Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-19,00:00:00.000,292,11055883,-795,0,1697673599,13039.980773179988,52.47576759000367,54432.08711736001
2023-10-19,00:00:01.000,292,11055904,-795,0,1697673600,13039.953827939993,52.50396411000111,54432.01025904
2023-10-19,00:00:02.000,292,11055893,-795,0,1697673601,13040.000982109988,52.5392097599979,54432.03820752001
2023-10-19,00:00:03.000,292,11055923,-795,0,1697673602,13039.994245799993,52.5392097599979,54431.99628480001
2023-10-19,00:00:04.000,292,11055933,-795,0,1697673603,13040.095290449994,52.46871846000431,54432.18493704001
2023-10-19,00:00:05.000,292,11055909,-795,0,1697673604,13040.162653549989,52.44757106999896,54432.1709628
2023-10-19,00:00:06.000,292,11055928,-795,0,1697673605,13040.29064344,52.41232542000216,54432.143014320005
2023-10-19,00:00:07.000,292,11055891,-795,0,1697673606,13040.277170819994,52.4052762900028,54432.03820752001
2023-10-19,00:00:08.000,292,11055888,-795,0,1697673607,13040.31085237,52.398227160003444,54432.06615600001
2023-10-19,00:00:09.000,292,11055862,-795,0,1697673608,13040.30411605999,52.44757106999896,54432.01025904
2023-10-19,00:00:10.000,292,11055920,-795,0,1697673609,13040.317588679995,52.43347281000024,54432.094104480006
2023-10-19,00:00:11.000,292,11055911,-795,0,1697673610,13040.3310613,52.45462019999832,54432.05218176
2023-10-19,00:00:12.000,292,11055920,-795,0,1697673611,13040.378215469995,52.44757106999896,54432.0312204
2023-10-19,00:00:13.000,292,11055935,-795,0,1697673612,13040.44557856999,52.37003063999873,54432.1709628
2023-10-19,00:00:14.000,292,11055945,-795,0,1697673613,13040.48599642999,52.341834120001295,54432.212885520006
2023-10-19,00:00:15.000,292,11055865,-795,0,1697673614,13040.56683214999,52.327735860002576,54432.1709628
2023-10-19,00:00:16.000,292,11055889,-795,0,1697673615,13040.539886909995,52.32068673000322,54432.073143120004
2023-10-19,00:00:17.000,292,11055885,-795,0,1697673616,13040.60725000999,52.35593238000001,54432.13602720001
2023-10-19,00:00:18.000,292,11055917,-795,0,1697673617,13040.67461311,52.4052762900028,54432.17794992
2023-10-19,00:00:19.000,292,11055946,-795,0,1697673618,13040.741976209996,52.41937455000152,54432.240834000004
2023-10-19,00:00:20.000,292,11055898,-795,0,1697673619,13040.829548239992,52.398227160003444,54432.28275672001
2023-10-19,00:00:21.000,292,11055950,-795,0,1697673620,13040.816075620001,52.42642368000088,54432.29673096
2023-10-19,00:00:22.000,292,11055937,-795,0,1697673621,13040.829548239992,52.37707976999809,54432.33166656001
2023-10-19,00:00:23.000,292,11055855,-795,0,1697673622,13040.809339309992,52.391178030004085,54432.310705200005
2023-10-19,00:00:24.000,292,11055869,-795,0,1697673623,13040.869966099992,52.37003063999873,54432.36660216
2023-10-19,00:00:25.000,292,11055940,-795,0,1697673624,13040.883438719997,52.36298150999937,54432.43647336
2023-10-19,00:00:26.000,292,11055931,-795,0,1697673625,13040.957538130002,52.37003063999873,54432.4853832
2023-10-19,00:00:27.000,292,11055949,-795,0,1697673626,13040.843020859997,52.36298150999937,54432.40153776001
2023-10-19,00:00:28.000,292,11055904,-795,0,1697673627,13040.917120270002,52.37707976999809,54432.40153776001
2023-10-19,00:00:29.000,292,11055887,-795,0,1697673628,13040.964274439997,52.35593238000001,54432.548267280006
2023-10-19,00:00:30.000,292,11055891,-795,0,1697673629,13040.930592889992,52.37003063999873,54432.43647336
2023-10-19,00:00:31.000,292,11055883,-795,0,1697673630,13040.876702410002,52.398227160003444,54432.46442184
2023-10-19,00:00:32.000,292,11055934,-795,0,1697673631,13040.890175029992,52.334784990001936,54432.40153776001
2023-10-19,00:00:33.000,292,11055897,-795,0,1697673632,13040.950801819992,52.327735860002576,54432.43647336
2023-10-19,00:00:34.000,292,11055933,-795,0,1697673633,13040.957538130002,52.26429369000107,54432.45743472
2023-10-19,00:00:35.000,292,11055940,-795,0,1697673634,13040.957538130002,52.25724456000171,54432.56922864001
2023-10-19,00:00:36.000,292,11055915,-795,0,1697673635,13041.004692299997,52.22199891000491,54432.548267280006
2023-10-19,00:00:37.000,292,11055948,-795,0,1697673636,13040.957538130002,52.17265500000212,54432.56922864001
2023-10-19,00:00:38.000,292,11055936,-795,0,1697673637,13041.031637539993,52.158556740003405,54432.548267280006
2023-10-19,00:00:39.000,292,11055873,-795,0,1697673638,13041.058582780002,52.116261959999974,54432.576215760004
2023-10-19,00:00:40.000,292,11055898,-795,0,1697673639,13041.112473259993,52.0951145700019,54432.51333168
2023-10-19,00:00:41.000,292,11055963,-795,0,1697673640,13041.146154809998,52.13740934999805,54432.527305920004
2023-10-19,00:00:42.000,292,11055927,-795,0,1697673641,13041.099000640002,52.14445848000469,54432.429486240006
2023-10-19,00:00:43.000,292,11055909,-795,0,1697673642,13041.065319089998,52.1938023900002,54432.44346048
2023-10-19,00:00:44.000,292,11055924,-795,0,1697673643,13041.139418500003,52.22199891000491,54432.54128016001
2023-10-19,00:00:45.000,292,11055913,-795,0,1697673644,13041.179836359988,52.165605870002764,54432.54128016001
2023-10-19,00:00:46.000,292,11055930,-795,0,1697673645,13041.166363739998,52.1938023900002,54432.54128016001
2023-10-19,00:00:47.000,292,11055923,-795,0,1697673646,13041.173100049993,52.17265500000212,54432.40153776001
2023-10-19,00:00:48.000,292,11055869,-795,0,1697673647,13041.193308979993,52.151507610004046,54432.46442184
2023-10-19,00:00:49.000,292,11055933,-795,0,1697673648,13041.206781599998,52.13036021999869,54432.408524880004
2023-10-19,00:00:50.000,292,11055922,-795,0,1697673649,13041.213517909993,52.13740934999805,54432.33166656001
2023-10-19,00:00:51.000,292,11055933,-795,0,1697673650,13041.226990529998,52.12331108999933,54432.17794992
2023-10-19,00:00:52.000,292,11055910,-795,0,1697673651,13041.348244109999,52.08806544000254,54432.21987264
2023-10-19,00:00:53.000,292,11055894,-795,0,1697673652,13041.476233999994,52.059868919997825,54432.310705200005
2023-10-19,00:00:54.000,292,11055918,-795,0,1697673653,13041.56380602999,52.06691805000446,54432.25480824001
2023-10-19,00:00:55.000,292,11055825,-795,0,1697673654,13041.56380602999,52.08101631000318,54432.24782112
2023-10-19,00:00:56.000,292,11055890,-795,0,1697673655,13041.60422388999,52.22199891000491,54432.2757696
2023-10-19,00:00:57.000,292,11055932,-795,0,1697673656,13041.55033341,52.22199891000491,54432.212885520006
2023-10-19,00:00:58.000,292,11055934,-795,0,1697673657,13041.536860789995,52.23609717000363,54432.31769232
2023-10-19,00:00:59.000,292,11055921,-795,0,1697673658,13041.516651859994,52.20085151999956,54432.43647336
2023-10-19,00:01:00.000,292,11055903,-795,0,1697673659,13041.54359709999,52.18675326000084,54432.46442184
2023-10-19,00:01:01.000,292,11055938,-795,0,1697673660,13041.57054234,52.17970413000148,54432.45044760001
2023-10-19,00:01:02.000,292,11055948,-795,0,1697673661,13041.52338816999,52.08806544000254,54432.43647336
2023-10-19,00:01:03.000,292,11055936,-795,0,1697673662,13041.52338816999,52.059868919997825,54432.478396080005
2023-10-19,00:01:04.000,292,11055917,-795,0,1697673663,13041.577278649995,52.052819789998466,54432.45044760001
2023-10-19,00:01:05.000,292,11055878,-795,0,1697673664,13041.597487579995,52.01757414000167,54432.47140896001
2023-10-19,00:01:06.000,292,11055908,-795,0,1697673665,13041.56380602999,52.01052501000231,54432.39455064
2023-10-19,00:01:07.000,292,11055927,-795,0,1697673666,13041.55033341,52.01757414000167,54432.415512
2023-10-19,00:01:08.000,292,11055902,-795,0,1697673667,13041.62443281999,52.06691805000446,54432.50634456
2023-10-19,00:01:09.000,292,11055927,-795,0,1697673668,13041.6109602,52.07396718000382,54432.65307408
2023-10-19,00:01:10.000,292,11055900,-795,0,1697673669,13041.56380602999,52.052819789998466,54432.61115136
2023-10-19,00:01:11.000,292,11055929,-795,0,1697673670,13041.496442929994,52.01052501000231,54432.53429304
2023-10-19,00:01:12.000,292,11055922,-795,0,1697673671,13041.42234351999,51.96118109999952,54432.50634456
2023-10-19,00:01:13.000,292,11055892,-795,0,1697673672,13041.388661969999,51.932984580002085,54432.40153776001
2023-10-19,00:01:14.000,292,11055933,-795,0,1697673673,13041.408870899999,51.84134589000314,54432.3456408
2023-10-19,00:01:15.000,292,11055942,-795,0,1697673674,13041.46949769,51.82019849999779,54432.49935744001
2023-10-19,00:01:16.000,292,11055922,-795,0,1697673675,13041.56380602999,51.85544415000186,54432.49935744001
2023-10-19,00:01:17.000,292,11055957,-795,0,1697673676,13041.53012448,51.96823022999888,54432.44346048
2023-10-19,00:01:18.000,292,11055957,-795,0,1697673677,13041.496442929994,52.059868919997825,54432.44346048
2023-10-19,00:01:19.000,292,11055899,-795,0,1697673678,13041.375189349994,52.03872152999975,54432.40153776001
2023-10-19,00:01:20.000,292,11055910,-795,0,1697673679,13041.40213458999,52.01757414000167,54432.50634456
2023-10-19,00:01:21.000,292,11055954,-795,0,1697673680,13041.361716729989,51.97527935999824,54432.56224152
2023-10-19,00:01:22.000,292,11055913,-795,0,1697673681,13041.240463149988,51.9470828400008,54432.429486240006
2023-10-19,00:01:23.000,292,11055879,-795,0,1697673682,13041.152891119993,51.932984580002085,54432.40153776001
2023-10-19,00:01:24.000,292,11055915,-795,0,1697673683,13041.105736949998,51.96118109999952,54432.415512
2023-10-19,00:01:25.000,292,11055935,-795,0,1697673684,13041.099000640002,51.91888632000337,54432.52031880001
2023-10-19,00:01:26.000,292,11055945,-795,0,1697673685,13041.139418500003,51.982328490004875,54432.49237032
2023-10-19,00:01:27.000,292,11055925,-795,0,1697673686,13041.125945879998,52.02462327000103,54432.49237032
2023-10-19,00:01:28.000,292,11055930,-795,0,1697673687,13041.072055399993,52.08806544000254,54432.29673096
2023-10-19,00:01:29.000,292,11055902,-795,0,1697673688,13041.173100049993,52.052819789998466,54432.28275672001
2023-10-19,00:01:30.000,292,11055889,-795,0,1697673689,13041.099000640002,52.01052501000231,54432.261795360006
2023-10-19,00:01:31.000,292,11055936,-795,0,1697673690,13041.018164920002,52.00347588000295,54432.2757696
2023-10-19,00:01:32.000,292,11055890,-795,0,1697673691,13040.984483369997,52.00347588000295,54432.05916888
2023-10-19,00:01:33.000,292,11055941,-795,0,1697673692,13040.971010749992,52.03872152999975,54432.17794992
2023-10-19,00:01:34.000,292,11055905,-795,0,1697673693,13041.024901229997,52.04577065999911,54432.46442184
2023-10-19,00:01:35.000,292,11055896,-795,0,1697673694,13040.984483369997,52.102163700001256,54432.49237032
2023-10-19,00:01:36.000,292,11055919,-795,0,1697673695,13040.930592889992,52.18675326000084,54432.310705200005
2023-10-19,00:01:37.000,292,11055838,-795,0,1697673696,13040.910383959992,52.1938023900002,54432.38756352
2023-10-19,00:01:38.000,292,11055916,-795,0,1697673697,13040.910383959992,52.24314630000299,54432.380576400006
2023-10-19,00:01:39.000,292,11055925,-795,0,1697673698,13040.849757169992,52.23609717000363,54432.310705200005
2023-10-19,00:01:40.000,292,11055930,-795,0,1697673699,13040.856493480002,52.25724456000171,54432.38756352
2023-10-19,00:01:41.000,292,11055884,-795,0,1697673700,13040.903647649997,52.27134282000043,54432.36660216
2023-10-19,00:01:42.000,292,11055939,-795,0,1697673701,13040.856493480002,52.25724456000171,54432.310705200005
2023-10-19,00:01:43.000,292,11055917,-795,0,1697673702,13040.822811929997,52.24314630000299,54432.310705200005
2023-10-19,00:01:44.000,292,11055932,-795,0,1697673703,13040.768921449991,52.285441079999146,54432.310705200005
2023-10-19,00:01:45.000,292,11055913,-795,0,1697673704,13040.708294659991,52.27839194999979,54432.2757696
2023-10-19,00:01:46.000,292,11055869,-795,0,1697673705,13040.600513699996,52.299539339997864,54432.143014320005
2023-10-19,00:01:47.000,292,11055892,-795,0,1697673706,13040.52641428999,52.3065884700045,54432.143014320005
2023-10-19,00:01:48.000,292,11055923,-795,0,1697673707,13040.5331506,52.32068673000322,54432.23384688001
2023-10-19,00:01:49.000,292,11055921,-795,0,1697673708,13040.580304769996,52.285441079999146,54432.35262792001
2023-10-19,00:01:50.000,292,11055933,-795,0,1697673709,13040.54662321999,52.348883250000654,54432.31769232
2023-10-19,00:01:51.000,292,11055886,-795,0,1697673710,13040.51294167,52.348883250000654,54432.2757696
2023-10-19,00:01:52.000,292,11055963,-795,0,1697673711,13040.41189702,52.37003063999873,54432.15698856
2023-10-19,00:01:53.000,292,11055944,-795,0,1697673712,13040.418633329995,52.348883250000654,54432.1709628
2023-10-19,00:01:54.000,292,11055938,-795,0,1697673713,13040.398424399995,52.327735860002576,54432.18493704001
2023-10-19,00:01:55.000,292,11055972,-795,0,1697673714,13040.358006539995,52.348883250000654,54432.18493704001
2023-10-19,00:01:56.000,292,11055929,-795,0,1697673715,13040.277170819994,52.4052762900028,54432.23384688001
2023-10-19,00:01:57.000,292,11055931,-795,0,1697673716,13040.20307140999,52.398227160003444,54432.15000144
2023-10-19,00:01:58.000,292,11055957,-795,0,1697673717,13040.102026759989,52.4052762900028,54432.12205296
2023-10-19,00:01:59.000,292,11055933,-795,0,1697673718,13040.068345209998,52.398227160003444,54432.21987264
2023-10-19,00:02:00.000,292,11055950,-795,0,1697673719,13039.947091629998,52.42642368000088,54432.03820752001
2023-10-19,00:02:01.000,292,11055922,-795,0,1697673720,13040.041399969989,52.37707976999809,54432.143014320005
2023-10-19,00:02:02.000,292,11055908,-795,0,1697673721,13039.994245799993,52.36298150999937,54432.08013024
2023-10-19,00:02:03.000,292,11055926,-795,0,1697673722,13039.967300559998,52.348883250000654,54432.05218176
2023-10-19,00:02:04.000,292,11055920,-795,0,1697673723,13039.987509489998,52.36298150999937,54432.15000144
2023-10-19,00:02:05.000,292,11055948,-795,0,1697673724,13039.953827939993,52.334784990001936,54432.16397568001
2023-10-19,00:02:06.000,292,11055933,-795,0,1697673725,13039.913410079993,52.36298150999937,54432.191924160004
2023-10-19,00:02:07.000,292,11055837,-795,0,1697673726,13039.852783289993,52.348883250000654,54432.11506584001
2023-10-19,00:02:08.000,292,11055910,-795,0,1697673727,13039.798892810002,52.384128900004725,54431.98929768
2023-10-19,00:02:09.000,292,11055891,-755,0,1697673728,13039.718057090002,52.41232542000216,54432.00327192
2023-10-19,00:02:10.000,292,11055885,-795,0,1697673729,13039.731529709992,52.43347281000024,54432.01724616001
2023-10-19,00:02:11.000,292,11055928,-795,0,1697673730,13039.596803510001,52.43347281000024,54431.87051664001
2023-10-19,00:02:12.000,292,11055878,-795,0,1697673731,13039.603539819997,52.43347281000024,54431.807632560005
2023-10-19,00:02:13.000,292,11055931,-795,0,1697673732,13039.603539819997,52.384128900004725,54431.94737496001
2023-10-19,00:02:14.000,292,11055919,-795,0,1697673733,13039.603539819997,52.391178030004085,54431.891478
2023-10-19,00:02:15.000,292,11055839,-795,0,1697673734,13039.596803510001,52.299539339997864,54431.905452240004
2023-10-19,00:02:16.000,292,11055915,-795,0,1697673735,13039.47554993,52.3065884700045,54431.80064544001
2023-10-19,00:02:17.000,292,11055943,-795,0,1697673736,13039.36776896999,52.299539339997864,54431.7866712
2023-10-19,00:02:18.000,292,11055903,-795,0,1697673737,13039.37450528,52.3065884700045,54431.8216068
2023-10-19,00:02:19.000,292,11055930,-795,0,1697673738,13039.30714217999,52.348883250000654,54431.807632560005
2023-10-19,00:02:20.000,292,11055917,-795,0,1697673739,13039.28693324999,52.37003063999873,54431.75173560001
2023-10-19,00:02:21.000,292,11055878,-795,0,1697673740,13039.28693324999,52.334784990001936,54431.807632560005
2023-10-19,00:02:22.000,292,11055908,-795,0,1697673741,13039.32735110999,52.285441079999146,54431.73077424001
2023-10-19,00:02:23.000,292,11055862,-795,0,1697673742,13039.29366956,52.25019543000235,54431.81461968
2023-10-19,00:02:24.000,292,11055896,-795,0,1697673743,13039.259988009995,52.24314630000299,54431.73077424001
2023-10-19,00:02:25.000,292,11055947,-755,0,1697673744,13039.239779079995,52.151507610004046,54431.737761360004
2023-10-19,00:02:26.000,292,11055917,-795,0,1697673745,13039.17241598,52.1938023900002,54431.63295456001
2023-10-19,00:02:27.000,292,11055894,-795,0,1697673746,13039.098316569994,52.18675326000084,54431.61898032
2023-10-19,00:02:28.000,292,11055946,-795,0,1697673747,13039.098316569994,52.23609717000363,54431.72378712
2023-10-19,00:02:29.000,292,11055930,-795,0,1697673748,13039.08484394999,52.23609717000363,54431.82859392001
2023-10-19,00:02:30.000,292,11055931,-795,0,1697673749,13039.118525499995,52.22904804000427,54431.82859392001
2023-10-19,00:02:31.000,292,11055899,-795,0,1697673750,13039.04442608999,52.1938023900002,54431.807632560005
2023-10-19,00:02:32.000,292,11055927,-795,0,1697673751,13039.037689779994,52.18675326000084,54431.68186440001
2023-10-19,00:02:33.000,292,11055925,-795,0,1697673752,13039.0511624,52.14445848000469,54431.591031840006
2023-10-19,00:02:34.000,292,11055920,-795,0,1697673753,13039.02421715999,52.116261959999974,54431.542122000006
2023-10-19,00:02:35.000,292,11055878,-795,0,1697673754,13039.02421715999,52.12331108999933,54431.73077424001
2023-10-19,00:02:36.000,292,11055930,-795,0,1697673755,13038.909699889999,52.18675326000084,54431.69583864
2023-10-19,00:02:37.000,292,11055890,-795,0,1697673756,13038.889490959999,52.13036021999869,54431.709812880006
2023-10-19,00:02:38.000,292,11055915,-795,0,1697673757,13038.882754649989,52.13740934999805,54431.758722720006
2023-10-19,00:02:39.000,292,11055940,-795,0,1697673758,13038.835600479993,52.14445848000469,54431.76570984
2023-10-19,00:02:40.000,292,11055914,-795,0,1697673759,13038.835600479993,52.22199891000491,54431.66090304001
2023-10-19,00:02:41.000,292,11055924,-795,0,1697673760,13038.822127859989,52.23609717000363,54431.709812880006
2023-10-19,00:02:42.000,292,11055904,-795,0,1697673761,13038.795182619993,52.292490209998505,54431.53513488001
2023-10-19,00:02:43.000,292,11055892,-795,0,1697673762,13038.734555829993,52.348883250000654,54431.56308336001
2023-10-19,00:02:44.000,292,11055930,-795,0,1697673763,13038.734555829993,52.37707976999809,54431.66090304001
2023-10-19,00:02:45.000,292,11055893,-795,0,1697673764,13038.660456420002,52.35593238000001,54431.67487728
2023-10-19,00:02:46.000,292,11055928,-795,0,1697673765,13038.613302249993,52.37707976999809,54431.66789016
2023-10-19,00:02:47.000,292,11055897,-795,0,1697673766,13038.505521289997,52.37003063999873,54431.54910912
2023-10-19,00:02:48.000,292,11055927,-795,0,1697673767,13038.485312359997,52.391178030004085,54431.591031840006
2023-10-19,00:02:49.000,292,11055890,-795,0,1697673768,13038.424685569997,52.41937455000152,54431.61898032
2023-10-19,00:02:50.000,292,11055923,-795,0,1697673769,13038.411212949992,52.44757106999896,54431.63295456001
2023-10-19,00:02:51.000,292,11055924,-795,0,1697673770,13038.330377229991,52.46871846000431,54431.52814776
2023-10-19,00:02:52.000,292,11055901,-795,0,1697673771,13038.263014129996,52.518062369999825,54431.44430232001
2023-10-19,00:02:53.000,292,11055953,-795,0,1697673772,13038.310168299991,52.48281672000303,54431.59801896
2023-10-19,00:02:54.000,292,11055969,-795,0,1697673773,13038.263014129996,52.511013240000466,54431.52814776
2023-10-19,00:02:55.000,292,11055919,-795,0,1697673774,13038.242805199996,52.4405219399996,54431.5770576
2023-10-19,00:02:56.000,292,11055924,-795,0,1697673775,13038.10807899999,52.49691498000175,54431.39539248001
2023-10-19,00:02:57.000,292,11055939,-795,0,1697673776,13038.08787006999,52.518062369999825,54431.43032808
2023-10-19,00:02:58.000,292,11055918,-795,0,1697673777,13038.03397959,52.5392097599979,54431.472250800005
2023-10-19,00:02:59.000,292,11055926,-795,0,1697673778,13038.01377066,52.5533080200039,54431.44430232001
2023-10-19,00:03:00.000,292,11055931,-795,0,1697673779,13037.980089109995,52.58855367000069,54431.423340960006
2023-10-19,00:03:01.000,292,11055908,-795,0,1697673780,13037.95314387,52.58855367000069,54431.38141824
2023-10-19,00:03:02.000,292,11055930,-795,0,1697673781,13037.96661648999,52.60265192999941,54431.45827656
2023-10-19,00:03:03.000,292,11055914,-795,0,1697673782,13037.89251708,52.567406280002615,54431.34648264001
2023-10-19,00:03:04.000,292,11055872,-795,0,1697673783,13037.899253389995,52.5533080200039,54431.3325084
2023-10-19,00:03:05.000,292,11055938,-795,0,1697673784,13037.91272601,52.574455410001974,54431.36744400001
2023-10-19,00:03:06.000,292,11055905,-795,0,1697673785,13037.939671249995,52.60970105999877,54431.353469760004
2023-10-19,00:03:07.000,292,11055933,-795,0,1697673786,13038.01377066,52.60970105999877,54431.36045688
2023-10-19,00:03:08.000,292,11055925,-795,0,1697673787,13038.00703434999,52.701339749997715,54431.31853416
2023-10-19,00:03:09.000,292,11055888,-795,0,1697673788,13038.00703434999,52.77183104999858,54431.38840536
2023-10-19,00:03:10.000,292,11055948,-795,0,1697673789,13037.9733528,52.77183104999858,54431.304559920005
2023-10-19,00:03:11.000,292,11055889,-795,0,1697673790,13037.96661648999,52.792978440003935,54431.402379600004
2023-10-19,00:03:12.000,292,11055891,-795,0,1697673791,13037.919462319995,52.81412583000201,54431.374431120006
2023-10-19,00:03:13.000,292,11055973,-795,0,1697673792,13037.95314387,52.84937147999881,54431.44430232001
2023-10-19,00:03:14.000,292,11055959,-795,0,1697673793,13038.06766113999,52.926911909999035,54431.45128944
2023-10-19,00:03:15.000,292,11055961,-795,0,1697673794,13038.07439745,52.933961039998394,54431.47923792
2023-10-19,00:03:16.000,292,11055950,-795,0,1697673795,13038.08787006999,52.983304950001184,54431.423340960006
2023-10-19,00:03:17.000,292,11055935,-795,0,1697673796,13038.04745220999,52.99035408000054,54431.36045688
2023-10-19,00:03:18.000,292,11055909,-795,0,1697673797,13038.081133759995,53.01855059999798,54431.49321216001
2023-10-19,00:03:19.000,292,11055877,-795,0,1697673798,13038.10807899999,52.983304950001184,54431.56308336001
2023-10-19,00:03:20.000,292,11055912,-795,0,1697673799,13038.081133759995,53.06084538000141,54431.49321216001
2023-10-19,00:03:21.000,292,11055948,-795,0,1697673800,13038.101342689995,53.08199276999949,54431.49321216001
2023-10-19,00:03:22.000,292,11055932,-795,0,1697673801,13038.02724327999,53.159533199999714,54431.44430232001
2023-10-19,00:03:23.000,292,11055941,-795,0,1697673802,13037.92619862999,53.18772972000443,54431.39539248001
2023-10-19,00:03:24.000,292,11055875,-795,0,1697673803,13037.939671249995,53.2441227599993,54431.5071864
2023-10-19,00:03:25.000,292,11055918,-795,0,1697673804,13037.92619862999,53.28641754000273,54431.55609624
2023-10-19,00:03:26.000,292,11055967,-795,0,1697673805,13037.89251708,53.29346667000209,54431.55609624
2023-10-19,00:03:27.000,292,11055947,-795,0,1697673806,13037.899253389995,53.31461406000017,54431.44430232001
2023-10-19,00:03:28.000,292,11055946,-795,0,1697673807,13037.980089109995,53.335761449998245,54431.53513488001
2023-10-19,00:03:29.000,292,11055917,-795,0,1697673808,13038.000298039995,53.34985971000424,54431.58404472001
2023-10-19,00:03:30.000,292,11055943,-795,0,1697673809,13037.90598969999,53.40625274999911,54431.542122000006
2023-10-19,00:03:31.000,292,11055957,-795,0,1697673810,13037.83189029,53.385105360001035,54431.49321216001
2023-10-19,00:03:32.000,292,11055931,-795,0,1697673811,13037.76452718999,53.434449270003824,54431.542122000006
2023-10-19,00:03:33.000,292,11055978,-795,0,1697673812,13037.737581949994,53.427400140004465,54431.55609624
2023-10-19,00:03:34.000,292,11055920,-795,0,1697673813,13037.650009919998,53.4555966600019,54431.40936672
2023-10-19,00:03:35.000,292,11055842,-795,0,1697673814,13037.575910509993,53.603628390002996,54431.48622504
2023-10-19,00:03:36.000,292,11055896,-795,0,1697673815,13037.663482539989,53.63182491000043,54431.402379600004
2023-10-19,00:03:37.000,292,11055888,-795,0,1697673816,13037.636537299994,53.65297229999851,54431.374431120006
2023-10-19,00:03:38.000,292,11055919,-795,0,1697673817,13037.596119439993,53.63887403999979,54431.374431120006
2023-10-19,00:03:39.000,292,11055929,-795,0,1697673818,13037.616328369993,53.62477578000107,54431.46526368001
2023-10-19,00:03:40.000,292,11055896,-795,0,1697673819,13037.582646819988,53.603628390002996,54431.472250800005
2023-10-19,00:03:41.000,292,11055919,-795,0,1697673820,13037.501811099988,53.568382739998924,54431.38840536
2023-10-19,00:03:42.000,292,11055908,-795,0,1697673821,13037.495074789993,53.59657926000364,54431.32552128001
2023-10-19,00:03:43.000,292,11055913,-795,0,1697673822,13037.441184310002,53.65297229999851,54431.46526368001
2023-10-19,00:03:44.000,292,11055874,-795,0,1697673823,13037.333403349992,53.68116882000322,54431.36744400001
2023-10-19,00:03:45.000,292,11055918,-795,0,1697673824,13037.252567629992,53.7023162100013,54431.353469760004
2023-10-19,00:03:46.000,292,11055883,-795,0,1697673825,13037.164995599996,53.71641447000002,54431.22071448
2023-10-19,00:03:47.000,292,11055916,-795,0,1697673826,13037.117841430001,53.75870925000345,54431.24866296001
2023-10-19,00:03:48.000,292,11055927,-795,0,1697673827,13037.239095010002,53.779856640001526,54431.38840536
2023-10-19,00:03:49.000,292,11055877,-795,0,1697673828,13037.252567629992,53.75166012000409,54431.36045688
2023-10-19,00:03:50.000,292,11055920,-795,0,1697673829,13037.178468220001,53.80805315999896,54431.38840536
2023-10-19,00:03:51.000,292,11055899,-795,0,1697673830,13037.171731909992,53.81510228999832,54431.3325084
2023-10-19,00:03:52.000,292,11055909,-795,0,1697673831,13037.050478329991,53.843298810003034,54431.4373152
2023-10-19,00:03:53.000,292,11055927,-795,0,1697673832,13036.983115229996,53.81510228999832,54431.353469760004
2023-10-19,00:03:54.000,292,11055879,-795,0,1697673833,13036.989851539991,53.829200550004316,54431.43032808
2023-10-19,00:03:55.000,292,11055901,-795,0,1697673834,13037.01679678,53.836249680003675,54431.46526368001
2023-10-19,00:03:56.000,292,11055941,-795,0,1697673835,13037.01679678,53.89969184999791,54431.40936672
2023-10-19,00:03:57.000,292,11055929,-795,0,1697673836,13036.942697369996,53.87854445999983,54431.3325084
2023-10-19,00:03:58.000,292,11055901,-795,0,1697673837,13036.88880688999,53.86444620000111,54431.5071864
2023-10-19,00:03:59.000,292,11055872,-795,0,1697673838,13036.75408069,53.85034794000239,54431.36744400001
2023-10-19,00:04:00.000,292,11055899,-795,0,1697673839,13036.6934539,53.80805315999896,54431.38141824
2023-10-19,00:04:01.000,292,11055903,-795,0,1697673840,13036.66650865999,53.793954900000244,54431.41635384001
2023-10-19,00:04:02.000,292,11055932,-795,0,1697673841,13036.599145559994,53.76575838000281,54431.27661144001
2023-10-19,00:04:03.000,292,11055905,-795,0,1697673842,13036.538518769994,53.8010040299996,54431.27661144001
2023-10-19,00:04:04.000,292,11055929,-795,0,1697673843,13036.538518769994,53.730512729998736,54431.34648264001
2023-10-19,00:04:05.000,292,11055897,-795,0,1697673844,13036.498100909994,53.730512729998736,54431.39539248001
2023-10-19,00:04:06.000,292,11055959,-795,0,1697673845,13036.424001499989,53.72346359999938,54431.29757280001
2023-10-19,00:04:07.000,292,11055928,-795,0,1697673846,13036.356638399993,53.76575838000281,54431.192766
2023-10-19,00:04:08.000,292,11055912,-795,0,1697673847,13036.383583639989,53.75166012000409,54431.22770160001
2023-10-19,00:04:09.000,292,11055979,-795,0,1697673848,13036.282538990003,53.81510228999832,54431.15084328
2023-10-19,00:04:10.000,292,11055930,-795,0,1697673849,13036.309484229998,53.8010040299996,54431.19975312001
2023-10-19,00:04:11.000,292,11055943,-795,0,1697673850,13036.242121130002,53.80805315999896,54431.039049360006
2023-10-19,00:04:12.000,292,11055923,-795,0,1697673851,13036.215175889993,53.8010040299996,54431.09494632
2023-10-19,00:04:13.000,292,11055933,-795,0,1697673852,13036.255593749993,53.793954900000244,54431.15783040001
2023-10-19,00:04:14.000,292,11055912,-795,0,1697673853,13036.208439579998,53.786905770000885,54431.09494632
2023-10-19,00:04:15.000,292,11055909,-795,0,1697673854,13036.181494340002,53.779856640001526,54431.039049360006
2023-10-19,00:04:16.000,292,11055898,-795,0,1697673855,13036.080449690002,53.74461099000473,54430.91328120001
2023-10-19,00:04:17.000,292,11055912,-795,0,1697673856,13036.073713379992,53.77280751000217,54430.871358480006
2023-10-19,00:04:18.000,292,11055890,-795,0,1697673857,13036.060240760002,53.71641447000002,54430.78751304
2023-10-19,00:04:19.000,292,11055905,-795,0,1697673858,13035.959196110001,53.68821795000258,54430.7386032
2023-10-19,00:04:20.000,292,11055913,-795,0,1697673859,13036.040031830002,53.62477578000107,54430.81546152
2023-10-19,00:04:21.000,292,11055902,-795,0,1697673860,13035.925514559996,53.47674404999998,54430.71764184
2023-10-19,00:04:22.000,292,11055899,-795,0,1697673861,13035.723425259996,53.4908423099987,54430.62680928001
2023-10-19,00:04:23.000,292,11055867,-795,0,1697673862,13035.63585323,53.617726650001714,54430.731616080004
2023-10-19,00:04:24.000,292,11055903,-795,0,1697673863,13035.642589539995,53.71641447000002,54430.703667600006
2023-10-19,00:04:25.000,292,11055934,-795,0,1697673864,13035.64932584999,53.779856640001526,54430.79450016001
2023-10-19,00:04:26.000,292,11055943,-795,0,1697673865,13035.662798469995,53.82215141999768,54430.71065472
2023-10-19,00:04:27.000,292,11055928,-795,0,1697673866,13035.642589539995,53.829200550004316,54430.68969336
2023-10-19,00:04:28.000,292,11055914,-795,0,1697673867,13035.703216329995,53.80805315999896,54430.81546152
2023-10-19,00:04:29.000,292,11055927,-795,0,1697673868,13035.71668895,53.77280751000217,54430.84341000001
2023-10-19,00:04:30.000,292,11055905,-795,0,1697673869,13035.703216329995,53.8010040299996,54430.82943576
2023-10-19,00:04:31.000,292,11055857,-795,0,1697673870,13035.683007399995,53.779856640001526,54430.8084744
2023-10-19,00:04:32.000,292,11055928,-795,0,1697673871,13035.57522644,53.76575838000281,54430.71065472
2023-10-19,00:04:33.000,292,11055825,-795,0,1697673872,13035.55501751,53.77280751000217,54430.752577440006
2023-10-19,00:04:34.000,292,11055914,-795,0,1697673873,13035.53480858,53.779856640001526,54430.801487280005
2023-10-19,00:04:35.000,292,11055923,-795,0,1697673874,13035.47418179,53.786905770000885,54430.84341000001
2023-10-19,00:04:36.000,292,11055920,-795,0,1697673875,13035.38660975999,53.76575838000281,54430.60584792001
2023-10-19,00:04:37.000,292,11055935,-795,0,1697673876,13035.460709169995,53.75166012000409,54430.76655168
2023-10-19,00:04:38.000,292,11055903,-795,0,1697673877,13035.42702761999,53.68821795000258,54430.69668048001
2023-10-19,00:04:39.000,292,11055900,-795,0,1697673878,13035.379873449994,53.70936534000066,54430.71065472
2023-10-19,00:04:40.000,292,11055892,-795,0,1697673879,13035.312510349999,53.7023162100013,54430.61982216
2023-10-19,00:04:41.000,292,11055928,-795,0,1697673880,13035.278828799994,53.69526708000194,54430.64777064
2023-10-19,00:04:42.000,292,11055929,-795,0,1697673881,13035.157575219993,53.68821795000258,54430.50802824001
2023-10-19,00:04:43.000,292,11055932,-795,0,1697673882,13035.130629979998,53.69526708000194,54430.494054
2023-10-19,00:04:44.000,292,11055978,-795,0,1697673883,13035.123893669988,53.67411969000386,54430.50802824001
2023-10-19,00:04:45.000,292,11055907,-795,0,1697673884,13035.164311529988,53.69526708000194,54430.59187368
2023-10-19,00:04:46.000,292,11055903,-795,0,1697673885,13035.204729389989,53.71641447000002,54430.57091232
2023-10-19,00:04:47.000,292,11055919,-795,0,1697673886,13035.164311529988,53.75166012000409,54430.48706688001
2023-10-19,00:04:48.000,292,11055892,-795,0,1697673887,13035.090212119998,53.76575838000281,54430.31238888
2023-10-19,00:04:49.000,292,11055897,-795,0,1697673888,13035.157575219993,53.786905770000885,54430.41020856001
2023-10-19,00:04:50.000,292,11055924,-795,0,1697673889,13035.123893669988,53.8010040299996,54430.43116992
2023-10-19,00:04:51.000,292,11055913,-795,0,1697673890,13035.029585329998,53.85034794000239,54430.298414640005
2023-10-19,00:04:52.000,292,11055980,-795,0,1697673891,13035.063266880003,53.89264271999855,54430.2844404
2023-10-19,00:04:53.000,292,11055913,-795,0,1697673892,13035.036321639993,53.87149533000047,54430.45213128
2023-10-19,00:04:54.000,292,11055913,-795,0,1697673893,13035.029585329998,53.92083924000326,54430.43815704001
2023-10-19,00:04:55.000,292,11055903,-795,0,1697673894,13034.955485919992,53.89969184999791,54430.25649192
2023-10-19,00:04:56.000,292,11055910,-795,0,1697673895,13034.894859129992,53.90674098000454,54430.04687832
2023-10-19,00:04:57.000,292,11055848,-795,0,1697673896,13034.901595440002,53.87854445999983,54430.13771088
2023-10-19,00:04:58.000,292,11055884,-795,0,1697673897,13034.928540679997,53.9490357600007,54430.179633600004
2023-10-19,00:04:59.000,292,11055958,-795,0,1697673898,13034.928540679997,53.92788837000262,54430.23553056
2023-10-19,00:05:00.000,292,11055962,-795,0,1697673899,13034.921804370002,53.92083924000326,54430.12373664001
2023-10-19,00:05:01.000,292,11055923,-795,0,1697673900,13034.901595440002,53.93493750000198,54430.22155632001
2023-10-19,00:05:02.000,292,11055920,-795,0,1697673901,13034.935276989992,53.9490357600007,54430.2145692
2023-10-19,00:05:03.000,292,11055883,-795,0,1697673902,13034.901595440002,53.93493750000198,54430.19360784001
2023-10-19,00:05:04.000,292,11055930,-795,0,1697673903,13034.908331749997,53.93493750000198,54430.15867224
2023-10-19,00:05:05.000,292,11055917,-795,0,1697673904,13034.915068059992,53.92788837000262,54430.15168512001
2023-10-19,00:05:06.000,292,11055928,-795,0,1697673905,13034.874650199992,53.95608489000006,54430.0398912
2023-10-19,00:05:07.000,292,11055921,-795,0,1697673906,13034.847704959997,54.012477930002206,54429.98399424001
2023-10-19,00:05:08.000,292,11055922,-795,0,1697673907,13034.881386510002,54.04067444999964,54430.081813920006
2023-10-19,00:05:09.000,292,11055915,-795,0,1697673908,13034.894859129992,54.026576190000924,54430.10277528001
2023-10-19,00:05:10.000,292,11055933,-795,0,1697673909,13034.928540679997,54.047723579999,54430.07482680001
2023-10-19,00:05:11.000,292,11055888,-795,0,1697673910,13034.921804370002,54.068870970004355,54430.10277528001
2023-10-19,00:05:12.000,292,11055921,-795,0,1697673911,13034.867913889997,54.12526400999923,54429.95604576001
2023-10-19,00:05:13.000,292,11055892,-795,0,1697673912,13034.915068059992,54.1605096600033,54429.85123896
2023-10-19,00:05:14.000,292,11055897,-795,0,1697673913,13034.989167469997,54.238050090003526,54430.01892984
2023-10-19,00:05:15.000,292,11055925,-795,0,1697673914,13035.009376399998,54.202804439999454,54430.032904080006
2023-10-19,00:05:16.000,292,11055913,-795,0,1697673915,13034.948749609997,54.23100096000417,54429.87918744
2023-10-19,00:05:17.000,292,11055938,-795,0,1697673916,13035.063266880003,54.245099220002885,54429.99098136
2023-10-19,00:05:18.000,292,11055949,-795,0,1697673917,13035.056530569993,54.28739399999904,54430.05386544001
2023-10-19,00:05:19.000,292,11055912,-795,0,1697673918,13035.043057950003,54.202804439999454,54430.081813920006
2023-10-19,00:05:30.000,292,11055959,-795,0,1697673929,13034.989167469997,54.4072292100027,54429.75341928
2023-10-19,00:05:31.000,292,11055910,-795,0,1697673930,13034.989167469997,54.39313095000398,54429.87220032
2023-10-19,00:05:32.000,292,11055924,-795,0,1697673931,13035.036321639993,54.435425730000134,54429.92809728
2023-10-19,00:05:33.000,292,11055886,-795,0,1697673932,13035.056530569993,54.38608182000462,54430.01892984
2023-10-19,00:05:34.000,292,11055938,-795,0,1697673933,13035.002640090002,54.40018008000334,54430.032904080006
2023-10-19,00:05:35.000,292,11055906,-795,0,1697673934,13034.995903779993,54.39313095000398,54429.87918744
2023-10-19,00:05:36.000,292,11055905,-795,0,1697673935,13034.962222230002,54.39313095000398,54429.88617456001
2023-10-19,00:05:37.000,292,11055876,-795,0,1697673936,13034.840968650002,54.35788529999991,54429.627651120005
2023-10-19,00:05:38.000,292,11055950,-795,0,1697673937,13034.908331749997,54.34378704000119,54429.83726472001
2023-10-19,00:05:39.000,292,11055919,-795,0,1697673938,13034.847704959997,54.35083617000055,54429.795342000005
2023-10-19,00:05:40.000,292,11055953,-795,0,1697673939,13034.901595440002,54.371983559998625,54429.914123040006
2023-10-19,00:05:41.000,292,11055924,-795,0,1697673940,13034.908331749997,54.33673791000183,54429.90713592001
2023-10-19,00:05:42.000,292,11055929,-795,0,1697673941,13034.874650199992,54.32263965000311,54429.8302776
2023-10-19,00:05:43.000,292,11055887,-795,0,1697673942,13034.928540679997,54.30854139000439,54429.87220032
2023-10-19,00:05:44.000,292,11055896,-795,0,1697673943,13034.888122819997,54.2944431299984,54429.83726472001
2023-10-19,00:05:45.000,292,11055921,-795,0,1697673944,13034.888122819997,54.30854139000439,54429.9001488
2023-10-19,00:05:46.000,292,11055902,-795,0,1697673945,13034.861177580002,54.32968878000247,54429.83726472001
2023-10-19,00:05:47.000,292,11055933,-795,0,1697673946,13034.834232339992,54.32263965000311,54429.78835488001
2023-10-19,00:05:48.000,292,11055921,-795,0,1697673947,13034.915068059992,54.364934429999266,54429.94207152
2023-10-19,00:05:49.000,292,11055953,-795,0,1697673948,13034.955485919992,54.35083617000055,54429.98399424001
2023-10-19,00:05:50.000,292,11055904,-795,0,1697673949,13034.915068059992,54.38608182000462,54430.00495560001
2023-10-19,00:05:51.000,292,11055923,-795,0,1697673950,13034.881386510002,54.40018008000334,54429.9001488
2023-10-19,00:05:52.000,292,11055873,-795,0,1697673951,13034.820759720002,54.38608182000462,54429.83726472001
2023-10-19,00:05:53.000,292,11055886,-795,0,1697673952,13034.861177580002,54.371983559998625,54429.9001488
2023-10-19,00:05:54.000,292,11055962,-795,0,1697673953,13034.901595440002,54.39313095000398,54429.95604576001
2023-10-19,00:05:55.000,292,11055918,-795,0,1697673954,13034.901595440002,54.40018008000334,54430.011942720004
2023-10-19,00:05:56.000,292,11055935,-795,0,1697673955,13034.908331749997,54.379032689997985,54429.95604576001
2023-10-19,00:05:57.000,292,11055964,-795,0,1697673956,13034.962222230002,54.34378704000119,54429.93508440001
2023-10-19,00:05:58.000,292,11055918,-795,0,1697673957,13035.016112709993,54.38608182000462,54430.0398912
2023-10-19,00:05:59.000,292,11055936,-795,0,1697673958,13035.016112709993,54.39313095000398,54429.99796848
2023-10-19,00:06:00.000,292,11055939,-795,0,1697673959,13035.022849020002,54.505917030001,54429.98399424001
2023-10-19,00:06:01.000,292,11055904,-795,0,1697673960,13035.002640090002,54.53411354999844,54430.011942720004
2023-10-19,00:06:02.000,292,11055934,-795,0,1697673961,13034.948749609997,54.63985050000338,54429.90713592001
2023-10-19,00:06:03.000,292,11055968,-795,0,1697673962,13034.962222230002,54.68214527999953,54429.93508440001
2023-10-19,00:06:04.000,292,11055887,-795,0,1697673963,13035.029585329998,54.74558745000104,54430.05386544001
2023-10-19,00:06:05.000,292,11055923,-795,0,1697673964,13035.043057950003,54.75968570999976,54430.10277528001
2023-10-19,00:06:06.000,292,11055978,-795,0,1697673965,13035.009376399998,54.837226139999984,54430.07482680001
2023-10-19,00:06:07.000,292,11055894,-795,0,1697673966,13035.029585329998,54.8513243999987,54430.01892984
2023-10-19,00:06:08.000,292,11055904,-795,0,1697673967,13034.995903779993,54.837226139999984,54430.060852560004
2023-10-19,00:06:09.000,292,11055970,-795,0,1697673968,13034.995903779993,54.81607875000191,54430.12373664001
2023-10-19,00:06:10.000,292,11055909,-795,0,1697673969,13034.995903779993,54.78788223000447,54430.081813920006
2023-10-19,00:06:11.000,292,11055895,-795,0,1697673970,13034.982431160002,54.73853832000168,54430.02591696001
2023-10-19,00:06:12.000,292,11055944,-795,0,1697673971,13034.968958539997,54.80902962000255,54430.04687832
2023-10-19,00:06:13.000,292,11055937,-795,0,1697673972,13034.948749609997,54.837226139999984,54430.02591696001
2023-10-19,00:06:14.000,292,11055938,-795,0,1697673973,13035.009376399998,54.92886482999893,54430.17264648001
2023-10-19,00:06:15.000,292,11055948,-795,0,1697673974,13035.022849020002,54.872471790004056,54430.16565936
2023-10-19,00:06:16.000,292,11055949,-795,0,1697673975,13034.995903779993,54.90066831000149,54430.130723760005
2023-10-19,00:06:17.000,292,11055889,-795,0,1697673976,13034.975694849993,54.90771744000085,54429.99098136
2023-10-19,00:06:18.000,292,11055932,-795,0,1697673977,13034.921804370002,54.92181569999957,54429.97700712
2023-10-19,00:06:19.000,292,11055935,-795,0,1697673978,13034.975694849993,54.92181569999957,54430.081813920006
2023-10-19,00:06:20.000,292,11055896,-795,0,1697673979,13034.942013300002,54.98525787000108,54430.1097624
2023-10-19,00:06:21.000,292,11055903,-795,0,1697673980,13034.894859129992,55.04165091000323,54430.09578816
2023-10-19,00:06:22.000,292,11055913,-795,0,1697673981,13034.840968650002,55.03460178000387,54430.08880104
2023-10-19,00:06:23.000,292,11055895,-795,0,1697673982,13034.814023409992,55.055749170001945,54430.13771088
2023-10-19,00:06:24.000,292,11055945,-795,0,1697673983,13034.753396619992,55.09099481999874,54430.130723760005
2023-10-19,00:06:25.000,292,11055943,-795,0,1697673984,13034.726451379996,55.12624047000281,54430.13771088
2023-10-19,00:06:26.000,292,11055914,-795,0,1697673985,13034.699506140001,55.112142210004095,54430.13771088
2023-10-19,00:06:27.000,292,11055938,-795,0,1697673986,13034.584988869996,55.14738786000089,54430.0398912
2023-10-19,00:06:28.000,292,11055902,-795,0,1697673987,13034.55130731999,55.12624047000281,54430.08880104
2023-10-19,00:06:29.000,292,11055910,-795,0,1697673988,13034.483944219995,55.055749170001945,54430.07482680001
2023-10-19,00:06:30.000,292,11055972,-795,0,1697673989,13034.43005373999,55.07689656000002,54430.179633600004
2023-10-19,00:06:31.000,292,11055830,-795,0,1697673990,13034.41658112,55.006405259999156,54430.17264648001
2023-10-19,00:06:32.000,292,11055911,-795,0,1697673991,13034.423317429995,55.048700040002586,54430.15168512001
2023-10-19,00:06:33.000,292,11055839,-795,0,1697673992,13034.382899569995,55.08394568999938,54430.13771088
2023-10-19,00:06:34.000,292,11055948,-795,0,1697673993,13034.38963587999,55.069847430000664,54430.19360784001
2023-10-19,00:06:35.000,292,11055941,-795,0,1697673994,13034.342481709995,55.119191340003454,54430.130723760005
2023-10-19,00:06:36.000,292,11055942,-795,0,1697673995,13034.32900908999,55.14033873000153,54430.10277528001
2023-10-19,00:06:37.000,292,11055929,-795,0,1697673996,13034.31553647,55.07689656000002,54430.16565936
2023-10-19,00:06:38.000,292,11055900,-795,0,1697673997,13034.30880015999,55.062798300001305,54429.97002
2023-10-19,00:06:39.000,292,11055853,-795,0,1697673998,13034.38963587999,55.0980439499981,54430.2844404
2023-10-19,00:06:40.000,292,11055919,-795,0,1697673999,13034.342481709995,55.105093080004735,54430.19360784001
2023-10-19,00:06:41.000,292,11055939,-795,0,1697674000,13034.29532754,55.112142210004095,54430.10277528001
2023-10-19,00:06:42.000,292,11055894,-795,0,1697674001,13034.25490968,55.12624047000281,54430.11674952
2023-10-19,00:06:43.000,292,11055951,-795,0,1697674002,13034.20775550999,55.12624047000281,54430.12373664001
2023-10-19,00:06:44.000,292,11055947,-795,0,1697674003,13034.22796443999,55.12624047000281,54430.179633600004
2023-10-19,00:06:45.000,292,11055933,-795,0,1697674004,13034.261645989995,55.14738786000089,54430.26347904
2023-10-19,00:06:46.000,292,11055898,-795,0,1697674005,13034.261645989995,55.15443699000025,54430.200594960006
2023-10-19,00:06:47.000,292,11055908,-795,0,1697674006,13034.153865029999,55.182633509997686,54430.144698
2023-10-19,00:06:48.000,292,11055909,-795,0,1697674007,13034.180810269994,55.22492829000112,54430.18662072
2023-10-19,00:06:49.000,292,11055886,-795,0,1697674008,13034.160601339994,55.25312480999855,54430.1097624
2023-10-19,00:06:50.000,292,11055937,-795,0,1697674009,13034.16733764999,55.30246872000134,54430.200594960006
2023-10-19,00:06:51.000,292,11055907,-795,0,1697674010,13034.093238239999,55.30246872000134,54430.10277528001
2023-10-19,00:06:52.000,292,11055935,-795,0,1697674011,13034.120183479994,55.33771436999814,54430.12373664001
2023-10-19,00:06:53.000,292,11055890,-795,0,1697674012,13034.10671085999,55.33771436999814,54430.11674952
2023-10-19,00:06:54.000,292,11055953,-795,0,1697674013,13034.16733764999,55.32361610999942,54430.22155632001
2023-10-19,00:06:55.000,292,11055926,-795,0,1697674014,13034.10671085999,55.26722307000455,54430.130723760005
2023-10-19,00:06:56.000,292,11055981,-795,0,1697674015,13034.019138829994,55.246075679999194,54430.05386544001
2023-10-19,00:06:57.000,292,11055934,-795,0,1697674016,13033.891148939998,55.246075679999194,54430.0398912
2023-10-19,00:06:58.000,292,11055945,-795,0,1697674017,13033.837258459993,55.3095178500007,54430.09578816
2023-10-19,00:06:59.000,292,11055917,-795,0,1697674018,13033.756422739993,55.35181263000413,54430.08880104
2023-10-19,00:07:00.000,292,11055948,-795,0,1697674019,13033.783367980002,55.40115653999965,54430.179633600004
2023-10-19,00:07:01.000,292,11055889,-795,0,1697674020,13033.749686429997,55.43640219000372,54430.16565936
2023-10-19,00:07:02.000,292,11055913,-795,0,1697674021,13033.729477499997,55.471647840000514,54430.144698
2023-10-19,00:07:03.000,292,11055927,-795,0,1697674022,13033.722741190002,55.53509001000202,54430.20758208
2023-10-19,00:07:04.000,292,11055931,-795,0,1697674023,13033.756422739993,55.52804088000266,54430.144698
2023-10-19,00:07:05.000,292,11055922,-795,0,1697674024,13033.776631669993,55.520991750003304,54430.20758208
2023-10-19,00:07:06.000,292,11055901,-795,0,1697674025,13033.722741190002,55.54213914000138,54430.06783968
2023-10-19,00:07:07.000,292,11055935,-795,0,1697674026,13033.736213809992,55.54213914000138,54430.08880104
2023-10-19,00:07:08.000,292,11055915,-795,0,1697674027,13033.817049529993,55.57033565999882,54430.19360784001
2023-10-19,00:07:09.000,292,11055950,-795,0,1697674028,13033.790104289998,55.53509001000202,54430.17264648001
2023-10-19,00:07:10.000,292,11055912,-795,0,1697674029,13033.810313219998,55.57033565999882,54430.144698
2023-10-19,00:07:11.000,292,11055925,-795,0,1697674030,13033.776631669993,55.56328652999946,54430.179633600004
2023-10-19,00:07:12.000,292,11055939,-795,0,1697674031,13033.682323330002,55.59148305000417,54430.032904080006
2023-10-19,00:07:13.000,292,11055915,-795,0,1697674032,13033.668850709997,55.54918827000074,54430.01892984
2023-10-19,00:07:14.000,292,11055930,-795,0,1697674033,13033.655378089992,55.54918827000074,54429.97700712
2023-10-19,00:07:15.000,292,11055963,-795,0,1697674034,13033.702532260002,55.52804088000266,54430.060852560004
2023-10-19,00:07:16.000,292,11055961,-795,0,1697674035,13033.729477499997,55.506893490004586,54430.12373664001
2023-10-19,00:07:17.000,292,11055974,-795,0,1697674036,13033.790104289998,55.49984435999795,54430.15168512001
2023-10-19,00:07:18.000,292,11055943,-795,0,1697674037,13033.850731079998,55.520991750003304,54430.032904080006
2023-10-19,00:07:19.000,292,11055956,-795,0,1697674038,13033.931566799998,55.59853218000353,54430.04687832
2023-10-19,00:07:20.000,292,11055932,-795,0,1697674039,13034.012402519998,55.73246564999863,54429.92111016
2023-10-19,00:07:21.000,292,11055910,-795,0,1697674040,13033.884412629988,55.82410434000485,54429.92809728
2023-10-19,00:07:22.000,292,11055961,-795,0,1697674041,13033.601487610002,55.85230086000229,54429.87220032
2023-10-19,00:07:23.000,292,11055947,-795,0,1697674042,13033.473497719991,55.79590782000014,54429.92111016
2023-10-19,00:07:24.000,292,11055931,-795,0,1697674043,13033.500442960001,55.71131826000055,54430.1097624
2023-10-19,00:07:25.000,292,11055921,-795,0,1697674044,13033.500442960001,55.654925219998404,54430.17264648001
2023-10-19,00:07:26.000,292,11055913,-795,0,1697674045,13033.500442960001,55.683121740003116,54430.200594960006
2023-10-19,00:07:27.000,292,11055964,-795,0,1697674046,13033.412870929991,55.67607261000376,54430.15867224
2023-10-19,00:07:28.000,292,11055891,-795,0,1697674047,13033.412870929991,55.654925219998404,54430.22155632001
2023-10-19,00:07:29.000,292,11055949,-795,0,1697674048,13033.453288789991,55.697220000001835,54430.18662072
2023-10-19,00:07:30.000,292,11055950,-795,0,1697674049,13033.419607240001,55.697220000001835,54430.19360784001
2023-10-19,00:07:31.000,292,11055910,-795,0,1697674050,13033.406134619996,55.697220000001835,54430.144698
2023-10-19,00:07:32.000,292,11055929,-795,0,1697674051,13033.372453069991,55.73246564999863,54430.12373664001
2023-10-19,00:07:33.000,292,11055939,-795,0,1697674052,13033.412870929991,55.746563910004625,54430.2145692
2023-10-19,00:07:34.000,292,11055936,-795,0,1697674053,13033.439816170001,55.73246564999863,54430.27745328
2023-10-19,00:07:35.000,292,11055892,-795,0,1697674054,13033.460025100001,55.71131826000055,54430.29142752001
2023-10-19,00:07:36.000,292,11055956,-795,0,1697674055,13033.426343549996,55.77476043000206,54430.228543440004
2023-10-19,00:07:37.000,292,11055921,-795,0,1697674056,13033.392661999991,55.79590782000014,54430.10277528001
2023-10-19,00:07:38.000,292,11055917,-795,0,1697674057,13033.385925689996,55.78885869000078,54430.12373664001
2023-10-19,00:07:39.000,292,11055923,-795,0,1697674058,13033.27814473,55.873448250000365,54430.09578816
2023-10-19,00:07:40.000,292,11055952,-795,0,1697674059,13033.37918938,55.929841290002514,54430.15168512001
2023-10-19,00:07:41.000,292,11055918,-795,0,1697674060,13033.37918938,55.915743030003796,54430.17264648001
2023-10-19,00:07:42.000,292,11055966,-795,0,1697674061,13033.37918938,55.90869390000444,54430.17264648001
2023-10-19,00:07:43.000,292,11055920,-795,0,1697674062,13033.352244139991,55.929841290002514,54430.2145692
2023-10-19,00:07:44.000,292,11055922,-795,0,1697674063,13033.31856259,55.929841290002514,54430.15168512001
2023-10-19,00:07:45.000,292,11055918,-795,0,1697674064,13033.305089969996,55.90869390000444,54430.09578816
2023-10-19,00:07:46.000,292,11055952,-795,0,1697674065,13033.284881039996,55.922792160003155,54430.1097624
2023-10-19,00:07:47.000,292,11055931,-795,0,1697674066,13033.31182627999,55.94393955000123,54430.011942720004
2023-10-19,00:07:48.000,292,11055922,-795,0,1697674067,13033.284881039996,56.00033259000338,54430.081813920006
2023-10-19,00:07:49.000,292,11055919,-795,0,1697674068,13033.305089969996,55.99328346000402,54430.200594960006
2023-10-19,00:07:50.000,292,11055915,-795,0,1697674069,13033.284881039996,56.00738172000274,54430.200594960006
2023-10-19,00:07:51.000,292,11055920,-795,0,1697674070,13033.29161734999,55.94393955000123,54430.15168512001
2023-10-19,00:07:52.000,292,11055881,-795,0,1697674071,13033.224254249995,56.00033259000338,54430.05386544001
2023-10-19,00:07:53.000,292,11055909,-795,0,1697674072,13033.25119948999,56.00033259000338,54430.1097624
2023-10-19,00:07:54.000,292,11055897,-795,0,1697674073,13033.244463179995,55.99328346000402,54430.0398912
2023-10-19,00:07:55.000,292,11055941,-795,0,1697674074,13033.29835366,55.95803780999995,54430.13771088
2023-10-19,00:07:56.000,292,11055902,-795,0,1697674075,13033.25119948999,56.02852911000082,54430.23553056
2023-10-19,00:07:57.000,292,11055920,-795,0,1697674076,13033.264672109995,56.049676499998895,54430.20758208
2023-10-19,00:07:58.000,292,11055930,-795,0,1697674077,13033.2579358,56.07787302000361,54430.200594960006
2023-10-19,00:07:59.000,292,11055902,-795,0,1697674078,13033.264672109995,56.106069540001045,54430.31238888
2023-10-19,00:08:00.000,292,11055906,-795,0,1697674079,13033.204045319995,56.16951171000255,54430.249504800006
2023-10-19,00:08:01.000,292,11055956,-795,0,1697674080,13033.244463179995,56.18360997000127,54430.23553056
2023-10-19,00:08:02.000,292,11055930,-795,0,1697674081,13033.19057269999,56.2259047500047,54430.17264648001
2023-10-19,00:08:03.000,292,11055949,-795,0,1697674082,13033.17036376999,56.282297789999575,54430.081813920006
2023-10-19,00:08:04.000,292,11055915,-795,0,1697674083,13033.23099055999,56.282297789999575,54430.298414640005
2023-10-19,00:08:05.000,292,11055928,-795,0,1697674084,13033.284881039996,56.24000301000342,54430.26347904
2023-10-19,00:08:06.000,292,11055922,-795,0,1697674085,13033.163627459995,56.2611504000015,54430.24251768001
2023-10-19,00:08:07.000,292,11055930,-795,0,1697674086,13033.123209599995,56.2259047500047,54430.08880104
2023-10-19,00:08:08.000,292,11055973,-795,0,1697674087,13033.11647329,56.26819953000086,54430.12373664001
2023-10-19,00:08:09.000,292,11055923,-795,0,1697674088,13033.11647329,56.275248660000216,54430.17264648001
2023-10-19,00:08:10.000,292,11055943,-795,0,1697674089,13033.06931911999,56.30344517999765,54430.27745328
2023-10-19,00:08:11.000,292,11055919,-795,0,1697674090,13033.01542864,56.31049431000429,54430.200594960006
2023-10-19,00:08:12.000,292,11055923,-795,0,1697674091,13032.954801849999,56.31049431000429,54430.20758208
2023-10-19,00:08:13.000,292,11055945,-795,0,1697674092,13032.96827446999,56.31754344000365,54430.31238888
2023-10-19,00:08:14.000,292,11055905,-795,0,1697674093,13033.022164949994,56.34573996000108,54430.298414640005
2023-10-19,00:08:15.000,292,11055887,-795,0,1697674094,13033.02890125999,56.35278909000044,54430.17264648001
2023-10-19,00:08:16.000,292,11055919,-795,0,1697674095,13032.941329229994,56.41623126000195,54430.06783968
2023-10-19,00:08:17.000,292,11055935,-795,0,1697674096,13032.981747089994,56.41623126000195,54430.144698
2023-10-19,00:08:18.000,292,11055868,-795,0,1697674097,13032.954801849999,56.44442777999939,54430.17264648001
2023-10-19,00:08:19.000,292,11055921,-795,0,1697674098,13032.97501078,56.507869950000895,54430.18662072
2023-10-19,00:08:20.000,292,11055953,-795,0,1697674099,13032.94806553999,56.514919080000254,54430.13771088
2023-10-19,00:08:21.000,292,11055914,-795,0,1697674100,13032.94806553999,56.52196820999961,54430.08880104
2023-10-19,00:08:22.000,292,11055904,-795,0,1697674101,13032.941329229994,56.514919080000254,54430.060852560004
2023-10-19,00:08:23.000,292,11055864,-675,0,1697674102,13032.934592919999,56.49377169000218,54430.06783968
2023-10-19,00:08:24.000,292,11055918,-795,0,1697674103,13032.840284579994,56.46557517000474,54429.98399424001
2023-10-19,00:08:25.000,292,11055891,-795,0,1697674104,13032.853757199999,56.44442777999939,54429.98399424001
2023-10-19,00:08:26.000,292,11055888,-795,0,1697674105,13032.840284579994,56.46557517000474,54429.90713592001
2023-10-19,00:08:27.000,292,11055857,-795,0,1697674106,13032.840284579994,56.44442777999939,54429.844251840004
2023-10-19,00:08:28.000,292,11055950,-795,0,1697674107,13032.820075649994,56.500820820001536,54429.77438064
2023-10-19,00:08:29.000,292,11055894,-795,0,1697674108,13032.954801849999,56.507869950000895,54429.83726472001
2023-10-19,00:08:30.000,292,11055896,-795,0,1697674109,13032.96827446999,56.52901733999897,54429.75341928
2023-10-19,00:08:31.000,292,11055953,-795,0,1697674110,13033.042373879995,56.677049070000066,54429.60668976
2023-10-19,00:08:32.000,292,11055927,-795,0,1697674111,13032.921120299994,56.78278601999773,54429.578741280005
2023-10-19,00:08:33.000,292,11055920,-795,0,1697674112,13032.833548269999,56.789835150004365,54429.5857284
2023-10-19,00:08:34.000,292,11055918,-795,0,1697674113,13032.826811959989,56.796884280003724,54429.80232912
2023-10-19,00:08:35.000,292,11055939,-795,0,1697674114,13032.826811959989,56.796884280003724,54429.82329048
2023-10-19,00:08:36.000,292,11055908,-795,0,1697674115,13032.833548269999,56.75458950000029,54429.83726472001
2023-10-19,00:08:37.000,292,11055942,-795,0,1697674116,13032.914383989999,56.726392980002856,54429.9001488
2023-10-19,00:08:38.000,292,11055927,-795,0,1697674117,13032.97501078,56.76163862999965,54430.0398912
2023-10-19,00:08:39.000,292,11055937,-795,0,1697674118,13033.03563757,56.81098254000244,54430.04687832
2023-10-19,00:08:40.000,292,11055919,-795,0,1697674119,13032.880702439994,56.89557210000203,54430.00495560001
2023-10-19,00:08:41.000,292,11055964,-795,0,1697674120,13032.99521971,56.923768619999464,54430.02591696001
2023-10-19,00:08:42.000,292,11055959,-795,0,1697674121,13033.022164949994,57.01540730999841,54429.97002
2023-10-19,00:08:43.000,292,11055937,-795,0,1697674122,13033.022164949994,57.05770209000184,54429.963032880005
2023-10-19,00:08:44.000,292,11055903,-795,0,1697674123,13033.09626436,57.0647512200012,54430.07482680001
2023-10-19,00:08:45.000,292,11055945,-795,0,1697674124,13033.183836389995,57.142291650001425,54430.15168512001
2023-10-19,00:08:46.000,292,11055942,-795,0,1697674125,13033.204045319995,57.184586430004856,54430.1097624
2023-10-19,00:08:47.000,292,11055897,-795,0,1697674126,13033.163627459995,57.20573382000293,54430.02591696001
2023-10-19,00:08:48.000,292,11055914,-795,0,1697674127,13033.19730901,57.24097946999973,54430.05386544001
2023-10-19,00:08:49.000,292,11055924,-795,0,1697674128,13033.21078162999,57.21983208000165,54430.0398912
2023-10-19,00:08:50.000,292,11055926,-795,0,1697674129,13033.264672109995,57.23393034000037,54430.05386544001
2023-10-19,00:08:51.000,292,11055933,-795,0,1697674130,13033.244463179995,57.20573382000293,54429.97002
2023-10-19,00:08:52.000,292,11055919,-795,0,1697674131,13033.284881039996,57.21983208000165,54430.032904080006
2023-10-19,00:08:53.000,292,11055924,-795,0,1697674132,13033.365716759996,57.191635560004215,54430.130723760005
2023-10-19,00:08:54.000,292,11055939,-795,0,1697674133,13033.372453069991,57.22688121000101,54430.1097624
2023-10-19,00:08:55.000,292,11055904,-795,0,1697674134,13033.352244139991,57.25507772999845,54430.02591696001
2023-10-19,00:08:56.000,292,11055933,-795,0,1697674135,13033.406134619996,57.29032338000252,54430.011942720004
2023-10-19,00:08:57.000,292,11055905,-795,0,1697674136,13033.412870929991,57.332618159998674,54429.99098136
2023-10-19,00:08:58.000,292,11055928,-795,0,1697674137,13033.439816170001,57.381962070001464,54429.99796848
2023-10-19,00:08:59.000,292,11055932,-795,0,1697674138,13033.439816170001,57.374912940002105,54430.06783968
2023-10-19,00:09:00.000,292,11055958,-795,0,1697674139,13033.520651890001,57.381962070001464,54430.15168512001
2023-10-19,00:09:01.000,292,11055922,-795,0,1697674140,13033.520651890001,57.424256850004895,54430.10277528001
2023-10-19,00:09:02.000,292,11055914,-795,0,1697674141,13033.460025100001,57.39606033000018,54429.97700712
2023-10-19,00:09:03.000,292,11055900,-795,0,1697674142,13033.500442960001,57.367863810002746,54430.081813920006
2023-10-19,00:09:04.000,292,11055924,-795,0,1697674143,13033.466761409996,57.36081468000339,54430.0398912
2023-10-19,00:09:05.000,292,11055892,-795,0,1697674144,13033.39939831,57.39606033000018,54430.04687832
2023-10-19,00:09:06.000,292,11055930,-795,0,1697674145,13033.352244139991,57.39606033000018,54429.99796848
2023-10-19,00:09:07.000,292,11055886,-795,0,1697674146,13033.365716759996,57.47360076000041,54429.99098136
2023-10-19,00:09:08.000,292,11055930,-795,0,1697674147,13033.412870929991,57.558190319999994,54430.1097624
2023-10-19,00:09:09.000,292,11055917,-795,0,1697674148,13033.426343549996,57.57933770999807,54430.17264648001
2023-10-19,00:09:10.000,292,11055921,-795,0,1697674149,13033.37918938,57.607534230002784,54430.18662072
2023-10-19,00:09:11.000,292,11055898,-795,0,1697674150,13033.345507829996,57.63573075000022,54430.11674952
2023-10-19,00:09:12.000,292,11055910,-795,0,1697674151,13033.27814473,57.62868162000086,54430.04687832
2023-10-19,00:09:13.000,292,11055888,-795,0,1697674152,13033.244463179995,57.6216324900015,54430.0398912
2023-10-19,00:09:14.000,292,11055901,-795,0,1697674153,13033.264672109995,57.62868162000086,54430.17264648001
2023-10-19,00:09:15.000,292,11055909,-795,0,1697674154,13033.19730901,57.61458336000214,54430.15168512001
2023-10-19,00:09:16.000,292,11055888,-795,0,1697674155,13033.15015483999,57.61458336000214,54430.09578816
2023-10-19,00:09:17.000,292,11055900,-795,0,1697674156,13033.15015483999,57.56523944999935,54430.144698
2023-10-19,00:09:18.000,292,11055918,-795,0,1697674157,13033.183836389995,57.558190319999994,54430.18662072
2023-10-19,00:09:19.000,292,11055880,-795,0,1697674158,13033.19730901,57.61458336000214,54430.13771088
2023-10-19,00:09:20.000,292,11055923,-795,0,1697674159,13033.21751794,57.6568781399983,54430.22155632001
2023-10-19,00:09:21.000,292,11055924,-795,0,1697674160,13033.204045319995,57.69917292000173,54430.249504800006
2023-10-19,00:09:22.000,292,11055913,-795,0,1697674161,13033.11647329,57.66392726999766,54430.15168512001
2023-10-19,00:09:23.000,292,11055906,-795,0,1697674162,13033.06931911999,57.61458336000214,54430.130723760005
2023-10-19,00:09:24.000,292,11055934,-795,0,1697674163,13033.082791739995,57.58638684000471,54430.29142752001
2023-10-19,00:09:25.000,292,11055910,-795,0,1697674164,13033.042373879995,57.551141190000635,54430.33335024
2023-10-19,00:09:26.000,292,11055951,-795,0,1697674165,13032.99521971,57.558190319999994,54430.249504800006
2023-10-19,00:09:27.000,292,11055897,-795,0,1697674166,13032.981747089994,57.57933770999807,54430.25649192
2023-10-19,00:09:28.000,292,11055918,-795,0,1697674167,13032.934592919999,57.600485100003425,54430.144698
2023-10-19,00:09:29.000,292,11055888,-795,0,1697674168,13032.894175059999,57.6216324900015,54430.22155632001
2023-10-19,00:09:30.000,292,11055966,-795,0,1697674169,13032.873966129999,57.69212379000237,54430.18662072
2023-10-19,00:09:31.000,292,11055904,-795,0,1697674170,13032.840284579994,57.741467699997884,54430.2145692
2023-10-19,00:09:32.000,292,11055861,-795,0,1697674171,13032.894175059999,57.74851683000452,54430.249504800006
2023-10-19,00:09:33.000,292,11055932,-795,0,1697674172,13032.96827446999,57.727369439999165,54430.3543116
2023-10-19,00:09:34.000,292,11055945,-795,0,1697674173,13032.954801849999,57.76261509000324,54430.38226008
2023-10-19,00:09:35.000,292,11055915,-795,0,1697674174,13032.954801849999,57.75556596000388,54430.368285840006
2023-10-19,00:09:36.000,292,11055909,-795,0,1697674175,13032.921120299994,57.727369439999165,54430.23553056
2023-10-19,00:09:37.000,292,11055965,-795,0,1697674176,13032.914383989999,57.75556596000388,54430.23553056
2023-10-19,00:09:38.000,292,11055936,-795,0,1697674177,13032.914383989999,57.734418569998525,54430.25649192
2023-10-19,00:09:39.000,292,11055926,-795,0,1697674178,13032.961538159994,57.75556596000388,54430.3543116
2023-10-19,00:09:40.000,292,11055935,-795,0,1697674179,13032.981747089994,57.783762480001315,54430.396234320004
2023-10-19,00:09:41.000,292,11055909,-795,0,1697674180,13032.853757199999,57.85425378000218,54430.3543116
2023-10-19,00:09:42.000,292,11055940,-795,0,1697674181,13032.90764767999,57.80490986999939,54430.3543116
2023-10-19,00:09:43.000,292,11055905,-795,0,1697674182,13032.94806553999,57.783762480001315,54430.3543116
2023-10-19,00:09:44.000,292,11055928,-795,0,1697674183,13032.853757199999,57.741467699997884,54430.34033736001
2023-10-19,00:09:45.000,292,11055912,-795,0,1697674184,13032.900911369994,57.720320309999806,54430.36129872001
2023-10-19,00:09:46.000,292,11055875,-795,0,1697674185,13032.766185169989,57.734418569998525,54430.249504800006
2023-10-19,00:09:47.000,292,11055922,-795,0,1697674186,13032.759448859993,57.74851683000452,54430.27745328
2023-10-19,00:09:48.000,292,11055938,-795,0,1697674187,13032.840284579994,57.74851683000452,54430.396234320004
2023-10-19,00:09:49.000,292,11055940,-795,0,1697674188,13032.92785660999,57.727369439999165,54430.417195680006
2023-10-19,00:09:50.000,292,11055907,-795,0,1697674189,13032.887438749989,57.67802553000365,54430.4241828
2023-10-19,00:09:51.000,292,11055945,-795,0,1697674190,13032.887438749989,57.67802553000365,54430.38226008
2023-10-19,00:09:52.000,292,11055970,-795,0,1697674191,13032.853757199999,57.66392726999766,54430.2844404
2023-10-19,00:09:53.000,292,11055930,-795,0,1697674192,13032.894175059999,57.69212379000237,54430.347324480004
2023-10-19,00:09:54.000,292,11055909,-795,0,1697674193,13032.826811959989,57.71327118000045,54430.4241828
2023-10-19,00:09:55.000,292,11055933,-795,0,1697674194,13032.867229819989,57.741467699997884,54430.43116992
2023-10-19,00:09:56.000,292,11055919,-795,0,1697674195,13032.867229819989,57.769664220002596,54430.34033736001
2023-10-19,00:09:57.000,292,11055949,-795,0,1697674196,13032.826811959989,57.776713350001955,54430.347324480004
2023-10-19,00:09:58.000,292,11055898,-795,0,1697674197,13032.894175059999,57.76261509000324,54430.396234320004
2023-10-19,00:09:59.000,292,11055941,-795,0,1697674198,13032.894175059999,57.776713350001955,54430.50104112
2023-10-19,00:10:00.000,292,11055920,-795,0,1697674199,13032.873966129999,57.81195899999875,54430.48706688001
2023-10-19,00:10:01.000,292,11055939,-795,0,1697674200,13032.847020889989,57.76261509000324,54430.48706688001
2023-10-19,00:10:02.000,292,11055924,-795,0,1697674201,13032.705558379988,57.734418569998525,54430.37527296
2023-10-19,00:10:03.000,292,11055929,-795,0,1697674202,13032.644931589988,57.67097640000429,54430.37527296
2023-10-19,00:10:04.000,292,11055907,-795,0,1697674203,13032.644931589988,57.551141190000635,54430.48706688001
2023-10-19,00:10:05.000,292,11055955,-795,0,1697674204,13032.705558379988,57.501797279997845,54430.50104112
2023-10-19,00:10:06.000,292,11055922,-795,0,1697674205,13032.719030999993,57.600485100003425,54430.45213128
2023-10-19,00:10:07.000,292,11055887,-795,0,1697674206,13032.678613139993,57.783762480001315,54430.396234320004
2023-10-19,00:10:08.000,292,11055877,-795,0,1697674207,13032.698822069993,57.94589247000113,54430.38226008
2023-10-19,00:10:09.000,292,11055982,-795,0,1697674208,13032.826811959989,58.065727680004784,54430.396234320004
2023-10-19,00:10:10.000,292,11055933,-795,0,1697674209,13032.94806553999,57.98818725000456,54430.47309264
2023-10-19,00:10:11.000,292,11055943,-795,0,1697674210,13032.98848339999,57.91769595000369,54430.38924720001
2023-10-19,00:10:12.000,292,11055950,-795,0,1697674211,13032.98848339999,57.85425378000218,54430.48007976
2023-10-19,00:10:13.000,292,11055901,-795,0,1697674212,13033.062582809995,57.79786074000003,54430.633796400005
2023-10-19,00:10:14.000,292,11055926,-795,0,1697674213,13033.01542864,57.74851683000452,54430.633796400005
2023-10-19,00:10:15.000,292,11055944,-795,0,1697674214,13033.02890125999,57.71327118000045,54430.60584792001
2023-10-19,00:10:16.000,292,11055913,-795,0,1697674215,13032.99521971,57.74851683000452,54430.59187368
2023-10-19,00:10:17.000,292,11055920,-795,0,1697674216,13033.01542864,57.75556596000388,54430.52200248
2023-10-19,00:10:18.000,292,11055896,-795,0,1697674217,13033.06931911999,57.79786074000003,54430.535976720006
2023-10-19,00:10:19.000,292,11055972,-795,0,1697674218,13033.13668222,57.80490986999939,54430.682706240004
2023-10-19,00:10:20.000,292,11055932,-795,0,1697674219,13033.19057269999,57.80490986999939,54430.74559032001
2023-10-19,00:10:21.000,292,11055934,-795,0,1697674220,13033.19057269999,57.720320309999806,54430.703667600006
2023-10-19,00:10:22.000,292,11055908,-795,0,1697674221,13033.23772687,57.66392726999766,54430.7386032
2023-10-19,00:10:23.000,292,11055868,-795,0,1697674222,13033.27140841999,57.62868162000086,54430.71764184
2023-10-19,00:10:24.000,292,11055923,-795,0,1697674223,13033.264672109995,57.64982900999894,54430.64777064
2023-10-19,00:10:25.000,292,11055932,-795,0,1697674224,13033.345507829996,57.6216324900015,54430.61283504
2023-10-19,00:10:26.000,292,11055964,-795,0,1697674225,13033.365716759996,57.593435970004066,54430.60584792001
2023-10-19,00:10:27.000,292,11055935,-795,0,1697674226,13033.35898045,57.607534230002784,54430.59187368
2023-10-19,00:10:28.000,292,11055892,-795,0,1697674227,13033.493706649992,57.544092060001276,54430.75956456
2023-10-19,00:10:29.000,292,11055935,-795,0,1697674228,13033.540860820001,57.47360076000041,54430.77353880001
2023-10-19,00:10:30.000,292,11055919,-795,0,1697674229,13033.588014989997,57.48769901999913,54430.82244864001
2023-10-19,00:10:31.000,292,11055939,-795,0,1697674230,13033.608223919997,57.47360076000041,54430.78052592
2023-10-19,00:10:32.000,292,11055921,-795,0,1697674231,13033.567806059997,57.47360076000041,54430.752577440006
2023-10-19,00:10:33.000,292,11055835,-795,0,1697674232,13033.614960229992,57.381962070001464,54430.78052592
2023-10-19,00:10:34.000,292,11055872,-795,0,1697674233,13033.682323330002,57.30442164000124,54430.82244864001
2023-10-19,00:10:35.000,292,11055906,-795,0,1697674234,13033.722741190002,57.29737251000188,54430.85738424
2023-10-19,00:10:36.000,292,11055903,-795,0,1697674235,13033.749686429997,57.318519899999956,54430.74559032001
2023-10-19,00:10:37.000,292,11055908,-795,0,1697674236,13033.823785840003,57.34671642000467,54430.850397120004
2023-10-19,00:10:38.000,292,11055980,-795,0,1697674237,13033.843994770003,57.34671642000467,54430.95520392
2023-10-19,00:10:39.000,292,11055881,-795,0,1697674238,13033.837258459993,57.33966728999803,54430.99712664
2023-10-19,00:10:40.000,292,11055918,-795,0,1697674239,13033.837258459993,57.325569029999315,54430.93424256
2023-10-19,00:10:41.000,292,11055937,-795,0,1697674240,13033.924830489988,57.34671642000467,54431.01110088001
2023-10-19,00:10:42.000,292,11055918,-795,0,1697674241,13033.870940009998,57.45245337000233,54431.01110088001
2023-10-19,00:10:43.000,292,11055911,-795,0,1697674242,13033.965248349989,57.40310945999954,54430.9831524
2023-10-19,00:10:44.000,292,11055929,-795,0,1697674243,13034.113447169999,57.4101585899989,54431.10193344
2023-10-19,00:10:45.000,292,11055926,-795,0,1697674244,13034.140392409994,57.367863810002746,54431.206740240006
2023-10-19,00:10:46.000,292,11055893,-795,0,1697674245,13034.160601339994,57.381962070001464,54431.11590768
2023-10-19,00:10:47.000,292,11055949,-795,0,1697674246,13034.073029309999,57.381962070001464,54431.136869040005
2023-10-19,00:10:48.000,292,11055890,-795,0,1697674247,13034.10671085999,57.39606033000018,54431.1228948
2023-10-19,00:10:49.000,292,11055928,-795,0,1697674248,13034.14712871999,57.374912940002105,54431.16481752
2023-10-19,00:10:50.000,292,11055926,-795,0,1697674249,13034.18754657999,57.36081468000339,54431.11590768
2023-10-19,00:10:51.000,292,11055930,-795,0,1697674250,13034.180810269994,57.381962070001464,54431.17879176001
2023-10-19,00:10:52.000,292,11055937,-795,0,1697674251,13034.30880015999,57.381962070001464,54431.19975312001
2023-10-19,00:10:53.000,292,11055954,-795,0,1697674252,13034.403108499995,57.367863810002746,54431.34648264001
2023-10-19,00:10:54.000,292,11055938,-795,0,1697674253,13034.403108499995,57.38901120000082,54431.32552128001
2023-10-19,00:10:55.000,292,11055874,-795,0,1697674254,13034.362690639995,57.35376555000403,54431.33949552
2023-10-19,00:10:56.000,292,11055940,-795,0,1697674255,13034.32900908999,57.367863810002746,54431.22071448
2023-10-19,00:10:57.000,292,11055864,-795,0,1697674256,13034.3357454,57.4101585899989,54431.353469760004
2023-10-19,00:10:58.000,292,11055956,-795,0,1697674257,13034.40984480999,57.424256850004895,54431.40936672
2023-10-19,00:10:59.000,292,11055971,-795,0,1697674258,13034.45026266999,57.41720771999826,54431.45827656
2023-10-19,00:11:00.000,292,11055932,-795,0,1697674259,13034.51762577,57.40310945999954,54431.48622504
2023-10-19,00:11:01.000,292,11055920,-795,0,1697674260,13034.49741684,57.332618159998674,54431.51417352001
2023-10-19,00:11:02.000,292,11055918,-795,0,1697674261,13034.55130731999,57.26917599000444,54431.423340960006
2023-10-19,00:11:03.000,292,11055905,-795,0,1697674262,13034.584988869996,57.21278295000229,54431.5071864
2023-10-19,00:11:04.000,292,11055920,-795,0,1697674263,13034.57825256,57.1634390399995,54431.40936672
2023-10-19,00:11:05.000,292,11055923,-795,0,1697674264,13034.564779939996,57.17048816999886,54431.38141824
2023-10-19,00:11:06.000,292,11055918,-795,0,1697674265,13034.564779939996,57.22688121000101,54431.31154704
2023-10-19,00:11:07.000,292,11055919,-795,0,1697674266,13034.591725179991,57.24097946999973,54431.26962432
2023-10-19,00:11:08.000,292,11055933,-795,0,1697674267,13034.611934109991,57.2762251200038,54431.36045688
2023-10-19,00:11:09.000,292,11055926,-795,0,1697674268,13034.686033519996,57.23393034000037,54431.542122000006
2023-10-19,00:11:10.000,292,11055918,-795,0,1697674269,13034.679297210001,57.22688121000101,54431.374431120006
2023-10-19,00:11:11.000,292,11055860,-795,0,1697674270,13034.692769829991,57.142291650001425,54431.49321216001
2023-10-19,00:11:12.000,292,11055896,-795,0,1697674271,13034.692769829991,57.135242520002066,54431.402379600004
2023-10-19,00:11:13.000,292,11055823,-795,0,1697674272,13034.739924000001,57.17753729999822,54431.38840536
2023-10-19,00:11:14.000,292,11055910,-795,0,1697674273,13034.800550790002,57.17048816999886,54431.44430232001
2023-10-19,00:11:15.000,292,11055903,-795,0,1697674274,13034.834232339992,57.191635560004215,54431.5071864
2023-10-19,00:11:16.000,292,11055961,-795,0,1697674275,13034.874650199992,57.25507772999845,54431.49321216001
2023-10-19,00:11:17.000,292,11055936,-795,0,1697674276,13034.901595440002,57.24097946999973,54431.53513488001
2023-10-19,00:11:18.000,292,11055898,-795,0,1697674277,13034.948749609997,57.21278295000229,54431.6469288
2023-10-19,00:11:19.000,292,11055888,-795,0,1697674278,13034.935276989992,57.1634390399995,54431.66789016
2023-10-19,00:11:20.000,292,11055943,-795,0,1697674279,13034.921804370002,57.11409513000399,54431.62596744
2023-10-19,00:11:21.000,292,11055970,-795,0,1697674280,13034.935276989992,56.98016166000161,54431.639941680005
2023-10-19,00:11:22.000,292,11055946,-795,0,1697674281,13034.942013300002,56.99425992000033,54431.56308336001
2023-10-19,00:11:23.000,292,11055911,-795,0,1697674282,13035.036321639993,57.07180035000056,54431.52814776
2023-10-19,00:11:24.000,292,11055904,-795,0,1697674283,13035.191256769998,57.21983208000165,54431.6469288
2023-10-19,00:11:25.000,292,11055948,-795,0,1697674284,13035.285565109989,57.28327425000316,54431.82859392001
2023-10-19,00:11:26.000,292,11055962,-795,0,1697674285,13035.204729389989,57.25507772999845,54431.68186440001
2023-10-19,00:11:27.000,292,11055897,-795,0,1697674286,13035.144102599988,57.17753729999822,54431.75173560001
2023-10-19,00:11:28.000,292,11055930,-795,0,1697674287,13035.076739499993,57.07180035000056,54431.63295456001
2023-10-19,00:11:29.000,292,11055913,-795,0,1697674288,13035.184520459989,57.03655470000376,54431.6469288
2023-10-19,00:11:30.000,292,11055940,-795,0,1697674289,13035.299037729994,57.07180035000056,54431.72378712
2023-10-19,00:11:31.000,292,11055888,-795,0,1697674290,13035.332719279999,57.092947739998635,54431.59801896
2023-10-19,00:11:32.000,292,11055925,-795,0,1697674291,13035.413555,57.184586430004856,54431.7168
2023-10-19,00:11:33.000,292,11055927,-795,0,1697674292,13035.400082379994,57.21278295000229,54431.77968408001
2023-10-19,00:11:34.000,292,11055956,-795,0,1697674293,13035.373137139999,57.17753729999822,54431.77968408001
2023-10-19,00:11:35.000,292,11055930,-795,0,1697674294,13035.305774039989,57.099996869997995,54431.737761360004
2023-10-19,00:11:36.000,292,11055931,-795,0,1697674295,13035.251883559999,57.03655470000376,54431.570070480004
2023-10-19,00:11:37.000,292,11055904,-795,0,1697674296,13035.305774039989,56.98721079000097,54431.69583864
2023-10-19,00:11:38.000,292,11055942,-795,0,1697674297,13035.359664519994,57.00130904999969,54431.77269696
2023-10-19,00:11:39.000,292,11055922,-795,0,1697674298,13035.45397286,57.07884947999992,54431.79365832
2023-10-19,00:11:40.000,292,11055945,-795,0,1697674299,13035.521335959995,57.21983208000165,54431.891478
2023-10-19,00:11:41.000,292,11055951,-795,0,1697674300,13035.43376393,57.26212685999781,54431.88449088
2023-10-19,00:11:42.000,292,11055915,-795,0,1697674301,13035.39334607,57.21278295000229,54431.891478
2023-10-19,00:11:43.000,292,11055937,-795,0,1697674302,13035.34619189999,57.0647512200012,54431.74474848
2023-10-19,00:11:44.000,292,11055898,-795,0,1697674303,13035.332719279999,57.02245643999777,54431.77269696
2023-10-19,00:11:45.000,292,11055923,-795,0,1697674304,13035.480918099995,56.93786687999818,54431.96833632001
2023-10-19,00:11:46.000,292,11055969,-795,0,1697674305,13035.480918099995,57.02245643999777,54431.83558104
2023-10-19,00:11:47.000,292,11055913,-795,0,1697674306,13035.521335959995,57.099996869997995,54431.82859392001
2023-10-19,00:11:48.000,292,11055919,-795,0,1697674307,13035.65606216,57.17048816999886,54432.05218176
2023-10-19,00:11:49.000,292,11055894,-795,0,1697674308,13035.64932584999,57.17753729999822,54432.08711736001
2023-10-19,00:11:50.000,292,11055940,-795,0,1697674309,13035.622380609995,57.11409513000399,54432.12904008
2023-10-19,00:11:51.000,292,11055907,-795,0,1697674310,13035.622380609995,56.95196514000418,54432.1010916
2023-10-19,00:11:52.000,292,11055949,-795,0,1697674311,13035.602171679995,56.966063400002895,54432.045194640006
2023-10-19,00:11:53.000,292,11055893,-795,0,1697674312,13035.60890798999,56.95196514000418,54432.03820752001
2023-10-19,00:11:54.000,292,11055934,-795,0,1697674313,13035.723425259996,56.959014270003536,54431.975323440005
2023-10-19,00:11:55.000,292,11055934,-795,0,1697674314,13035.723425259996,56.973112530002254,54432.08711736001
2023-10-19,00:11:56.000,292,11055958,-795,0,1697674315,13035.71668895,56.973112530002254,54432.01025904
2023-10-19,00:11:57.000,292,11055891,-795,0,1697674316,13035.75037049999,56.8180316700018,54432.12904008
2023-10-19,00:11:58.000,292,11055898,-795,0,1697674317,13035.851415149991,56.733442110002215,54432.23384688001
2023-10-19,00:11:59.000,292,11055911,-795,0,1697674318,13035.864887769996,56.66295081000135,54432.24782112
2023-10-19,00:12:00.000,292,11055924,-795,0,1697674319,13035.858151460001,56.70524559000478,54432.12205296
2023-10-19,00:12:01.000,292,11055953,-795,0,1697674320,13035.925514559996,56.71229472000414,54432.15000144
2023-10-19,00:12:02.000,292,11055974,-795,0,1697674321,13035.864887769996,56.77573688999837,54432.05916888
2023-10-19,00:12:03.000,292,11055940,-795,0,1697674322,13035.878360390001,56.740491240001575,54432.21987264
2023-10-19,00:12:04.000,292,11055946,-795,0,1697674323,13035.938987180001,56.684098199999426,54432.39455064
2023-10-19,00:12:05.000,292,11055947,-795,0,1697674324,13035.999613970002,56.550164730004326,54432.36660216
2023-10-19,00:12:06.000,292,11055916,-795,0,1697674325,13036.053504449992,56.54311559999769,54432.37358928001
2023-10-19,00:12:07.000,292,11055909,-795,0,1697674326,13036.033295519992,56.6065577699992,54432.261795360006
2023-10-19,00:12:08.000,292,11055913,-795,0,1697674327,13036.060240760002,56.698196459998144,54432.28275672001
2023-10-19,00:12:09.000,292,11055967,-795,0,1697674328,13035.992877659992,56.698196459998144,54432.23384688001
2023-10-19,00:12:10.000,292,11055948,-795,0,1697674329,13035.844678839996,56.677049070000066,54432.25480824001
2023-10-19,00:12:11.000,292,11055940,-795,0,1697674330,13035.790788359991,56.52196820999961,54432.22685976
2023-10-19,00:12:12.000,292,11055935,-795,0,1697674331,13035.790788359991,56.451476909998746,54432.1709628
2023-10-19,00:12:13.000,292,11055946,-795,0,1697674332,13035.965932419997,56.37393647999852,54432.24782112
2023-10-19,00:12:14.000,292,11055940,-795,0,1697674333,13035.992877659992,56.46557517000474,54432.26878248
2023-10-19,00:12:15.000,292,11055924,-795,0,1697674334,13036.107394929997,56.52196820999961,54432.28974384
2023-10-19,00:12:16.000,292,11055907,-795,0,1697674335,13036.060240760002,56.59245951000048,54432.15000144
2023-10-19,00:12:17.000,292,11055937,-795,0,1697674336,13035.992877659992,56.550164730004326,54432.191924160004
2023-10-19,00:12:18.000,292,11055910,-795,0,1697674337,13035.945723489996,56.514919080000254,54432.23384688001
2023-10-19,00:12:19.000,292,11055913,-795,0,1697674338,13035.871624079991,56.46557517000474,54432.261795360006
2023-10-19,00:12:20.000,292,11055928,-795,0,1697674339,13035.898569320001,56.4726243000041,54432.33865368
2023-10-19,00:12:21.000,292,11055879,-795,0,1697674340,13036.006350279997,56.43032952000067,54432.31769232
2023-10-19,00:12:22.000,292,11055916,-795,0,1697674341,13036.100658620002,56.451476909998746,54432.2757696
2023-10-19,00:12:23.000,292,11055941,-795,0,1697674342,13036.208439579998,56.514919080000254,54432.36660216
2023-10-19,00:12:24.000,292,11055910,-795,0,1697674343,13036.228648509998,56.57836125000176,54432.33865368
2023-10-19,00:12:25.000,292,11055930,-795,0,1697674344,13036.296011609993,56.57836125000176,54432.33865368
2023-10-19,00:12:26.000,292,11055952,-795,0,1697674345,13036.141076480002,56.550164730004326,54432.23384688001
2023-10-19,00:12:27.000,292,11055976,-795,0,1697674346,13036.141076480002,56.53606646999833,54432.212885520006
2023-10-19,00:12:28.000,292,11055910,-795,0,1697674347,13036.208439579998,56.514919080000254,54432.310705200005
2023-10-19,00:12:29.000,292,11055893,-795,0,1697674348,13036.255593749993,56.514919080000254,54432.28974384
2023-10-19,00:12:30.000,292,11055936,-795,0,1697674349,13036.255593749993,56.564262990003044,54432.28974384
2023-10-19,00:12:31.000,292,11055919,-795,0,1697674350,13036.316220539993,56.550164730004326,54432.28275672001
2023-10-19,00:12:32.000,292,11055933,-795,0,1697674351,13036.356638399993,56.550164730004326,54432.212885520006
2023-10-19,00:12:33.000,292,11055940,-795,0,1697674352,13036.525046149989,56.550164730004326,54432.240834000004
2023-10-19,00:12:34.000,292,11055913,-795,0,1697674353,13036.60588186999,56.57836125000176,54432.408524880004
2023-10-19,00:12:35.000,292,11055935,-795,0,1697674354,13036.538518769994,56.5713121200024,54432.359615040004
2023-10-19,00:12:36.000,292,11055918,-795,0,1697674355,13036.349902089998,56.564262990003044,54432.2757696
2023-10-19,00:12:37.000,292,11055942,-795,0,1697674356,13036.248857439998,56.47967343000346,54432.33865368
2023-10-19,00:12:38.000,292,11055960,-795,0,1697674357,13036.289275299998,56.41623126000195,54432.429486240006
2023-10-19,00:12:39.000,292,11055894,-795,0,1697674358,13036.376847329993,56.35278909000044,54432.380576400006
2023-10-19,00:12:40.000,292,11055953,-795,0,1697674359,13036.484628289989,56.388034740004514,54432.33166656001
2023-10-19,00:12:41.000,292,11055943,-795,0,1697674360,13036.578936629994,56.4726243000041,54432.3456408
2023-10-19,00:12:42.000,292,11055914,-795,0,1697674361,13036.56546400999,56.54311559999769,54432.25480824001
2023-10-19,00:12:43.000,292,11055903,-795,0,1697674362,13036.491364599999,56.46557517000474,54432.28275672001
2023-10-19,00:12:44.000,292,11055885,-795,0,1697674363,13036.356638399993,56.39508387000387,54432.39455064
2023-10-19,00:12:45.000,292,11055941,-795,0,1697674364,13036.296011609993,56.30344517999765,54432.35262792001
2023-10-19,00:12:46.000,292,11055948,-795,0,1697674365,13036.424001499989,56.289346919998934,54432.527305920004
2023-10-19,00:12:47.000,292,11055906,-795,0,1697674366,13036.437474119994,56.24705214000278,54432.46442184
2023-10-19,00:12:48.000,292,11055937,-795,0,1697674367,13036.424001499989,56.25410127000214,54432.47140896001
2023-10-19,00:12:49.000,292,11055889,-795,0,1697674368,13036.370111019998,56.19770822999999,54432.310705200005
2023-10-19,00:12:50.000,292,11055902,-795,0,1697674369,13036.417265189993,56.155413450003834,54432.42249912001
2023-10-19,00:12:51.000,292,11055914,-795,0,1697674370,13036.417265189993,56.16951171000255,54432.2757696
2023-10-19,00:12:52.000,292,11055918,-795,0,1697674371,13036.410528879998,56.19065910000063,54432.39455064
2023-10-19,00:12:53.000,292,11055883,-795,0,1697674372,13036.430737809998,56.162462580003194,54432.408524880004
2023-10-19,00:12:54.000,292,11055940,-795,0,1697674373,13036.329693159998,56.12016779999976,54432.47140896001
2023-10-19,00:12:55.000,292,11055893,-795,0,1697674374,13036.235384819993,56.091971280002326,54432.31769232
2023-10-19,00:12:56.000,292,11055922,-795,0,1697674375,13036.228648509998,56.03557824000018,54432.32467944
2023-10-19,00:12:57.000,292,11055863,-795,0,1697674376,13036.296011609993,56.02147998000146,54432.26878248
2023-10-19,00:12:58.000,292,11055941,-795,0,1697674377,13036.356638399993,56.02852911000082,54432.3456408
2023-10-19,00:12:59.000,292,11055914,-795,0,1697674378,13036.376847329993,56.06377476000489,54432.429486240006
2023-10-19,00:13:00.000,292,11055927,-795,0,1697674379,13036.336429469993,56.06377476000489,54432.45743472
2023-10-19,00:13:01.000,292,11055954,-795,0,1697674380,13036.262330060003,56.0144308500021,54432.42249912001
2023-10-19,00:13:02.000,292,11055899,-795,0,1697674381,13036.134340169992,56.00033259000338,54432.3456408
2023-10-19,00:13:03.000,292,11055894,-795,0,1697674382,13036.141076480002,56.056725629998255,54432.42249912001
2023-10-19,00:13:04.000,292,11055927,-795,0,1697674383,13036.114131239992,56.07787302000361,54432.359615040004
2023-10-19,00:13:05.000,292,11055926,-795,0,1697674384,13036.141076480002,56.07787302000361,54432.380576400006
2023-10-19,00:13:06.000,292,11055956,-795,0,1697674385,13036.194966959993,56.07082389000425,54432.310705200005
2023-10-19,00:13:07.000,292,11055927,-795,0,1697674386,13036.221912200002,56.091971280002326,54432.24782112
2023-10-19,00:13:08.000,292,11055923,-675,0,1697674387,13036.208439579998,56.07082389000425,54432.380576400006
2023-10-19,00:13:09.000,292,11055910,-795,0,1697674388,13036.215175889993,56.00738172000274,54432.380576400006
2023-10-19,00:13:10.000,292,11055875,-795,0,1697674389,13036.221912200002,56.056725629998255,54432.39455064
2023-10-19,00:13:11.000,292,11055912,-795,0,1697674390,13036.215175889993,56.14131518999784,54432.36660216
2023-10-19,00:13:12.000,292,11055906,-795,0,1697674391,13036.100658620002,56.148364320004475,54432.29673096
2023-10-19,00:13:13.000,292,11055857,-795,0,1697674392,13036.087185999997,56.091971280002326,54432.32467944
2023-10-19,00:13:14.000,292,11055951,-795,0,1697674393,13036.134340169992,56.13426605999848,54432.35262792001
2023-10-19,00:13:15.000,292,11055896,-795,0,1697674394,13036.141076480002,56.18360997000127,54432.24782112
2023-10-19,00:13:16.000,292,11055923,-795,0,1697674395,13036.174758029993,56.19065910000063,54432.25480824001
2023-10-19,00:13:17.000,292,11055931,-795,0,1697674396,13036.181494340002,56.148364320004475,54432.2757696
2023-10-19,00:13:18.000,292,11055915,-795,0,1697674397,13036.114131239992,56.23295388000406,54432.33166656001
2023-10-19,00:13:19.000,292,11055876,-795,0,1697674398,13036.134340169992,56.29639604999829,54432.32467944
2023-10-19,00:13:20.000,292,11055931,-795,0,1697674399,13036.066977069997,56.282297789999575,54432.26878248
2023-10-19,00:13:21.000,292,11055923,-795,0,1697674400,13036.073713379992,56.282297789999575,54432.28974384
2023-10-19,00:13:22.000,292,11055924,-795,0,1697674401,13036.026559209997,56.24705214000278,54432.1709628
2023-10-19,00:13:23.000,292,11055911,-795,0,1697674402,13036.033295519992,56.31754344000365,54432.1709628
2023-10-19,00:13:24.000,292,11055934,-795,0,1697674403,13036.053504449992,56.25410127000214,54432.310705200005
2023-10-19,00:13:25.000,292,11055925,-795,0,1697674404,13036.080449690002,56.275248660000216,54432.2757696
2023-10-19,00:13:26.000,292,11055920,-795,0,1697674405,13036.107394929997,56.275248660000216,54432.408524880004
2023-10-19,00:13:27.000,292,11055934,-795,0,1697674406,13036.100658620002,56.34573996000108,54432.30371808001
2023-10-19,00:13:28.000,292,11055894,-795,0,1697674407,13036.073713379992,56.41623126000195,54432.28275672001
2023-10-19,00:13:29.000,292,11055948,-795,0,1697674408,13036.127603859997,56.4726243000041,54432.29673096
2023-10-19,00:13:30.000,292,11055934,-795,0,1697674409,13036.114131239992,56.507869950000895,54432.35262792001
2023-10-19,00:13:31.000,292,11055938,-795,0,1697674410,13036.033295519992,56.49377169000218,54432.23384688001
2023-10-19,00:13:32.000,292,11055939,-795,0,1697674411,13036.013086589992,56.49377169000218,54432.2757696
2023-10-19,00:13:33.000,292,11055916,-795,0,1697674412,13036.087185999997,56.507869950000895,54432.380576400006
2023-10-19,00:13:34.000,292,11055932,-795,0,1697674413,13036.040031830002,56.500820820001536,54432.38756352
2023-10-19,00:13:35.000,292,11055856,-795,0,1697674414,13036.013086589992,56.500820820001536,54432.40153776001
2023-10-19,00:13:36.000,292,11055911,-795,0,1697674415,13035.905305629996,56.564262990003044,54432.22685976
2023-10-19,00:13:37.000,292,11055929,-795,0,1697674416,13035.891833009991,56.62065602999792,54432.31769232
2023-10-19,00:13:38.000,292,11055927,-795,0,1697674417,13035.959196110001,56.58541038000112,54432.415512
2023-10-19,00:13:39.000,292,11055917,-795,0,1697674418,13035.891833009991,56.54311559999769,54432.415512
2023-10-19,00:13:40.000,292,11055922,-795,0,1697674419,13035.851415149991,56.514919080000254,54432.28275672001
2023-10-19,00:13:41.000,292,11055930,-795,0,1697674420,13035.878360390001,56.54311559999769,54432.38756352
2023-10-19,00:13:42.000,292,11055956,-795,0,1697674421,13035.885096699996,56.59950863999984,54432.33166656001
2023-10-19,00:13:43.000,292,11055878,-795,0,1697674422,13035.905305629996,56.62770516000455,54432.359615040004
2023-10-19,00:13:44.000,292,11055911,-795,0,1697674423,13035.8177336,56.59950863999984,54432.29673096
2023-10-19,00:13:45.000,292,11055910,-795,0,1697674424,13035.703216329995,56.59245951000048,54432.33865368
2023-10-19,00:13:46.000,292,11055961,-795,0,1697674425,13035.50786333999,56.557213860003685,54432.2757696
2023-10-19,00:13:47.000,292,11055910,-795,0,1697674426,13035.541544889995,56.557213860003685,54432.212885520006
2023-10-19,00:13:48.000,292,11055943,-795,0,1697674427,13035.683007399995,56.59245951000048,54432.3456408
2023-10-19,00:13:49.000,292,11055905,-795,0,1697674428,13035.662798469995,56.691147329998785,54432.25480824001
2023-10-19,00:13:50.000,292,11055894,-795,0,1697674429,13035.67627109,56.76163862999965,54432.24782112
2023-10-19,00:13:51.000,292,11055910,-795,0,1697674430,13035.60890798999,56.733442110002215,54432.310705200005
2023-10-19,00:13:52.000,292,11055929,-795,0,1697674431,13035.45397286,56.64885255000263,54432.240834000004
2023-10-19,00:13:53.000,292,11055845,-795,0,1697674432,13035.413555,56.59950863999984,54432.261795360006
2023-10-19,00:13:54.000,292,11055937,-795,0,1697674433,13035.49439072,56.62065602999792,54432.28974384
2023-10-19,00:13:55.000,292,11055919,-795,0,1697674434,13035.47418179,56.62770516000455,54432.30371808001
2023-10-19,00:13:56.000,292,11055948,-795,0,1697674435,13035.44723654999,56.677049070000066,54432.240834000004
2023-10-19,00:13:57.000,292,11055897,-795,0,1697674436,13035.460709169995,56.677049070000066,54432.29673096
2023-10-19,00:13:58.000,292,11055917,-795,0,1697674437,13035.45397286,56.66295081000135,54432.3456408
2023-10-19,00:13:59.000,292,11055883,-795,0,1697674438,13035.379873449994,56.59950863999984,54432.35262792001
2023-10-19,00:14:00.000,292,11055903,-795,0,1697674439,13035.373137139999,56.53606646999833,54432.33865368
2023-10-19,00:14:01.000,292,11055924,-795,0,1697674440,13035.40681868999,56.53606646999833,54432.33166656001
2023-10-19,00:14:02.000,292,11055887,-795,0,1697674441,13035.332719279999,56.62065602999792,54432.240834000004
2023-10-19,00:14:03.000,292,11055929,-795,0,1697674442,13035.272092489999,56.64885255000263,54432.25480824001
2023-10-19,00:14:04.000,292,11055919,-795,0,1697674443,13035.171047839998,56.66295081000135,54432.2757696
2023-10-19,00:14:05.000,292,11055897,-795,0,1697674444,13035.299037729994,56.62770516000455,54432.408524880004
2023-10-19,00:14:06.000,292,11055917,-795,0,1697674445,13035.319246659994,56.61360689999856,54432.49237032
2023-10-19,00:14:07.000,292,11055892,-795,0,1697674446,13035.40681868999,56.62770516000455,54432.4853832
2023-10-19,00:14:08.000,292,11055962,-795,0,1697674447,13035.440500239994,56.59950863999984,54432.40153776001
2023-10-19,00:14:09.000,292,11055934,-795,0,1697674448,13035.379873449994,56.54311559999769,54432.28275672001
2023-10-19,00:14:10.000,292,11055931,-795,0,1697674449,13035.352928209999,56.52196820999961,54432.32467944
2023-10-19,00:14:11.000,292,11055912,-795,0,1697674450,13035.245147249989,56.43737865000003,54432.29673096
2023-10-19,00:14:12.000,292,11055938,-795,0,1697674451,13035.332719279999,56.31754344000365,54432.28275672001
2023-10-19,00:14:13.000,292,11055931,-795,0,1697674452,13035.480918099995,56.31049431000429,54432.415512
2023-10-19,00:14:14.000,292,11055935,-795,0,1697674453,13035.62911691999,56.42328039000131,54432.3456408
2023-10-19,00:14:15.000,292,11055846,-795,0,1697674454,13035.62911691999,56.58541038000112,54432.28275672001
2023-10-19,00:14:16.000,292,11055938,-795,0,1697674455,13035.47418179,56.740491240001575,54432.1709628
2023-10-19,00:14:17.000,292,11055887,-795,0,1697674456,13035.39334607,56.726392980002856,54432.33166656001
2023-10-19,00:14:18.000,292,11055922,-795,0,1697674457,13035.373137139999,56.75458950000029,54432.429486240006
2023-10-19,00:14:19.000,292,11055938,-795,0,1697674458,13035.224938319989,56.733442110002215,54432.49237032
2023-10-19,00:14:20.000,292,11055939,-795,0,1697674459,13035.197993079993,56.726392980002856,54432.576215760004
2023-10-19,00:14:21.000,292,11055931,-795,0,1697674460,13035.110421049998,56.66295081000135,54432.53429304
2023-10-19,00:14:22.000,292,11055882,-795,0,1697674461,13035.110421049998,56.66295081000135,54432.53429304
2023-10-19,00:14:23.000,292,11055908,-795,0,1697674462,13035.224938319989,56.726392980002856,54432.6251256
2023-10-19,00:14:24.000,292,11055912,-795,0,1697674463,13035.231674629998,56.76163862999965,54432.597177120006
2023-10-19,00:14:25.000,292,11055930,-795,0,1697674464,13035.204729389989,56.8532773199986,54432.53429304
2023-10-19,00:14:26.000,292,11055949,-795,0,1697674465,13035.251883559999,56.916719490000105,54432.527305920004
2023-10-19,00:14:27.000,292,11055905,-795,0,1697674466,13035.150838909998,56.959014270003536,54432.527305920004
2023-10-19,00:14:28.000,292,11055954,-795,0,1697674467,13035.137366289993,56.93786687999818,54432.49935744001
2023-10-19,00:14:29.000,292,11055936,-795,0,1697674468,13035.144102599988,56.88852297000267,54432.66704832001
2023-10-19,00:14:30.000,292,11055925,-795,0,1697674469,13035.103684739988,56.87442471000395,54432.56224152
2023-10-19,00:14:31.000,292,11055891,-795,0,1697674470,13035.076739499993,56.966063400002895,54432.58320288
2023-10-19,00:14:32.000,292,11055962,-795,0,1697674471,13034.968958539997,57.00835817999905,54432.45743472
2023-10-19,00:14:33.000,292,11055945,-795,0,1697674472,13034.989167469997,57.03655470000376,54432.45743472
2023-10-19,00:14:34.000,292,11055862,-795,0,1697674473,13034.962222230002,57.11409513000399,54432.429486240006
2023-10-19,00:14:35.000,292,11055941,-795,0,1697674474,13035.022849020002,57.11409513000399,54432.5552544
2023-10-19,00:14:36.000,292,11055939,-795,0,1697674475,13034.962222230002,57.0647512200012,54432.53429304
2023-10-19,00:14:37.000,292,11055915,-795,0,1697674476,13034.948749609997,57.07180035000056,54432.597177120006
2023-10-19,00:14:38.000,292,11055898,-795,0,1697674477,13034.894859129992,57.05065296000248,54432.527305920004
2023-10-19,00:14:39.000,292,11055873,-795,0,1697674478,13034.827496029997,57.05770209000184,54432.54128016001
2023-10-19,00:14:40.000,292,11055905,-795,0,1697674479,13034.773605549992,57.099996869997995,54432.47140896001
2023-10-19,00:14:41.000,292,11055888,-795,0,1697674480,13034.861177580002,57.17048816999886,54432.56922864001
2023-10-19,00:14:42.000,292,11055908,-795,0,1697674481,13034.901595440002,57.22688121000101,54432.39455064
2023-10-19,00:14:43.000,292,11055888,-795,0,1697674482,13034.915068059992,57.25507772999845,54432.43647336
2023-10-19,00:14:44.000,292,11055888,-795,0,1697674483,13034.928540679997,57.156389910000144,54432.51333168
2023-10-19,00:14:45.000,292,11055918,-795,0,1697674484,13034.861177580002,57.07180035000056,54432.44346048
2023-10-19,00:14:46.000,292,11055913,-795,0,1697674485,13034.834232339992,57.05770209000184,54432.61813848001
2023-10-19,00:14:47.000,292,11055964,-795,0,1697674486,13034.807287099997,57.099996869997995,54432.380576400006
2023-10-19,00:14:48.000,292,11055889,-795,0,1697674487,13034.928540679997,57.198684690003574,54432.5552544
2023-10-19,00:14:49.000,292,11055924,-795,0,1697674488,13034.928540679997,57.2762251200038,54432.61813848001
2023-10-19,00:14:50.000,292,11055919,-795,0,1697674489,13034.881386510002,57.35376555000403,54432.65307408
2023-10-19,00:14:51.000,292,11055926,-795,0,1697674490,13034.746660309997,57.28327425000316,54432.478396080005
2023-10-19,00:14:52.000,292,11055940,-795,0,1697674491,13034.746660309997,57.26917599000444,54432.527305920004
2023-10-19,00:14:53.000,292,11055914,-795,0,1697674492,13034.827496029997,57.26212685999781,54432.63211272
2023-10-19,00:14:54.000,292,11055932,-795,0,1697674493,13034.888122819997,57.26917599000444,54432.61115136
2023-10-19,00:14:55.000,292,11055890,-795,0,1697674494,13034.908331749997,57.325569029999315,54432.646086960005
2023-10-19,00:14:56.000,292,11055929,-795,0,1697674495,13034.894859129992,57.33966728999803,54432.65307408
2023-10-19,00:14:57.000,292,11055919,-795,0,1697674496,13034.894859129992,57.325569029999315,54432.70198392
2023-10-19,00:14:58.000,292,11055957,-795,0,1697674497,13034.834232339992,57.25507772999845,54432.65307408
2023-10-19,00:14:59.000,292,11055908,-795,0,1697674498,13034.753396619992,57.24802859999909,54432.61115136
2023-10-19,00:15:00.000,292,11055892,-795,0,1697674499,13034.847704959997,57.24097946999973,54432.6600612
2023-10-19,00:15:01.000,292,11055952,-795,0,1697674500,13034.800550790002,57.26212685999781,54432.68102256
2023-10-19,00:15:02.000,292,11055899,-795,0,1697674501,13034.840968650002,57.22688121000101,54432.65307408
2023-10-19,00:15:03.000,292,11055852,-795,0,1697674502,13034.814023409992,57.24097946999973,54432.68102256
2023-10-19,00:15:04.000,292,11055915,-795,0,1697674503,13034.861177580002,57.28327425000316,54432.65307408
2023-10-19,00:15:05.000,292,11055921,-795,0,1697674504,13034.820759720002,57.30442164000124,54432.66704832001
2023-10-19,00:15:06.000,292,11055956,-795,0,1697674505,13034.780341860001,57.33966728999803,54432.597177120006
2023-10-19,00:15:07.000,292,11055930,-795,0,1697674506,13034.773605549992,57.26212685999781,54432.70897104001
2023-10-19,00:15:08.000,292,11055938,-795,0,1697674507,13034.800550790002,57.24097946999973,54432.7299324
2023-10-19,00:15:09.000,292,11055934,-795,0,1697674508,13034.793814479992,57.21278295000229,54432.87666192001
2023-10-19,00:15:10.000,292,11055924,-795,0,1697674509,13034.814023409992,57.21983208000165,54432.75788088001
2023-10-19,00:15:11.000,292,11055891,-795,0,1697674510,13034.766869239997,57.21983208000165,54432.70897104001
2023-10-19,00:15:12.000,292,11055917,-795,0,1697674511,13034.753396619992,57.23393034000037,54432.597177120006
2023-10-19,00:15:13.000,292,11055888,-795,0,1697674512,13034.739924000001,57.17753729999822,54432.58320288
2023-10-19,00:15:14.000,292,11055924,-795,0,1697674513,13034.719715070001,57.156389910000144,54432.6251256
2023-10-19,00:15:15.000,292,11055918,-795,0,1697674514,13034.706242449996,57.198684690003574,54432.70897104001
2023-10-19,00:15:16.000,292,11055929,-795,0,1697674515,13034.712978759992,57.23393034000037,54432.68800968001
2023-10-19,00:15:17.000,292,11055907,-795,0,1697674516,13034.665824589996,57.24097946999973,54432.743906640004
2023-10-19,00:15:18.000,292,11055931,-795,0,1697674517,13034.611934109991,57.20573382000293,54432.743906640004
2023-10-19,00:15:19.000,292,11055858,-795,0,1697674518,13034.61867042,57.142291650001425,54432.79281648
2023-10-19,00:15:20.000,292,11055954,-795,0,1697674519,13034.605197799996,57.12819339000271,54432.79281648
2023-10-19,00:15:21.000,292,11055928,-795,0,1697674520,13034.584988869996,57.11409513000399,54432.82775208
2023-10-19,00:15:22.000,292,11055943,-795,0,1697674521,13034.584988869996,57.12114426000335,54432.67403544
2023-10-19,00:15:23.000,292,11055922,-795,0,1697674522,13034.59846149,57.12819339000271,54432.715958160006
2023-10-19,00:15:24.000,292,11055932,-795,0,1697674523,13034.55804363,57.142291650001425,54432.694996800004
2023-10-19,00:15:25.000,292,11055914,-795,0,1697674524,13034.645615659996,57.142291650001425,54432.77884224
2023-10-19,00:15:26.000,292,11055868,-795,0,1697674525,13034.611934109991,57.11409513000399,54432.72294528
2023-10-19,00:15:27.000,292,11055849,-795,0,1697674526,13034.524362079996,57.099996869997995,54432.7998036
2023-10-19,00:15:28.000,292,11055952,-795,0,1697674527,13034.463735289995,57.0647512200012,54432.7299324
2023-10-19,00:15:29.000,292,11055895,-795,0,1697674528,13034.45026266999,57.0295055700044,54432.78582936001
2023-10-19,00:15:30.000,292,11055913,-795,0,1697674529,13034.382899569995,57.02245643999777,54432.77884224
2023-10-19,00:15:31.000,292,11055953,-795,0,1697674530,13034.241437059994,57.00835817999905,54432.68102256
2023-10-19,00:15:32.000,292,11055910,-795,0,1697674531,13034.29532754,57.05770209000184,54432.743906640004
2023-10-19,00:15:33.000,292,11055927,-795,0,1697674532,13034.35595433,57.04360383000312,54432.80679072001
2023-10-19,00:15:34.000,292,11055947,-795,0,1697674533,13034.35595433,57.07884947999992,54432.764868000006
2023-10-19,00:15:35.000,292,11055871,-795,0,1697674534,13034.31553647,57.099996869997995,54432.79281648
2023-10-19,00:15:36.000,292,11055951,-795,0,1697674535,13034.22796443999,57.17048816999886,54432.61813848001
2023-10-19,00:15:37.000,292,11055914,-795,0,1697674536,13034.180810269994,57.142291650001425,54432.66704832001
2023-10-19,00:15:38.000,292,11055986,-795,0,1697674537,13034.20775550999,57.12114426000335,54432.694996800004
2023-10-19,00:15:39.000,292,11055959,-795,0,1697674538,13034.160601339994,57.156389910000144,54432.6600612
2023-10-19,00:15:40.000,292,11055902,-795,0,1697674539,13034.140392409994,57.20573382000293,54432.715958160006
2023-10-19,00:15:41.000,292,11055949,-795,0,1697674540,13034.174073959999,57.12819339000271,54432.70897104001
2023-10-19,00:15:42.000,292,11055932,-795,0,1697674541,13034.140392409994,57.07884947999992,54432.6600612
2023-10-19,00:15:43.000,292,11055915,-795,0,1697674542,13034.133656099999,57.05770209000184,54432.70198392
2023-10-19,00:15:44.000,292,11055931,-795,0,1697674543,13034.099974549994,57.05770209000184,54432.646086960005
2023-10-19,00:15:45.000,292,11055957,-795,0,1697674544,13034.099974549994,57.099996869997995,54432.694996800004
2023-10-19,00:15:46.000,292,11055910,-795,0,1697674545,13034.059556689994,57.142291650001425,54432.597177120006
2023-10-19,00:15:47.000,292,11055954,-795,0,1697674546,13033.978720969993,57.0647512200012,54432.6251256
2023-10-19,00:15:48.000,292,11055952,-795,0,1697674547,13033.911357869998,57.04360383000312,54432.52031880001
2023-10-19,00:15:49.000,292,11055910,-795,0,1697674548,13033.978720969993,56.973112530002254,54432.56922864001
2023-10-19,00:15:50.000,292,11055951,-795,0,1697674549,13034.019138829994,57.00130904999969,54432.65307408
2023-10-19,00:15:51.000,292,11055902,-795,0,1697674550,13033.951775729998,57.02245643999777,54432.49935744001
2023-10-19,00:15:52.000,292,11055931,-795,0,1697674551,13033.931566799998,57.085898609999276,54432.429486240006
2023-10-19,00:15:53.000,292,11055947,-795,0,1697674552,13033.951775729998,57.099996869997995,54432.45044760001
2023-10-19,00:15:54.000,292,11055917,-795,0,1697674553,13034.005666209989,57.0295055700044,54432.46442184
2023-10-19,00:15:55.000,292,11055902,-795,0,1697674554,13033.897885249993,57.02245643999777,54432.32467944
2023-10-19,00:15:56.000,292,11055916,-795,0,1697674555,13033.918094179993,56.98721079000097,54432.38756352
2023-10-19,00:15:57.000,292,11055923,-795,0,1697674556,13033.958512039993,57.00835817999905,54432.35262792001
2023-10-19,00:15:58.000,292,11055902,-795,0,1697674557,13034.046084069989,57.04360383000312,54432.38756352
2023-10-19,00:15:59.000,292,11055934,-795,0,1697674558,13034.019138829994,57.05065296000248,54432.380576400006
2023-10-19,00:16:00.000,292,11055959,-795,0,1697674559,13033.992193589998,57.05770209000184,54432.3456408
2023-10-19,00:16:01.000,292,11055904,-795,0,1697674560,13033.965248349989,57.01540730999841,54432.429486240006
2023-10-19,00:16:02.000,292,11055899,-795,0,1697674561,13033.857467389993,56.98016166000161,54432.359615040004
2023-10-19,00:16:03.000,292,11055956,-795,0,1697674562,13033.877676319993,56.98016166000161,54432.478396080005
2023-10-19,00:16:04.000,292,11055927,-795,0,1697674563,13033.998929899994,57.00835817999905,54432.54128016001
2023-10-19,00:16:05.000,292,11055948,-795,0,1697674564,13033.978720969993,57.092947739998635,54432.576215760004
2023-10-19,00:16:06.000,292,11055938,-795,0,1697674565,13033.965248349989,57.17048816999886,54432.58320288
2023-10-19,00:16:07.000,292,11055932,-795,0,1697674566,13033.918094179993,57.10704600000463,54432.59019000001
2023-10-19,00:16:08.000,292,11055933,-795,0,1697674567,13033.830522149998,57.12819339000271,54432.44346048
2023-10-19,00:16:09.000,292,11055924,-795,0,1697674568,13033.931566799998,57.099996869997995,54432.56224152
2023-10-19,00:16:10.000,292,11055930,-795,0,1697674569,13034.019138829994,57.184586430004856,54432.67403544
2023-10-19,00:16:11.000,292,11055936,-795,0,1697674570,13033.904621559988,57.184586430004856,54432.54128016001
2023-10-19,00:16:12.000,292,11055895,-795,0,1697674571,13033.864203699988,57.12819339000271,54432.597177120006
2023-10-19,00:16:13.000,292,11055944,-795,0,1697674572,13033.924830489988,57.12819339000271,54432.694996800004
2023-10-19,00:16:14.000,292,11055951,-795,0,1697674573,13033.998929899994,57.12114426000335,54432.7299324
2023-10-19,00:16:15.000,292,11055955,-795,0,1697674574,13033.958512039993,57.1634390399995,54432.59019000001
2023-10-19,00:16:16.000,292,11055961,-795,0,1697674575,13033.924830489988,57.25507772999845,54432.576215760004
2023-10-19,00:16:17.000,292,11055936,-795,0,1697674576,13033.870940009998,57.24802859999909,54432.65307408
2023-10-19,00:16:18.000,292,11055915,-795,0,1697674577,13033.897885249993,57.20573382000293,54432.6251256
2023-10-19,00:16:19.000,292,11055946,-795,0,1697674578,13033.891148939998,57.191635560004215,54432.63909984001
2023-10-19,00:16:20.000,292,11055959,-795,0,1697674579,13033.904621559988,57.24097946999973,54432.65307408
2023-10-19,00:16:21.000,292,11055925,-795,0,1697674580,13033.978720969993,57.23393034000037,54432.66704832001
2023-10-19,00:16:22.000,292,11055908,-795,0,1697674581,13033.918094179993,57.20573382000293,54432.646086960005
2023-10-19,00:16:23.000,292,11055931,-795,0,1697674582,13033.918094179993,57.23393034000037,54432.715958160006
2023-10-19,00:16:24.000,292,11055897,-795,0,1697674583,13033.904621559988,57.28327425000316,54432.67403544
2023-10-19,00:16:25.000,292,11055917,-795,0,1697674584,13033.924830489988,57.26917599000444,54432.66704832001
2023-10-19,00:16:26.000,292,11055924,-795,0,1697674585,13033.891148939998,57.21278295000229,54432.65307408
2023-10-19,00:16:27.000,292,11055961,-795,0,1697674586,13033.884412629988,57.12819339000271,54432.61115136
2023-10-19,00:16:28.000,292,11055939,-795,0,1697674587,13033.965248349989,57.1634390399995,54432.764868000006
2023-10-19,00:16:29.000,292,11055906,-795,0,1697674588,13034.032611449999,57.1634390399995,54432.764868000006
2023-10-19,00:16:30.000,292,11055888,-795,0,1697674589,13034.012402519998,57.156389910000144,54432.743906640004
2023-10-19,00:16:31.000,292,11055938,-795,0,1697674590,13033.978720969993,57.11409513000399,54432.67403544
2023-10-19,00:16:32.000,292,11055950,-795,0,1697674591,13033.864203699988,57.0647512200012,54432.51333168
2023-10-19,00:16:33.000,292,11055938,-795,0,1697674592,13033.843994770003,57.04360383000312,54432.56224152
2023-10-19,00:16:34.000,292,11055947,-795,0,1697674593,13033.884412629988,57.01540730999841,54432.56224152
2023-10-19,00:16:35.000,292,11055937,-795,0,1697674594,13033.904621559988,56.94491601000482,54432.53429304
2023-10-19,00:16:36.000,292,11055945,-795,0,1697674595,13033.938303109993,56.98016166000161,54432.56224152
2023-10-19,00:16:37.000,292,11055939,-795,0,1697674596,13033.911357869998,56.959014270003536,54432.548267280006
2023-10-19,00:16:38.000,292,11055930,-795,0,1697674597,13033.965248349989,56.923768619999464,54432.646086960005
2023-10-19,00:16:39.000,292,11055972,-795,0,1697674598,13033.938303109993,56.90262123000139,54432.597177120006
2023-10-19,00:16:40.000,292,11055934,-795,0,1697674599,13033.911357869998,56.86737558000459,54432.51333168
2023-10-19,00:16:41.000,292,11055913,-795,0,1697674600,13034.005666209989,56.78278601999773,54432.54128016001
2023-10-19,00:16:42.000,292,11055952,-795,0,1697674601,13033.938303109993,56.82508080000116,54432.44346048
2023-10-19,00:16:43.000,292,11055937,-795,0,1697674602,13034.012402519998,56.84622818999924,54432.47140896001
2023-10-19,00:16:44.000,292,11055933,-795,0,1697674603,13034.025875139989,56.8180316700018,54432.576215760004
2023-10-19,00:16:45.000,292,11055929,-795,0,1697674604,13034.059556689994,56.7193438500035,54432.65307408
2023-10-19,00:16:46.000,292,11055914,-795,0,1697674605,13034.059556689994,56.691147329998785,54432.58320288
2023-10-19,00:16:47.000,292,11055887,-795,0,1697674606,13034.12691978999,56.733442110002215,54432.5552544
2023-10-19,00:16:48.000,292,11055895,-795,0,1697674607,13034.120183479994,56.75458950000029,54432.52031880001
2023-10-19,00:16:49.000,292,11055921,-795,0,1697674608,13033.945039419988,56.684098199999426,54432.37358928001
2023-10-19,00:16:50.000,292,11055938,-795,0,1697674609,13034.10671085999,56.61360689999856,54432.58320288
2023-10-19,00:16:51.000,292,11055935,-795,0,1697674610,13034.14712871999,56.66999994000071,54432.59019000001
2023-10-19,00:16:52.000,292,11055950,-795,0,1697674611,13034.20775550999,56.789835150004365,54432.51333168
2023-10-19,00:16:53.000,292,11055918,-795,0,1697674612,13034.261645989995,56.7193438500035,54432.5552544
2023-10-19,00:16:54.000,292,11055935,-795,0,1697674613,13034.43679005,56.52901733999897,54432.60416424
2023-10-19,00:16:55.000,292,11055947,-795,0,1697674614,13034.5378347,56.500820820001536,54432.59019000001
2023-10-19,00:16:56.000,292,11055927,-795,0,1697674615,13034.55130731999,56.48672256000282,54432.54128016001
2023-10-19,00:16:57.000,292,11055927,-795,0,1697674616,13034.504153149996,56.40213300000323,54432.478396080005
2023-10-19,00:16:58.000,292,11055955,-795,0,1697674617,13034.39637219,56.24705214000278,54432.50634456
2023-10-19,00:16:59.000,292,11055967,-795,0,1697674618,13034.443526359995,56.289346919998934,54432.478396080005
2023-10-19,00:17:00.000,292,11055922,-795,0,1697674619,13034.544571009996,56.40918213000259,54432.60416424
2023-10-19,00:17:01.000,292,11055942,-795,0,1697674620,13034.584988869996,56.388034740004514,54432.6251256
2023-10-19,00:17:02.000,292,11055952,-795,0,1697674621,13034.591725179991,56.36688734999916,54432.67403544
2023-10-19,00:17:03.000,292,11055883,-795,0,1697674622,13034.638879350001,56.39508387000387,54432.70897104001
2023-10-19,00:17:04.000,292,11055943,-795,0,1697674623,13034.706242449996,56.40918213000259,54432.66704832001
2023-10-19,00:17:05.000,292,11055948,-795,0,1697674624,13034.692769829991,56.35278909000044,54432.66704832001
2023-10-19,00:17:06.000,292,11055964,-795,0,1697674625,13034.611934109991,56.289346919998934,54432.56224152
2023-10-19,00:17:07.000,292,11055943,-795,0,1697674626,13034.665824589996,56.282297789999575,54432.49935744001
2023-10-19,00:17:08.000,292,11055937,-795,0,1697674627,13034.746660309997,56.37393647999852,54432.478396080005
2023-10-19,00:17:09.000,292,11055956,-795,0,1697674628,13034.854441269992,56.31754344000365,54432.6600612
2023-10-19,00:17:10.000,292,11055925,-795,0,1697674629,13034.854441269992,56.24705214000278,54432.63211272
2023-10-19,00:17:11.000,292,11055916,-795,0,1697674630,13034.955485919992,56.29639604999829,54432.576215760004
2023-10-19,00:17:12.000,292,11055877,-795,0,1697674631,13034.881386510002,56.38098560999788,54432.46442184
2023-10-19,00:17:13.000,292,11055909,-795,0,1697674632,13034.888122819997,56.2611504000015,54432.47140896001
2023-10-19,00:17:14.000,292,11055929,-795,0,1697674633,13034.915068059992,56.24000301000342,54432.42249912001
2023-10-19,00:17:15.000,292,11055926,-795,0,1697674634,13035.002640090002,56.282297789999575,54432.47140896001
2023-10-19,00:17:16.000,292,11055925,-795,0,1697674635,13034.989167469997,56.29639604999829,54432.527305920004
2023-10-19,00:17:17.000,292,11055940,-795,0,1697674636,13035.016112709993,56.21180648999871,54432.43647336
2023-10-19,00:17:18.000,292,11055910,-795,0,1697674637,13035.029585329998,56.25410127000214,54432.49237032
2023-10-19,00:17:19.000,292,11055881,-795,0,1697674638,13035.191256769998,56.34573996000108,54432.52031880001
2023-10-19,00:17:20.000,292,11055885,-795,0,1697674639,13035.177784149993,56.35278909000044,54432.47140896001
2023-10-19,00:17:21.000,292,11055886,-795,0,1697674640,13035.150838909998,56.275248660000216,54432.478396080005
2023-10-19,00:17:22.000,292,11055958,-795,0,1697674641,13035.211465699998,56.21885561999807,54432.429486240006
2023-10-19,00:17:23.000,292,11055923,-795,0,1697674642,13035.319246659994,56.30344517999765,54432.42249912001
2023-10-19,00:17:24.000,292,11055933,-795,0,1697674643,13035.40681868999,56.282297789999575,54432.52031880001
2023-10-19,00:17:25.000,292,11055924,-795,0,1697674644,13035.379873449994,56.24705214000278,54432.3456408
2023-10-19,00:17:26.000,292,11055969,-795,0,1697674645,13035.501127029995,56.24705214000278,54432.44346048
2023-10-19,00:17:27.000,292,11055933,-795,0,1697674646,13035.55501751,56.31049431000429,54432.49237032
2023-10-19,00:17:28.000,292,11055910,-795,0,1697674647,13035.50786333999,56.289346919998934,54432.36660216
2023-10-19,00:17:29.000,292,11055911,-795,0,1697674648,13035.52807226999,56.23295388000406,54432.42249912001
2023-10-19,00:17:30.000,292,11055932,-795,0,1697674649,13035.63585323,56.18360997000127,54432.45743472
2023-10-19,00:17:31.000,292,11055950,-795,0,1697674650,13035.70995263999,56.2611504000015,54432.415512
2023-10-19,00:17:32.000,292,11055922,-795,0,1697674651,13035.622380609995,56.20475735999935,54432.47140896001
2023-10-19,00:17:33.000,292,11055946,-795,0,1697674652,13035.73016156999,56.091971280002326,54432.576215760004
2023-10-19,00:17:34.000,292,11055927,-795,0,1697674653,13035.824469909996,56.099020410001685,54432.576215760004
2023-10-19,00:17:35.000,292,11055900,-795,0,1697674654,13035.824469909996,56.162462580003194,54432.45044760001
2023-10-19,00:17:36.000,292,11055951,-795,0,1697674655,13035.79752467,56.13426605999848,54432.408524880004
2023-10-19,00:17:37.000,292,11055958,-795,0,1697674656,13035.83794253,56.091971280002326,54432.31769232
2023-10-19,00:17:38.000,292,11055925,-795,0,1697674657,13035.885096699996,56.049676499998895,54432.261795360006
2023-10-19,00:17:39.000,292,11055915,-795,0,1697674658,13035.952459799992,56.03557824000018,54432.408524880004
2023-10-19,00:17:40.000,292,11055939,-795,0,1697674659,13035.965932419997,56.00738172000274,54432.415512
2023-10-19,00:17:41.000,292,11055927,-795,0,1697674660,13036.006350279997,56.0144308500021,54432.408524880004
2023-10-19,00:17:42.000,292,11055927,-795,0,1697674661,13036.033295519992,56.02147998000146,54432.51333168
2023-10-19,00:17:43.000,292,11055899,-795,0,1697674662,13036.107394929997,55.98623433000466,54432.61115136
2023-10-19,00:17:44.000,292,11055933,-795,0,1697674663,13036.114131239992,55.929841290002514,54432.6251256
2023-10-19,00:17:45.000,292,11055929,-795,0,1697674664,13036.188230649997,55.93689042000187,54432.646086960005
2023-10-19,00:17:46.000,292,11055975,-795,0,1697674665,13036.269066369998,55.95098868000059,54432.5552544
2023-10-19,00:17:47.000,292,11055919,-795,0,1697674666,13036.188230649997,55.94393955000123,54432.50634456
2023-10-19,00:17:48.000,292,11055905,-795,0,1697674667,13036.275802679993,55.89459563999844,54432.73691952001
2023-10-19,00:17:49.000,292,11055926,-795,0,1697674668,13036.296011609993,55.880497379999724,54432.73691952001
2023-10-19,00:17:50.000,292,11055937,-795,0,1697674669,13036.322956849988,55.9016447699978,54432.478396080005
2023-10-19,00:17:51.000,292,11055902,-795,0,1697674670,13036.356638399993,55.915743030003796,54432.56922864001
2023-10-19,00:17:52.000,292,11055982,-795,0,1697674671,13036.370111019998,55.90869390000444,54432.65307408
2023-10-19,00:17:53.000,292,11055930,-795,0,1697674672,13036.444210429989,55.880497379999724,54432.65307408
2023-10-19,00:17:54.000,292,11055923,-795,0,1697674673,13036.477891979994,55.97213606999867,54432.6600612
2023-10-19,00:17:55.000,292,11055926,-795,0,1697674674,13036.491364599999,56.042627369999536,54432.65307408
2023-10-19,00:17:56.000,292,11055972,-795,0,1697674675,13036.471155669999,55.97213606999867,54432.61115136
2023-10-19,00:17:57.000,292,11055962,-795,0,1697674676,13036.511573529999,55.93689042000187,54432.66704832001
2023-10-19,00:17:58.000,292,11055968,-795,0,1697674677,13036.525046149989,55.89459563999844,54432.646086960005
2023-10-19,00:17:59.000,292,11055929,-795,0,1697674678,13036.619354489994,55.90869390000444,54432.68800968001
2023-10-19,00:18:00.000,292,11055908,-795,0,1697674679,13036.639563419994,55.9016447699978,54432.6600612
2023-10-19,00:18:01.000,292,11055946,-795,0,1697674680,13036.67324497,55.89459563999844,54432.70198392
2023-10-19,00:18:02.000,292,11055911,-795,0,1697674681,13036.65303604,55.88754650999908,54432.67403544
2023-10-19,00:18:03.000,292,11055927,-795,0,1697674682,13036.66650865999,55.866399120001006,54432.66704832001
2023-10-19,00:18:04.000,292,11055924,-795,0,1697674683,13036.720399139995,55.81000607999886,54432.7998036
2023-10-19,00:18:05.000,292,11055894,-795,0,1697674684,13036.87533427,55.79590782000014,54432.7998036
2023-10-19,00:18:06.000,292,11055942,-795,0,1697674685,13036.94943367999,55.71131826000055,54432.82775208
2023-10-19,00:18:07.000,292,11055962,-795,0,1697674686,13036.94943367999,55.6690234800044,54432.7299324
2023-10-19,00:18:08.000,292,11055853,-795,0,1697674687,13036.97637892,55.71131826000055,54432.743906640004
2023-10-19,00:18:09.000,292,11055951,-795,0,1697674688,13037.030269399991,55.73246564999863,54432.73691952001
2023-10-19,00:18:10.000,292,11055951,-795,0,1697674689,13037.03700571,55.78180956000142,54432.77884224
2023-10-19,00:18:11.000,292,11055934,-795,0,1697674690,13036.983115229996,55.81000607999886,54432.72294528
2023-10-19,00:18:12.000,292,11055941,-795,0,1697674691,13037.104368809996,55.7677113000027,54432.82775208
2023-10-19,00:18:13.000,292,11055921,-795,0,1697674692,13037.218886080002,55.71836738999991,54432.96749448
2023-10-19,00:18:14.000,292,11055950,-795,0,1697674693,13037.272776559992,55.746563910004625,54432.939546
2023-10-19,00:18:15.000,292,11055906,-795,0,1697674694,13037.286249179997,55.79590782000014,54432.94653312
2023-10-19,00:18:16.000,292,11055933,-795,0,1697674695,13037.232358699992,55.85934999000165,54432.83473920001
2023-10-19,00:18:17.000,292,11055937,-795,0,1697674696,13037.259303940002,55.9016447699978,54432.862687680004
2023-10-19,00:18:18.000,292,11055958,-795,0,1697674697,13037.212149769992,55.880497379999724,54432.82076496
2023-10-19,00:18:19.000,292,11055942,-795,0,1697674698,13037.218886080002,55.79590782000014,54432.90461040001
2023-10-19,00:18:20.000,292,11055914,-795,0,1697674699,13037.299721800002,55.72541651999927,54433.08627552
2023-10-19,00:18:21.000,292,11055966,-795,0,1697674700,13037.360348590002,55.71836738999991,54432.981468720005
2023-10-19,00:18:22.000,292,11055937,-795,0,1697674701,13037.495074789993,55.78885869000078,54433.051339920006
2023-10-19,00:18:23.000,292,11055896,-795,0,1697674702,13037.468129549998,55.79590782000014,54432.91858464
2023-10-19,00:18:24.000,292,11055916,-795,0,1697674703,13037.420975380002,55.85230086000229,54432.95352024001
2023-10-19,00:18:25.000,292,11055985,-795,0,1697674704,13037.346875969997,55.746563910004625,54432.96050736
2023-10-19,00:18:26.000,292,11055965,-795,0,1697674705,13037.387293829997,55.61967957000161,54432.99544296
2023-10-19,00:18:27.000,292,11055920,-795,0,1697674706,13037.414239069993,55.58443392000481,54432.911597520004
2023-10-19,00:18:28.000,292,11055955,-795,0,1697674707,13037.535492649993,55.61967957000161,54433.02339144001
2023-10-19,00:18:29.000,292,11055941,-795,0,1697674708,13037.582646819988,55.690170870002476,54433.09326264001
2023-10-19,00:18:30.000,292,11055915,-795,0,1697674709,13037.522020029988,55.73951477999799,54432.90461040001
2023-10-19,00:18:31.000,292,11055919,-795,0,1697674710,13037.488338479998,55.76066217000334,54432.99544296
2023-10-19,00:18:32.000,292,11055903,-795,0,1697674711,13037.454656929993,55.71836738999991,54432.99544296
2023-10-19,00:18:33.000,292,11055947,-795,0,1697674712,13037.441184310002,55.67607261000376,54433.030378560004
2023-10-19,00:18:34.000,292,11055941,-795,0,1697674713,13037.468129549998,55.640826959999686,54433.03736568
2023-10-19,00:18:35.000,292,11055910,-795,0,1697674714,13037.420975380002,55.73246564999863,54432.95352024001
2023-10-19,00:18:36.000,292,11055949,-795,0,1697674715,13037.447920619998,55.817055209998216,54432.932558880006
2023-10-19,00:18:37.000,292,11055923,-795,0,1697674716,13037.427711689998,55.880497379999724,54433.0094172
2023-10-19,00:18:38.000,292,11055925,-795,0,1697674717,13037.420975380002,55.85934999000165,54433.08627552
2023-10-19,00:18:39.000,292,11055922,-795,0,1697674718,13037.400766450002,55.817055209998216,54433.06531416
2023-10-19,00:18:40.000,292,11055894,-795,0,1697674719,13037.373821209992,55.83115347000421,54433.02339144001
2023-10-19,00:18:41.000,292,11055941,-795,0,1697674720,13037.380557520002,55.83820260000357,54433.03736568
2023-10-19,00:18:42.000,292,11055912,-795,0,1697674721,13037.360348590002,55.873448250000365,54432.8696748
2023-10-19,00:18:43.000,292,11055952,-795,0,1697674722,13037.306458109997,55.95803780999995,54432.96749448
2023-10-19,00:18:44.000,292,11055928,-795,0,1697674723,13037.340139660002,55.96508693999931,54433.030378560004
2023-10-19,00:18:45.000,292,11055954,-795,0,1697674724,13037.313194419992,55.96508693999931,54433.05832704
2023-10-19,00:18:46.000,292,11055884,-795,0,1697674725,13037.212149769992,55.96508693999931,54432.75089376
2023-10-19,00:18:47.000,292,11055927,-795,0,1697674726,13037.333403349992,56.02147998000146,54433.05832704
2023-10-19,00:18:48.000,292,11055918,-795,0,1697674727,13037.218886080002,56.03557824000018,54432.84172632
2023-10-19,00:18:49.000,292,11055924,-795,0,1697674728,13037.205413459997,55.99328346000402,54432.91858464
2023-10-19,00:18:50.000,292,11055909,-795,0,1697674729,13037.292985489992,56.049676499998895,54433.051339920006
2023-10-19,00:18:51.000,292,11055918,-795,0,1697674730,13037.191940839992,55.98623433000466,54432.66704832001
2023-10-19,00:18:52.000,292,11055937,-795,0,1697674731,13037.198677150001,56.0144308500021,54432.743906640004
2023-10-19,00:18:53.000,292,11055926,-795,0,1697674732,13037.353612279992,56.0144308500021,54433.06531416
2023-10-19,00:18:54.000,292,11055945,-795,0,1697674733,13037.367084899997,56.03557824000018,54433.15614672
2023-10-19,00:18:55.000,292,11055902,-795,0,1697674734,13037.353612279992,56.03557824000018,54433.149159600005
2023-10-19,00:18:56.000,292,11055920,-795,0,1697674735,13037.319930730002,56.07082389000425,54433.01640432
2023-10-19,00:18:57.000,292,11055906,-795,0,1697674736,13037.266040249997,56.056725629998255,54433.114224
2023-10-19,00:18:58.000,292,11055952,-795,0,1697674737,13037.333403349992,56.08492215000297,54433.17012096001
2023-10-19,00:18:59.000,292,11055972,-795,0,1697674738,13037.252567629992,56.07787302000361,54433.19108232001
2023-10-19,00:19:00.000,292,11055937,-795,0,1697674739,13037.252567629992,56.07082389000425,54433.26095352001
2023-10-19,00:19:01.000,292,11055907,-795,0,1697674740,13037.272776559992,56.099020410001685,54433.219030800006
2023-10-19,00:19:02.000,292,11055943,-795,0,1697674741,13037.138050360001,56.106069540001045,54433.12819824
2023-10-19,00:19:03.000,292,11055914,-795,0,1697674742,13037.205413459997,56.07787302000361,54433.2539664
2023-10-19,00:19:04.000,292,11055957,-795,0,1697674743,13037.198677150001,56.113118670000404,54433.20505656
2023-10-19,00:19:05.000,292,11055942,-795,0,1697674744,13037.191940839992,56.155413450003834,54433.114224
2023-10-19,00:19:06.000,292,11055944,-795,0,1697674745,13037.138050360001,56.18360997000127,54433.030378560004
2023-10-19,00:19:07.000,292,11055945,-795,0,1697674746,13037.104368809996,56.23295388000406,54433.07230128001
2023-10-19,00:19:08.000,292,11055966,-795,0,1697674747,13037.178468220001,56.2259047500047,54433.15614672
2023-10-19,00:19:09.000,292,11055935,-795,0,1697674748,13037.191940839992,56.19770822999999,54433.21204368001
2023-10-19,00:19:10.000,292,11055953,-795,0,1697674749,13037.185204529997,56.16951171000255,54433.246979280004
2023-10-19,00:19:11.000,292,11055922,-795,0,1697674750,13037.185204529997,56.13426605999848,54433.219030800006
2023-10-19,00:19:12.000,292,11055964,-795,0,1697674751,13037.111105119991,56.106069540001045,54433.20505656
2023-10-19,00:19:13.000,292,11055935,-795,0,1697674752,13037.104368809996,56.08492215000297,54433.17710808
2023-10-19,00:19:14.000,292,11055955,-795,0,1697674753,13037.124577739996,56.07787302000361,54433.23999216001
2023-10-19,00:19:15.000,292,11055954,-795,0,1697674754,13037.084159879996,56.12016779999976,54433.21204368001
2023-10-19,00:19:16.000,292,11055998,-795,0,1697674755,13037.043742019996,56.148364320004475,54433.15614672
2023-10-19,00:19:17.000,292,11055915,-795,0,1697674756,13036.99658785,56.16951171000255,54433.14217248001
2023-10-19,00:19:18.000,292,11055921,-795,0,1697674757,13036.962906299996,56.12721692999912,54433.246979280004
2023-10-19,00:19:19.000,292,11055889,-795,0,1697674758,13036.942697369996,56.113118670000404,54433.20505656
2023-10-19,00:19:20.000,292,11055909,-795,0,1697674759,13036.99658785,56.12721692999912,54433.1840952
2023-10-19,00:19:21.000,292,11055933,-795,0,1697674760,13036.97637892,56.07082389000425,54433.1840952
2023-10-19,00:19:22.000,292,11055944,-795,0,1697674761,13036.88880688999,56.00033259000338,54433.09326264001
2023-10-19,00:19:23.000,292,11055993,-795,0,1697674762,13036.83491641,56.02147998000146,54433.079288400004
2023-10-19,00:19:24.000,292,11055950,-795,0,1697674763,13036.85512534,56.07082389000425,54433.114224
2023-10-19,00:19:25.000,292,11055912,-795,0,1697674764,13036.94943367999,56.12016779999976,54433.23999216001
2023-10-19,00:19:26.000,292,11055902,-795,0,1697674765,13036.922488439996,56.148364320004475,54433.2539664
2023-10-19,00:19:27.000,292,11055852,-795,0,1697674766,13036.841652719995,56.18360997000127,54433.23999216001
2023-10-19,00:19:28.000,292,11055964,-795,0,1697674767,13036.760816999995,56.162462580003194,54433.16313384
2023-10-19,00:19:29.000,292,11055993,-795,0,1697674768,13036.72713544999,56.155413450003834,54433.12121112001
2023-10-19,00:19:30.000,292,11055913,-795,0,1697674769,13036.81470748,56.13426605999848,54433.29588912
2023-10-19,00:19:31.000,292,11055947,-795,0,1697674770,13036.75408069,56.042627369999536,54433.15614672
2023-10-19,00:19:32.000,292,11055930,-795,0,1697674771,13036.72713544999,55.98623433000466,54433.27492776
2023-10-19,00:19:33.000,292,11055939,-795,0,1697674772,13036.781025929995,56.07787302000361,54433.29588912
2023-10-19,00:19:34.000,292,11055952,-795,0,1697674773,13036.81470748,56.19770822999999,54433.34479896
2023-10-19,00:19:35.000,292,11055923,-795,0,1697674774,13036.72713544999,56.282297789999575,54433.35178608
2023-10-19,00:19:36.000,292,11055937,-795,0,1697674775,13036.599145559994,56.23295388000406,54433.28890200001
2023-10-19,00:19:37.000,292,11055903,-795,0,1697674776,13036.531782459999,56.099020410001685,54433.29588912
2023-10-19,00:19:38.000,292,11055931,-795,0,1697674777,13036.551991389999,56.049676499998895,54433.42864440001
2023-10-19,00:19:39.000,292,11055909,-795,0,1697674778,13036.60588186999,56.091971280002326,54433.47056712
2023-10-19,00:19:40.000,292,11055962,-795,0,1697674779,13036.62609079999,56.21180648999871,54433.51248984
2023-10-19,00:19:41.000,292,11055977,-795,0,1697674780,13036.531782459999,56.24705214000278,54433.484541360005
2023-10-19,00:19:42.000,292,11055935,-795,0,1697674781,13036.450946739998,56.24705214000278,54433.582361040004
2023-10-19,00:19:43.000,292,11055930,-795,0,1697674782,13036.457683049994,56.31754344000365,54433.652232240005
2023-10-19,00:19:44.000,292,11055933,-795,0,1697674783,13036.390319949998,56.39508387000387,54433.414670160004
2023-10-19,00:19:45.000,292,11055957,-795,0,1697674784,13036.410528879998,56.40918213000259,54433.57537392001
2023-10-19,00:19:46.000,292,11055951,-795,0,1697674785,13036.417265189993,56.338690830001724,54433.61030952
2023-10-19,00:19:47.000,292,11055991,-795,0,1697674786,13036.356638399993,56.331641700002365,54433.59633528001
2023-10-19,00:19:48.000,292,11055982,-795,0,1697674787,13036.403792569989,56.37393647999852,54433.56139968
2023-10-19,00:19:49.000,292,11055937,-795,0,1697674788,13036.498100909994,56.43032952000067,54433.68716784
2023-10-19,00:19:50.000,292,11055909,-795,0,1697674789,13036.457683049994,56.451476909998746,54433.66620648
2023-10-19,00:19:51.000,292,11055941,-795,0,1697674790,13036.329693159998,56.44442777999939,54433.701142080005
2023-10-19,00:19:52.000,292,11055904,-795,0,1697674791,13036.147812789997,56.507869950000895,54433.652232240005
2023-10-19,00:19:53.000,292,11055911,-795,0,1697674792,13036.221912200002,56.52196820999961,54433.554412560006
2023-10-19,00:19:54.000,292,11055898,-795,0,1697674793,13036.329693159998,56.48672256000282,54433.652232240005
2023-10-19,00:19:55.000,292,11055995,-795,0,1697674794,13036.296011609993,56.43032952000067,54433.71511632001
2023-10-19,00:19:56.000,292,11055940,-795,0,1697674795,13036.269066369998,56.4726243000041,54433.65921936
2023-10-19,00:19:57.000,292,11055945,-795,0,1697674796,13036.255593749993,56.52196820999961,54433.64524512001
2023-10-19,00:19:58.000,292,11055943,-795,0,1697674797,13036.363374709988,56.62770516000455,54433.701142080005
2023-10-19,00:19:59.000,292,11055880,-795,0,1697674798,13036.269066369998,56.61360689999856,54433.652232240005
2023-10-19,00:20:00.000,292,11055961,-795,0,1697674799,13036.188230649997,56.59245951000048,54433.5683868
2023-10-19,00:20:01.000,292,11055906,-795,0,1697674800,13036.168021719997,56.66999994000071,54433.638258
2023-10-19,00:20:02.000,292,11055979,-795,0,1697674801,13036.168021719997,56.75458950000029,54433.554412560006
2023-10-19,00:20:03.000,292,11055933,-795,0,1697674802,13036.161285410002,56.81098254000244,54433.56139968
2023-10-19,00:20:04.000,292,11055907,-795,0,1697674803,13036.141076480002,56.77573688999837,54433.66620648
2023-10-19,00:20:05.000,292,11055965,-795,0,1697674804,13036.120867550002,56.80393341000308,54433.68716784
2023-10-19,00:20:06.000,292,11055935,-795,0,1697674805,13036.141076480002,56.8532773199986,54433.71511632001
2023-10-19,00:20:07.000,292,11055960,-795,0,1697674806,13036.100658620002,56.98721079000097,54433.64524512001
2023-10-19,00:20:08.000,292,11055864,-795,0,1697674807,13036.093922309992,57.00130904999969,54433.701142080005
2023-10-19,00:20:09.000,292,11055875,-795,0,1697674808,13036.053504449992,57.0295055700044,54433.64524512001
2023-10-19,00:20:10.000,292,11055978,-795,0,1697674809,13036.107394929997,57.12114426000335,54433.652232240005
2023-10-19,00:20:11.000,292,11055942,-795,0,1697674810,13036.093922309992,57.17753729999822,54433.66620648
2023-10-19,00:20:12.000,292,11055964,-795,0,1697674811,13036.080449690002,57.318519899999956,54433.69415496001
2023-10-19,00:20:13.000,292,11055939,-795,0,1697674812,13036.019822900002,57.30442164000124,54433.72909056
2023-10-19,00:20:14.000,292,11055983,-795,0,1697674813,13036.093922309992,57.29032338000252,54433.84088448001
2023-10-19,00:20:15.000,292,11055926,-795,0,1697674814,13036.120867550002,57.332618159998674,54433.938704160006
2023-10-19,00:20:16.000,292,11055947,-795,0,1697674815,13036.181494340002,57.45245337000233,54433.8478716
2023-10-19,00:20:17.000,292,11055972,-795,0,1697674816,13036.114131239992,57.5229446700032,54433.82691024
2023-10-19,00:20:18.000,292,11055988,-795,0,1697674817,13036.107394929997,57.57228857999871,54433.81293600001
2023-10-19,00:20:19.000,292,11055967,-795,0,1697674818,13036.107394929997,57.600485100003425,54433.91075568001
2023-10-19,00:20:20.000,292,11055957,-795,0,1697674819,13036.168021719997,57.720320309999806,54433.99460112
2023-10-19,00:20:21.000,292,11055940,-795,0,1697674820,13036.168021719997,57.783762480001315,54433.99460112
2023-10-19,00:20:22.000,292,11055961,-795,0,1697674821,13036.120867550002,57.769664220002596,54434.06447232
2023-10-19,00:20:23.000,292,11055901,-795,0,1697674822,13036.114131239992,57.80490986999939,54434.12735640001
2023-10-19,00:20:24.000,292,11055943,-795,0,1697674823,13036.208439579998,57.81900812999811,54434.085433680004
2023-10-19,00:20:25.000,292,11055949,-795,0,1697674824,13036.282538990003,57.98818725000456,54434.155304880005
2023-10-19,00:20:26.000,292,11055935,-795,0,1697674825,13036.255593749993,58.03048203000071,54434.13434352
2023-10-19,00:20:27.000,292,11055971,-795,0,1697674826,13036.235384819993,58.04458028999943,54434.16927912
2023-10-19,00:20:28.000,292,11055927,-795,0,1697674827,13036.349902089998,58.07277681000414,54434.30902152
2023-10-19,00:20:29.000,292,11055946,-795,0,1697674828,13036.410528879998,58.15031724000437,54434.37889272
2023-10-19,00:20:30.000,292,11055953,-795,0,1697674829,13036.457683049994,58.19966114999988,54434.32998288
2023-10-19,00:20:31.000,292,11055924,-795,0,1697674830,13036.457683049994,58.241955930003314,54434.35094424
2023-10-19,00:20:32.000,292,11055934,-795,0,1697674831,13036.356638399993,58.241955930003314,54434.2321632
2023-10-19,00:20:33.000,292,11055911,-795,0,1697674832,13036.417265189993,58.29129983999883,54434.21818896001
2023-10-19,00:20:34.000,292,11055972,-795,0,1697674833,13036.504837219989,58.3265454900029,54434.26709880001
2023-10-19,00:20:35.000,292,11055932,-795,0,1697674834,13036.457683049994,58.38293852999777,54434.30902152
2023-10-19,00:20:36.000,292,11055960,-795,0,1697674835,13036.403792569989,58.375889399998414,54434.253124560004
2023-10-19,00:20:37.000,292,11055929,-795,0,1697674836,13036.464419359989,58.418184180001845,54434.23915032
2023-10-19,00:20:38.000,292,11055962,-795,0,1697674837,13036.538518769994,58.48867548000271,54434.36491848001
2023-10-19,00:20:39.000,292,11055934,-795,0,1697674838,13036.54525507999,58.51687200000015,54434.35793136
2023-10-19,00:20:40.000,292,11055953,-795,0,1697674839,13036.531782459999,58.538019389998226,54434.30902152
2023-10-19,00:20:41.000,292,11055945,-795,0,1697674840,13036.558727699994,58.49572461000207,54434.31600864001
2023-10-19,00:20:42.000,292,11055937,-795,0,1697674841,13036.551991389999,58.55211765000422,54434.23915032
2023-10-19,00:20:43.000,292,11055959,-795,0,1697674842,13036.61261818,58.594412430000375,54434.253124560004
2023-10-19,00:20:44.000,292,11055926,-795,0,1697674843,13036.65303604,58.643756340003165,54434.274085920006
2023-10-19,00:20:45.000,292,11055927,-795,0,1697674844,13036.67324497,58.636707210003806,54434.44876392
2023-10-19,00:20:46.000,292,11055959,-795,0,1697674845,13036.67324497,58.62965808000445,54434.44876392
2023-10-19,00:20:47.000,292,11055904,-795,0,1697674846,13036.75408069,58.68605111999932,54434.420815440004
2023-10-19,00:20:48.000,292,11055969,-795,0,1697674847,13036.74734437999,58.75654242000019,54434.31600864001
2023-10-19,00:20:49.000,292,11055911,-795,0,1697674848,13036.72713544999,58.74949329000083,54434.37889272
2023-10-19,00:20:50.000,292,11055921,-795,0,1697674849,13036.74734437999,58.71424764000403,54434.41382832001
2023-10-19,00:20:51.000,292,11055938,-795,0,1697674850,13036.760816999995,58.68605111999932,54434.441776800006
2023-10-19,00:20:52.000,292,11055945,-795,0,1697674851,13036.861861649995,58.763591549999546,54434.42780256
2023-10-19,00:20:53.000,292,11055972,-795,0,1697674852,13036.781025929995,58.777689809998265,54434.51164800001
2023-10-19,00:20:54.000,292,11055930,-795,0,1697674853,13036.740608069995,58.763591549999546,54434.46972528
2023-10-19,00:20:55.000,292,11055934,-795,0,1697674854,13036.841652719995,58.72129677000339,54434.52562224
2023-10-19,00:20:56.000,292,11055985,-795,0,1697674855,13036.91575213,58.827033720001054,54434.45575104
2023-10-19,00:20:57.000,292,11055987,-795,0,1697674856,13036.962906299996,58.869328500004485,54434.59549344
2023-10-19,00:20:58.000,292,11055980,-795,0,1697674857,13037.030269399991,58.91162328000064,54434.62344192
2023-10-19,00:20:59.000,292,11055968,-795,0,1697674858,13036.983115229996,58.91162328000064,54434.64440328
2023-10-19,00:21:00.000,292,11056017,-795,0,1697674859,13037.104368809996,58.95391806000407,54434.72126160001
2023-10-19,00:21:01.000,292,11055986,-795,0,1697674860,13037.171731909992,58.98211458000151,54434.707287360005
2023-10-19,00:21:02.000,292,11055939,-795,0,1697674861,13037.225622389997,59.02440935999766,54434.81209416
2023-10-19,00:21:03.000,292,11055920,-795,0,1697674862,13037.158259290001,59.003261969999585,54434.65139040001
2023-10-19,00:21:04.000,292,11055953,-795,0,1697674863,13037.252567629992,59.07375327000045,54434.74921008001
2023-10-19,00:21:05.000,292,11055928,-795,0,1697674864,13037.353612279992,59.06670414000109,54434.78414568
2023-10-19,00:21:06.000,292,11056022,-795,0,1697674865,13037.407502759997,59.1301463100026,54434.756197200004
2023-10-19,00:21:07.000,292,11055983,-795,0,1697674866,13037.414239069993,59.13719544000196,54434.826068400005
2023-10-19,00:21:08.000,292,11055965,-795,0,1697674867,13037.400766450002,59.172441089998756,54434.7911328
2023-10-19,00:21:09.000,292,11055917,-795,0,1697674868,13037.495074789993,59.1653919599994,54434.84702976001
2023-10-19,00:21:10.000,292,11055972,-795,0,1697674869,13037.582646819988,59.18653935000475,54434.95882368
2023-10-19,00:21:11.000,292,11055979,-795,0,1697674870,13037.596119439993,59.172441089998756,54434.88895248001
2023-10-19,00:21:12.000,292,11055936,-795,0,1697674871,13037.609592059998,59.18653935000475,54434.69331312
2023-10-19,00:21:13.000,292,11055964,-795,0,1697674872,13037.730845639999,59.285227170003054,54434.84702976001
2023-10-19,00:21:14.000,292,11055964,-795,0,1697674873,13037.838626599994,59.34162020999793,54434.826068400005
2023-10-19,00:21:15.000,292,11055968,-795,0,1697674874,13037.838626599994,59.29932543000177,54434.88895248001
2023-10-19,00:21:16.000,292,11055915,-795,0,1697674875,13037.82515397999,59.33457107999857,54434.826068400005
2023-10-19,00:21:17.000,292,11055970,-795,0,1697674876,13037.91272601,59.24998151999898,54434.874978240005
2023-10-19,00:21:18.000,292,11055930,-795,0,1697674877,13037.959880179995,59.32752194999921,54434.97978504
2023-10-19,00:21:19.000,292,11055932,-795,0,1697674878,13037.980089109995,59.376865860002,54434.95183656
2023-10-19,00:21:20.000,292,11055959,-795,0,1697674879,13037.93293494,59.36981673000264,54434.89593960001
2023-10-19,00:21:21.000,292,11055907,-795,0,1697674880,13037.96661648999,59.31342369000049,54434.85401688
2023-10-19,00:21:22.000,292,11055936,-795,0,1697674881,13038.01377066,59.36981673000264,54434.777158560006
2023-10-19,00:21:23.000,292,11055964,-795,0,1697674882,13038.08787006999,59.44030803000351,54434.81908128001
2023-10-19,00:21:24.000,292,11055957,-795,0,1697674883,13038.14849685999,59.43325890000415,54435.02170776
2023-10-19,00:21:25.000,292,11055956,-795,0,1697674884,13038.15523317,59.376865860002,54435.04965624
2023-10-19,00:21:26.000,292,11055922,-795,0,1697674885,13038.16870578999,59.412111509998795,54435.06363048001
2023-10-19,00:21:27.000,292,11055939,-795,0,1697674886,13038.12828792999,59.412111509998795,54435.0007464
2023-10-19,00:21:28.000,292,11055929,-795,0,1697674887,13038.12828792999,59.42620977000479,54435.03568200001
2023-10-19,00:21:29.000,292,11055966,-795,0,1697674888,13038.14849685999,59.454406290002225,54435.11952744
2023-10-19,00:21:30.000,292,11055966,-795,0,1697674889,13038.14849685999,59.468504550000944,54435.12651456
2023-10-19,00:21:31.000,292,11055917,-795,0,1697674890,13038.141760549996,59.48965193999902,54435.10555320001
2023-10-19,00:21:32.000,292,11055979,-795,0,1697674891,13038.18891471999,59.49670106999838,54435.18939864
2023-10-19,00:21:33.000,292,11055916,-795,0,1697674892,13038.19565103,59.43325890000415,54435.29420544
2023-10-19,00:21:34.000,292,11055918,-795,0,1697674893,13038.18891471999,59.510799330004374,54435.27324408001
2023-10-19,00:21:35.000,292,11055939,-795,0,1697674894,13038.202387339996,59.517848460003734,54435.27324408001
2023-10-19,00:21:36.000,292,11055947,-795,0,1697674895,13038.161969479996,59.53899585000181,54435.259269840004
2023-10-19,00:21:37.000,292,11055957,-795,0,1697674896,13038.222596269996,59.517848460003734,54435.3151668
2023-10-19,00:21:38.000,292,11055939,-795,0,1697674897,13038.202387339996,59.50375019999774,54435.385038
2023-10-19,00:21:39.000,292,11055910,-795,0,1697674898,13038.222596269996,59.53899585000181,54435.40599936
2023-10-19,00:21:40.000,292,11055927,-795,0,1697674899,13038.242805199996,59.60243802000332,54435.4549092
2023-10-19,00:21:41.000,292,11055917,-795,0,1697674900,13038.263014129996,59.60243802000332,54435.46888344001
2023-10-19,00:21:42.000,292,11055965,-795,0,1697674901,13038.25627782,59.5883397600046,54435.44093496001
2023-10-19,00:21:43.000,292,11055968,-795,0,1697674902,13038.276486750001,59.53899585000181,54435.50381904
2023-10-19,00:21:44.000,292,11055984,-795,0,1697674903,13038.229332579991,59.57424149999861,54435.47587056
2023-10-19,00:21:45.000,292,11055958,-795,0,1697674904,13038.276486750001,59.60243802000332,54435.46189632
2023-10-19,00:21:46.000,292,11055965,-795,0,1697674905,13038.14849685999,59.65178192999883,54435.30119256001
2023-10-19,00:21:47.000,292,11055991,-795,0,1697674906,13038.23606889,59.67292932000419,54435.41997360001
2023-10-19,00:21:48.000,292,11055981,-795,0,1697674907,13038.21585996,59.66588019000483,54435.48984480001
2023-10-19,00:21:49.000,292,11055950,-795,0,1697674908,13038.283223059996,59.65178192999883,54435.594651600004
2023-10-19,00:21:50.000,292,11055939,-795,0,1697674909,13038.222596269996,59.687027580002905,54435.6295872
2023-10-19,00:21:51.000,292,11055994,-795,0,1697674910,13038.23606889,59.71522410000034,54435.60163872
2023-10-19,00:21:52.000,292,11055960,-795,0,1697674911,13038.16870578999,59.77866627000185,54435.53875464001
2023-10-19,00:21:53.000,292,11055931,-795,0,1697674912,13038.202387339996,59.74342061999778,54435.58067736
2023-10-19,00:21:54.000,292,11055925,-795,0,1697674913,13038.182178409996,59.76456801000313,54435.62260008
2023-10-19,00:21:55.000,292,11055947,-795,0,1697674914,13038.11481531,59.79276453000057,54435.46888344001
2023-10-19,00:21:56.000,292,11055897,-795,0,1697674915,13038.209123649991,59.820961049998004,54435.51779328001
2023-10-19,00:21:57.000,292,11055967,-795,0,1697674916,13038.249541509991,59.919648870003584,54435.55971600001
2023-10-19,00:21:58.000,292,11055945,-795,0,1697674917,13038.229332579991,59.9337471300023,54435.60862584001
2023-10-19,00:21:59.000,292,11055930,-795,0,1697674918,13038.23606889,59.92669800000294,54435.664522800005
2023-10-19,00:22:00.000,292,11055925,-795,0,1697674919,13038.161969479996,59.9337471300023,54435.6994584
2023-10-19,00:22:01.000,292,11055970,-795,0,1697674920,13038.1754421,60.02538582000125,54435.69247128
2023-10-19,00:22:02.000,292,11055982,-795,0,1697674921,13038.15523317,60.053582339998684,54435.58067736
2023-10-19,00:22:03.000,292,11055920,-795,0,1697674922,13038.202387339996,60.16636842000298,54435.545741760005
2023-10-19,00:22:04.000,292,11055970,-795,0,1697674923,13038.242805199996,60.13817189999827,54435.67849704
2023-10-19,00:22:05.000,292,11055889,-795,0,1697674924,13038.19565103,60.07472973000404,54435.65753568001
2023-10-19,00:22:06.000,292,11055946,-795,0,1697674925,13038.161969479996,60.088827990002756,54435.6994584
2023-10-19,00:22:07.000,292,11055921,-795,0,1697674926,13038.15523317,60.12407363999955,54435.60163872
2023-10-19,00:22:08.000,292,11055973,-795,0,1697674927,13038.1754421,60.18751581000106,54435.56670312001
2023-10-19,00:22:09.000,292,11055947,-795,0,1697674928,13038.229332579991,60.20866319999914,54435.6295872
2023-10-19,00:22:10.000,292,11055945,-795,0,1697674929,13038.209123649991,60.20161406999978,54435.615612960006
2023-10-19,00:22:11.000,292,11055946,-795,0,1697674930,13038.15523317,60.20161406999978,54435.6295872
2023-10-19,00:22:12.000,292,11055927,-795,0,1697674931,13038.182178409996,60.23685972000385,54435.594651600004
2023-10-19,00:22:13.000,292,11055939,-795,0,1697674932,13038.310168299991,60.28620362999936,54435.77631672001
2023-10-19,00:22:14.000,292,11055914,-795,0,1697674933,13038.263014129996,60.30735102000472,54435.783303840006
2023-10-19,00:22:15.000,292,11055919,-795,0,1697674934,13038.249541509991,60.272105370000645,54435.7693296
2023-10-19,00:22:16.000,292,11055917,-795,0,1697674935,13038.1754421,60.24390885000321,54435.63657432001
2023-10-19,00:22:17.000,292,11055972,-795,0,1697674936,13038.202387339996,60.279154500000004,54435.77631672001
2023-10-19,00:22:18.000,292,11055976,-795,0,1697674937,13038.276486750001,60.29325275999872,54435.92304624001
2023-10-19,00:22:19.000,292,11055931,-795,0,1697674938,13038.296695680001,60.39898971000366,54435.91605912
2023-10-19,00:22:20.000,292,11055944,-795,0,1697674939,13038.310168299991,60.37784231999831,54436.0138788
2023-10-19,00:22:21.000,292,11055980,-795,0,1697674940,13038.229332579991,60.321449280003435,54435.9789432
2023-10-19,00:22:22.000,292,11055954,-795,0,1697674941,13038.18891471999,60.29325275999872,54436.0138788
2023-10-19,00:22:23.000,292,11055912,-795,0,1697674942,13038.161969479996,60.34964580000087,54435.89509776001
2023-10-19,00:22:24.000,292,11055931,-795,0,1697674943,13038.229332579991,60.40603884000302,54435.99291744001
2023-10-19,00:22:25.000,292,11055983,-795,0,1697674944,13038.209123649991,60.36374405999959,54436.00689168
2023-10-19,00:22:26.000,292,11055954,-795,0,1697674945,13038.13502424,60.314400150004076,54435.930033360004
2023-10-19,00:22:27.000,292,11055963,-795,0,1697674946,13038.141760549996,60.41308797000238,54435.91605912
2023-10-19,00:22:28.000,292,11055967,-795,0,1697674947,13038.14849685999,60.441284489999816,54435.999904560005
2023-10-19,00:22:29.000,292,11055936,-795,0,1697674948,13038.141760549996,60.42013710000174,54436.09073712001
2023-10-19,00:22:30.000,292,11055934,-795,0,1697674949,13038.08787006999,60.39898971000366,54436.097724240004
2023-10-19,00:22:31.000,292,11055907,-795,0,1697674950,13038.08787006999,60.46948101000453,54436.06977576001
2023-10-19,00:22:32.000,292,11055951,-795,0,1697674951,13038.03397959,60.490628400002606,54436.06977576001
2023-10-19,00:22:33.000,292,11055936,-795,0,1697674952,13038.03397959,60.48357927000325,54436.07676288
2023-10-19,00:22:34.000,292,11055966,-795,0,1697674953,13038.02724327999,60.462431879997894,54436.02785304
2023-10-19,00:22:35.000,292,11055986,-795,0,1697674954,13038.05418852,60.53997230999812,54436.09073712001
2023-10-19,00:22:36.000,292,11055978,-795,0,1697674955,13038.03397959,60.547021440004755,54436.048814400005
2023-10-19,00:22:37.000,292,11055961,-795,0,1697674956,13037.980089109995,60.53292317999876,54436.048814400005
2023-10-19,00:22:38.000,292,11055957,-795,0,1697674957,13038.020506969995,60.48357927000325,54436.13265984
2023-10-19,00:22:39.000,292,11055920,-795,0,1697674958,13038.07439745,60.53997230999812,54436.13265984
2023-10-19,00:22:40.000,292,11055966,-795,0,1697674959,13038.10807899999,60.60341447999963,54436.10471136
2023-10-19,00:22:41.000,292,11055957,-795,0,1697674960,13038.03397959,60.547021440004755,54436.06278864001
2023-10-19,00:22:42.000,292,11055965,-795,0,1697674961,13037.98682541999,60.57521796000219,54435.99291744001
2023-10-19,00:22:43.000,292,11055908,-795,0,1697674962,13037.959880179995,60.56816883000283,54435.94400760001
2023-10-19,00:22:44.000,292,11055971,-795,0,1697674963,13038.05418852,60.58931622000091,54436.06977576001
2023-10-19,00:22:45.000,292,11055963,-795,0,1697674964,13038.01377066,60.624561869997706,54436.09073712001
2023-10-19,00:22:46.000,292,11055946,-795,0,1697674965,13037.959880179995,60.561119700003474,54436.08375
2023-10-19,00:22:47.000,292,11055951,-795,0,1697674966,13037.9733528,60.58226709000155,54436.04182728001
2023-10-19,00:22:48.000,292,11055979,-795,0,1697674967,13037.94640755999,60.61751273999835,54436.0138788
2023-10-19,00:22:49.000,292,11055918,-795,0,1697674968,13037.9733528,60.59636535000027,54436.118685600006
2023-10-19,00:22:50.000,292,11055937,-795,0,1697674969,13038.040715899995,60.61751273999835,54436.1536212
2023-10-19,00:22:51.000,292,11055956,-795,0,1697674970,13038.09460638,60.61046360999899,54436.14663408
2023-10-19,00:22:52.000,292,11055912,-795,0,1697674971,13038.020506969995,60.60341447999963,54436.06977576001
2023-10-19,00:22:53.000,292,11055971,-795,0,1697674972,13038.05418852,60.58226709000155,54436.14663408
2023-10-19,00:22:54.000,292,11055949,-795,0,1697674973,13038.09460638,60.60341447999963,54436.216505280005
2023-10-19,00:22:55.000,292,11055946,-795,0,1697674974,13038.060924829995,60.561119700003474,54436.18855680001
2023-10-19,00:22:56.000,292,11055928,-795,0,1697674975,13037.98682541999,60.5258740499994,54436.048814400005
2023-10-19,00:22:57.000,292,11055998,-795,0,1697674976,13038.01377066,60.56816883000283,54436.10471136
2023-10-19,00:22:58.000,292,11055931,-795,0,1697674977,13037.980089109995,60.58226709000155,54436.16060832001
2023-10-19,00:22:59.000,292,11055962,-795,0,1697674978,13038.060924829995,60.58931622000091,54436.335286320005
2023-10-19,00:23:00.000,292,11055953,-795,0,1697674979,13038.06766113999,60.61751273999835,54436.3632348
2023-10-19,00:23:01.000,292,11055980,-795,0,1697674980,13038.06766113999,60.58931622000091,54436.34926056
2023-10-19,00:23:02.000,292,11055935,-795,0,1697674981,13038.03397959,60.65980752000178,54436.30733784001
2023-10-19,00:23:03.000,292,11055955,-795,0,1697674982,13038.121551619995,60.64570926000306,54436.454067360006
2023-10-19,00:23:04.000,292,11055961,-795,0,1697674983,13038.05418852,60.64570926000306,54436.433106000004
2023-10-19,00:23:05.000,292,11055947,-795,0,1697674984,13038.04745220999,60.61751273999835,54436.42611888001
2023-10-19,00:23:06.000,292,11055963,-795,0,1697674985,13038.04745220999,60.673905780000496,54436.32829920001
2023-10-19,00:23:07.000,292,11055962,-795,0,1697674986,13038.04745220999,60.69505316999857,54436.30733784001
2023-10-19,00:23:08.000,292,11055960,-795,0,1697674987,13038.081133759995,60.680954909999855,54436.44708024001
2023-10-19,00:23:09.000,292,11055961,-795,0,1697674988,13038.081133759995,60.64570926000306,54436.454067360006
2023-10-19,00:23:10.000,292,11055960,-795,0,1697674989,13038.14849685999,60.6386601300037,54436.52393856001
2023-10-19,00:23:11.000,292,11055959,-795,0,1697674990,13038.10807899999,60.58931622000091,54436.4680416
2023-10-19,00:23:12.000,292,11055987,-795,0,1697674991,13038.05418852,60.61046360999899,54436.41913176
2023-10-19,00:23:13.000,292,11055967,-795,0,1697674992,13038.02724327999,60.58931622000091,54436.40515752001
2023-10-19,00:23:14.000,292,11055968,-795,0,1697674993,13038.03397959,60.61751273999835,54436.41913176
2023-10-19,00:23:15.000,292,11055975,-795,0,1697674994,13038.060924829995,60.57521796000219,54436.59380976001
2023-10-19,00:23:16.000,292,11055967,-795,0,1697674995,13038.101342689995,60.547021440004755,54436.51695144
2023-10-19,00:23:17.000,292,11055945,-795,0,1697674996,13038.08787006999,60.56816883000283,54436.5379128
2023-10-19,00:23:18.000,292,11055968,-795,0,1697674997,13038.08787006999,60.61046360999899,54436.5379128
2023-10-19,00:23:19.000,292,11055941,-795,0,1697674998,13038.09460638,60.561119700003474,54436.670668080005
2023-10-19,00:23:20.000,292,11055980,-795,0,1697674999,13038.040715899995,60.58226709000155,54436.57284840001
2023-10-19,00:23:21.000,292,11055956,-795,0,1697675000,13038.101342689995,60.57521796000219,54436.48900296
2023-10-19,00:23:22.000,292,11055953,-795,0,1697675001,13038.040715899995,60.63161100000434,54436.41214464
2023-10-19,00:23:23.000,292,11055961,-795,0,1697675002,13038.00703434999,60.61751273999835,54436.433106000004
2023-10-19,00:23:24.000,292,11055943,-795,0,1697675003,13038.000298039995,60.65275839000242,54436.502977200005
2023-10-19,00:23:25.000,292,11055974,-795,0,1697675004,13038.020506969995,60.673905780000496,54436.48201584
2023-10-19,00:23:26.000,292,11055971,-795,0,1697675005,13038.08787006999,60.69505316999857,54436.551887040005
2023-10-19,00:23:27.000,292,11055967,-795,0,1697675006,13038.04745220999,60.688004039999214,54436.53092568
2023-10-19,00:23:28.000,292,11055944,-795,0,1697675007,13038.05418852,60.69505316999857,54436.59380976001
2023-10-19,00:23:29.000,292,11055953,-795,0,1697675008,13038.03397959,60.673905780000496,54436.57284840001
2023-10-19,00:23:30.000,292,11055978,-795,0,1697675009,13038.01377066,60.680954909999855,54436.54489992001
2023-10-19,00:23:31.000,292,11055960,-795,0,1697675010,13037.99356173,60.70915143000457,54436.49599008001
2023-10-19,00:23:32.000,292,11055956,-795,0,1697675011,13037.96661648999,60.723249690003286,54436.51695144
2023-10-19,00:23:33.000,292,11055926,-795,0,1697675012,13038.03397959,60.70210229999793,54436.600796880004
2023-10-19,00:23:34.000,292,11055911,-795,0,1697675013,13037.980089109995,60.69505316999857,54436.62874536
2023-10-19,00:23:35.000,292,11055967,-795,0,1697675014,13037.98682541999,60.723249690003286,54436.621758240006
2023-10-19,00:23:36.000,292,11055975,-795,0,1697675015,13037.959880179995,60.723249690003286,54436.58682264
2023-10-19,00:23:37.000,292,11055885,-795,0,1697675016,13037.919462319995,60.737347950002004,54436.58682264
2023-10-19,00:23:38.000,292,11055954,-795,0,1697675017,13037.899253389995,60.730298820002645,54436.70560368
2023-10-19,00:23:39.000,292,11055984,-795,0,1697675018,13037.939671249995,60.737347950002004,54436.70560368
2023-10-19,00:23:40.000,292,11055983,-795,0,1697675019,13038.00703434999,60.723249690003286,54436.789449120006
2023-10-19,00:23:41.000,292,11055932,-795,0,1697675020,13038.01377066,60.730298820002645,54436.81041048001
2023-10-19,00:23:42.000,292,11055977,-795,0,1697675021,13038.06766113999,60.71620056000393,54436.78246200001
2023-10-19,00:23:43.000,292,11055916,-795,0,1697675022,13038.09460638,60.688004039999214,54436.84534608
2023-10-19,00:23:44.000,292,11055974,-795,0,1697675023,13038.04745220999,60.71620056000393,54436.84534608
2023-10-19,00:23:45.000,292,11055991,-795,0,1697675024,13038.03397959,60.673905780000496,54436.768487760004
2023-10-19,00:23:46.000,292,11055938,-795,0,1697675025,13038.01377066,60.6386601300037,54436.81041048001
2023-10-19,00:23:47.000,292,11055944,-795,0,1697675026,13037.99356173,60.65980752000178,54436.789449120006
2023-10-19,00:23:48.000,292,11055993,-795,0,1697675027,13038.05418852,60.61046360999899,54436.97111424
2023-10-19,00:23:49.000,292,11055959,-795,0,1697675028,13038.101342689995,60.64570926000306,54436.98508848
2023-10-19,00:23:50.000,292,11055982,-795,0,1697675029,13038.07439745,60.63161100000434,54437.02002408
2023-10-19,00:23:51.000,292,11055931,-795,0,1697675030,13038.07439745,60.65275839000242,54436.97111424
2023-10-19,00:23:52.000,292,11055975,-795,0,1697675031,13037.99356173,60.688004039999214,54436.887268800005
2023-10-19,00:23:53.000,292,11055918,-795,0,1697675032,13038.00703434999,60.60341447999963,54436.9222044
2023-10-19,00:23:54.000,292,11055970,-795,0,1697675033,13038.060924829995,60.59636535000027,54436.98508848
2023-10-19,00:23:55.000,292,11055981,-795,0,1697675034,13038.081133759995,60.64570926000306,54436.96412712
2023-10-19,00:23:56.000,292,11055954,-795,0,1697675035,13038.01377066,60.624561869997706,54436.887268800005
2023-10-19,00:23:57.000,292,11055920,-795,0,1697675036,13037.959880179995,60.6386601300037,54436.789449120006
2023-10-19,00:23:58.000,292,11055994,-795,0,1697675037,13038.08787006999,60.61046360999899,54437.08989528
2023-10-19,00:23:59.000,292,11055956,-795,0,1697675038,13038.07439745,60.57521796000219,54437.103869520004
2023-10-19,00:24:00.000,292,11055919,-795,0,1697675039,13038.06766113999,60.554070570004114,54437.03399832
2023-10-19,00:24:01.000,292,11055975,-795,0,1697675040,13038.05418852,60.547021440004755,54437.11784376001
2023-10-19,00:24:02.000,292,11055957,-795,0,1697675041,13037.9733528,60.554070570004114,54436.94316576
2023-10-19,00:24:03.000,292,11055974,-795,0,1697675042,13037.95314387,60.53292317999876,54436.97810136001
2023-10-19,00:24:04.000,292,11055965,-795,0,1697675043,13038.00703434999,60.497677530001965,54437.02002408
2023-10-19,00:24:05.000,292,11055951,-795,0,1697675044,13037.980089109995,60.490628400002606,54437.07592104001
2023-10-19,00:24:06.000,292,11055932,-795,0,1697675045,13037.96661648999,60.53997230999812,54437.131818
2023-10-19,00:24:07.000,292,11055912,-795,0,1697675046,13037.89251708,60.51882492000004,54436.9920756
2023-10-19,00:24:08.000,292,11055914,-795,0,1697675047,13037.95314387,60.554070570004114,54436.97111424
2023-10-19,00:24:09.000,292,11055994,-795,0,1697675048,13037.89251708,60.561119700003474,54437.03399832
2023-10-19,00:24:10.000,292,11056006,-795,0,1697675049,13037.92619862999,60.561119700003474,54436.94316576
2023-10-19,00:24:11.000,292,11055954,-795,0,1697675050,13037.879044459994,60.624561869997706,54436.88028168001
2023-10-19,00:24:12.000,292,11055946,-795,0,1697675051,13037.91272601,60.61046360999899,54436.97111424
2023-10-19,00:24:13.000,292,11055918,-795,0,1697675052,13037.95314387,60.66685665000114,54437.04098544
2023-10-19,00:24:14.000,292,11055959,-795,0,1697675053,13037.899253389995,60.65275839000242,54437.04098544
2023-10-19,00:24:15.000,292,11055921,-795,0,1697675054,13037.858835529994,60.6386601300037,54437.02002408
2023-10-19,00:24:16.000,292,11055972,-795,0,1697675055,13037.818417669994,60.688004039999214,54436.85932032001
2023-10-19,00:24:17.000,292,11055917,-795,0,1697675056,13037.82515397999,60.66685665000114,54436.89425592
2023-10-19,00:24:18.000,292,11055933,-795,0,1697675057,13037.85209922,60.70210229999793,54436.98508848
2023-10-19,00:24:19.000,292,11055929,-795,0,1697675058,13037.818417669994,60.730298820002645,54436.97111424
2023-10-19,00:24:20.000,292,11055980,-795,0,1697675059,13037.858835529994,60.80079012000351,54437.02002408
2023-10-19,00:24:21.000,292,11055999,-795,0,1697675060,13037.939671249995,60.76554446999944,54437.07592104001
2023-10-19,00:24:22.000,292,11055964,-795,0,1697675061,13037.93293494,60.76554446999944,54437.03399832
2023-10-19,00:24:23.000,292,11055954,-795,0,1697675062,13037.879044459994,60.77964272999816,54437.11784376001
2023-10-19,00:24:24.000,292,11055946,-795,0,1697675063,13037.899253389995,60.82193751000159,54436.99906272001
2023-10-19,00:24:25.000,292,11055964,-795,0,1697675064,13037.86557183999,60.82193751000159,54437.103869520004
2023-10-19,00:24:26.000,292,11055972,-795,0,1697675065,13037.85209922,60.864232289997744,54436.957140000006
2023-10-19,00:24:27.000,292,11055946,-795,0,1697675066,13037.86557183999,60.899477940001816,54436.96412712
2023-10-19,00:24:28.000,292,11055972,-795,0,1697675067,13037.87230815,60.94177271999797,54436.957140000006
2023-10-19,00:24:29.000,292,11055921,-795,0,1697675068,13037.91272601,60.93472358999861,54437.08290816
2023-10-19,00:24:30.000,292,11055992,-795,0,1697675069,13037.899253389995,61.0193131499982,54437.006049840005
2023-10-19,00:24:31.000,292,11055929,-795,0,1697675070,13037.939671249995,61.01226401999884,54437.08989528
2023-10-19,00:24:32.000,292,11055906,-795,0,1697675071,13037.91272601,61.04750967000291,54436.95015288001
2023-10-19,00:24:33.000,292,11055919,-795,0,1697675072,13038.000298039995,61.04750967000291,54436.957140000006
2023-10-19,00:24:34.000,292,11055923,-795,0,1697675073,13038.00703434999,61.139148360001855,54437.054959680005
2023-10-19,00:24:35.000,292,11055946,-795,0,1697675074,13038.000298039995,61.096853579998424,54437.11784376001
2023-10-19,00:24:36.000,292,11055971,-795,0,1697675075,13037.98682541999,61.096853579998424,54436.9920756
2023-10-19,00:24:37.000,292,11055960,-795,0,1697675076,13038.020506969995,61.082755319999706,54437.054959680005
2023-10-19,00:24:38.000,292,11055939,-795,0,1697675077,13038.06766113999,61.125050100003136,54437.18072784
2023-10-19,00:24:39.000,292,11055938,-795,0,1697675078,13038.07439745,61.06865706000099,54437.18072784
2023-10-19,00:24:40.000,292,11055956,-795,0,1697675079,13038.04745220999,61.082755319999706,54437.103869520004
2023-10-19,00:24:41.000,292,11056027,-795,0,1697675080,13038.081133759995,61.06160793000163,54437.11085664
2023-10-19,00:24:42.000,292,11055977,-795,0,1697675081,13038.07439745,61.096853579998424,54437.054959680005
2023-10-19,00:24:43.000,292,11055959,-795,0,1697675082,13038.09460638,61.082755319999706,54436.97111424
2023-10-19,00:24:44.000,292,11055955,-795,0,1697675083,13038.19565103,61.096853579998424,54437.124830880006
2023-10-19,00:24:45.000,292,11055966,-795,0,1697675084,13038.229332579991,61.11800097000378,54437.13880512
2023-10-19,00:24:46.000,292,11055965,-795,0,1697675085,13038.21585996,61.16029574999993,54437.02701120001
2023-10-19,00:24:47.000,292,11055977,-795,0,1697675086,13038.242805199996,61.132099230002495,54437.02701120001
2023-10-19,00:24:48.000,292,11055915,-795,0,1697675087,13038.289959369991,61.146197490001214,54437.15277936
2023-10-19,00:24:49.000,292,11055998,-795,0,1697675088,13038.276486750001,61.16734487999929,54437.15277936
2023-10-19,00:24:50.000,292,11055974,-795,0,1697675089,13038.316904610001,61.195541400004004,54437.103869520004
2023-10-19,00:24:51.000,292,11055926,-795,0,1697675090,13038.283223059996,61.195541400004004,54437.09688240001
2023-10-19,00:24:52.000,292,11055910,-795,0,1697675091,13038.323640919996,61.20259053000336,54437.09688240001
2023-10-19,00:24:53.000,292,11055910,-795,0,1697675092,13038.397740330001,61.23783618000016,54437.20867632
2023-10-19,00:24:54.000,292,11055972,-795,0,1697675093,13038.431421879992,61.20259053000336,54437.27854752
2023-10-19,00:24:55.000,292,11055932,-795,0,1697675094,13038.431421879992,61.20259053000336,54437.36938008
2023-10-19,00:24:56.000,292,11055979,-795,0,1697675095,13038.471839739992,61.28013096000359,54437.222650560005
2023-10-19,00:24:57.000,292,11055951,-795,0,1697675096,13038.451630809992,61.258983569998236,54437.25059904
2023-10-19,00:24:58.000,292,11055955,-795,0,1697675097,13038.485312359997,61.29422922000231,54437.20867632
2023-10-19,00:24:59.000,292,11055956,-795,0,1697675098,13038.545939149997,61.28013096000359,54437.3763672
2023-10-19,00:25:00.000,292,11055942,-715,0,1697675099,13038.640247490002,61.357671390003816,54437.42527704
2023-10-19,00:25:01.000,292,11055935,-795,0,1697675100,13038.700874280003,61.35062226000446,54437.49514824
2023-10-19,00:25:02.000,292,11055951,-795,0,1697675101,13038.795182619993,61.364720520003175,54437.54405808
2023-10-19,00:25:03.000,292,11055930,-795,0,1697675102,13038.909699889999,61.364720520003175,54437.64187776
2023-10-19,00:25:04.000,292,11055960,-795,0,1697675103,13038.902963579989,61.357671390003816,54437.606942160004
2023-10-19,00:25:05.000,292,11055955,-795,0,1697675104,13038.96359036999,61.35062226000446,54437.62091640001
2023-10-19,00:25:06.000,292,11055980,-795,0,1697675105,13038.96359036999,61.35062226000446,54437.57200656001
2023-10-19,00:25:07.000,292,11055943,-795,0,1697675106,13038.950117749999,61.357671390003816,54437.57899368001
2023-10-19,00:25:08.000,292,11055952,-795,0,1697675107,13039.07137133,61.371769650002534,54437.83053
2023-10-19,00:25:09.000,292,11055963,-795,0,1697675108,13039.13199812,61.357671390003816,54437.80258152
2023-10-19,00:25:10.000,292,11055986,-795,0,1697675109,13039.16567966999,61.38586791000125,54437.90738832001
2023-10-19,00:25:11.000,292,11055986,-795,0,1697675110,13039.179152289995,61.35062226000446,54437.88642696001
2023-10-19,00:25:12.000,292,11055928,-795,0,1697675111,13039.12526180999,61.38586791000125,54437.74668456001
2023-10-19,00:25:13.000,292,11055900,-795,0,1697675112,13039.16567966999,61.44931008000276,54437.85847848
2023-10-19,00:25:14.000,292,11055961,-795,0,1697675113,13039.20609752999,61.43521182000404,54437.86546560001
2023-10-19,00:25:15.000,292,11055985,-795,0,1697675114,13039.29366956,61.39291704000061,54438.02616936
2023-10-19,00:25:16.000,292,11055985,-795,0,1697675115,13039.28693324999,61.42816269000468,54438.061104960005
2023-10-19,00:25:17.000,292,11055965,-795,0,1697675116,13039.37450528,61.39996616999997,54438.04713072
2023-10-19,00:25:18.000,292,11055987,-795,0,1697675117,13039.43513207,61.41406442999869,54438.15193752001
2023-10-19,00:25:19.000,292,11056011,-795,0,1697675118,13039.468813619991,61.42816269000468,54438.19386024
2023-10-19,00:25:20.000,292,11055994,-795,0,1697675119,13039.47554993,61.47045747000084,54438.16591176
2023-10-19,00:25:21.000,292,11055961,-795,0,1697675120,13039.482286239996,61.44931008000276,54438.22180872001
2023-10-19,00:25:22.000,292,11055934,-795,0,1697675121,13039.468813619991,61.4775066000002,54438.19386024
2023-10-19,00:25:23.000,292,11055956,-795,0,1697675122,13039.455341,61.51275225000427,54438.23578296
2023-10-19,00:25:24.000,292,11055974,-795,0,1697675123,13039.522704099996,61.56914528999914,54438.40347384
2023-10-19,00:25:25.000,292,11055982,-795,0,1697675124,13039.596803510001,61.533899640002346,54438.396486720005
2023-10-19,00:25:26.000,292,11055973,-795,0,1697675125,13039.569858269992,61.58324354999786,54438.41744808001
2023-10-19,00:25:27.000,292,11055962,-795,0,1697675126,13039.583330889996,61.61848920000193,54438.41744808001
2023-10-19,00:25:28.000,292,11055976,-795,0,1697675127,13039.563121959996,61.63963659000001,54438.32661552
2023-10-19,00:25:29.000,292,11055971,-795,0,1697675128,13039.610276129992,61.65373484999873,54438.37552536
2023-10-19,00:25:30.000,292,11055969,-795,0,1697675129,13039.643957679997,61.69602963000216,54438.4943064
2023-10-19,00:25:31.000,292,11055929,-795,0,1697675130,13039.637221370001,61.68193137000344,54438.45238368
2023-10-19,00:25:32.000,292,11055953,-795,0,1697675131,13039.650693989992,61.717177020000236,54438.48731928001
2023-10-19,00:25:33.000,292,11055971,-795,0,1697675132,13039.731529709992,61.731275279998954,54438.578151839996
2023-10-19,00:25:34.000,292,11055973,-795,0,1697675133,13039.792156499992,61.6889805000028,54438.59212608
2023-10-19,00:25:35.000,292,11055989,-795,0,1697675134,13039.771947569992,61.66078397999809,54438.6689844
2023-10-19,00:25:36.000,292,11055955,-795,0,1697675135,13039.765211259997,61.61848920000193,54438.62706168001
2023-10-19,00:25:37.000,292,11055950,-795,0,1697675136,13039.798892810002,61.62553833000129,54438.613087440004
2023-10-19,00:25:38.000,292,11055987,-795,0,1697675137,13039.765211259997,61.60439094000321,54438.62007456
2023-10-19,00:25:39.000,292,11055936,-795,0,1697675138,13039.805629119997,61.61848920000193,54438.69693288
2023-10-19,00:25:40.000,292,11055933,-795,0,1697675139,13039.825838049997,61.61848920000193,54438.682958640005
2023-10-19,00:25:41.000,292,11055954,-795,0,1697675140,13039.839310670002,61.56914528999914,54438.88558512
2023-10-19,00:25:42.000,292,11055929,-795,0,1697675141,13039.866255909998,61.5761944199985,54438.948469200004
2023-10-19,00:25:43.000,292,11055953,-795,0,1697675142,13039.913410079993,61.56209615999978,54438.94148208001
2023-10-19,00:25:44.000,292,11055922,-795,0,1697675143,13039.859519600002,61.590292680004495,54438.97641768
2023-10-19,00:25:45.000,292,11055927,-795,0,1697675144,13039.839310670002,61.590292680004495,54438.85763664
2023-10-19,00:25:46.000,292,11055946,-795,0,1697675145,13039.832574359993,61.55504703000042,54438.878598
2023-10-19,00:25:47.000,292,11055982,-795,0,1697675146,13039.893201149993,61.5761944199985,54439.06026312001
2023-10-19,00:25:48.000,292,11055967,-795,0,1697675147,13039.953827939993,61.56209615999978,54439.09519872
2023-10-19,00:25:49.000,292,11055969,-795,0,1697675148,13039.953827939993,61.55504703000042,54439.07423736
2023-10-19,00:25:50.000,292,11055933,-795,0,1697675149,13039.940355319988,61.56209615999978,54439.15109568
2023-10-19,00:25:51.000,292,11055963,-795,0,1697675150,13039.980773179988,61.52685051000299,54439.137121440006
2023-10-19,00:25:52.000,292,11055968,-795,0,1697675151,13039.953827939993,61.55504703000042,54439.06026312001
2023-10-19,00:25:53.000,292,11055933,-795,0,1697675152,13039.974036869993,61.533899640002346,54439.116160080004
2023-10-19,00:25:54.000,292,11055955,-795,0,1697675153,13039.933619009993,61.56209615999978,54439.053276
2023-10-19,00:25:55.000,292,11055958,-795,0,1697675154,13039.967300559998,61.55504703000042,54439.13013432001
2023-10-19,00:25:56.000,292,11055999,-795,0,1697675155,13039.974036869993,61.58324354999786,54439.17205704
2023-10-19,00:25:57.000,292,11055934,-795,0,1697675156,13040.014454729993,61.597341810003854,54439.1231472
2023-10-19,00:25:58.000,292,11055949,-795,0,1697675157,13040.061608899989,61.61144007000257,54439.22096688
2023-10-19,00:25:59.000,292,11055924,-795,0,1697675158,13039.933619009993,61.63963659000001,54439.16506992
2023-10-19,00:26:00.000,292,11055949,-795,0,1697675159,13040.034663659993,61.69602963000216,54439.186031280005
2023-10-19,00:26:01.000,292,11055959,-795,0,1697675160,13040.034663659993,61.69602963000216,54439.248915359996
2023-10-19,00:26:02.000,292,11055945,-795,0,1697675161,13040.061608899989,61.717177020000236,54439.24192824
2023-10-19,00:26:03.000,292,11055973,-795,0,1697675162,13040.048136279998,61.717177020000236,54439.3327608
2023-10-19,00:26:04.000,292,11055950,-795,0,1697675163,13040.122235689989,61.73832440999831,54439.402632000005
2023-10-19,00:26:05.000,292,11055957,-795,0,1697675164,13040.122235689989,61.73832440999831,54439.353722160005
2023-10-19,00:26:06.000,292,11055967,-795,0,1697675165,13040.095290449994,61.759471800003666,54439.33974792
2023-10-19,00:26:07.000,292,11055891,-795,0,1697675166,13040.075081519994,61.79471745000046,54439.29083808
2023-10-19,00:26:08.000,292,11055969,-795,0,1697675167,13040.128971999999,61.8229139699979,54439.26987672
2023-10-19,00:26:09.000,292,11055936,-795,0,1697675168,13040.176126169994,61.829963100004534,54439.32577368001
2023-10-19,00:26:10.000,292,11055935,-795,0,1697675169,13040.189598789999,61.84406136000325,54439.34673504001
2023-10-19,00:26:11.000,292,11055976,-795,0,1697675170,13040.142444619989,61.87930701000005,54439.2628896
2023-10-19,00:26:12.000,292,11055994,-795,0,1697675171,13040.20307140999,61.900454399998125,54439.3327608
2023-10-19,00:26:13.000,292,11055948,-795,0,1697675172,13040.169389859999,61.92865092000284,54439.38865776
2023-10-19,00:26:14.000,292,11055950,-795,0,1697675173,13040.169389859999,61.9357000500022,54439.4375676
2023-10-19,00:26:15.000,292,11055903,-795,0,1697675174,13040.18286247999,61.949798310000915,54439.45852896
2023-10-19,00:26:16.000,292,11055942,-795,0,1697675175,13040.196335099994,62.01324048000242,54439.451541840004
2023-10-19,00:26:17.000,292,11055951,-795,0,1697675176,13040.162653549989,61.98504395999771,54439.43058048
2023-10-19,00:26:18.000,292,11056006,-795,0,1697675177,13040.169389859999,61.992093090004346,54439.38865776
2023-10-19,00:26:19.000,292,11055981,-795,0,1697675178,13040.149180929999,61.999142220003705,54439.51442592001
2023-10-19,00:26:20.000,292,11055933,-795,0,1697675179,13040.216544029994,62.02028961000178,54439.51442592001
2023-10-19,00:26:21.000,292,11055916,-795,0,1697675180,13040.176126169994,62.04143699999986,54439.56333576001
2023-10-19,00:26:22.000,292,11055942,-795,0,1697675181,13040.189598789999,62.06258438999794,54439.57731
2023-10-19,00:26:23.000,292,11055926,-795,0,1697675182,13040.236752959994,62.11192830000073,54439.6471812
2023-10-19,00:26:24.000,292,11055978,-795,0,1697675183,13040.216544029994,62.126026559999445,54439.68211680001
2023-10-19,00:26:25.000,292,11055979,-795,0,1697675184,13040.196335099994,62.16127221000352,54439.7170524
2023-10-19,00:26:26.000,292,11055990,-795,0,1697675185,13040.196335099994,62.21766524999839,54439.68211680001
2023-10-19,00:26:27.000,292,11056000,-795,0,1697675186,13040.149180929999,62.19651786000031,54439.66814256
2023-10-19,00:26:28.000,292,11055907,-795,0,1697675187,13040.22328033999,62.19651786000031,54439.84980768001
2023-10-19,00:26:29.000,292,11055975,-795,0,1697675188,13040.155917239994,62.238812640003744,54439.86378192
2023-10-19,00:26:30.000,292,11055931,-795,0,1697675189,13040.22328033999,62.2458617700031,54439.91269176
2023-10-19,00:26:31.000,292,11055939,-795,0,1697675190,13040.169389859999,62.22471437999775,54439.88474328
2023-10-19,00:26:32.000,292,11055950,-795,0,1697675191,13040.041399969989,62.28815654999926,54439.62621984
2023-10-19,00:26:33.000,292,11055898,-795,0,1697675192,13040.000982109988,62.28815654999926,54439.619232720004
2023-10-19,00:26:34.000,292,11055927,-795,0,1697675193,13040.075081519994,62.26700916000118,54439.856794800005
2023-10-19,00:26:35.000,292,11056004,-795,0,1697675194,13040.021191039988,62.31635307000397,54439.98256296
2023-10-19,00:26:36.000,292,11056003,-795,0,1697675195,13039.960564249988,62.33750046000205,54439.87076904
2023-10-19,00:26:37.000,292,11055979,-795,0,1697675196,13039.933619009993,62.34454959000141,54439.92666600001
2023-10-19,00:26:38.000,292,11055937,-795,0,1697675197,13039.913410079993,62.34454959000141,54439.93365312
2023-10-19,00:26:39.000,292,11055936,-795,0,1697675198,13039.866255909998,62.28815654999926,54440.024485680005
2023-10-19,00:26:40.000,292,11056005,-795,0,1697675199,13039.812365429992,62.33750046000205,54439.98955008
2023-10-19,00:26:41.000,292,11055992,-795,0,1697675200,13039.758474950002,62.33750046000205,54439.98955008
2023-10-19,00:26:42.000,292,11055970,-795,0,1697675201,13039.664166609997,62.30930394000461,54439.8917304
2023-10-19,00:26:43.000,292,11055940,-795,0,1697675202,13039.670902919992,62.33045133000269,54439.86378192
2023-10-19,00:26:44.000,292,11055976,-795,0,1697675203,13039.643957679997,62.32340220000333,54439.9616016
2023-10-19,00:26:45.000,292,11055993,-795,0,1697675204,13039.643957679997,62.238812640003744,54440.073395520005
2023-10-19,00:26:46.000,292,11056007,-795,0,1697675205,13039.610276129992,62.25996003000182,54440.06640840001
2023-10-19,00:26:47.000,292,11055930,-795,0,1697675206,13039.495758860001,62.25291090000246,54439.94064024
2023-10-19,00:26:48.000,292,11055910,-795,0,1697675207,13039.489022549991,62.27405829000054,54439.92666600001
2023-10-19,00:26:49.000,292,11055931,-795,0,1697675208,13039.462077309996,62.20356698999967,54439.975575840006
2023-10-19,00:26:50.000,292,11055922,-795,0,1697675209,13039.441868379996,62.175370470002235,54439.807884960006
2023-10-19,00:26:51.000,292,11055985,-795,0,1697675210,13039.35429635,62.133075689998805,54439.88474328
2023-10-19,00:26:52.000,292,11055940,-795,0,1697675211,13039.39471421,62.09783004000201,54439.87076904
2023-10-19,00:26:53.000,292,11055979,-795,0,1697675212,13039.381241589996,62.07668265000393,54439.99653720001
2023-10-19,00:26:54.000,292,11055956,-795,0,1697675213,13039.32735110999,62.07668265000393,54439.98256296
2023-10-19,00:26:55.000,292,11055931,-795,0,1697675214,13039.27346063,62.06963352000457,54439.98955008
2023-10-19,00:26:56.000,292,11055923,-795,0,1697675215,13039.18588859999,62.04848612999922,54439.84980768001
2023-10-19,00:26:57.000,292,11055940,-795,0,1697675216,13039.20609752999,62.02028961000178,54439.8917304
2023-10-19,00:26:58.000,292,11055933,-795,0,1697675217,13039.158943359995,62.006191350003064,54439.96858872001
2023-10-19,00:26:59.000,292,11055952,-795,0,1697675218,13039.098316569994,61.999142220003705,54439.89871752001
2023-10-19,00:27:00.000,292,11055941,-795,0,1697675219,13039.07137133,61.97799482999835,54439.76596224
2023-10-19,00:27:01.000,292,11055969,-795,0,1697675220,13039.010744539999,61.97094569999899,54439.94762736001
2023-10-19,00:27:02.000,292,11055936,-795,0,1697675221,13039.04442608999,61.942749180001556,54439.93365312
2023-10-19,00:27:03.000,292,11055957,-795,0,1697675222,13039.07137133,61.942749180001556,54440.00352432
2023-10-19,00:27:04.000,292,11055934,-675,0,1697675223,13038.990535609999,61.97799482999835,54439.98955008
2023-10-19,00:27:05.000,292,11055983,-795,0,1697675224,13038.943381439989,61.98504395999771,54439.975575840006
2023-10-19,00:27:06.000,292,11055990,-795,0,1697675225,13038.849073099998,61.97799482999835,54439.905704640005
2023-10-19,00:27:07.000,292,11055957,-795,0,1697675226,13038.828864169998,61.97094569999899,54439.919678879996
2023-10-19,00:27:08.000,292,11055944,-795,0,1697675227,13038.788446309998,61.9357000500022,54440.05243416
2023-10-19,00:27:09.000,292,11055939,-795,0,1697675228,13038.788446309998,61.87225788000069,54440.06640840001
2023-10-19,00:27:10.000,292,11055914,-795,0,1697675229,13038.768237379998,61.92865092000284,54440.101344
2023-10-19,00:27:11.000,292,11055935,-795,0,1697675230,13038.707610589998,61.87930701000005,54440.08736976
2023-10-19,00:27:12.000,292,11055937,-795,0,1697675231,13038.694137969993,61.900454399998125,54440.0314728
2023-10-19,00:27:13.000,292,11056007,-795,0,1697675232,13038.626774869997,61.92865092000284,54440.01749856001
2023-10-19,00:27:14.000,292,11055934,-795,0,1697675233,13038.613302249993,61.91455266000412,54440.09435688001
2023-10-19,00:27:15.000,292,11055978,-795,0,1697675234,13038.613302249993,61.83701223000389,54439.94762736001
2023-10-19,00:27:16.000,292,11055987,-795,0,1697675235,13038.707610589998,61.84406136000325,54440.143266720006
2023-10-19,00:27:17.000,292,11055983,-795,0,1697675236,13038.700874280003,61.87225788000069,54440.26204776001
2023-10-19,00:27:18.000,292,11055975,-795,0,1697675237,13038.653720109993,61.91455266000412,54440.16422808001
2023-10-19,00:27:19.000,292,11055994,-795,0,1697675238,13038.646983799998,61.91455266000412,54440.16422808001
2023-10-19,00:27:20.000,292,11055962,-795,0,1697675239,13038.646983799998,61.96389656999963,54440.171215200004
2023-10-19,00:27:21.000,292,11056000,-795,0,1697675240,13038.660456420002,61.90750353000476,54440.19916368
2023-10-19,00:27:22.000,292,11055990,-795,0,1697675241,13038.626774869997,61.97094569999899,54440.122305360004
2023-10-19,00:27:23.000,292,11055935,-795,0,1697675242,13038.660456420002,62.01324048000242,54440.101344
2023-10-19,00:27:24.000,292,11055994,-795,0,1697675243,13038.801918929988,61.999142220003705,54440.22711216
2023-10-19,00:27:25.000,292,11055936,-795,0,1697675244,13038.774973689993,61.9357000500022,54440.22012504
2023-10-19,00:27:26.000,292,11055939,-795,0,1697675245,13038.727819519998,61.87930701000005,54440.19916368
2023-10-19,00:27:27.000,292,11055967,-795,0,1697675246,13038.606565939997,61.87225788000069,54440.122305360004
2023-10-19,00:27:28.000,292,11055919,-795,0,1697675247,13038.518993910002,61.942749180001556,54440.08736976
2023-10-19,00:27:29.000,292,11055934,-795,0,1697675248,13038.451630809992,61.98504395999771,54440.06640840001
2023-10-19,00:27:30.000,292,11055992,-795,0,1697675249,13038.478576050002,62.0343878700005,54440.10833112
2023-10-19,00:27:31.000,292,11055925,-795,0,1697675250,13038.465103429997,62.118977430000086,54440.06640840001
2023-10-19,00:27:32.000,292,11055947,-795,0,1697675251,13038.492048669992,62.1471739500048,54440.08736976
2023-10-19,00:27:33.000,292,11055998,-795,0,1697675252,13038.492048669992,62.15422308000416,54440.17820232
2023-10-19,00:27:34.000,292,11055958,-795,0,1697675253,13038.478576050002,62.19651786000031,54440.192176560005
2023-10-19,00:27:35.000,292,11055967,-795,0,1697675254,13038.518993910002,62.231763510004384,54440.143266720006
2023-10-19,00:27:36.000,292,11055974,-795,0,1697675255,13038.424685569997,62.302254809997976,54440.16422808001
2023-10-19,00:27:37.000,292,11055910,-795,0,1697675256,13038.364058779996,62.302254809997976,54439.98955008
2023-10-19,00:27:38.000,292,11055953,-795,0,1697675257,13038.384267709996,62.34454959000141,54440.00352432
2023-10-19,00:27:39.000,292,11055968,-795,0,1697675258,13038.364058779996,62.33750046000205,54440.122305360004
2023-10-19,00:27:40.000,292,11055945,-795,0,1697675259,13038.357322470001,62.415040890002274,54440.073395520005
2023-10-19,00:27:41.000,292,11055984,-795,0,1697675260,13038.357322470001,62.45028653999907,54440.08038264
2023-10-19,00:27:42.000,292,11055955,-795,0,1697675261,13038.296695680001,62.46438479999779,54439.954614480004
2023-10-19,00:27:43.000,292,11055947,-795,0,1697675262,13038.337113540001,62.47848306000378,54440.04544704001
2023-10-19,00:27:44.000,292,11055995,-795,0,1697675263,13038.25627782,62.47848306000378,54439.98955008
2023-10-19,00:27:45.000,292,11055967,-795,0,1697675264,13038.263014129996,62.4925813200025,54439.9616016
2023-10-19,00:27:46.000,292,11055965,-795,0,1697675265,13038.21585996,62.51372871000058,54439.96858872001
2023-10-19,00:27:47.000,292,11055997,-795,0,1697675266,13038.19565103,62.55602349000401,54439.94064024
2023-10-19,00:27:48.000,292,11055996,-795,0,1697675267,13038.249541509991,62.56307262000337,54440.04544704001
2023-10-19,00:27:49.000,292,11055987,-795,0,1697675268,13038.263014129996,62.55602349000401,54439.975575840006
2023-10-19,00:27:50.000,292,11055957,-795,0,1697675269,13038.310168299991,62.54897436000465,54440.04544704001
2023-10-19,00:27:51.000,292,11056004,-795,0,1697675270,13038.263014129996,62.54897436000465,54439.96858872001
2023-10-19,00:27:52.000,292,11055969,-795,0,1697675271,13038.18891471999,62.541925229998014,54439.81487208
2023-10-19,00:27:53.000,292,11055981,-795,0,1697675272,13038.222596269996,62.55602349000401,54439.73102664001
2023-10-19,00:27:54.000,292,11055982,-795,0,1697675273,13038.242805199996,62.55602349000401,54439.75897512001
2023-10-19,00:27:55.000,292,11056019,-795,0,1697675274,13038.249541509991,62.57012175000273,54439.738013760005
2023-10-19,00:27:56.000,292,11055972,-795,0,1697675275,13038.21585996,62.61946565999824,54439.72403952
2023-10-19,00:27:57.000,292,11055958,-795,0,1697675276,13038.229332579991,62.72520261000318,54439.67512968
2023-10-19,00:27:58.000,292,11055974,-795,0,1697675277,13038.25627782,62.774546519998694,54439.87076904
2023-10-19,00:27:59.000,292,11055981,-795,0,1697675278,13038.222596269996,62.83093956000084,54439.80089784001
2023-10-19,00:28:00.000,292,11055932,-795,0,1697675279,13038.13502424,62.90847999000107,54439.77993648001
2023-10-19,00:28:01.000,292,11056013,-795,0,1697675280,13038.05418852,62.943725639997865,54439.80089784001
2023-10-19,00:28:02.000,292,11055957,-795,0,1697675281,13038.04745220999,62.97897129000194,54439.751987999996
2023-10-19,00:28:03.000,292,11055969,-795,0,1697675282,13038.05418852,63.000118680000014,54439.80089784001
2023-10-19,00:28:04.000,292,11055968,-795,0,1697675283,13038.121551619995,63.07765911000024,54439.82884632001
2023-10-19,00:28:05.000,292,11055980,-795,0,1697675284,13038.14849685999,63.07060998000088,54439.84282056
2023-10-19,00:28:06.000,292,11055946,-795,0,1697675285,13038.081133759995,63.0847082399996,54439.786923600004
2023-10-19,00:28:07.000,292,11055892,-795,0,1697675286,13038.07439745,63.09175736999896,54439.7170524
2023-10-19,00:28:08.000,292,11055931,-795,0,1697675287,13038.101342689995,63.0847082399996,54439.79391072
2023-10-19,00:28:09.000,292,11055959,-795,0,1697675288,13038.09460638,63.15519954000047,54439.75897512001
2023-10-19,00:28:10.000,292,11055946,-795,0,1697675289,13038.02724327999,63.183396059997904,54439.66814256
2023-10-19,00:28:11.000,292,11055968,-795,0,1697675290,13037.96661648999,63.176346929998545,54439.570322880005
2023-10-19,00:28:12.000,292,11055947,-795,0,1697675291,13037.980089109995,63.211592580002616,54439.57731
2023-10-19,00:28:13.000,292,11055940,-795,0,1697675292,13038.040715899995,63.20454345000326,54439.68211680001
2023-10-19,00:28:14.000,292,11055985,-795,0,1697675293,13038.020506969995,63.218641710001975,54439.66814256
2023-10-19,00:28:15.000,292,11055919,-795,0,1697675294,13038.01377066,63.267985620004765,54439.640194080006
2023-10-19,00:28:16.000,292,11055995,-795,0,1697675295,13037.95314387,63.26093648999813,54439.47949032
2023-10-19,00:28:17.000,292,11055902,-795,0,1697675296,13037.939671249995,63.2961821400022,54439.48647744
2023-10-19,00:28:18.000,292,11055931,-795,0,1697675297,13037.98682541999,63.2961821400022,54439.43058048
2023-10-19,00:28:19.000,292,11055986,-795,0,1697675298,13037.959880179995,63.30323127000156,54439.49346456001
2023-10-19,00:28:20.000,292,11055963,-795,0,1697675299,13038.00703434999,63.331427789999,54439.521413040005
2023-10-19,00:28:21.000,292,11055979,-795,0,1697675300,13037.96661648999,63.32437865999964,54439.43058048
2023-10-19,00:28:22.000,292,11055988,-795,0,1697675301,13037.83189029,63.31028040000092,54439.39564488001
2023-10-19,00:28:23.000,292,11055894,-795,0,1697675302,13037.899253389995,63.331427789999,54439.416606239996
2023-10-19,00:28:24.000,292,11055965,-795,0,1697675303,13037.82515397999,63.33847691999836,54439.3327608
2023-10-19,00:28:25.000,292,11055952,-795,0,1697675304,13037.757790879994,63.35257518000435,54439.3327608
2023-10-19,00:28:26.000,292,11055969,-795,0,1697675305,13037.643273609989,63.401919089999865,54439.2628896
2023-10-19,00:28:27.000,292,11055960,-795,0,1697675306,13037.461393240003,63.444213870003296,54439.248915359996
2023-10-19,00:28:28.000,292,11055994,-795,0,1697675307,13037.266040249997,63.585196469997754,54439.20000552
2023-10-19,00:28:29.000,292,11055971,-795,0,1697675308,13037.050478329991,63.87421080000058,54439.25590248001
2023-10-19,00:28:30.000,292,11055970,-795,0,1697675309,13037.01679678,64.41699381000217,54439.1231472
2023-10-19,00:28:31.000,292,11055932,-795,0,1697675310,13037.501811099988,65.07256290000078,54438.9834048
2023-10-19,00:28:32.000,292,11055971,-795,0,1697675311,13038.572884389992,65.20649637000315,54438.85763664
2023-10-19,00:28:33.000,292,11055903,-795,0,1697675312,13039.677639230002,64.33240425000258,54438.75981696
2023-10-19,00:28:34.000,292,11055938,-795,0,1697675313,13039.846046979997,63.183396059997904,54438.78776544
2023-10-19,00:28:35.000,292,11055940,-795,0,1697675314,13039.43513207,62.52077783999994,54438.92750784
2023-10-19,00:28:36.000,292,11055948,-795,0,1697675315,13038.916436199994,62.45028653999907,54439.04628888
2023-10-19,00:28:37.000,292,11055978,-795,0,1697675316,13038.579620700002,62.56307262000337,54439.04628888
2023-10-19,00:28:38.000,292,11056009,-795,0,1697675317,13038.397740330001,62.68995695999911,54438.948469200004
2023-10-19,00:28:39.000,292,11055930,-795,0,1697675318,13038.222596269996,62.91552912000043,54438.92052072001
2023-10-19,00:28:40.000,292,11055964,-795,0,1697675319,13038.23606889,62.986020420001296,54438.90654648
2023-10-19,00:28:41.000,292,11055904,-795,0,1697675320,13038.182178409996,63.10585562999768,54438.89257224001
2023-10-19,00:28:42.000,292,11056003,-795,0,1697675321,13038.161969479996,63.19044519000454,54438.801739680006
2023-10-19,00:28:43.000,292,11055937,-795,0,1697675322,13038.19565103,63.232739970000694,54438.8087268
2023-10-19,00:28:44.000,292,11056011,-795,0,1697675323,13038.249541509991,63.26093648999813,54438.82968816
2023-10-19,00:28:45.000,292,11055994,-795,0,1697675324,13038.229332579991,63.225690840001334,54438.82968816
2023-10-19,00:28:46.000,292,11056000,-795,0,1697675325,13038.316904610001,63.23978910000005,54438.84366240001
2023-10-19,00:28:47.000,292,11055936,-795,0,1697675326,13038.289959369991,63.28208388000348,54438.71090712
2023-10-19,00:28:48.000,292,11055944,-795,0,1697675327,13038.377531400001,63.35962431000371,54438.68994576
2023-10-19,00:28:49.000,292,11055986,-795,0,1697675328,13038.411212949992,63.37372257000243,54438.68994576
2023-10-19,00:28:50.000,292,11055965,-795,0,1697675329,13038.350586159992,63.394869960000506,54438.58513896001
2023-10-19,00:28:51.000,292,11055978,-795,0,1697675330,13038.323640919996,63.42306647999794,54438.45937080001
2023-10-19,00:28:52.000,292,11055981,-795,0,1697675331,13038.370795089992,63.444213870003296,54438.45937080001
2023-10-19,00:28:53.000,292,11055982,-795,0,1697675332,13038.424685569997,63.401919089999865,54438.578151839996
2023-10-19,00:28:54.000,292,11055918,-795,0,1697675333,13038.404476639997,63.394869960000506,54438.55020336
2023-10-19,00:28:55.000,292,11055950,-795,0,1697675334,13038.411212949992,63.38077170000179,54438.48033216
2023-10-19,00:28:56.000,292,11055954,-795,0,1697675335,13038.350586159992,63.37372257000243,54438.30565416
2023-10-19,00:28:57.000,292,11055963,-795,0,1697675336,13038.323640919996,63.38077170000179,54438.354564
2023-10-19,00:28:58.000,292,11055949,-795,0,1697675337,13038.323640919996,63.37372257000243,54438.30565416
2023-10-19,00:28:59.000,292,11055976,-795,0,1697675338,13038.289959369991,63.37372257000243,54438.32661552
2023-10-19,00:29:00.000,292,11055951,-795,0,1697675339,13038.391004019992,63.38782083000115,54438.38251248
2023-10-19,00:29:01.000,292,11055987,-795,0,1697675340,13038.370795089992,63.36667344000307,54438.354564
2023-10-19,00:29:02.000,292,11055950,-635,0,1697675341,13038.296695680001,63.458312130002014,54438.24975720001
2023-10-19,00:29:03.000,292,11055953,-795,0,1697675342,13038.276486750001,63.458312130002014,54438.20783448
2023-10-19,00:29:04.000,292,11055940,-795,0,1697675343,13038.350586159992,63.46536126000137,54438.228795840005
2023-10-19,00:29:05.000,292,11055954,-795,0,1697675344,13038.350586159992,63.48650864999945,54438.19386024
2023-10-19,00:29:06.000,292,11055944,-795,0,1697675345,13038.370795089992,63.47945952000009,54438.13796328
2023-10-19,00:29:07.000,292,11055978,-795,0,1697675346,13038.303431989996,63.507656040004804,54438.01918224
2023-10-19,00:29:08.000,292,11055927,-795,0,1697675347,13038.289959369991,63.51470517000416,54438.00520800001
2023-10-19,00:29:09.000,292,11055961,-795,0,1697675348,13038.337113540001,63.48650864999945,54438.10302768001
2023-10-19,00:29:10.000,292,11055997,-795,0,1697675349,13038.343849849996,63.46536126000137,54438.17289888001
2023-10-19,00:29:11.000,292,11055996,-795,0,1697675350,13038.269750439991,63.451263000002655,54438.179886000005
2023-10-19,00:29:12.000,292,11055971,-795,0,1697675351,13038.23606889,63.458312130002014,54437.97725952
2023-10-19,00:29:13.000,292,11055936,-795,0,1697675352,13038.222596269996,63.444213870003296,54437.963285280006
2023-10-19,00:29:14.000,292,11055949,-795,0,1697675353,13038.269750439991,63.47945952000009,54438.00520800001
2023-10-19,00:29:15.000,292,11056010,-795,0,1697675354,13038.209123649991,63.43011561000458,54437.93533680001
2023-10-19,00:29:16.000,292,11055954,-795,0,1697675355,13038.242805199996,63.46536126000137,54437.963285280006
2023-10-19,00:29:17.000,292,11056001,-795,0,1697675356,13038.21585996,63.41601734999858,54437.9702724
2023-10-19,00:29:18.000,292,11055965,-795,0,1697675357,13038.276486750001,63.408968219999224,54438.012195120005
2023-10-19,00:29:19.000,292,11055922,-795,0,1697675358,13038.229332579991,63.458312130002014,54437.94931104
2023-10-19,00:29:20.000,292,11055983,-795,0,1697675359,13038.18891471999,63.47945952000009,54437.85847848
2023-10-19,00:29:21.000,292,11055938,-795,0,1697675360,13038.209123649991,63.43716474000394,54437.86546560001
2023-10-19,00:29:22.000,292,11055969,-795,0,1697675361,13038.182178409996,63.451263000002655,54437.83751712001
2023-10-19,00:29:23.000,292,11055954,-795,0,1697675362,13038.101342689995,63.451263000002655,54437.74668456001
2023-10-19,00:29:24.000,292,11056021,-795,0,1697675363,13038.09460638,63.444213870003296,54437.71174896
2023-10-19,00:29:25.000,292,11055937,-795,0,1697675364,13038.15523317,63.401919089999865,54437.91437544001
2023-10-19,00:29:26.000,292,11055969,-795,0,1697675365,13038.141760549996,63.444213870003296,54437.81655576001
2023-10-19,00:29:27.000,292,11055968,-795,0,1697675366,13038.182178409996,63.451263000002655,54437.83053
2023-10-19,00:29:28.000,292,11055977,-795,0,1697675367,13038.10807899999,63.451263000002655,54437.7606588
2023-10-19,00:29:29.000,292,11055966,-795,0,1697675368,13038.081133759995,63.38077170000179,54437.49514824
2023-10-19,00:29:30.000,292,11055979,-795,0,1697675369,13038.08787006999,63.408968219999224,54437.61392928
2023-10-19,00:29:31.000,292,11055965,-755,0,1697675370,13038.02724327999,63.43716474000394,54437.45322552001
2023-10-19,00:29:32.000,292,11055944,-795,0,1697675371,13038.000298039995,63.408968219999224,54437.41828992
2023-10-19,00:29:33.000,292,11055992,-795,0,1697675372,13038.060924829995,63.37372257000243,54437.53707096
2023-10-19,00:29:34.000,292,11055968,-795,0,1697675373,13038.060924829995,63.35257518000435,54437.55104520001
2023-10-19,00:29:35.000,292,11055968,-795,0,1697675374,13038.060924829995,63.35257518000435,54437.52309672
2023-10-19,00:29:36.000,292,11055959,-795,0,1697675375,13037.96661648999,63.345526049997716,54437.341431600005
2023-10-19,00:29:37.000,292,11055967,-795,0,1697675376,13037.96661648999,63.36667344000307,54437.35540584
2023-10-19,00:29:38.000,292,11055980,-795,0,1697675377,13037.95314387,63.35962431000371,54437.3763672
2023-10-19,00:29:39.000,292,11055942,-755,0,1697675378,13037.93293494,63.35257518000435,54437.39732856
2023-10-19,00:29:40.000,292,11055970,-795,0,1697675379,13037.93293494,63.345526049997716,54437.41828992
2023-10-19,00:29:41.000,292,11055997,-795,0,1697675380,13037.92619862999,63.32437865999964,54437.39732856
2023-10-19,00:29:42.000,292,11055986,-795,0,1697675381,13037.92619862999,63.30323127000156,54437.31348312001
2023-10-19,00:29:43.000,292,11055969,-795,0,1697675382,13037.95314387,63.331427789999,54437.390341440005
2023-10-19,00:29:44.000,292,11055959,-795,0,1697675383,13037.95314387,63.33847691999836,54437.33444448001
2023-10-19,00:29:45.000,292,11055980,-795,0,1697675384,13037.919462319995,63.32437865999964,54437.27854752
2023-10-19,00:29:46.000,292,11056000,-795,0,1697675385,13037.858835529994,63.31028040000092,54437.24361192001
2023-10-19,00:29:47.000,292,11055959,-795,0,1697675386,13037.85209922,63.26093648999813,54437.2016892
2023-10-19,00:29:48.000,292,11055985,-795,0,1697675387,13037.85209922,63.23978910000005,54437.32745736
2023-10-19,00:29:49.000,292,11055990,-795,0,1697675388,13037.899253389995,63.183396059997904,54437.33444448001
2023-10-19,00:29:50.000,292,11055959,-795,0,1697675389,13037.959880179995,63.162248669999826,54437.38335432001
2023-10-19,00:29:51.000,292,11055994,-795,0,1697675390,13037.939671249995,63.12700302000303,54437.31348312001
2023-10-19,00:29:52.000,292,11055959,-795,0,1697675391,13037.84536290999,63.0847082399996,54437.19470208001
2023-10-19,00:29:53.000,292,11056000,-795,0,1697675392,13037.811681359999,63.05651172000216,54437.173740720005
2023-10-19,00:29:54.000,292,11055989,-795,0,1697675393,13037.818417669994,63.07765911000024,54437.18072784
2023-10-19,00:29:55.000,292,11055981,-795,0,1697675394,13037.899253389995,63.09175736999896,54437.16675360001
2023-10-19,00:29:56.000,292,11055945,-795,0,1697675395,13037.85209922,63.0847082399996,54437.07592104001
2023-10-19,00:29:57.000,292,11055952,-795,0,1697675396,13037.89251708,63.11290476000431,54436.96412712
2023-10-19,00:29:58.000,292,11055968,-795,0,1697675397,13037.91272601,63.02126606999809,54437.04098544
2023-10-19,00:29:59.000,292,11056005,-795,0,1697675398,13037.92619862999,62.97897129000194,54437.054959680005
2023-10-19,00:30:00.000,292,11055966,-795,0,1697675399,13037.798208739994,62.993069550000655,54436.936178640004
2023-10-19,00:30:01.000,292,11055957,-795,0,1697675400,13037.757790879994,63.02126606999809,54436.94316576
2023-10-19,00:30:02.000,292,11055989,-795,0,1697675401,13037.643273609989,63.05651172000216,54436.9222044
2023-10-19,00:30:03.000,292,11055957,-795,0,1697675402,13037.575910509993,63.169297799999185,54436.90823016001
2023-10-19,00:30:04.000,292,11055972,-795,0,1697675403,13037.522020029988,63.169297799999185,54437.04797256001
2023-10-19,00:30:05.000,292,11055969,-795,0,1697675404,13037.650009919998,63.13405215000239,54437.16675360001
2023-10-19,00:30:06.000,292,11055971,-795,0,1697675405,13037.589383129998,63.15519954000047,54437.15277936
2023-10-19,00:30:07.000,292,11056011,-795,0,1697675406,13037.562437889988,63.11995389000367,54436.957140000006
2023-10-19,00:30:08.000,292,11056007,-795,0,1697675407,13037.528756339998,63.10585562999768,54436.957140000006
2023-10-19,00:30:09.000,292,11055950,-795,0,1697675408,13037.562437889988,63.14110128000175,54436.99906272001
2023-10-19,00:30:10.000,292,11055946,-795,0,1697675409,13037.596119439993,63.13405215000239,54437.06893392001
2023-10-19,00:30:11.000,292,11055996,-795,0,1697675410,13037.528756339998,63.12700302000303,54436.90124304001
2023-10-19,00:30:12.000,292,11055951,-795,0,1697675411,13037.508547409998,63.15519954000047,54436.91521728
2023-10-19,00:30:13.000,292,11055979,-795,0,1697675412,13037.542228959988,63.14815041000111,54437.02002408
2023-10-19,00:30:14.000,292,11055934,-795,0,1697675413,13037.488338479998,63.11995389000367,54437.0619468
2023-10-19,00:30:15.000,292,11055991,-795,0,1697675414,13037.461393240003,63.11995389000367,54436.9920756
2023-10-19,00:30:16.000,292,11055987,-795,0,1697675415,13037.454656929993,63.09175736999896,54436.92919152001
2023-10-19,00:30:17.000,292,11055928,-795,0,1697675416,13037.407502759997,63.09175736999896,54436.86630744
2023-10-19,00:30:18.000,292,11055970,-795,0,1697675417,13037.420975380002,63.11995389000367,54436.87329456
2023-10-19,00:30:19.000,292,11055916,-795,0,1697675418,13037.434447999993,63.09880649999832,54437.006049840005
2023-10-19,00:30:20.000,292,11055971,-795,0,1697675419,13037.407502759997,63.09175736999896,54437.02002408
2023-10-19,00:30:21.000,292,11055992,-795,0,1697675420,13037.441184310002,63.0847082399996,54436.95015288001
2023-10-19,00:30:22.000,292,11056009,-795,0,1697675421,13037.447920619998,63.0847082399996,54436.94316576
2023-10-19,00:30:23.000,292,11055906,-795,0,1697675422,13037.387293829997,63.11290476000431,54436.96412712
2023-10-19,00:30:24.000,292,11055946,-795,0,1697675423,13037.380557520002,63.11290476000431,54436.97810136001
2023-10-19,00:30:25.000,292,11055966,-795,0,1697675424,13037.400766450002,63.12700302000303,54436.936178640004
2023-10-19,00:30:26.000,292,11055956,-795,0,1697675425,13037.373821209992,63.13405215000239,54436.9222044
2023-10-19,00:30:27.000,292,11056001,-795,0,1697675426,13037.299721800002,63.176346929998545,54436.87329456
2023-10-19,00:30:28.000,292,11055959,-795,0,1697675427,13037.279512870002,63.15519954000047,54436.90124304001
2023-10-19,00:30:29.000,292,11055974,-795,0,1697675428,13037.333403349992,63.169297799999185,54437.02002408
2023-10-19,00:30:30.000,292,11055970,-795,0,1697675429,13037.272776559992,63.176346929998545,54436.95015288001
2023-10-19,00:30:31.000,292,11055955,-795,0,1697675430,13037.340139660002,63.19044519000454,54437.13880512
2023-10-19,00:30:32.000,292,11055959,-795,0,1697675431,13037.272776559992,63.19044519000454,54437.07592104001
2023-10-19,00:30:33.000,292,11055979,-795,0,1697675432,13037.279512870002,63.211592580002616,54437.103869520004
2023-10-19,00:30:34.000,292,11055971,-795,0,1697675433,13037.266040249997,63.183396059997904,54437.131818
2023-10-19,00:30:35.000,292,11056025,-795,0,1697675434,13037.299721800002,63.176346929998545,54437.173740720005
2023-10-19,00:30:36.000,292,11055942,-795,0,1697675435,13037.272776559992,63.13405215000239,54437.13880512
2023-10-19,00:30:37.000,292,11055958,-795,0,1697675436,13037.292985489992,63.162248669999826,54437.18771496
2023-10-19,00:30:38.000,292,11055965,-795,0,1697675437,13037.367084899997,63.11290476000431,54437.23662480001
2023-10-19,00:30:39.000,292,11055983,-795,0,1697675438,13037.319930730002,63.11995389000367,54437.18771496
2023-10-19,00:30:40.000,292,11055997,-795,0,1697675439,13037.299721800002,63.15519954000047,54437.2016892
2023-10-19,00:30:41.000,292,11056020,-795,0,1697675440,13037.212149769992,63.232739970000694,54437.124830880006
2023-10-19,00:30:42.000,292,11056015,-795,0,1697675441,13037.084159879996,63.28208388000348,54437.02002408
2023-10-19,00:30:43.000,292,11056027,-795,0,1697675442,13037.030269399991,63.211592580002616,54437.103869520004
2023-10-19,00:30:44.000,292,11056001,-795,0,1697675443,13037.030269399991,63.169297799999185,54437.32047024
2023-10-19,00:30:45.000,292,11055926,-795,0,1697675444,13037.043742019996,63.12700302000303,54437.32047024
2023-10-19,00:30:46.000,292,11055979,-795,0,1697675445,13037.03700571,63.09175736999896,54437.38335432001
2023-10-19,00:30:47.000,292,11055961,-795,0,1697675446,13037.030269399991,63.09175736999896,54437.29950888
2023-10-19,00:30:48.000,292,11055965,-795,0,1697675447,13037.003324159996,63.12700302000303,54437.35540584
2023-10-19,00:30:49.000,292,11055944,-795,0,1697675448,13037.070687259991,63.11995389000367,54437.36239296001
2023-10-19,00:30:50.000,292,11055979,-795,0,1697675449,13037.010060469991,63.169297799999185,54437.35540584
2023-10-19,00:30:51.000,292,11055968,-795,0,1697675450,13036.99658785,63.14815041000111,54437.3763672
2023-10-19,00:30:52.000,292,11055967,-795,0,1697675451,13036.942697369996,63.11995389000367,54437.43226416001
2023-10-19,00:30:53.000,292,11055938,-795,0,1697675452,13036.983115229996,63.09175736999896,54437.49514824
2023-10-19,00:30:54.000,292,11055971,-795,0,1697675453,13036.86859795999,63.11290476000431,54437.5161096
2023-10-19,00:30:55.000,292,11055950,-795,0,1697675454,13036.84838902999,63.09175736999896,54437.54405808
2023-10-19,00:30:56.000,292,11055930,-795,0,1697675455,13036.740608069995,63.042413460003445,54437.46719976
2023-10-19,00:30:57.000,292,11055868,-795,0,1697675456,13036.75408069,63.042413460003445,54437.4462384
2023-10-19,00:30:58.000,292,11055949,-795,0,1697675457,13036.78776223999,63.035364330004086,54437.4462384
2023-10-19,00:30:59.000,292,11055948,-795,0,1697675458,13036.75408069,63.035364330004086,54437.50213536001
2023-10-19,00:31:00.000,292,11055994,-795,0,1697675459,13036.75408069,63.10585562999768,54437.5859808
2023-10-19,00:31:01.000,292,11055933,-795,0,1697675460,13036.700190209995,63.11290476000431,54437.558032320005
2023-10-19,00:31:02.000,292,11055910,-795,0,1697675461,13036.679981279995,63.09880649999832,54437.64886488001
2023-10-19,00:31:03.000,292,11055923,-795,0,1697675462,13036.71366283,63.0847082399996,54437.71873608001
2023-10-19,00:31:04.000,292,11055927,-795,0,1697675463,13036.70692651999,63.11995389000367,54437.69777472001
2023-10-19,00:31:05.000,292,11055958,-795,0,1697675464,13036.60588186999,63.183396059997904,54437.59296792
2023-10-19,00:31:06.000,292,11055951,-795,0,1697675465,13036.639563419994,63.169297799999185,54437.61392928
2023-10-19,00:31:07.000,292,11055966,-795,0,1697675466,13036.599145559994,63.1974943200039,54437.71873608001
2023-10-19,00:31:08.000,292,11055988,-795,0,1697675467,13036.619354489994,63.19044519000454,54437.774633040004
2023-10-19,00:31:09.000,292,11055974,-795,0,1697675468,13036.60588186999,63.169297799999185,54437.9004012
2023-10-19,00:31:10.000,292,11055933,-795,0,1697675469,13036.518309839994,63.211592580002616,54437.94931104
2023-10-19,00:31:11.000,292,11055919,-795,0,1697675470,13036.504837219989,63.23978910000005,54437.9702724
2023-10-19,00:31:12.000,292,11055972,-795,0,1697675471,13036.457683049994,63.275034750004124,54437.93533680001
2023-10-19,00:31:13.000,292,11055960,-795,0,1697675472,13036.457683049994,63.26093648999813,54437.963285280006
2023-10-19,00:31:14.000,292,11055963,-795,0,1697675473,13036.477891979994,63.31028040000092,54437.963285280006
2023-10-19,00:31:15.000,292,11055972,-795,0,1697675474,13036.54525507999,63.345526049997716,54438.09604056
2023-10-19,00:31:16.000,292,11056003,-795,0,1697675475,13036.558727699994,63.38077170000179,54438.09604056
2023-10-19,00:31:17.000,292,11056007,-795,0,1697675476,13036.538518769994,63.36667344000307,54438.08206632001
2023-10-19,00:31:18.000,292,11056004,-795,0,1697675477,13036.551991389999,63.37372257000243,54438.01918224
2023-10-19,00:31:19.000,292,11055965,-795,0,1697675478,13036.61261818,63.42306647999794,54438.15892464
2023-10-19,00:31:20.000,292,11055941,-795,0,1697675479,13036.58567293999,63.43011561000458,54438.12398904001
2023-10-19,00:31:21.000,292,11055968,-795,0,1697675480,13036.538518769994,63.47241039000073,54438.11700192
2023-10-19,00:31:22.000,292,11056014,-795,0,1697675481,13036.511573529999,63.50060690999817,54438.179886000005
2023-10-19,00:31:23.000,292,11055974,-795,0,1697675482,13036.437474119994,63.55699995000032,54438.07507920001
2023-10-19,00:31:24.000,292,11055966,-795,0,1697675483,13036.390319949998,63.5429016900016,54438.13796328
2023-10-19,00:31:25.000,292,11055993,-795,0,1697675484,13036.403792569989,63.53585256000224,54438.24277008001
2023-10-19,00:31:26.000,292,11055954,-795,0,1697675485,13036.343165779988,63.56404907999968,54438.277705680004
2023-10-19,00:31:27.000,292,11055940,-795,0,1697675486,13036.329693159998,63.52880343000288,54438.18687312
2023-10-19,00:31:28.000,292,11055988,-795,0,1697675487,13036.275802679993,63.61339299000247,54438.04713072
2023-10-19,00:31:29.000,292,11055950,-795,0,1697675488,13036.255593749993,63.66273689999798,54438.11700192
2023-10-19,00:31:30.000,292,11055959,-795,0,1697675489,13036.302747919988,63.76142472000356,54438.10302768001
2023-10-19,00:31:31.000,292,11055994,-795,0,1697675490,13036.262330060003,63.853063410002505,54438.03315648001
2023-10-19,00:31:32.000,292,11055991,-795,0,1697675491,13036.356638399993,63.8883090599993,54438.130976160006
2023-10-19,00:31:33.000,292,11055979,-795,0,1697675492,13036.450946739998,63.8883090599993,54438.298667040006
2023-10-19,00:31:34.000,292,11055989,-795,0,1697675493,13036.383583639989,63.8883090599993,54438.2846928
2023-10-19,00:31:35.000,292,11055927,-795,0,1697675494,13036.363374709988,63.92355471000337,54438.228795840005
2023-10-19,00:31:36.000,292,11056019,-795,0,1697675495,13036.329693159998,63.96584948999953,54438.23578296
2023-10-19,00:31:37.000,292,11055982,-795,0,1697675496,13036.289275299998,64.00814427000296,54438.15193752001
2023-10-19,00:31:38.000,292,11056005,-795,0,1697675497,13036.309484229998,64.07158644000447,54438.15892464
2023-10-19,00:31:39.000,292,11055935,-795,0,1697675498,13036.282538990003,64.07158644000447,54438.13796328
2023-10-19,00:31:40.000,292,11055951,-795,0,1697675499,13036.343165779988,64.0997829600019,54438.33360264
2023-10-19,00:31:41.000,292,11055995,-795,0,1697675500,13036.316220539993,64.04338991999975,54438.31962840001
2023-10-19,00:31:42.000,292,11055969,-795,0,1697675501,13036.296011609993,64.09273383000254,54438.298667040006
2023-10-19,00:31:43.000,292,11055958,-795,0,1697675502,13036.296011609993,64.11388122000062,54438.396486720005
2023-10-19,00:31:44.000,292,11055956,-795,0,1697675503,13036.255593749993,64.17027426000277,54438.32661552
2023-10-19,00:31:45.000,292,11056002,-795,0,1697675504,13036.255593749993,64.21256903999893,54438.347576880005
2023-10-19,00:31:46.000,292,11055973,-795,0,1697675505,13036.194966959993,64.28306033999979,54438.32661552
2023-10-19,00:31:47.000,292,11055988,-795,0,1697675506,13036.174758029993,64.24076556000364,54438.31264128
2023-10-19,00:31:48.000,292,11055957,-795,0,1697675507,13036.194966959993,64.31830599000386,54438.466357920006
2023-10-19,00:31:49.000,292,11055989,-795,0,1697675508,13036.141076480002,64.3465025100013,54438.47334504
2023-10-19,00:31:50.000,292,11055992,-795,0,1697675509,13036.107394929997,64.33240425000258,54438.47334504
2023-10-19,00:31:51.000,292,11055924,-795,0,1697675510,13036.127603859997,64.40289555000345,54438.38251248
2023-10-19,00:31:52.000,292,11055985,-795,0,1697675511,13036.161285410002,64.48043598000368,54438.33360264
2023-10-19,00:31:53.000,292,11055964,-795,0,1697675512,13036.221912200002,64.48748511000304,54438.40347384
2023-10-19,00:31:54.000,292,11056001,-795,0,1697675513,13036.248857439998,64.57207467000262,54438.4244352
2023-10-19,00:31:55.000,292,11056020,-795,0,1697675514,13036.269066369998,64.58617293000134,54438.36155112
2023-10-19,00:31:56.000,292,11055983,-795,0,1697675515,13036.255593749993,64.64256597000349,54438.36853824001
2023-10-19,00:31:57.000,292,11055971,-795,0,1697675516,13036.296011609993,64.63551684000413,54438.34058976001
2023-10-19,00:31:58.000,292,11055953,-795,0,1697675517,13036.302747919988,64.67781162000028,54438.40347384
2023-10-19,00:31:59.000,292,11056004,-795,0,1697675518,13036.349902089998,64.68486074999964,54438.40347384
2023-10-19,00:32:00.000,292,11056010,-795,0,1697675519,13036.269066369998,64.78354856999795,54438.37552536
2023-10-19,00:32:01.000,292,11055965,-795,0,1697675520,13036.309484229998,64.77649943999859,54438.41744808001
2023-10-19,00:32:02.000,292,11055986,-795,0,1697675521,13036.269066369998,64.81174509000266,54438.26373144
2023-10-19,00:32:03.000,292,11055990,-795,0,1697675522,13036.242121130002,64.8399416100001,54438.29167992001
2023-10-19,00:32:04.000,292,11055988,-795,0,1697675523,13036.248857439998,64.91043291000096,54438.43840944001
2023-10-19,00:32:05.000,292,11055965,-795,0,1697675524,13036.296011609993,64.93158029999904,54438.43840944001
2023-10-19,00:32:06.000,292,11055943,-795,0,1697675525,13036.141076480002,64.91748204000032,54438.1449504
2023-10-19,00:32:07.000,292,11055956,-795,0,1697675526,13036.120867550002,65.03026812000462,54438.25674432
2023-10-19,00:32:08.000,292,11055920,-795,0,1697675527,13036.174758029993,65.07256290000078,54438.347576880005
2023-10-19,00:32:09.000,292,11055951,-795,0,1697675528,13036.188230649997,65.12190681000357,54438.40347384
2023-10-19,00:32:10.000,292,11055982,-795,0,1697675529,13036.215175889993,65.150103330001,54438.354564
2023-10-19,00:32:11.000,292,11055959,-795,0,1697675530,13036.114131239992,65.19944724000379,54438.30565416
2023-10-19,00:32:12.000,292,11055999,-795,0,1697675531,13036.168021719997,65.20649637000315,54438.29167992001
2023-10-19,00:32:13.000,292,11055983,-795,0,1697675532,13036.242121130002,65.26288940999802,54438.31962840001
2023-10-19,00:32:14.000,292,11055950,-795,0,1697675533,13036.208439579998,65.27698767000402,54438.33360264
2023-10-19,00:32:15.000,292,11055907,-795,0,1697675534,13036.194966959993,65.35452810000425,54438.24975720001
2023-10-19,00:32:16.000,292,11055971,-795,0,1697675535,13036.087185999997,65.36862636000296,54438.12398904001
2023-10-19,00:32:17.000,292,11055946,-795,0,1697675536,13036.040031830002,65.35452810000425,54438.130976160006
2023-10-19,00:32:18.000,292,11055973,-795,0,1697675537,13036.013086589992,65.37567549000232,54438.18687312
2023-10-19,00:32:19.000,292,11055954,-795,0,1697675538,13035.952459799992,65.37567549000232,54437.99822088
2023-10-19,00:32:20.000,292,11055971,-795,0,1697675539,13035.864887769996,65.43206853000447,54438.06809208
2023-10-19,00:32:21.000,292,11055967,-795,0,1697675540,13035.83794253,65.52370722000342,54438.08905344
2023-10-19,00:32:22.000,292,11056004,-795,0,1697675541,13035.763843119996,65.608296780003,54438.11700192
2023-10-19,00:32:23.000,292,11055923,-795,0,1697675542,13035.75710681,65.68583721000323,54438.061104960005
2023-10-19,00:32:24.000,292,11055948,-795,0,1697675543,13035.68974370999,65.76337764000345,54438.02616936
2023-10-19,00:32:25.000,292,11055942,-795,0,1697675544,13035.68974370999,65.79862329000025,54438.012195120005
2023-10-19,00:32:26.000,292,11055972,-795,0,1697675545,13035.561753819995,65.86206546000176,54437.86546560001
2023-10-19,00:32:27.000,292,11056010,-795,0,1697675546,13035.47418179,65.94665502000134,54437.86546560001
2023-10-19,00:32:28.000,292,11055977,-795,0,1697675547,13035.54828119999,65.96075328000006,54437.99822088
2023-10-19,00:32:29.000,292,11055934,-795,0,1697675548,13035.52807226999,66.04534283999965,54438.00520800001
2023-10-19,00:32:30.000,292,11055965,-795,0,1697675549,13035.44723654999,66.08058849000372,54438.01918224
2023-10-19,00:32:31.000,292,11055893,-795,0,1697675550,13035.42702761999,66.12288326999987,54437.94931104
2023-10-19,00:32:32.000,292,11055934,-795,0,1697675551,13035.38660975999,66.19337457000074,54437.80956864
2023-10-19,00:32:33.000,292,11055973,-795,0,1697675552,13035.43376393,66.24976761000289,54437.83751712001
2023-10-19,00:32:34.000,292,11055957,-795,0,1697675553,13035.45397286,66.25681674000225,54437.90738832001
2023-10-19,00:32:35.000,292,11055956,-795,0,1697675554,13035.332719279999,66.2991115199984,54437.83053
2023-10-19,00:32:36.000,292,11055973,-795,0,1697675555,13035.319246659994,66.32730804000312,54437.795594400006
2023-10-19,00:32:37.000,292,11056000,-795,0,1697675556,13035.319246659994,66.39779934000398,54437.85847848
2023-10-19,00:32:38.000,292,11055925,-795,0,1697675557,13035.285565109989,66.45419237999886,54437.86546560001
2023-10-19,00:32:39.000,292,11055962,-795,0,1697675558,13035.258619869994,66.49648716000229,54437.85847848
2023-10-19,00:32:40.000,292,11056022,-795,0,1697675559,13035.251883559999,66.59517498000059,54437.75367168
2023-10-19,00:32:41.000,292,11055978,-795,0,1697675560,13035.197993079993,66.61632236999867,54437.795594400006
2023-10-19,00:32:42.000,292,11055941,-795,0,1697675561,13035.171047839998,66.6938627999989,54437.64187776
2023-10-19,00:32:43.000,292,11055982,-795,0,1697675562,13035.171047839998,66.77140322999912,54437.62091640001
2023-10-19,00:32:44.000,292,11056015,-795,0,1697675563,13035.171047839998,66.84189452999999,54437.59995504001
2023-10-19,00:32:45.000,292,11055957,-795,0,1697675564,13035.197993079993,66.8700910500047,54437.774633040004
2023-10-19,00:32:46.000,292,11055998,-795,0,1697675565,13035.150838909998,66.95468061000429,54437.74668456001
2023-10-19,00:32:47.000,292,11055866,-795,0,1697675566,13035.063266880003,67.0040245199998,54437.69777472001
2023-10-19,00:32:48.000,292,11055968,-795,0,1697675567,13034.975694849993,67.08156495000003,54437.53707096
2023-10-19,00:32:49.000,292,11055920,-795,0,1697675568,13034.982431160002,67.1520562500009,54437.62091640001
2023-10-19,00:32:50.000,292,11056020,-795,0,1697675569,13034.995903779993,67.20140016000369,54437.69777472001
2023-10-19,00:32:51.000,292,11056003,-795,0,1697675570,13034.874650199992,67.22959668000112,54437.54405808
2023-10-19,00:32:52.000,292,11055949,-795,0,1697675571,13034.908331749997,67.28598972000327,54437.53008384001
2023-10-19,00:32:53.000,292,11055960,-795,0,1697675572,13034.935276989992,67.32123537000007,54437.62091640001
2023-10-19,00:32:54.000,292,11055962,-795,0,1697675573,13034.942013300002,67.37762841000222,54437.55104520001
2023-10-19,00:32:55.000,292,11055940,-795,0,1697675574,13034.874650199992,67.47631623000052,54437.50213536001
2023-10-19,00:32:56.000,292,11055914,-795,0,1697675575,13034.935276989992,67.55385666000075,54437.509122480005
2023-10-19,00:32:57.000,292,11055934,-795,0,1697675576,13034.867913889997,67.58205317999818,54437.56501944
2023-10-19,00:32:58.000,292,11055955,-795,0,1697675577,13034.793814479992,67.70188839000184,54437.48816112
2023-10-19,00:32:59.000,292,11055975,-795,0,1697675578,13034.719715070001,67.80057621000014,54437.42527704
2023-10-19,00:33:00.000,292,11055974,-795,0,1697675579,13034.739924000001,67.84287099000358,54437.460212640006
2023-10-19,00:33:01.000,292,11055932,-795,0,1697675580,13034.733187689992,67.89926402999845,54437.36938008
2023-10-19,00:33:02.000,292,11055975,-795,0,1697675581,13034.679297210001,67.92746055000316,54437.36239296001
2023-10-19,00:33:03.000,292,11055929,-795,0,1697675582,13034.632143039991,67.96270619999996,54437.32745736
2023-10-19,00:33:04.000,292,11055922,-795,0,1697675583,13034.659088280001,67.99090272000467,54437.32047024
2023-10-19,00:33:05.000,292,11055979,-795,0,1697675584,13034.645615659996,67.99090272000467,54437.31348312001
2023-10-19,00:33:06.000,292,11055939,-795,0,1697675585,13034.652351969991,68.03319750000082,54437.27854752
2023-10-19,00:33:07.000,292,11055973,-795,0,1697675586,13034.49741684,68.08254141000361,54437.054959680005
2023-10-19,00:33:08.000,292,11055959,-795,0,1697675587,13034.59846149,68.10368880000169,54437.25059904
2023-10-19,00:33:09.000,292,11056008,-795,0,1697675588,13034.638879350001,68.20237662,54437.2016892
2023-10-19,00:33:10.000,292,11055975,-795,0,1697675589,13034.61867042,68.3151627000043,54437.13880512
2023-10-19,00:33:11.000,292,11056020,-795,0,1697675590,13034.719715070001,68.34335922000173,54437.271560400004
2023-10-19,00:33:12.000,292,11055971,-795,0,1697675591,13034.686033519996,68.42089965000196,54437.14579224001
2023-10-19,00:33:13.000,292,11055924,-795,0,1697675592,13034.699506140001,68.45614529999875,54437.08290816
2023-10-19,00:33:14.000,292,11055981,-795,0,1697675593,13034.739924000001,68.5125383400009,54437.19470208001
2023-10-19,00:33:15.000,292,11055980,-795,0,1697675594,13034.686033519996,68.5477839899977,54437.18771496
2023-10-19,00:33:16.000,292,11055982,-795,0,1697675595,13034.632143039991,68.59007877000113,54437.054959680005
2023-10-19,00:33:17.000,292,11056011,-795,0,1697675596,13034.679297210001,68.67466833000071,54437.173740720005
2023-10-19,00:33:18.000,292,11055973,-795,0,1697675597,13034.726451379996,68.68876658999943,54437.19470208001
2023-10-19,00:33:19.000,292,11055983,-635,0,1697675598,13034.766869239997,68.71696311000414,54437.25758616
2023-10-19,00:33:20.000,292,11055968,-795,0,1697675599,13034.800550790002,68.74515963000158,54437.18771496
2023-10-19,00:33:21.000,292,11056002,-795,0,1697675600,13034.793814479992,68.78040527999838,54437.15277936
2023-10-19,00:33:22.000,292,11055993,-795,0,1697675601,13034.780341860001,68.79450354000437,54437.124830880006
2023-10-19,00:33:23.000,292,11055982,-795,0,1697675602,13034.787078169997,68.90024049000203,54437.09688240001
2023-10-19,00:33:24.000,292,11055972,-795,0,1697675603,13034.807287099997,68.92138788000011,54437.16675360001
2023-10-19,00:33:25.000,292,11055967,-795,0,1697675604,13034.888122819997,68.90024049000203,54437.25758616
2023-10-19,00:33:26.000,292,11055973,-795,0,1697675605,13034.888122819997,68.98483005000162,54437.20867632
2023-10-19,00:33:27.000,292,11055924,-795,0,1697675606,13034.874650199992,68.98483005000162,54437.11085664
2023-10-19,00:33:28.000,292,11055980,-795,0,1697675607,13034.861177580002,69.0059774399997,54436.97111424
2023-10-19,00:33:29.000,292,11055992,-795,0,1697675608,13034.915068059992,68.99187918000098,54437.02701120001
2023-10-19,00:33:30.000,292,11055977,-795,0,1697675609,13034.982431160002,69.05532135000249,54437.07592104001
2023-10-19,00:33:31.000,292,11055994,-795,0,1697675610,13034.948749609997,69.09761612999864,54436.96412712
2023-10-19,00:33:32.000,292,11056010,-795,0,1697675611,13035.049794259998,69.13286178000271,54437.006049840005
2023-10-19,00:33:33.000,292,11055982,-795,0,1697675612,13035.096948429993,69.16105830000015,54437.09688240001
2023-10-19,00:33:34.000,292,11055965,-795,0,1697675613,13035.096948429993,69.18925482000486,54437.09688240001
2023-10-19,00:33:35.000,292,11055974,-795,0,1697675614,13035.083475809988,69.19630395000422,54437.11784376001
2023-10-19,00:33:36.000,292,11056003,-795,0,1697675615,13035.029585329998,69.22450047000166,54436.92919152001
2023-10-19,00:33:37.000,292,11055948,-795,0,1697675616,13035.029585329998,69.2526969899991,54436.91521728
2023-10-19,00:33:38.000,292,11055991,-795,0,1697675617,13035.076739499993,69.22450047000166,54436.957140000006
2023-10-19,00:33:39.000,292,11055976,-795,0,1697675618,13035.049794259998,69.23859873000038,54436.91521728
2023-10-19,00:33:40.000,292,11056041,-795,0,1697675619,13035.076739499993,69.23859873000038,54436.94316576
2023-10-19,00:33:41.000,292,11055992,-795,0,1697675620,13035.049794259998,69.23154960000102,54436.90124304001
2023-10-19,00:33:42.000,292,11055990,-795,0,1697675621,13035.090212119998,69.2526969899991,54436.887268800005
2023-10-19,00:33:43.000,292,11055903,-795,0,1697675622,13035.070003189998,69.26679524999781,54436.957140000006
2023-10-19,00:33:44.000,292,11055956,-795,0,1697675623,13035.103684739988,69.29499177000253,54436.887268800005
2023-10-19,00:33:45.000,292,11055936,-795,0,1697675624,13035.110421049998,69.32318828999996,54436.90823016001
2023-10-19,00:33:46.000,292,11055945,-795,0,1697675625,13035.056530569993,69.34433567999804,54436.76150064001
2023-10-19,00:33:47.000,292,11055957,-795,0,1697675626,13035.049794259998,69.37253220000275,54436.78246200001
2023-10-19,00:33:48.000,292,11055968,-795,0,1697675627,13035.090212119998,69.36548307000339,54436.88028168001
2023-10-19,00:33:49.000,292,11055987,-795,0,1697675628,13035.070003189998,69.34433567999804,54436.90124304001
2023-10-19,00:33:50.000,292,11055985,-795,0,1697675629,13035.103684739988,69.38663046000147,54436.75451352
2023-10-19,00:33:51.000,292,11055923,-795,0,1697675630,13035.029585329998,69.4289252400049,54436.84534608
2023-10-19,00:33:52.000,292,11055980,-795,0,1697675631,13034.962222230002,69.42187610999827,54436.66368096001
2023-10-19,00:33:53.000,292,11055901,-795,0,1697675632,13034.942013300002,69.45712176000234,54436.65669384
2023-10-19,00:33:54.000,292,11055922,-795,0,1697675633,13035.016112709993,69.48531827999977,54436.73355216001
2023-10-19,00:33:55.000,292,11055988,-795,0,1697675634,13035.016112709993,69.5276130600032,54436.80342336
2023-10-19,00:33:56.000,292,11055998,-795,0,1697675635,13034.975694849993,69.59105523000471,54436.69861656
2023-10-19,00:33:57.000,292,11055979,-795,0,1697675636,13035.043057950003,69.59105523000471,54436.72656504
2023-10-19,00:33:58.000,292,11055967,-795,0,1697675637,13035.063266880003,69.64039914000023,54436.838358960005
2023-10-19,00:33:59.000,292,11055950,-795,0,1697675638,13035.043057950003,69.6615465299983,54436.86630744
2023-10-19,00:34:00.000,292,11056001,-795,0,1697675639,13034.995903779993,69.6756447900043,54436.72656504
2023-10-19,00:34:01.000,292,11055977,-795,0,1697675640,13035.043057950003,69.68269392000366,54436.789449120006
2023-10-19,00:34:02.000,292,11056013,-795,0,1697675641,13034.995903779993,69.64744826999959,54436.6776552
2023-10-19,00:34:03.000,292,11055968,-795,0,1697675642,13034.948749609997,69.69679218000238,54436.63573248
2023-10-19,00:34:04.000,292,11056001,-795,0,1697675643,13035.022849020002,69.71793957000045,54436.719577920005
2023-10-19,00:34:05.000,292,11055950,-795,0,1697675644,13035.002640090002,69.79548000000068,54436.76150064001
2023-10-19,00:34:06.000,292,11055981,-795,0,1697675645,13034.995903779993,69.79548000000068,54436.72656504
2023-10-19,00:34:07.000,292,11055959,-795,0,1697675646,13034.915068059992,69.85187304000283,54436.66368096001
2023-10-19,00:34:08.000,292,11055948,-795,0,1697675647,13034.894859129992,69.92941347000306,54436.56586128001
2023-10-19,00:34:09.000,292,11055967,-795,0,1697675648,13034.995903779993,69.96465911999985,54436.57983552
2023-10-19,00:34:10.000,292,11055955,-795,0,1697675649,13035.029585329998,69.97875737999857,54436.66368096001
2023-10-19,00:34:11.000,292,11055954,-795,0,1697675650,13034.995903779993,69.98580650999793,54436.600796880004
2023-10-19,00:34:12.000,292,11056002,-795,0,1697675651,13035.009376399998,69.99990477000392,54436.59380976001
2023-10-19,00:34:13.000,292,11055994,-795,0,1697675652,13035.070003189998,69.98580650999793,54436.6776552
2023-10-19,00:34:14.000,292,11055967,-795,0,1697675653,13035.083475809988,70.02810129000136,54436.66368096001
2023-10-19,00:34:15.000,292,11055931,-795,0,1697675654,13035.076739499993,69.99990477000392,54436.68464232
2023-10-19,00:34:16.000,292,11055996,-795,0,1697675655,13035.022849020002,70.04219955000008,54436.51695144
2023-10-19,00:34:17.000,292,11055983,-795,0,1697675656,13035.056530569993,70.08449433000351,54436.63573248
2023-10-19,00:34:18.000,292,11055955,-795,0,1697675657,13034.989167469997,70.1197399800003,54436.41913176
2023-10-19,00:34:19.000,292,11055982,-795,0,1697675658,13035.002640090002,70.1197399800003,54436.39817040001
2023-10-19,00:34:20.000,292,11055975,-795,0,1697675659,13035.056530569993,70.1197399800003,54436.57983552
2023-10-19,00:34:21.000,292,11055982,-795,0,1697675660,13035.029585329998,70.10564172000159,54436.56586128001
2023-10-19,00:34:22.000,292,11055959,-795,0,1697675661,13035.002640090002,70.11269085000094,54436.50996432
2023-10-19,00:34:23.000,292,11055936,-795,0,1697675662,13034.975694849993,70.15498563000438,54436.53092568
2023-10-19,00:34:24.000,292,11055950,-795,0,1697675663,13035.009376399998,70.15498563000438,54436.433106000004
2023-10-19,00:34:25.000,292,11055960,-795,0,1697675664,13035.029585329998,70.17613302000245,54436.48201584
2023-10-19,00:34:26.000,292,11055980,-795,0,1697675665,13035.056530569993,70.2325260600046,54436.27240224
2023-10-19,00:34:27.000,292,11055959,-795,0,1697675666,13035.016112709993,70.23957519000396,54436.27938936001
2023-10-19,00:34:28.000,292,11055970,-795,0,1697675667,13035.063266880003,70.25367345000268,54436.37720904001
2023-10-19,00:34:29.000,292,11055972,-795,0,1697675668,13035.029585329998,70.26072258000204,54436.286376480006
2023-10-19,00:34:30.000,292,11055978,-795,0,1697675669,13035.083475809988,70.24662432000332,54436.4680416
2023-10-19,00:34:31.000,292,11055894,-795,0,1697675670,13034.968958539997,70.22547692999797,54436.34926056
2023-10-19,00:34:32.000,292,11055930,-795,0,1697675671,13034.982431160002,70.21842779999861,54436.24445376
2023-10-19,00:34:33.000,292,11055937,-795,0,1697675672,13034.975694849993,70.19728041000053,54436.2933636
2023-10-19,00:34:34.000,292,11055966,-795,0,1697675673,13035.016112709993,70.18318215000181,54436.265415120004
2023-10-19,00:34:35.000,292,11055955,-795,0,1697675674,13035.002640090002,70.15498563000438,54436.335286320005
2023-10-19,00:34:36.000,292,11055962,-795,0,1697675675,13035.083475809988,70.15498563000438,54436.216505280005
2023-10-19,00:34:37.000,292,11055955,-795,0,1697675676,13035.117157359993,70.1197399800003,54436.265415120004
2023-10-19,00:34:38.000,292,11056018,-795,0,1697675677,13035.144102599988,70.19023128000117,54436.32131208
2023-10-19,00:34:39.000,292,11055954,-795,0,1697675678,13035.144102599988,70.1690838900031,54436.25842800001
2023-10-19,00:34:40.000,292,11055973,-795,0,1697675679,13035.103684739988,70.25367345000268,54436.118685600006
2023-10-19,00:34:41.000,292,11055954,-795,0,1697675680,13035.130629979998,70.24662432000332,54436.167595440005
2023-10-19,00:34:42.000,292,11055957,-795,0,1697675681,13035.036321639993,70.3312138800029,54436.20253104
2023-10-19,00:34:43.000,292,11055996,-795,0,1697675682,13035.070003189998,70.32416475000355,54436.12567272
2023-10-19,00:34:44.000,292,11056005,-795,0,1697675683,13035.144102599988,70.31711562000419,54436.23047952001
2023-10-19,00:34:45.000,292,11055990,-795,0,1697675684,13035.177784149993,70.29596822999883,54436.167595440005
2023-10-19,00:34:46.000,292,11055979,-795,0,1697675685,13035.164311529988,70.28891909999948,54436.1536212
2023-10-19,00:34:47.000,292,11055975,-795,0,1697675686,13035.117157359993,70.2677717100014,54435.98593032
2023-10-19,00:34:48.000,292,11055965,-795,0,1697675687,13035.184520459989,70.28186997000012,54436.06278864001
2023-10-19,00:34:49.000,292,11055908,-795,0,1697675688,13035.177784149993,70.2677717100014,54436.118685600006
2023-10-19,00:34:50.000,292,11055957,-795,0,1697675689,13035.117157359993,70.29596822999883,54435.999904560005
2023-10-19,00:34:51.000,292,11055951,-795,0,1697675690,13035.164311529988,70.34531214000162,54435.97195608001
2023-10-19,00:34:52.000,292,11055968,-795,0,1697675691,13035.177784149993,70.41580344000249,54435.93702048
2023-10-19,00:34:53.000,292,11056013,-795,0,1697675692,13035.218202009994,70.40170518000377,54435.930033360004
2023-10-19,00:34:54.000,292,11055953,-795,0,1697675693,13035.265356179989,70.40875431000313,54435.96496896
2023-10-19,00:34:55.000,292,11055975,-795,0,1697675694,13035.278828799994,70.42285257000185,54435.95798184
2023-10-19,00:34:56.000,292,11055957,-795,0,1697675695,13035.272092489999,70.43695083000057,54435.91605912
2023-10-19,00:34:57.000,292,11055962,-795,0,1697675696,13035.265356179989,70.44399995999993,54435.81823944
2023-10-19,00:34:58.000,292,11055982,-795,0,1697675697,13035.245147249989,70.44399995999993,54435.85317504001
2023-10-19,00:34:59.000,292,11055980,-795,0,1697675698,13035.272092489999,70.47219648000464,54435.80426520001
2023-10-19,00:35:00.000,292,11055961,-795,0,1697675699,13035.272092489999,70.5144912600008,54435.783303840006
2023-10-19,00:35:01.000,292,11055967,-795,0,1697675700,13035.292301419999,70.50744213000144,54435.73439400001
2023-10-19,00:35:02.000,292,11055951,-795,0,1697675701,13035.251883559999,70.52154039000015,54435.65753568001
2023-10-19,00:35:03.000,292,11055900,-795,0,1697675702,13035.292301419999,70.52154039000015,54435.69247128
2023-10-19,00:35:04.000,292,11055972,-795,0,1697675703,13035.251883559999,70.56383517000359,54435.67150992
2023-10-19,00:35:05.000,292,11055994,-795,0,1697675704,13035.251883559999,70.5779334300023,54435.63657432001
2023-10-19,00:35:06.000,292,11055955,-795,0,1697675705,13035.299037729994,70.62022820999846,54435.48285768
2023-10-19,00:35:07.000,292,11056002,-795,0,1697675706,13035.319246659994,70.66252299000189,54435.385038
2023-10-19,00:35:08.000,292,11055968,-795,0,1697675707,13035.40681868999,70.62727733999782,54435.46888344001
2023-10-19,00:35:09.000,292,11055969,-795,0,1697675708,13035.312510349999,70.64137560000381,54435.51779328001
2023-10-19,00:35:10.000,292,11055973,-795,0,1697675709,13035.339455589994,70.64842473000317,54435.5247804
2023-10-19,00:35:11.000,292,11055984,-795,0,1697675710,13035.38660975999,70.64842473000317,54435.55971600001
2023-10-19,00:35:12.000,292,11055917,-795,0,1697675711,13035.285565109989,70.62022820999846,54435.55971600001
2023-10-19,00:35:13.000,292,11055941,-795,0,1697675712,13035.299037729994,70.64137560000381,54435.46189632
2023-10-19,00:35:14.000,292,11055986,-795,0,1697675713,13035.305774039989,70.71186690000468,54435.46189632
2023-10-19,00:35:15.000,292,11055969,-795,0,1697675714,13035.319246659994,70.62727733999782,54435.56670312001
2023-10-19,00:35:16.000,292,11055977,-795,0,1697675715,13035.332719279999,70.65547386000253,54435.594651600004
2023-10-19,00:35:17.000,292,11055964,-795,0,1697675716,13035.373137139999,70.68367037999997,54435.60163872
2023-10-19,00:35:18.000,292,11055960,-795,0,1697675717,13035.352928209999,70.71186690000468,54435.615612960006
2023-10-19,00:35:19.000,292,11055946,-795,0,1697675718,13035.400082379994,70.69776863999869,54435.68548416001
2023-10-19,00:35:20.000,292,11055967,-795,0,1697675719,13035.305774039989,70.71891603000404,54435.63657432001
2023-10-19,00:35:21.000,292,11055947,-795,0,1697675720,13035.36640082999,70.70481776999804,54435.68548416001
2023-10-19,00:35:22.000,292,11055960,-795,0,1697675721,13035.272092489999,70.69071950999933,54435.62260008
2023-10-19,00:35:23.000,292,11056000,-795,0,1697675722,13035.238410939994,70.70481776999804,54435.60862584001
2023-10-19,00:35:24.000,292,11056005,-795,0,1697675723,13035.285565109989,70.70481776999804,54435.762342480004
2023-10-19,00:35:25.000,292,11055956,-795,0,1697675724,13035.258619869994,70.66252299000189,54435.73439400001
2023-10-19,00:35:26.000,292,11055978,-795,0,1697675725,13035.285565109989,70.62727733999782,54435.783303840006
2023-10-19,00:35:27.000,292,11055992,-795,0,1697675726,13035.272092489999,70.62727733999782,54435.72041976
2023-10-19,00:35:28.000,292,11056029,-795,0,1697675727,13035.224938319989,70.58498256000166,54435.65054856
2023-10-19,00:35:29.000,292,11055998,-795,0,1697675728,13035.258619869994,70.56383517000359,54435.67150992
2023-10-19,00:35:30.000,292,11055987,-795,0,1697675729,13035.299037729994,70.54268777999823,54435.6994584
2023-10-19,00:35:31.000,292,11056031,-795,0,1697675730,13035.258619869994,70.5144912600008,54435.53176752
2023-10-19,00:35:32.000,292,11056021,-795,0,1697675731,13035.265356179989,70.54973691000487,54435.60163872
2023-10-19,00:35:33.000,292,11055988,-795,0,1697675732,13035.299037729994,70.52858951999951,54435.55971600001
2023-10-19,00:35:34.000,292,11055997,-795,0,1697675733,13035.39334607,70.52858951999951,54435.65753568001
2023-10-19,00:35:35.000,292,11055984,-795,0,1697675734,13035.46744547999,70.52154039000015,54435.67849704
2023-10-19,00:35:36.000,292,11055995,-795,0,1697675735,13035.48765440999,70.58498256000166,54435.67150992
2023-10-19,00:35:37.000,292,11055962,-795,0,1697675736,13035.52807226999,70.59203169000102,54435.68548416001
2023-10-19,00:35:38.000,292,11055966,-795,0,1697675737,13035.58869905999,70.62727733999782,54435.72740688001
2023-10-19,00:35:39.000,292,11055972,-795,0,1697675738,13035.6156443,70.67662125000061,54435.72041976
2023-10-19,00:35:40.000,292,11055955,-795,0,1697675739,13035.71668895,70.64842473000317,54435.762342480004
2023-10-19,00:35:41.000,292,11055959,-715,0,1697675740,13035.71668895,70.64842473000317,54435.68548416001
2023-10-19,00:35:42.000,292,11055969,-795,0,1697675741,13035.683007399995,70.74006342000212,54435.60862584001
2023-10-19,00:35:43.000,292,11055971,-795,0,1697675742,13035.784052049996,70.83875124000042,54435.67849704
2023-10-19,00:35:44.000,292,11055988,-795,0,1697675743,13035.73689788,70.9726847100028,54435.65753568001
2023-10-19,00:35:45.000,292,11055980,-795,0,1697675744,13035.67627109,71.1066181799979,54435.60862584001
2023-10-19,00:35:46.000,292,11056010,-795,0,1697675745,13035.46744547999,71.34628859999793,54435.51080616
2023-10-19,00:35:47.000,292,11055936,-795,0,1697675746,13035.123893669988,71.51546772000438,54435.44093496001
2023-10-19,00:35:48.000,292,11055979,-795,0,1697675747,13034.625406729996,71.48022207000031,54435.48984480001
2023-10-19,00:35:49.000,292,11055985,-795,0,1697675748,13034.12691978999,70.80350559000362,54435.50381904
2023-10-19,00:35:50.000,292,11056028,-795,0,1697675749,13034.27511861,69.47122002000106,54435.39202512001
2023-10-19,00:35:51.000,292,11055971,-795,0,1697675750,13035.56849012999,68.34335922000173,54435.385038
2023-10-19,00:35:52.000,292,11055957,-795,0,1697675751,13036.91575213,68.49844008000218,54435.39202512001
2023-10-19,00:35:53.000,292,11055899,-795,0,1697675752,13037.481602170003,69.27384438000445,54435.48984480001
2023-10-19,00:35:54.000,292,11055999,-795,0,1697675753,13037.394030139993,69.94351173000177,54435.63657432001
2023-10-19,00:35:55.000,292,11055994,-795,0,1697675754,13037.131314049991,70.2677717100014,54435.6994584
2023-10-19,00:35:56.000,292,11055994,-795,0,1697675755,13036.902279509995,70.40170518000377,54435.615612960006
2023-10-19,00:35:57.000,292,11055971,-795,0,1697675756,13036.720399139995,70.465147349998,54435.6295872
2023-10-19,00:35:58.000,292,11055974,-795,0,1697675757,13036.740608069995,70.45809821999865,54435.86016216
2023-10-19,00:35:59.000,292,11055957,-795,0,1697675758,13036.70692651999,70.45104908999929,54435.762342480004
2023-10-19,00:36:00.000,292,11055956,-795,0,1697675759,13036.65303604,70.42990170000121,54435.783303840006
2023-10-19,00:36:01.000,292,11055955,-795,0,1697675760,13036.700190209995,70.39465605000441,54435.80426520001
2023-10-19,00:36:02.000,292,11056004,-795,0,1697675761,13036.64629972999,70.38760691999778,54435.80426520001
2023-10-19,00:36:03.000,292,11055980,-795,0,1697675762,13036.66650865999,70.34531214000162,54435.762342480004
2023-10-19,00:36:04.000,292,11055991,-795,0,1697675763,13036.679981279995,70.37350865999906,54435.91605912
2023-10-19,00:36:05.000,292,11056005,-795,0,1697675764,13036.72713544999,70.35941040000034,54435.93702048
2023-10-19,00:36:06.000,292,11056009,-795,0,1697675765,13036.6934539,70.35236127000098,54435.92304624001
2023-10-19,00:36:07.000,292,11055995,-795,0,1697675766,13036.599145559994,70.3664595299997,54435.80426520001
2023-10-19,00:36:08.000,292,11055940,-795,0,1697675767,13036.62609079999,70.35941040000034,54435.80426520001
2023-10-19,00:36:09.000,292,11055994,-795,0,1697675768,13036.63282711,70.33826301000227,54435.82522656001
2023-10-19,00:36:10.000,292,11056003,-795,0,1697675769,13036.572200319999,70.38055778999842,54435.713432640005
2023-10-19,00:36:11.000,292,11056009,-795,0,1697675770,13036.572200319999,70.34531214000162,54435.615612960006
2023-10-19,00:36:12.000,292,11056002,-795,0,1697675771,13036.67324497,70.31711562000419,54435.72740688001
2023-10-19,00:36:13.000,292,11055996,-795,0,1697675772,13036.72713544999,70.31711562000419,54435.8392008
2023-10-19,00:36:14.000,292,11055955,-795,0,1697675773,13036.72713544999,70.2677717100014,54435.86714928
2023-10-19,00:36:15.000,292,11055978,-795,0,1697675774,13036.760816999995,70.2677717100014,54435.67150992
2023-10-19,00:36:16.000,292,11055981,-795,0,1697675775,13036.70692651999,70.22547692999797,54435.60862584001
2023-10-19,00:36:17.000,292,11055935,-795,0,1697675776,13036.72713544999,70.22547692999797,54435.60862584001
2023-10-19,00:36:18.000,292,11055974,-795,0,1697675777,13036.66650865999,70.2677717100014,54435.58766448001
2023-10-19,00:36:19.000,292,11055997,-795,0,1697675778,13036.64629972999,70.23957519000396,54435.74836824
2023-10-19,00:36:20.000,292,11056011,-795,0,1697675779,13036.67324497,70.19728041000053,54435.74138112
2023-10-19,00:36:21.000,292,11056015,-795,0,1697675780,13036.60588186999,70.22547692999797,54435.594651600004
2023-10-19,00:36:22.000,292,11056009,-795,0,1697675781,13036.592409249999,70.16203476000373,54435.545741760005
2023-10-19,00:36:23.000,292,11055988,-795,0,1697675782,13036.659772349994,70.18318215000181,54435.53176752
2023-10-19,00:36:24.000,292,11055966,-795,0,1697675783,13036.62609079999,70.18318215000181,54435.53875464001
2023-10-19,00:36:25.000,292,11055945,-795,0,1697675784,13036.61261818,70.13383823999902,54435.496831920005
2023-10-19,00:36:26.000,292,11055998,-795,0,1697675785,13036.63282711,70.15498563000438,54435.51080616
2023-10-19,00:36:27.000,292,11055967,-795,0,1697675786,13036.525046149989,70.14088736999838,54435.28721832
2023-10-19,00:36:28.000,292,11055991,-795,0,1697675787,13036.551991389999,70.09154346000287,54435.329141040005
2023-10-19,00:36:29.000,292,11055987,-795,0,1697675788,13036.58567293999,70.04924867999944,54435.27324408001
2023-10-19,00:36:30.000,292,11055967,-795,0,1697675789,13036.73387176,70.0562978099988,54435.378050880005
2023-10-19,00:36:31.000,292,11055924,-795,0,1697675790,13036.72713544999,70.07744520000415,54435.37106376001
2023-10-19,00:36:32.000,292,11056010,-795,0,1697675791,13036.75408069,70.0562978099988,54435.1754244
2023-10-19,00:36:33.000,292,11055938,-795,0,1697675792,13036.75408069,70.07039607000479,54435.091578960004
2023-10-19,00:36:34.000,292,11056004,-795,0,1697675793,13036.760816999995,70.1197399800003,54435.19638576
2023-10-19,00:36:35.000,292,11055955,-755,0,1697675794,13036.700190209995,70.13383823999902,54435.16843728
2023-10-19,00:36:36.000,292,11055970,-795,0,1697675795,13036.67324497,70.14088736999838,54435.16843728
2023-10-19,00:36:37.000,292,11055971,-795,0,1697675796,13036.679981279995,70.12678910999966,54435.1754244
2023-10-19,00:36:38.000,292,11055991,-795,0,1697675797,13036.720399139995,70.09859259000223,54435.33612816
2023-10-19,00:36:39.000,292,11055926,-795,0,1697675798,13036.781025929995,70.08449433000351,54435.426960720004
2023-10-19,00:36:40.000,292,11056009,-795,0,1697675799,13036.760816999995,70.08449433000351,54435.33612816
2023-10-19,00:36:41.000,292,11055983,-795,0,1697675800,13036.81470748,70.10564172000159,54435.36407664
2023-10-19,00:36:42.000,292,11055991,-795,0,1697675801,13036.77428962,70.07744520000415,54435.32215392001
2023-10-19,00:36:43.000,292,11055982,-795,0,1697675802,13036.79449855,70.1197399800003,54435.28721832
2023-10-19,00:36:44.000,292,11055952,-795,0,1697675803,13036.821443789995,70.09859259000223,54435.33612816
2023-10-19,00:36:45.000,292,11055985,-795,0,1697675804,13036.87533427,70.09154346000287,54435.37106376001
2023-10-19,00:36:46.000,292,11055958,-795,0,1697675805,13036.882070579995,70.08449433000351,54435.378050880005
2023-10-19,00:36:47.000,292,11055924,-795,0,1697675806,13036.90901581999,70.08449433000351,54435.41997360001
2023-10-19,00:36:48.000,292,11055958,-795,0,1697675807,13036.841652719995,70.08449433000351,54435.28721832
2023-10-19,00:36:49.000,292,11055906,-795,0,1697675808,13036.861861649995,70.09154346000287,54435.280231200006
2023-10-19,00:36:50.000,292,11055990,-795,0,1697675809,13036.91575213,70.11269085000094,54435.32215392001
2023-10-19,00:36:51.000,292,11056017,-795,0,1697675810,13036.84838902999,70.08449433000351,54435.23830848
2023-10-19,00:36:52.000,292,11055978,-795,0,1697675811,13036.91575213,70.07744520000415,54435.3151668
2023-10-19,00:36:53.000,292,11056017,-795,0,1697675812,13036.95616999,70.09154346000287,54435.385038
2023-10-19,00:36:54.000,292,11056001,-795,0,1697675813,13036.962906299996,70.09859259000223,54435.36407664
2023-10-19,00:36:55.000,292,11055950,-795,0,1697675814,13036.97637892,70.1197399800003,54435.36407664
2023-10-19,00:36:56.000,292,11056016,-795,0,1697675815,13036.94943367999,70.10564172000159,54435.259269840004
2023-10-19,00:36:57.000,292,11055954,-795,0,1697675816,13036.97637892,70.09859259000223,54435.22433424001
2023-10-19,00:36:58.000,292,11056018,-795,0,1697675817,13037.023533089996,70.07744520000415,54435.28721832
2023-10-19,00:36:59.000,292,11056016,-795,0,1697675818,13037.01679678,70.07744520000415,54435.27324408001
2023-10-19,00:37:00.000,292,11055976,-795,0,1697675819,13037.070687259991,70.07039607000479,54435.259269840004
2023-10-19,00:37:01.000,292,11056002,-795,0,1697675820,13037.003324159996,70.09859259000223,54435.27324408001
2023-10-19,00:37:02.000,292,11056023,-795,0,1697675821,13036.91575213,70.09859259000223,54435.23132136001
2023-10-19,00:37:03.000,292,11055944,-795,0,1697675822,13036.85512534,70.08449433000351,54435.21734712
2023-10-19,00:37:04.000,292,11056004,-795,0,1697675823,13036.861861649995,70.0562978099988,54435.20337288001
2023-10-19,00:37:05.000,292,11055999,-795,0,1697675824,13036.8955432,70.04924867999944,54435.23132136001
2023-10-19,00:37:06.000,292,11055980,-795,0,1697675825,13036.88880688999,70.08449433000351,54435.0706176
2023-10-19,00:37:07.000,292,11055997,-795,0,1697675826,13036.8955432,70.09859259000223,54435.13350168001
2023-10-19,00:37:08.000,292,11055993,-795,0,1697675827,13036.95616999,70.13383823999902,54435.259269840004
2023-10-19,00:37:09.000,292,11055985,-795,0,1697675828,13037.010060469991,70.1197399800003,54435.280231200006
2023-10-19,00:37:10.000,292,11055975,-795,0,1697675829,13037.023533089996,70.13383823999902,54435.30119256001
2023-10-19,00:37:11.000,292,11055988,-795,0,1697675830,13036.902279509995,70.1690838900031,54435.280231200006
2023-10-19,00:37:12.000,292,11055895,-795,0,1697675831,13036.88880688999,70.16203476000373,54435.091578960004
2023-10-19,00:37:13.000,292,11055962,-795,0,1697675832,13036.91575213,70.21137866999925,54435.12651456
2023-10-19,00:37:14.000,292,11055942,-795,0,1697675833,13036.8955432,70.19023128000117,54435.1754244
2023-10-19,00:37:15.000,292,11055991,-795,0,1697675834,13036.91575213,70.23957519000396,54435.23132136001
2023-10-19,00:37:16.000,292,11055958,-795,0,1697675835,13037.003324159996,70.18318215000181,54435.22433424001
2023-10-19,00:37:17.000,292,11055957,-795,0,1697675836,13036.93596106,70.21842779999861,54435.161450160005
2023-10-19,00:37:18.000,292,11055997,-795,0,1697675837,13036.942697369996,70.22547692999797,54435.1404888
2023-10-19,00:37:19.000,292,11055898,-795,0,1697675838,13036.94943367999,70.28891909999948,54435.28721832
2023-10-19,00:37:20.000,292,11056022,-795,0,1697675839,13036.94943367999,70.27482084000076,54435.25228272001
2023-10-19,00:37:21.000,292,11055960,-795,0,1697675840,13036.902279509995,70.31711562000419,54435.30817968
2023-10-19,00:37:22.000,292,11056000,-795,0,1697675841,13036.902279509995,70.33826301000227,54435.25228272001
2023-10-19,00:37:23.000,292,11056023,-795,0,1697675842,13036.88880688999,70.38055778999842,54435.23830848
2023-10-19,00:37:24.000,292,11055994,-795,0,1697675843,13036.91575213,70.40170518000377,54435.30119256001
2023-10-19,00:37:25.000,292,11055985,-795,0,1697675844,13036.922488439996,70.43695083000057,54435.329141040005
2023-10-19,00:37:26.000,292,11056000,-795,0,1697675845,13036.86859795999,70.45809821999865,54435.21734712
2023-10-19,00:37:27.000,292,11055968,-795,0,1697675846,13036.82818009999,70.52154039000015,54435.1404888
2023-10-19,00:37:28.000,292,11055970,-795,0,1697675847,13036.82818009999,70.50039300000208,54435.03568200001
2023-10-19,00:37:29.000,292,11055938,-795,0,1697675848,13036.85512534,70.58498256000166,54435.0706176
2023-10-19,00:37:30.000,292,11055986,-795,0,1697675849,13036.902279509995,70.58498256000166,54435.04965624
2023-10-19,00:37:31.000,292,11056005,-795,0,1697675850,13036.97637892,70.58498256000166,54435.00773352
2023-10-19,00:37:32.000,292,11055976,-795,0,1697675851,13036.96964260999,70.5144912600008,54435.02170776
2023-10-19,00:37:33.000,292,11055953,-795,0,1697675852,13036.962906299996,70.42285257000185,54435.210360000005
2023-10-19,00:37:34.000,292,11056004,-795,0,1697675853,13036.94943367999,70.45809821999865,54435.210360000005
2023-10-19,00:37:35.000,292,11055974,-795,0,1697675854,13036.85512534,70.47219648000464,54435.23132136001
2023-10-19,00:37:36.000,292,11056013,-795,0,1697675855,13036.75408069,70.50039300000208,54435.07760472
2023-10-19,00:37:37.000,292,11055914,-795,0,1697675856,13036.73387176,70.59203169000102,54435.08459184001
2023-10-19,00:37:38.000,292,11056008,-795,0,1697675857,13036.75408069,70.62022820999846,54435.15446304001
2023-10-19,00:37:39.000,292,11055989,-795,0,1697675858,13036.71366283,70.6131790799991,54435.18241152001
2023-10-19,00:37:40.000,292,11056010,-795,0,1697675859,13036.700190209995,70.69776863999869,54435.25228272001
2023-10-19,00:37:41.000,292,11055994,-795,0,1697675860,13036.6934539,70.70481776999804,54435.1754244
2023-10-19,00:37:42.000,292,11055980,-795,0,1697675861,13036.679981279995,70.71186690000468,54435.23132136001
2023-10-19,00:37:43.000,292,11055946,-795,0,1697675862,13036.63282711,70.71891603000404,54435.13350168001
2023-10-19,00:37:44.000,292,11055926,-795,0,1697675863,13036.63282711,70.77530906999891,54435.1754244
2023-10-19,00:37:45.000,292,11055980,-795,0,1697675864,13036.639563419994,70.78235819999827,54435.161450160005
2023-10-19,00:37:46.000,292,11055999,-795,0,1697675865,13036.68671758999,70.8598986299985,54435.1404888
2023-10-19,00:37:47.000,292,11055969,-795,0,1697675866,13036.599145559994,70.89514428000257,54435.03568200001
2023-10-19,00:37:48.000,292,11055973,-795,0,1697675867,13036.65303604,70.96563558000344,54435.091578960004
2023-10-19,00:37:49.000,292,11055996,-795,0,1697675868,13036.659772349994,70.97973384000215,54435.26625696
2023-10-19,00:37:50.000,292,11055971,-795,0,1697675869,13036.68671758999,71.02907774999767,54435.2452956
2023-10-19,00:37:51.000,292,11055926,-795,0,1697675870,13036.659772349994,71.05022514000302,54435.25228272001
2023-10-19,00:37:52.000,292,11055957,-795,0,1697675871,13036.58567293999,71.06432340000174,54435.11952744
2023-10-19,00:37:53.000,292,11055930,-795,0,1697675872,13036.54525507999,71.1066181799979,54435.18241152001
2023-10-19,00:37:54.000,292,11055979,-795,0,1697675873,13036.62609079999,71.09956904999854,54435.2452956
2023-10-19,00:37:55.000,292,11056035,-795,0,1697675874,13036.578936629994,71.12071644000389,54435.26625696
2023-10-19,00:37:56.000,292,11055991,-795,0,1697675875,13036.558727699994,71.13481470000261,54435.14747592
2023-10-19,00:37:57.000,292,11056005,-795,0,1697675876,13036.58567293999,71.12071644000389,54435.14747592
2023-10-19,00:37:58.000,292,11056006,-795,0,1697675877,13036.64629972999,71.17710947999876,54435.2452956
2023-10-19,00:37:59.000,292,11055911,-795,0,1697675878,13036.592409249999,71.19825687000412,54435.29420544
2023-10-19,00:38:00.000,292,11055972,-795,0,1697675879,13036.498100909994,71.21235513000283,54435.210360000005
2023-10-19,00:38:01.000,292,11055953,-795,0,1697675880,13036.551991389999,71.27579730000434,54435.30817968
2023-10-19,00:38:02.000,292,11056017,-795,0,1697675881,13036.484628289989,71.29694469000242,54435.20337288001
2023-10-19,00:38:03.000,292,11056011,-795,0,1697675882,13036.430737809998,71.30399382000178,54435.1754244
2023-10-19,00:38:04.000,292,11055975,-795,0,1697675883,13036.491364599999,71.34628859999793,54435.34311528
2023-10-19,00:38:05.000,292,11055992,-795,0,1697675884,13036.498100909994,71.33219033999922,54435.37106376001
2023-10-19,00:38:06.000,292,11056001,-795,0,1697675885,13036.471155669999,71.381534250002,54435.37106376001
2023-10-19,00:38:07.000,292,11055971,-795,0,1697675886,13036.417265189993,71.42382902999816,54435.25228272001
2023-10-19,00:38:08.000,292,11055989,-795,0,1697675887,13036.403792569989,71.49432032999903,54435.32215392001
2023-10-19,00:38:09.000,292,11055984,-795,0,1697675888,13036.403792569989,71.50136945999839,54435.35010240001
2023-10-19,00:38:10.000,292,11055989,-795,0,1697675889,13036.430737809998,71.51546772000438,54435.26625696
2023-10-19,00:38:11.000,292,11055964,-795,0,1697675890,13036.329693159998,71.49432032999903,54435.22433424001
2023-10-19,00:38:12.000,292,11056002,-795,0,1697675891,13036.316220539993,71.49432032999903,54435.210360000005
2023-10-19,00:38:13.000,292,11056033,-795,0,1697675892,13036.181494340002,71.6282538000014,54435.10555320001
2023-10-19,00:38:14.000,292,11056011,-795,0,1697675893,13036.343165779988,71.61415554000268,54435.36407664
2023-10-19,00:38:15.000,292,11055974,-795,0,1697675894,13036.255593749993,71.61415554000268,54435.378050880005
2023-10-19,00:38:16.000,292,11055997,-795,0,1697675895,13036.208439579998,71.6634994499982,54435.30817968
2023-10-19,00:38:17.000,292,11056023,-795,0,1697675896,13036.147812789997,71.69169597000291,54435.1404888
2023-10-19,00:38:18.000,292,11055982,-795,0,1697675897,13036.073713379992,71.71284336000099,54435.21734712
2023-10-19,00:38:19.000,292,11055969,-795,0,1697675898,13036.053504449992,71.71989249000035,54435.1754244
2023-10-19,00:38:20.000,292,11055983,-795,0,1697675899,13036.100658620002,71.81153117999929,54435.329141040005
2023-10-19,00:38:21.000,292,11055959,-795,0,1697675900,13036.060240760002,71.78333466000186,54435.329141040005
2023-10-19,00:38:22.000,292,11056011,-795,0,1697675901,13036.073713379992,71.81858030999865,54435.3151668
2023-10-19,00:38:23.000,292,11056009,-795,0,1697675902,13036.093922309992,71.81153117999929,54435.329141040005
2023-10-19,00:38:24.000,292,11056032,-795,0,1697675903,13035.979405040001,71.84677683000336,54435.37106376001
2023-10-19,00:38:25.000,292,11055984,-795,0,1697675904,13035.965932419997,71.81153117999929,54435.378050880005
2023-10-19,00:38:26.000,292,11055998,-795,0,1697675905,13035.885096699996,71.86087509000208,54435.2452956
2023-10-19,00:38:27.000,292,11055987,-795,0,1697675906,13035.864887769996,71.88202248000016,54435.20337288001
2023-10-19,00:38:28.000,292,11056027,-795,0,1697675907,13035.858151460001,71.91021900000487,54435.329141040005
2023-10-19,00:38:29.000,292,11055981,-795,0,1697675908,13035.871624079991,71.89612073999888,54435.30119256001
2023-10-19,00:38:30.000,292,11055979,-795,0,1697675909,13035.77731574,71.93841552000231,54435.32215392001
2023-10-19,00:38:31.000,292,11055998,-795,0,1697675910,13035.73016156999,71.93136639000295,54435.280231200006
2023-10-19,00:38:32.000,292,11055969,-795,0,1697675911,13035.642589539995,71.93136639000295,54435.161450160005
2023-10-19,00:38:33.000,292,11055996,-795,0,1697675912,13035.59543537,71.96661203999975,54435.25228272001
2023-10-19,00:38:34.000,292,11055988,-795,0,1697675913,13035.561753819995,71.98775942999782,54435.27324408001
2023-10-19,00:38:35.000,292,11056014,-795,0,1697675914,13035.521335959995,71.9736611699991,54435.25228272001
2023-10-19,00:38:36.000,292,11056009,-795,0,1697675915,13035.44723654999,72.00890682000318,54435.18241152001
2023-10-19,00:38:37.000,292,11055984,-795,0,1697675916,13035.43376393,72.00890682000318,54435.22433424001
2023-10-19,00:38:38.000,292,11055973,-755,0,1697675917,13035.36640082999,71.98071029999846,54435.1754244
2023-10-19,00:38:39.000,292,11055954,-795,0,1697675918,13035.36640082999,72.00890682000318,54435.27324408001
2023-10-19,00:38:40.000,292,11056026,-795,0,1697675919,13035.265356179989,72.03005421000125,54435.26625696
2023-10-19,00:38:41.000,292,11055989,-795,0,1697675920,13035.231674629998,72.03710334000061,54435.29420544
2023-10-19,00:38:42.000,292,11055990,-795,0,1697675921,13035.231674629998,72.04415246999997,54435.329141040005
2023-10-19,00:38:43.000,292,11056037,-795,0,1697675922,13035.171047839998,72.05825072999869,54435.26625696
2023-10-19,00:38:44.000,292,11056004,-795,0,1697675923,13035.204729389989,72.14284028999828,54435.40599936
2023-10-19,00:38:45.000,292,11055985,-795,0,1697675924,13035.224938319989,72.11464377000084,54435.41997360001
2023-10-19,00:38:46.000,292,11055971,-795,0,1697675925,13035.164311529988,72.11464377000084,54435.37106376001
2023-10-19,00:38:47.000,292,11056033,-795,0,1697675926,13035.117157359993,72.07234899000468,54435.29420544
2023-10-19,00:38:48.000,292,11056007,-795,0,1697675927,13035.056530569993,72.05825072999869,54435.3151668
2023-10-19,00:38:49.000,292,11055984,-795,0,1697675928,13035.002640090002,72.07234899000468,54435.3151668
2023-10-19,00:38:50.000,292,11055969,-795,0,1697675929,13034.982431160002,72.09349638000276,54435.34311528
2023-10-19,00:38:51.000,292,11055955,-795,0,1697675930,13034.968958539997,72.13579115999892,54435.26625696
2023-10-19,00:38:52.000,292,11055993,-795,0,1697675931,13034.982431160002,72.16398768000363,54435.259269840004
2023-10-19,00:38:53.000,292,11056030,-795,0,1697675932,13034.955485919992,72.21333158999914,54435.23132136001
2023-10-19,00:38:54.000,292,11055981,-795,0,1697675933,13034.982431160002,72.24152811000386,54435.329141040005
2023-10-19,00:38:55.000,292,11055987,-795,0,1697675934,13034.989167469997,72.3331668000028,54435.30817968
2023-10-19,00:38:56.000,292,11056039,-795,0,1697675935,13034.948749609997,72.32611767000344,54435.30817968
2023-10-19,00:38:57.000,292,11056027,-795,0,1697675936,13034.935276989992,72.34021593000216,54435.16843728
2023-10-19,00:38:58.000,292,11055997,-795,0,1697675937,13034.955485919992,72.3684124499996,54435.19638576
2023-10-19,00:38:59.000,292,11056002,-795,0,1697675938,13034.995903779993,72.38955983999767,54435.23132136001
2023-10-19,00:39:00.000,292,11055990,-795,0,1697675939,13034.968958539997,72.41775636000239,54435.18241152001
2023-10-19,00:39:01.000,292,11055949,-795,0,1697675940,13035.016112709993,72.43890375000046,54435.2452956
2023-10-19,00:39:02.000,292,11056000,-795,0,1697675941,13035.002640090002,72.44595287999982,54435.18241152001
2023-10-19,00:39:03.000,292,11056014,-795,0,1697675942,13034.975694849993,72.45300200999918,54435.161450160005
2023-10-19,00:39:04.000,292,11056029,-795,0,1697675943,13034.989167469997,72.43890375000046,54435.19638576
2023-10-19,00:39:05.000,292,11056001,-795,0,1697675944,13034.995903779993,72.42480549000175,54435.16843728
2023-10-19,00:39:06.000,292,11055982,-795,0,1697675945,13034.989167469997,72.46005113999854,54435.13350168001
2023-10-19,00:39:07.000,292,11056000,-795,0,1697675946,13034.962222230002,72.46005113999854,54434.97978504
2023-10-19,00:39:08.000,292,11055992,-795,0,1697675947,13034.955485919992,72.50939505000133,54434.95882368
2023-10-19,00:39:09.000,292,11056005,-795,0,1697675948,13035.029585329998,72.49529679000261,54435.03568200001
2023-10-19,00:39:10.000,292,11055978,-795,0,1697675949,13035.056530569993,72.48824766000325,54435.08459184001
2023-10-19,00:39:11.000,292,11056038,-795,0,1697675950,13035.076739499993,72.52349331000005,54435.05664336001
2023-10-19,00:39:12.000,292,11055984,-795,0,1697675951,13035.043057950003,72.50234592000197,54434.91690096001
2023-10-19,00:39:13.000,292,11055908,-795,0,1697675952,13035.076739499993,72.50939505000133,54434.80510704
2023-10-19,00:39:14.000,292,11055965,-795,0,1697675953,13035.029585329998,72.53054243999941,54434.84004264
2023-10-19,00:39:15.000,292,11055980,-795,0,1697675954,13035.144102599988,72.48824766000325,54434.944849440006
2023-10-19,00:39:16.000,292,11055961,-795,0,1697675955,13035.123893669988,72.47414940000453,54434.861004
2023-10-19,00:39:17.000,292,11056005,-795,0,1697675956,13035.184520459989,72.4811985300039,54434.861004
2023-10-19,00:39:18.000,292,11056017,-795,0,1697675957,13035.251883559999,72.50234592000197,54434.923888080004
2023-10-19,00:39:19.000,292,11056004,-795,0,1697675958,13035.218202009994,72.50234592000197,54434.874978240005
2023-10-19,00:39:20.000,292,11056015,-795,0,1697675959,13035.211465699998,72.4811985300039,54434.81908128001
2023-10-19,00:39:21.000,292,11055992,-795,0,1697675960,13035.231674629998,72.4811985300039,54434.78414568
2023-10-19,00:39:22.000,292,11055989,-795,0,1697675961,13035.224938319989,72.48824766000325,54434.77017144001
2023-10-19,00:39:23.000,292,11056021,-795,0,1697675962,13035.299037729994,72.43890375000046,54434.77017144001
2023-10-19,00:39:24.000,292,11055953,-795,0,1697675963,13035.352928209999,72.38251070999831,54434.85401688
2023-10-19,00:39:25.000,292,11056016,-795,0,1697675964,13035.420291309994,72.41070723000303,54434.86799112001
2023-10-19,00:39:26.000,292,11056011,-795,0,1697675965,13035.440500239994,72.35431419000088,54434.777158560006
2023-10-19,00:39:27.000,292,11056004,-795,0,1697675966,13035.44723654999,72.35431419000088,54434.84702976001
2023-10-19,00:39:28.000,292,11056015,-795,0,1697675967,13035.42702761999,72.39660897000431,54434.707287360005
2023-10-19,00:39:29.000,292,11055970,-795,0,1697675968,13035.43376393,72.41070723000303,54434.69331312
2023-10-19,00:39:30.000,292,11055971,-795,0,1697675969,13035.51459965,72.38955983999767,54434.69331312
2023-10-19,00:39:31.000,292,11056032,-795,0,1697675970,13035.480918099995,72.38251070999831,54434.58151920001
2023-10-19,00:39:32.000,292,11055993,-795,0,1697675971,13035.50786333999,72.3684124499996,54434.609467680006
2023-10-19,00:39:33.000,292,11056010,-795,0,1697675972,13035.58869905999,72.34726506000152,54434.707287360005
2023-10-19,00:39:34.000,292,11055963,-795,0,1697675973,13035.63585323,72.3331668000028,54434.71427448
2023-10-19,00:39:35.000,292,11055957,-795,0,1697675974,13035.64932584999,72.36136332000024,54434.658377520005
2023-10-19,00:39:36.000,292,11055990,-795,0,1697675975,13035.642589539995,72.35431419000088,54434.43478968001
2023-10-19,00:39:37.000,292,11055992,-795,0,1697675976,13035.723425259996,72.36136332000024,54434.48369952001
2023-10-19,00:39:38.000,292,11056000,-795,0,1697675977,13035.804260979996,72.32611767000344,54434.56754496
2023-10-19,00:39:39.000,292,11055982,-795,0,1697675978,13035.73689788,72.3331668000028,54434.441776800006
2023-10-19,00:39:40.000,292,11056024,-795,0,1697675979,13035.804260979996,72.29792114999873,54434.588506320004
2023-10-19,00:39:41.000,292,11055993,-795,0,1697675980,13035.851415149991,72.31201941000472,54434.51863512
2023-10-19,00:39:42.000,292,11056013,-795,0,1697675981,13035.858151460001,72.29087201999937,54434.50466088
2023-10-19,00:39:43.000,292,11056014,-795,0,1697675982,13035.918778250001,72.30497027999809,54434.49767376
2023-10-19,00:39:44.000,292,11055998,-795,0,1697675983,13035.932250869992,72.27677376000065,54434.441776800006
2023-10-19,00:39:45.000,292,11055996,-795,0,1697675984,13035.959196110001,72.26972463000129,54434.490686640005
2023-10-19,00:39:46.000,292,11055986,-795,0,1697675985,13035.965932419997,72.25562637000257,54434.3020344
2023-10-19,00:39:47.000,292,11056004,-795,0,1697675986,13035.945723489996,72.27677376000065,54434.24613744001
2023-10-19,00:39:48.000,292,11056008,-795,0,1697675987,13036.046768139997,72.26267550000193,54434.371905600005
2023-10-19,00:39:49.000,292,11055964,-795,0,1697675988,13036.107394929997,72.22742984999786,54434.41382832001
2023-10-19,00:39:50.000,292,11056019,-795,0,1697675989,13036.141076480002,72.20628245999978,54434.420815440004
2023-10-19,00:39:51.000,292,11055982,-795,0,1697675990,13036.120867550002,72.19218420000107,54434.34395712001
2023-10-19,00:39:52.000,292,11056034,-795,0,1697675991,13036.087185999997,72.25562637000257,54434.21120184
2023-10-19,00:39:53.000,292,11055967,-795,0,1697675992,13036.100658620002,72.24857724000321,54434.225176080006
2023-10-19,00:39:54.000,292,11055971,-795,0,1697675993,13036.093922309992,72.17103681000299,54434.23915032
2023-10-19,00:39:55.000,292,11055959,-795,0,1697675994,13036.093922309992,72.1851350700017,54434.19024048
2023-10-19,00:39:56.000,292,11055980,-795,0,1697675995,13036.107394929997,72.15693855000427,54434.13434352
2023-10-19,00:39:57.000,292,11055975,-795,0,1697675996,13036.127603859997,72.14284028999828,54434.16927912
2023-10-19,00:39:58.000,292,11055986,-795,0,1697675997,13036.141076480002,72.14988942000491,54434.225176080006
2023-10-19,00:39:59.000,292,11055958,-795,0,1697675998,13036.201703270002,72.11464377000084,54434.16927912
2023-10-19,00:40:00.000,292,11055969,-795,0,1697675999,13036.107394929997,72.11464377000084,54434.106395040006
2023-10-19,00:40:01.000,292,11055967,-795,0,1697676000,13036.154549099992,72.15693855000427,54434.06447232
2023-10-19,00:40:02.000,292,11056016,-795,0,1697676001,13036.107394929997,72.19218420000107,54434.0225496
2023-10-19,00:40:03.000,292,11055938,-795,0,1697676002,13036.154549099992,72.1851350700017,54433.85485872
2023-10-19,00:40:04.000,292,11056007,-795,0,1697676003,13036.316220539993,72.0864472500034,54434.09940792001
2023-10-19,00:40:05.000,292,11055989,-795,0,1697676004,13036.383583639989,72.00890682000318,54434.085433680004
2023-10-19,00:40:06.000,292,11055997,-795,0,1697676005,13036.397056259993,71.91021900000487,54434.07145944
2023-10-19,00:40:07.000,292,11055967,-795,0,1697676006,13036.336429469993,71.8749733500008,54433.987614000005
2023-10-19,00:40:08.000,292,11055995,-795,0,1697676007,13036.296011609993,71.85382596000272,54433.92472992
2023-10-19,00:40:09.000,292,11055951,-795,0,1697676008,13036.296011609993,71.80448204999993,54433.9526784
2023-10-19,00:40:10.000,292,11056020,-795,0,1697676009,13036.289275299998,71.76923640000314,54434.00158824
2023-10-19,00:40:11.000,292,11056023,-795,0,1697676010,13036.181494340002,71.75513814000442,54433.85485872
2023-10-19,00:40:12.000,292,11056004,-795,0,1697676011,13036.201703270002,71.73399074999907,54433.8478716
2023-10-19,00:40:13.000,292,11056016,-795,0,1697676012,13036.242121130002,71.73399074999907,54433.987614000005
2023-10-19,00:40:14.000,292,11055979,-795,0,1697676013,13036.262330060003,71.67759771000419,54433.9526784
2023-10-19,00:40:15.000,292,11055994,-795,0,1697676014,13036.107394929997,71.65645031999884,54433.69415496001
2023-10-19,00:40:16.000,292,11056028,-795,0,1697676015,13036.114131239992,71.64940118999948,54433.7081292
2023-10-19,00:40:17.000,292,11055921,-795,0,1697676016,13036.161285410002,71.63530293000076,54433.7780004
2023-10-19,00:40:18.000,292,11055978,-795,0,1697676017,13036.201703270002,71.60005728000397,54433.8478716
2023-10-19,00:40:19.000,292,11055987,-795,0,1697676018,13036.181494340002,71.61415554000268,54433.819923120005
2023-10-19,00:40:20.000,292,11056006,-795,0,1697676019,13036.141076480002,71.58595901999797,54433.819923120005
2023-10-19,00:40:21.000,292,11056004,-795,0,1697676020,13036.114131239992,71.5648116299999,54433.66620648
2023-10-19,00:40:22.000,292,11056007,-795,0,1697676021,13036.019822900002,71.5295659800031,54433.67319360001
2023-10-19,00:40:23.000,292,11055939,-795,0,1697676022,13035.999613970002,71.51546772000438,54433.67319360001
2023-10-19,00:40:24.000,292,11055967,-795,0,1697676023,13035.959196110001,71.51546772000438,54433.58934816
2023-10-19,00:40:25.000,292,11056007,-795,0,1697676024,13035.938987180001,71.50841858999775,54433.64524512001
2023-10-19,00:40:26.000,292,11056048,-795,0,1697676025,13035.965932419997,71.55071337000118,54433.61030952
2023-10-19,00:40:27.000,292,11056011,-795,0,1697676026,13035.851415149991,71.5648116299999,54433.45659288001
2023-10-19,00:40:28.000,292,11056014,-795,0,1697676027,13035.851415149991,71.5295659800031,54433.414670160004
2023-10-19,00:40:29.000,292,11055987,-795,0,1697676028,13035.824469909996,71.51546772000438,54433.51248984
2023-10-19,00:40:30.000,292,11056002,-795,0,1697676029,13035.8177336,71.50136945999839,54433.56139968
2023-10-19,00:40:31.000,292,11055927,-795,0,1697676030,13035.790788359991,71.50136945999839,54433.44960576
2023-10-19,00:40:32.000,292,11055993,-795,0,1697676031,13035.69648002,71.50841858999775,54433.33781184001
2023-10-19,00:40:33.000,292,11055996,-795,0,1697676032,13035.66953477999,71.49432032999903,54433.30287624
2023-10-19,00:40:34.000,292,11056016,-795,0,1697676033,13035.67627109,71.48727119999967,54433.3937088
2023-10-19,00:40:35.000,292,11056001,-795,0,1697676034,13035.62911691999,71.50841858999775,54433.35877320001
2023-10-19,00:40:36.000,292,11056006,-795,0,1697676035,13035.62911691999,71.51546772000438,54433.30986336001
2023-10-19,00:40:37.000,292,11055999,-795,0,1697676036,13035.622380609995,71.50841858999775,54433.33781184001
2023-10-19,00:40:38.000,292,11056006,-795,0,1697676037,13035.59543537,71.50136945999839,54433.29588912
2023-10-19,00:40:39.000,292,11055946,-795,0,1697676038,13035.60890798999,71.48022207000031,54433.29588912
2023-10-19,00:40:40.000,292,11055966,-795,0,1697676039,13035.54828119999,71.46612381000159,54433.27492776
2023-10-19,00:40:41.000,292,11056000,-795,0,1697676040,13035.48765440999,71.4167798999988,54433.30287624
2023-10-19,00:40:42.000,292,11055977,-795,0,1697676041,13035.420291309994,71.40268164000008,54433.14217248001
2023-10-19,00:40:43.000,292,11056011,-795,0,1697676042,13035.39334607,71.40268164000008,54433.14217248001
2023-10-19,00:40:44.000,292,11055997,-795,0,1697676043,13035.460709169995,71.39563251000072,54433.246979280004
2023-10-19,00:40:45.000,292,11055969,-795,0,1697676044,13035.47418179,71.40973076999944,54433.316850480005
2023-10-19,00:40:46.000,292,11055998,-795,0,1697676045,13035.46744547999,71.4308781600048,54433.20505656
2023-10-19,00:40:47.000,292,11055967,-795,0,1697676046,13035.440500239994,71.4167798999988,54433.22601792
2023-10-19,00:40:48.000,292,11055972,-795,0,1697676047,13035.480918099995,71.42382902999816,54433.23999216001
2023-10-19,00:40:49.000,292,11055966,-795,0,1697676048,13035.379873449994,71.36743599000329,54433.14217248001
2023-10-19,00:40:50.000,292,11055977,-795,0,1697676049,13035.42702761999,71.381534250002,54433.16313384
2023-10-19,00:40:51.000,292,11056029,-795,0,1697676050,13035.38660975999,71.36038686000393,54433.15614672
2023-10-19,00:40:52.000,292,11056004,-795,0,1697676051,13035.420291309994,71.39563251000072,54433.100249760006
2023-10-19,00:40:53.000,292,11056021,-795,0,1697676052,13035.440500239994,71.4167798999988,54433.17710808
2023-10-19,00:40:54.000,292,11055979,-795,0,1697676053,13035.38660975999,71.42382902999816,54433.16313384
2023-10-19,00:40:55.000,292,11055927,-795,0,1697676054,13035.32598296999,71.5295659800031,54433.09326264001
2023-10-19,00:40:56.000,292,11056040,-795,0,1697676055,13035.171047839998,71.60710641000333,54432.90461040001
2023-10-19,00:40:57.000,292,11055975,-795,0,1697676056,13035.002640090002,71.61415554000268,54432.82775208
2023-10-19,00:40:58.000,292,11055978,-795,0,1697676057,13034.942013300002,71.38858338000136,54432.83473920001
2023-10-19,00:40:59.000,292,11055985,-795,0,1697676058,13035.063266880003,71.11366731000453,54432.87666192001
2023-10-19,00:41:00.000,292,11055996,-795,0,1697676059,13035.299037729994,71.05727427000238,54432.89762328
2023-10-19,00:41:01.000,292,11056044,-795,0,1697676060,13035.339455589994,71.16301122000004,54432.932558880006
2023-10-19,00:41:02.000,292,11056017,-795,0,1697676061,13035.32598296999,71.18415860999812,54432.96050736
2023-10-19,00:41:03.000,292,11055934,-795,0,1697676062,13035.38660975999,71.24055165000027,54432.981468720005
2023-10-19,00:41:04.000,292,11056012,-795,0,1697676063,13035.36640082999,71.2828464300037,54432.99544296
2023-10-19,00:41:05.000,292,11056009,-795,0,1697676064,13035.332719279999,71.24760077999963,54432.89063616
2023-10-19,00:41:06.000,292,11056000,-795,0,1697676065,13035.359664519994,71.29694469000242,54432.8696748
2023-10-19,00:41:07.000,292,11055989,-795,0,1697676066,13035.32598296999,71.30399382000178,54432.83473920001
2023-10-19,00:41:08.000,292,11055962,-795,0,1697676067,13035.36640082999,71.2687481699977,54432.96050736
2023-10-19,00:41:09.000,292,11055989,-795,0,1697676068,13035.319246659994,71.23350252000091,54432.862687680004
2023-10-19,00:41:10.000,292,11055989,-795,0,1697676069,13035.332719279999,71.2687481699977,54432.96050736
2023-10-19,00:41:11.000,292,11055981,-795,0,1697676070,13035.339455589994,71.25464990999899,54432.89063616
2023-10-19,00:41:12.000,292,11056039,-795,0,1697676071,13035.312510349999,71.26169903999835,54432.78582936001
2023-10-19,00:41:13.000,292,11055927,-795,0,1697676072,13035.272092489999,71.28989556000306,54432.82076496
2023-10-19,00:41:14.000,292,11055936,-795,0,1697676073,13035.272092489999,71.29694469000242,54432.743906640004
2023-10-19,00:41:15.000,292,11055998,-795,0,1697676074,13035.278828799994,71.27579730000434,54432.883649040006
2023-10-19,00:41:16.000,292,11055989,-795,0,1697676075,13035.245147249989,71.30399382000178,54432.70897104001
2023-10-19,00:41:17.000,292,11055958,-795,0,1697676076,13035.285565109989,71.26169903999835,54432.72294528
2023-10-19,00:41:18.000,292,11056019,-795,0,1697676077,13035.299037729994,71.2687481699977,54432.73691952001
2023-10-19,00:41:19.000,292,11055920,-795,0,1697676078,13035.34619189999,71.2828464300037,54432.92557176001
2023-10-19,00:41:20.000,292,11056038,-795,0,1697676079,13035.38660975999,71.2828464300037,54432.83473920001
2023-10-19,00:41:21.000,292,11056005,-795,0,1697676080,13035.373137139999,71.28989556000306,54432.95352024001
2023-10-19,00:41:22.000,292,11055994,-795,0,1697676081,13035.278828799994,71.2687481699977,54432.764868000006
2023-10-19,00:41:23.000,292,11056032,-795,0,1697676082,13035.265356179989,71.30399382000178,54432.862687680004
2023-10-19,00:41:24.000,292,11055996,-795,0,1697676083,13035.258619869994,71.31104295000114,54432.83473920001
2023-10-19,00:41:25.000,292,11056006,-795,0,1697676084,13035.278828799994,71.30399382000178,54432.98845584
2023-10-19,00:41:26.000,292,11055991,-795,0,1697676085,13035.319246659994,71.2828464300037,54433.10723688
2023-10-19,00:41:27.000,292,11055952,-795,0,1697676086,13035.299037729994,71.28989556000306,54433.09326264001
2023-10-19,00:41:28.000,292,11056001,-795,0,1697676087,13035.299037729994,71.2687481699977,54432.91858464
2023-10-19,00:41:29.000,292,11055945,-795,0,1697676088,13035.292301419999,71.29694469000242,54433.01640432
2023-10-19,00:41:30.000,292,11056007,-795,0,1697676089,13035.36640082999,71.27579730000434,54433.02339144001
2023-10-19,00:41:31.000,292,11055980,-795,0,1697676090,13035.319246659994,71.27579730000434,54433.0094172
2023-10-19,00:41:32.000,292,11055969,-795,0,1697676091,13035.36640082999,71.28989556000306,54432.99544296
2023-10-19,00:41:33.000,292,11055975,-795,0,1697676092,13035.42702761999,71.2687481699977,54433.16313384
2023-10-19,00:41:34.000,292,11055964,-795,0,1697676093,13035.460709169995,71.25464990999899,54433.10723688
2023-10-19,00:41:35.000,292,11055946,-795,0,1697676094,13035.46744547999,71.2687481699977,54433.100249760006
2023-10-19,00:41:36.000,292,11055978,-795,0,1697676095,13035.45397286,71.2194042600022,54433.09326264001
2023-10-19,00:41:37.000,292,11056003,-795,0,1697676096,13035.440500239994,71.25464990999899,54433.079288400004
2023-10-19,00:41:38.000,292,11056006,-795,0,1697676097,13035.49439072,71.2687481699977,54433.05832704
2023-10-19,00:41:39.000,292,11055993,-795,0,1697676098,13035.521335959995,71.25464990999899,54433.21204368001
2023-10-19,00:41:40.000,292,11056005,-795,0,1697676099,13035.56849012999,71.24760077999963,54433.219030800006
2023-10-19,00:41:41.000,292,11056036,-795,0,1697676100,13035.54828119999,71.24760077999963,54433.29588912
2023-10-19,00:41:42.000,292,11055996,-795,0,1697676101,13035.60890798999,71.23350252000091,54433.28191488
2023-10-19,00:41:43.000,292,11055962,-795,0,1697676102,13035.622380609995,71.2687481699977,54433.365760320004
2023-10-19,00:41:44.000,292,11056025,-795,0,1697676103,13035.67627109,71.32514120999986,54433.29588912
2023-10-19,00:41:45.000,292,11055959,-795,0,1697676104,13035.6156443,71.3180920800005,54433.23300504
2023-10-19,00:41:46.000,292,11056024,-795,0,1697676105,13035.75037049999,71.29694469000242,54433.33781184001
2023-10-19,00:41:47.000,292,11056007,-795,0,1697676106,13035.662798469995,71.28989556000306,54433.28890200001
2023-10-19,00:41:48.000,292,11056018,-795,0,1697676107,13035.683007399995,71.32514120999986,54433.16313384
2023-10-19,00:41:49.000,292,11056003,-795,0,1697676108,13035.75037049999,71.28989556000306,54433.34479896
2023-10-19,00:41:50.000,292,11056003,-795,0,1697676109,13035.810997289991,71.31104295000114,54433.35877320001
2023-10-19,00:41:51.000,292,11055976,-795,0,1697676110,13035.683007399995,71.30399382000178,54433.30287624
2023-10-19,00:41:52.000,292,11056005,-795,0,1697676111,13035.73016156999,71.33219033999922,54433.3238376
2023-10-19,00:41:53.000,292,11056030,-795,0,1697676112,13035.790788359991,71.33219033999922,54433.27492776
2023-10-19,00:41:54.000,292,11055996,-795,0,1697676113,13035.824469909996,71.34628859999793,54433.28191488
2023-10-19,00:41:55.000,292,11056001,-795,0,1697676114,13035.831206219991,71.33923946999857,54433.35877320001
2023-10-19,00:41:56.000,292,11056031,-795,0,1697676115,13035.932250869992,71.31104295000114,54433.46358
2023-10-19,00:41:57.000,292,11056025,-795,0,1697676116,13035.965932419997,71.28989556000306,54433.47056712
2023-10-19,00:41:58.000,292,11056012,-795,0,1697676117,13035.952459799992,71.26169903999835,54433.40069592
2023-10-19,00:41:59.000,292,11055954,-795,0,1697676118,13035.918778250001,71.22645339000155,54433.386721680006
2023-10-19,00:42:00.000,292,11055989,-795,0,1697676119,13035.979405040001,71.2828464300037,54433.47755424001
2023-10-19,00:42:01.000,292,11055966,-795,0,1697676120,13036.013086589992,71.26169903999835,54433.51248984
2023-10-19,00:42:02.000,292,11056010,-795,0,1697676121,13035.979405040001,71.24760077999963,54433.33781184001
2023-10-19,00:42:03.000,292,11056007,-795,0,1697676122,13035.965932419997,71.25464990999899,54433.37973456001
2023-10-19,00:42:04.000,292,11055972,-795,0,1697676123,13035.986141349997,71.24055165000027,54433.47056712
2023-10-19,00:42:05.000,292,11056022,-795,0,1697676124,13036.053504449992,71.24760077999963,54433.64524512001
2023-10-19,00:42:06.000,292,11055964,-795,0,1697676125,13036.026559209997,71.19825687000412,54433.652232240005
2023-10-19,00:42:07.000,292,11055930,-795,0,1697676126,13036.033295519992,71.19120774000476,54433.701142080005
2023-10-19,00:42:08.000,292,11055993,-795,0,1697676127,13035.979405040001,71.16301122000004,54433.68018072
2023-10-19,00:42:09.000,292,11056037,-795,0,1697676128,13035.932250869992,71.14891296000133,54433.59633528001
2023-10-19,00:42:10.000,292,11056027,-795,0,1697676129,13036.006350279997,71.16301122000004,54433.68018072
2023-10-19,00:42:11.000,292,11055989,-795,0,1697676130,13035.979405040001,71.12776557000325,54433.582361040004
2023-10-19,00:42:12.000,292,11056021,-795,0,1697676131,13035.992877659992,71.15596209000068,54433.61729664
2023-10-19,00:42:13.000,292,11055988,-795,0,1697676132,13036.087185999997,71.11366731000453,54433.701142080005
2023-10-19,00:42:14.000,292,11055993,-795,0,1697676133,13036.087185999997,71.09956904999854,54433.68018072
2023-10-19,00:42:15.000,292,11055959,-795,0,1697676134,13035.992877659992,71.14186383000197,54433.68018072
2023-10-19,00:42:16.000,292,11055993,-795,0,1697676135,13035.959196110001,71.13481470000261,54433.54043832
2023-10-19,00:42:17.000,292,11056033,-795,0,1697676136,13035.898569320001,71.08547078999982,54433.45659288001
2023-10-19,00:42:18.000,292,11055977,-795,0,1697676137,13035.945723489996,71.07842166000046,54433.63127088
2023-10-19,00:42:19.000,292,11056050,-795,0,1697676138,13035.979405040001,71.09251991999918,54433.72909056
2023-10-19,00:42:20.000,292,11055991,-795,0,1697676139,13035.945723489996,71.14891296000133,54433.701142080005
2023-10-19,00:42:21.000,292,11055984,-795,0,1697676140,13035.986141349997,71.11366731000453,54433.7081292
2023-10-19,00:42:22.000,292,11056018,-795,0,1697676141,13036.040031830002,71.12071644000389,54433.81293600001
2023-10-19,00:42:23.000,292,11056001,-795,0,1697676142,13036.046768139997,71.13481470000261,54433.771013280006
2023-10-19,00:42:24.000,292,11055995,-795,0,1697676143,13036.040031830002,71.12071644000389,54433.76402616001
2023-10-19,00:42:25.000,292,11055968,-795,0,1697676144,13036.033295519992,71.12776557000325,54433.7780004
2023-10-19,00:42:26.000,292,11055997,-795,0,1697676145,13035.986141349997,71.1066181799979,54433.69415496001
2023-10-19,00:42:27.000,292,11056040,-795,0,1697676146,13035.986141349997,71.12071644000389,54433.69415496001
2023-10-19,00:42:28.000,292,11055977,-795,0,1697676147,13035.986141349997,71.12071644000389,54433.652232240005
2023-10-19,00:42:29.000,292,11055991,-795,0,1697676148,13036.053504449992,71.13481470000261,54433.84088448001
2023-10-19,00:42:30.000,292,11055963,-795,0,1697676149,13036.006350279997,71.19825687000412,54433.79197464001
2023-10-19,00:42:31.000,292,11056000,-795,0,1697676150,13035.932250869992,71.14186383000197,54433.771013280006
2023-10-19,00:42:32.000,292,11055983,-795,0,1697676151,13035.918778250001,71.1700603499994,54433.638258
2023-10-19,00:42:33.000,292,11055946,-795,0,1697676152,13035.952459799992,71.17710947999876,54433.652232240005
2023-10-19,00:42:34.000,292,11055990,-795,0,1697676153,13035.972668729992,71.18415860999812,54433.7081292
2023-10-19,00:42:35.000,292,11056001,-795,0,1697676154,13035.972668729992,71.12071644000389,54433.68018072
2023-10-19,00:42:36.000,292,11055991,-795,0,1697676155,13035.999613970002,71.15596209000068,54433.67319360001
2023-10-19,00:42:37.000,292,11055944,-795,0,1697676156,13036.066977069997,71.14891296000133,54433.7081292
2023-10-19,00:42:38.000,292,11056000,-795,0,1697676157,13036.100658620002,71.17710947999876,54433.79197464001
2023-10-19,00:42:39.000,292,11056019,-795,0,1697676158,13036.040031830002,71.21235513000283,54433.79896176
2023-10-19,00:42:40.000,292,11056035,-795,0,1697676159,13036.033295519992,71.2687481699977,54433.750051920004
2023-10-19,00:42:41.000,292,11055977,-795,0,1697676160,13036.093922309992,71.27579730000434,54433.7780004
2023-10-19,00:42:42.000,292,11056048,-795,0,1697676161,13036.080449690002,71.2828464300037,54433.7081292
2023-10-19,00:42:43.000,292,11055999,-795,0,1697676162,13036.073713379992,71.2828464300037,54433.69415496001
2023-10-19,00:42:44.000,292,11056006,-635,0,1697676163,13036.093922309992,71.29694469000242,54433.889794320006
2023-10-19,00:42:45.000,292,11055977,-795,0,1697676164,13036.114131239992,71.2828464300037,54433.889794320006
2023-10-19,00:42:46.000,292,11055992,-795,0,1697676165,13036.093922309992,71.2828464300037,54433.84088448001
2023-10-19,00:42:47.000,292,11056024,-795,0,1697676166,13036.100658620002,71.2828464300037,54433.79896176
2023-10-19,00:42:48.000,292,11056022,-795,0,1697676167,13036.134340169992,71.2687481699977,54433.92472992
2023-10-19,00:42:49.000,292,11055966,-795,0,1697676168,13036.201703270002,71.2828464300037,54433.917742800004
2023-10-19,00:42:50.000,292,11055954,-795,0,1697676169,13036.275802679993,71.2687481699977,54433.987614000005
2023-10-19,00:42:51.000,292,11055984,-795,0,1697676170,13036.302747919988,71.29694469000242,54433.87582008
2023-10-19,00:42:52.000,292,11055966,-795,0,1697676171,13036.296011609993,71.29694469000242,54433.938704160006
2023-10-19,00:42:53.000,292,11055994,-795,0,1697676172,13036.390319949998,71.28989556000306,54434.05049808001
2023-10-19,00:42:54.000,292,11056027,-795,0,1697676173,13036.397056259993,71.2828464300037,54434.06447232
2023-10-19,00:42:55.000,292,11056008,-795,0,1697676174,13036.410528879998,71.25464990999899,54434.0225496
2023-10-19,00:42:56.000,292,11056021,-795,0,1697676175,13036.336429469993,71.24055165000027,54433.94569128
2023-10-19,00:42:57.000,292,11055955,-795,0,1697676176,13036.322956849988,71.16301122000004,54433.93171704001
2023-10-19,00:42:58.000,292,11056013,-795,0,1697676177,13036.437474119994,71.02907774999767,54433.91075568001
2023-10-19,00:42:59.000,292,11056068,-795,0,1697676178,13036.54525507999,71.00088123000023,54433.917742800004
2023-10-19,00:43:00.000,292,11056011,-795,0,1697676179,13036.75408069,71.09251991999918,54434.09940792001
2023-10-19,00:43:01.000,292,11055998,-795,0,1697676180,13036.801234859995,71.17710947999876,54434.06447232
2023-10-19,00:43:02.000,292,11056018,-795,0,1697676181,13036.801234859995,71.24760077999963,54434.13434352
2023-10-19,00:43:03.000,292,11055960,-795,0,1697676182,13036.801234859995,71.27579730000434,54434.253124560004
2023-10-19,00:43:04.000,292,11055994,-795,0,1697676183,13036.80797116999,71.2828464300037,54434.24613744001
2023-10-19,00:43:05.000,292,11056015,-795,0,1697676184,13036.78776223999,71.31104295000114,54434.26709880001
2023-10-19,00:43:06.000,292,11055982,-795,0,1697676185,13036.73387176,71.2828464300037,54434.21818896001
2023-10-19,00:43:07.000,292,11055994,-795,0,1697676186,13036.740608069995,71.32514120999986,54434.19024048
2023-10-19,00:43:08.000,292,11056015,-795,0,1697676187,13036.740608069995,71.2828464300037,54434.28806016
2023-10-19,00:43:09.000,292,11056011,-795,0,1697676188,13036.82818009999,71.30399382000178,54434.420815440004
2023-10-19,00:43:10.000,292,11056056,-795,0,1697676189,13036.801234859995,71.31104295000114,54434.46273816001
2023-10-19,00:43:11.000,292,11055957,-795,0,1697676190,13036.801234859995,71.29694469000242,54434.43478968001
2023-10-19,00:43:12.000,292,11056020,-795,0,1697676191,13036.70692651999,71.3180920800005,54434.33697
2023-10-19,00:43:13.000,292,11055942,-795,0,1697676192,13036.740608069995,71.28989556000306,54434.371905600005
2023-10-19,00:43:14.000,292,11056028,-795,0,1697676193,13036.79449855,71.26169903999835,54434.4068412
2023-10-19,00:43:15.000,292,11055993,-795,0,1697676194,13036.79449855,71.2828464300037,54434.37889272
2023-10-19,00:43:16.000,292,11055993,-795,0,1697676195,13036.80797116999,71.23350252000091,54434.38587984001
2023-10-19,00:43:17.000,292,11056056,-795,0,1697676196,13036.86859795999,71.24055165000027,54434.46273816001
2023-10-19,00:43:18.000,292,11056011,-635,0,1697676197,13036.81470748,71.1700603499994,54434.204214720005
2023-10-19,00:43:19.000,292,11055984,-795,0,1697676198,13036.87533427,71.19825687000412,54434.39985408
2023-10-19,00:43:20.000,292,11056017,-795,0,1697676199,13036.989851539991,71.16301122000004,54434.56055784001
2023-10-19,00:43:21.000,292,11056028,-795,0,1697676200,13036.94943367999,71.17710947999876,54434.48369952001
2023-10-19,00:43:22.000,292,11056007,-795,0,1697676201,13036.942697369996,71.16301122000004,54434.38587984001
2023-10-19,00:43:23.000,292,11055980,-795,0,1697676202,13037.077423570001,71.1066181799979,54434.441776800006
2023-10-19,00:43:24.000,292,11056032,-795,0,1697676203,13037.218886080002,71.09251991999918,54434.4767124
2023-10-19,00:43:25.000,292,11056015,-795,0,1697676204,13037.360348590002,71.24055165000027,54434.48369952001
2023-10-19,00:43:26.000,292,11056026,-795,0,1697676205,13037.299721800002,71.36743599000329,54434.490686640005
2023-10-19,00:43:27.000,292,11055974,-795,0,1697676206,13037.171731909992,71.40973076999944,54434.52562224
2023-10-19,00:43:28.000,292,11055981,-795,0,1697676207,13037.138050360001,71.38858338000136,54434.46972528
2023-10-19,00:43:29.000,292,11055990,-795,0,1697676208,13037.185204529997,71.33923946999857,54434.59549344
2023-10-19,00:43:30.000,292,11055991,-795,0,1697676209,13037.252567629992,71.31104295000114,54434.71427448
2023-10-19,00:43:31.000,292,11056038,-795,0,1697676210,13037.272776559992,71.31104295000114,54434.65139040001
2023-10-19,00:43:32.000,292,11055979,-795,0,1697676211,13037.340139660002,71.30399382000178,54434.71427448
2023-10-19,00:43:33.000,292,11056054,-795,0,1697676212,13037.447920619998,71.33219033999922,54434.83305552
2023-10-19,00:43:34.000,292,11056012,-795,0,1697676213,13037.420975380002,71.2828464300037,54434.84004264
2023-10-19,00:43:35.000,292,11055971,-795,0,1697676214,13037.407502759997,71.2828464300037,54434.826068400005
2023-10-19,00:43:36.000,292,11056027,-795,0,1697676215,13037.373821209992,71.29694469000242,54434.777158560006
2023-10-19,00:43:37.000,292,11055982,-795,0,1697676216,13037.360348590002,71.25464990999899,54434.81209416
2023-10-19,00:43:38.000,292,11056033,-795,0,1697676217,13037.420975380002,71.2687481699977,54434.861004
2023-10-19,00:43:39.000,292,11056047,-795,0,1697676218,13037.434447999993,71.30399382000178,54434.874978240005
2023-10-19,00:43:40.000,292,11056035,-795,0,1697676219,13037.454656929993,71.2687481699977,54434.9308752
2023-10-19,00:43:41.000,292,11055984,-795,0,1697676220,13037.481602170003,71.27579730000434,54434.80510704
2023-10-19,00:43:42.000,292,11056020,-795,0,1697676221,13037.481602170003,71.27579730000434,54434.80510704
2023-10-19,00:43:43.000,292,11055980,-795,0,1697676222,13037.522020029988,71.29694469000242,54434.84004264
2023-10-19,00:43:44.000,292,11056031,-795,0,1697676223,13037.522020029988,71.33219033999922,54434.71427448
2023-10-19,00:43:45.000,292,11056023,-795,0,1697676224,13037.562437889988,71.4308781600048,54434.70030024001
2023-10-19,00:43:46.000,292,11055949,-795,0,1697676225,13037.623064679989,71.48727119999967,54434.539596480005
2023-10-19,00:43:47.000,292,11056015,-795,0,1697676226,13037.703900399989,71.44497642000351,54434.52562224
2023-10-19,00:43:48.000,292,11056001,-795,0,1697676227,13037.83189029,71.37448512000265,54434.59549344
2023-10-19,00:43:49.000,292,11056021,-795,0,1697676228,13037.879044459994,71.28989556000306,54434.74921008001
2023-10-19,00:43:50.000,292,11055999,-795,0,1697676229,13037.88578076999,71.2687481699977,54434.80510704
2023-10-19,00:43:51.000,292,11055949,-795,0,1697676230,13037.919462319995,71.23350252000091,54434.861004
2023-10-19,00:43:52.000,292,11055991,-795,0,1697676231,13037.919462319995,71.2194042600022,54434.77017144001
2023-10-19,00:43:53.000,292,11055977,-795,0,1697676232,13037.92619862999,71.23350252000091,54434.826068400005
2023-10-19,00:43:54.000,292,11055992,-795,0,1697676233,13037.93293494,71.24760077999963,54434.84004264
2023-10-19,00:43:55.000,292,11056002,-795,0,1697676234,13038.01377066,71.26169903999835,54435.0007464
2023-10-19,00:43:56.000,292,11056000,-795,0,1697676235,13038.081133759995,71.26169903999835,54434.97279792
2023-10-19,00:43:57.000,292,11055989,-795,0,1697676236,13038.09460638,71.24760077999963,54434.97279792
2023-10-19,00:43:58.000,292,11056001,-795,0,1697676237,13038.14849685999,71.2194042600022,54435.042669120005
2023-10-19,00:43:59.000,292,11055969,-795,0,1697676238,13038.202387339996,71.23350252000091,54435.18241152001
2023-10-19,00:44:00.000,292,11055991,-795,0,1697676239,13038.209123649991,71.23350252000091,54435.112540320006
2023-10-19,00:44:01.000,292,11056013,-795,0,1697676240,13038.25627782,71.21235513000283,54435.18241152001
2023-10-19,00:44:02.000,292,11055990,-795,0,1697676241,13038.202387339996,71.18415860999812,54435.13350168001
2023-10-19,00:44:03.000,292,11055956,-795,0,1697676242,13038.21585996,71.17710947999876,54435.14747592
2023-10-19,00:44:04.000,292,11056006,-795,0,1697676243,13038.276486750001,71.18415860999812,54435.08459184001
2023-10-19,00:44:05.000,292,11055988,-795,0,1697676244,13038.283223059996,71.14186383000197,54435.259269840004
2023-10-19,00:44:06.000,292,11055978,-795,0,1697676245,13038.350586159992,71.12776557000325,54435.329141040005
2023-10-19,00:44:07.000,292,11056007,-795,0,1697676246,13038.391004019992,71.11366731000453,54435.40599936
2023-10-19,00:44:08.000,292,11056016,-795,0,1697676247,13038.397740330001,71.09956904999854,54435.28721832
2023-10-19,00:44:09.000,292,11056012,-795,0,1697676248,13038.438158190002,71.09251991999918,54435.378050880005
2023-10-19,00:44:10.000,292,11056000,-795,0,1697676249,13038.525730219997,71.12071644000389,54435.51080616
2023-10-19,00:44:11.000,292,11056012,-795,0,1697676250,13038.559411770002,71.1066181799979,54435.615612960006
2023-10-19,00:44:12.000,292,11055977,-795,0,1697676251,13038.545939149997,71.1066181799979,54435.60163872
2023-10-19,00:44:13.000,292,11055997,-795,0,1697676252,13038.599829630002,71.0713725300011,54435.68548416001
2023-10-19,00:44:14.000,292,11056003,-795,0,1697676253,13038.640247490002,71.09956904999854,54435.72740688001
2023-10-19,00:44:15.000,292,11055989,-795,0,1697676254,13038.633511179993,71.09251991999918,54435.79029096
2023-10-19,00:44:16.000,292,11056015,-795,0,1697676255,13038.734555829993,71.12071644000389,54435.8392008
2023-10-19,00:44:17.000,292,11055986,-795,0,1697676256,13038.714346899993,71.12071644000389,54435.69247128
2023-10-19,00:44:18.000,292,11056033,-795,0,1697676257,13038.808655239998,71.12071644000389,54435.81125232
2023-10-19,00:44:19.000,292,11056019,-795,0,1697676258,13038.822127859989,71.09251991999918,54435.6994584
2023-10-19,00:44:20.000,292,11056026,-795,0,1697676259,13038.936645129994,71.12071644000389,54435.96496896
2023-10-19,00:44:21.000,292,11056005,-795,0,1697676260,13039.04442608999,71.11366731000453,54436.03484016
2023-10-19,00:44:22.000,292,11056012,-795,0,1697676261,13039.037689779994,71.13481470000261,54436.06977576001
2023-10-19,00:44:23.000,292,11055965,-795,0,1697676262,13039.06463501999,71.13481470000261,54436.118685600006
2023-10-19,00:44:24.000,292,11055989,-795,0,1697676263,13039.158943359995,71.16301122000004,54436.18855680001
2023-10-19,00:44:25.000,292,11056052,-795,0,1697676264,13039.199361219995,71.12071644000389,54436.19554392
2023-10-19,00:44:26.000,292,11055991,-795,0,1697676265,13039.21283384,71.1066181799979,54436.13964696001
2023-10-19,00:44:27.000,292,11056021,-795,0,1697676266,13039.219570149995,71.06432340000174,54436.16060832001
2023-10-19,00:44:28.000,292,11056006,-795,0,1697676267,13039.28693324999,70.99383210000087,54436.265415120004
2023-10-19,00:44:29.000,292,11056016,-795,0,1697676268,13039.40818682999,70.95858645000408,54436.433106000004
2023-10-19,00:44:30.000,292,11055990,-795,0,1697676269,13039.455341,70.93038992999936,54436.42611888001
2023-10-19,00:44:31.000,292,11055945,-795,0,1697676270,13039.509231479991,70.87399689000449,54436.44009312
2023-10-19,00:44:32.000,292,11056014,-795,0,1697676271,13039.509231479991,70.86694775999786,54436.433106000004
2023-10-19,00:44:33.000,292,11056023,-795,0,1697676272,13039.563121959996,70.80350559000362,54436.40515752001
2023-10-19,00:44:34.000,292,11056063,-795,0,1697676273,13039.630485059992,70.84580036999978,54436.53092568
2023-10-19,00:44:35.000,292,11056003,-795,0,1697676274,13039.670902919992,70.8246529800017,54436.551887040005
2023-10-19,00:44:36.000,292,11056037,-795,0,1697676275,13039.657430300002,70.90924254000129,54436.607784
2023-10-19,00:44:37.000,292,11056010,-795,0,1697676276,13039.832574359993,70.86694775999786,54436.64271960001
2023-10-19,00:44:38.000,292,11055967,-795,0,1697676277,13039.926882699998,70.84580036999978,54436.80342336
2023-10-19,00:44:39.000,292,11056001,-795,0,1697676278,13040.014454729993,70.81055472000298,54436.81041048001
2023-10-19,00:44:40.000,292,11055999,-795,0,1697676279,13040.027927349998,70.8246529800017,54436.789449120006
2023-10-19,00:44:41.000,292,11056007,-795,0,1697676280,13040.054872589993,70.76825993999955,54436.82438472
2023-10-19,00:44:42.000,292,11055998,-795,0,1697676281,13040.048136279998,70.75416168000083,54436.81041048001
2023-10-19,00:44:43.000,292,11056049,-795,0,1697676282,13040.095290449994,70.77530906999891,54436.84534608
2023-10-19,00:44:44.000,292,11055977,-795,0,1697676283,13040.216544029994,70.75416168000083,54436.90124304001
2023-10-19,00:44:45.000,292,11055999,-795,0,1697676284,13040.256961889994,70.7259651600034,54436.92919152001
2023-10-19,00:44:46.000,292,11055984,-795,0,1697676285,13040.317588679995,70.74006342000212,54437.02701120001
2023-10-19,00:44:47.000,292,11055963,-795,0,1697676286,13040.398424399995,70.73301429000276,54437.08989528
2023-10-19,00:44:48.000,292,11055987,-795,0,1697676287,13040.38495177999,70.67662125000061,54436.92919152001
2023-10-19,00:44:49.000,292,11055959,-795,0,1697676288,13040.47252381,70.63432647000445,54436.99906272001
2023-10-19,00:44:50.000,292,11055965,-795,0,1697676289,13040.57356846,70.65547386000253,54437.14579224001
2023-10-19,00:44:51.000,292,11055986,-795,0,1697676290,13040.52641428999,70.62022820999846,54437.054959680005
2023-10-19,00:44:52.000,292,11056024,-795,0,1697676291,13040.620722629996,70.59908082000038,54437.14579224001
2023-10-19,00:44:53.000,292,11055992,-795,0,1697676292,13040.735239900001,70.55678604000423,54437.29950888
2023-10-19,00:44:54.000,292,11056006,-795,0,1697676293,13040.795866690001,70.55678604000423,54437.32745736
2023-10-19,00:44:55.000,292,11056000,-795,0,1697676294,13040.876702410002,70.5144912600008,54437.31348312001
2023-10-19,00:44:56.000,292,11056013,-795,0,1697676295,13040.917120270002,70.49334387000272,54437.32745736
2023-10-19,00:44:57.000,292,11055984,-795,0,1697676296,13040.923856579997,70.42990170000121,54437.26457328001
2023-10-19,00:44:58.000,292,11055993,-795,0,1697676297,13040.977747060002,70.38055778999842,54437.28553464001
2023-10-19,00:44:59.000,292,11056008,-795,0,1697676298,13041.065319089998,70.39465605000441,54437.41130280001
2023-10-19,00:45:00.000,292,11056010,-795,0,1697676299,13041.152891119993,70.3312138800029,54437.56501944
2023-10-19,00:45:01.000,292,11055999,-795,0,1697676300,13041.152891119993,70.35236127000098,54437.53008384001
2023-10-19,00:45:02.000,292,11056011,-795,0,1697676301,13041.193308979993,70.29596822999883,54437.38335432001
2023-10-19,00:45:03.000,292,11055965,-795,0,1697676302,13041.253935769993,70.28891909999948,54437.54405808
2023-10-19,00:45:04.000,292,11055989,-795,0,1697676303,13041.280881009989,70.24662432000332,54437.50213536001
2023-10-19,00:45:05.000,292,11056000,-795,0,1697676304,13041.226990529998,70.20432953999989,54437.50213536001
2023-10-19,00:45:06.000,292,11055971,-795,0,1697676305,13041.226990529998,70.19023128000117,54437.3763672
2023-10-19,00:45:07.000,292,11055998,-795,0,1697676306,13041.240463149988,70.19728041000053,54437.48816112
2023-10-19,00:45:08.000,292,11056030,-795,0,1697676307,13041.307826249998,70.09154346000287,54437.63489064
2023-10-19,00:45:09.000,292,11056002,-795,0,1697676308,13041.307826249998,70.09859259000223,54437.66283912
2023-10-19,00:45:10.000,292,11055987,-795,0,1697676309,13041.334771489994,70.03515042000072,54437.64886488001
2023-10-19,00:45:11.000,292,11055942,-795,0,1697676310,13041.321298869989,69.97875737999857,54437.64187776
2023-10-19,00:45:12.000,292,11056036,-795,0,1697676311,13041.253935769993,70.00695390000328,54437.54405808
2023-10-19,00:45:13.000,292,11055984,-795,0,1697676312,13041.253935769993,69.9223643400037,54437.45322552001
2023-10-19,00:45:14.000,292,11056005,-795,0,1697676313,13041.220254219988,69.89416781999898,54437.46719976
2023-10-19,00:45:15.000,292,11055984,-795,0,1697676314,13041.193308979993,69.83072565000475,54437.57200656001
2023-10-19,00:45:16.000,292,11056043,-795,0,1697676315,13041.179836359988,69.81662738999876,54437.53008384001
2023-10-19,00:45:17.000,292,11056025,-795,0,1697676316,13041.139418500003,69.76728348000324,54437.5859808
2023-10-19,00:45:18.000,292,11055990,-795,0,1697676317,13041.099000640002,69.6756447900043,54437.5161096
2023-10-19,00:45:19.000,292,11055964,-795,0,1697676318,13041.078791710002,69.64039914000023,54437.63489064
2023-10-19,00:45:20.000,292,11055982,-795,0,1697676319,13040.991219679992,69.49236740999913,54437.3763672
2023-10-19,00:45:21.000,292,11055998,-795,0,1697676320,13040.937329200002,69.4641708900017,54437.4462384
2023-10-19,00:45:22.000,292,11055982,-795,0,1697676321,13040.903647649997,69.43597437000426,54437.50213536001
2023-10-19,00:45:23.000,292,11055996,-795,0,1697676322,13040.863229789997,69.42187610999827,54437.52309672
2023-10-19,00:45:24.000,292,11056002,-795,0,1697676323,13040.856493480002,69.38663046000147,54437.5859808
2023-10-19,00:45:25.000,292,11056031,-795,0,1697676324,13040.775657760001,69.32318828999996,54437.54405808
2023-10-19,00:45:26.000,292,11056025,-795,0,1697676325,13040.775657760001,69.29499177000253,54437.558032320005
2023-10-19,00:45:27.000,292,11055956,-795,0,1697676326,13040.640931559996,69.25974611999845,54437.47418688
2023-10-19,00:45:28.000,292,11055982,-795,0,1697676327,13040.61398632,69.2174513400023,54437.52309672
2023-10-19,00:45:29.000,292,11055966,-795,0,1697676328,13040.46578749999,69.15400917000079,54437.47418688
2023-10-19,00:45:30.000,292,11056006,-795,0,1697676329,13040.418633329995,69.118763520004,54437.390341440005
2023-10-19,00:45:31.000,292,11056049,-795,0,1697676330,13040.27043451,69.11171439000464,54437.292521760006
2023-10-19,00:45:32.000,292,11056036,-795,0,1697676331,13040.27043451,69.04122309000377,54437.36239296001
2023-10-19,00:45:33.000,292,11056019,-795,0,1697676332,13040.230016649999,69.0059774399997,54437.4462384
2023-10-19,00:45:34.000,292,11055987,-795,0,1697676333,13040.176126169994,68.95663353000418,54437.4462384
2023-10-19,00:45:35.000,292,11055975,-795,0,1697676334,13040.054872589993,68.93548613999883,54437.35540584
2023-10-19,00:45:36.000,292,11055968,-795,0,1697676335,13039.926882699998,68.87909310000396,54437.14579224001
2023-10-19,00:45:37.000,292,11055919,-795,0,1697676336,13039.899937460003,68.84384744999988,54437.131818
2023-10-19,00:45:38.000,292,11055998,-795,0,1697676337,13039.886464839998,68.7592578900003,54437.103869520004
2023-10-19,00:45:39.000,292,11055999,-795,0,1697676338,13039.798892810002,68.70286484999815,54437.07592104001
2023-10-19,00:45:40.000,292,11055981,-795,0,1697676339,13039.751738639992,68.62532441999792,54437.02701120001
2023-10-19,00:45:41.000,292,11056004,-795,0,1697676340,13039.711320779992,68.4772926900041,54436.94316576
2023-10-19,00:45:42.000,292,11056016,-795,0,1697676341,13039.718057090002,68.32926096000301,54436.88028168001
2023-10-19,00:45:43.000,292,11055981,-795,0,1697676342,13039.765211259997,68.28696617999958,54436.82438472
2023-10-19,00:45:44.000,292,11056038,-795,0,1697676343,13039.839310670002,68.25876966000214,54436.74053928001
2023-10-19,00:45:45.000,292,11056038,-795,0,1697676344,13039.899937460003,68.25172053000279,54436.76150064001
2023-10-19,00:45:46.000,292,11056010,-795,0,1697676345,13039.879728530002,68.35745748000045,54436.64271960001
2023-10-19,00:45:47.000,292,11056013,-795,0,1697676346,13039.805629119997,68.39975226000388,54436.57983552
2023-10-19,00:45:48.000,292,11055984,-795,0,1697676347,13039.812365429992,68.39975226000388,54436.7475264
2023-10-19,00:45:49.000,292,11055988,-795,0,1697676348,13039.697848160002,68.39270313000452,54436.78246200001
2023-10-19,00:45:50.000,292,11056052,-795,0,1697676349,13039.650693989992,68.37155573999917,54436.78246200001
2023-10-19,00:45:51.000,292,11055938,-795,0,1697676350,13039.509231479991,68.35745748000045,54436.73355216001
2023-10-19,00:45:52.000,292,11056052,-795,0,1697676351,13039.41492314,68.35745748000045,54436.59380976001
2023-10-19,00:45:53.000,292,11055971,-795,0,1697676352,13039.381241589996,68.32221183000365,54436.58682264
2023-10-19,00:45:54.000,292,11055991,-795,0,1697676353,13039.381241589996,68.33631009000237,54436.48201584
2023-10-19,00:45:55.000,292,11055980,-795,0,1697676354,13039.34756003999,68.29401530999894,54436.55887416
2023-10-19,00:45:56.000,292,11055973,-795,0,1697676355,13039.28693324999,68.32926096000301,54436.5379128
2023-10-19,00:45:57.000,292,11056002,-795,0,1697676356,13039.21283384,68.32221183000365,54436.42611888001
2023-10-19,00:45:58.000,292,11055987,-795,0,1697676357,13039.179152289995,68.33631009000237,54436.335286320005
2023-10-19,00:45:59.000,292,11056009,-795,0,1697676358,13039.07137133,68.3151627000043,54436.433106000004
2023-10-19,00:46:00.000,292,11055986,-795,0,1697676359,13039.07137133,68.39975226000388,54436.41913176
2023-10-19,00:46:01.000,292,11056018,-795,0,1697676360,13038.997271919994,68.35745748000045,54436.41214464
2023-10-19,00:46:02.000,292,11056010,-795,0,1697676361,13038.936645129994,68.35745748000045,54436.27240224
2023-10-19,00:46:03.000,292,11056023,-795,0,1697676362,13038.923172509989,68.35745748000045,54436.216505280005
2023-10-19,00:46:04.000,292,11055989,-795,0,1697676363,13038.990535609999,68.37155573999917,54436.32131208
2023-10-19,00:46:05.000,292,11056033,-795,0,1697676364,13038.997271919994,68.32221183000365,54436.30035072
2023-10-19,00:46:06.000,292,11055972,-795,0,1697676365,13039.017480849994,68.38565399999788,54436.27240224
2023-10-19,00:46:07.000,292,11055983,-795,0,1697676366,13038.936645129994,68.39975226000388,54436.24445376
2023-10-19,00:46:08.000,292,11056004,-795,0,1697676367,13038.970326679999,68.39270313000452,54436.23047952001
2023-10-19,00:46:09.000,292,11055991,-795,0,1697676368,13039.030953469999,68.39270313000452,54436.265415120004
2023-10-19,00:46:10.000,292,11055960,-795,0,1697676369,13039.017480849994,68.45614529999875,54436.216505280005
2023-10-19,00:46:11.000,292,11056022,-795,0,1697676370,13038.943381439989,68.5125383400009,54436.1536212
2023-10-19,00:46:12.000,292,11056037,-795,0,1697676371,13038.950117749999,68.5125383400009,54436.13265984
2023-10-19,00:46:13.000,292,11056020,-795,0,1697676372,13039.030953469999,68.54073485999834,54436.40515752001
2023-10-19,00:46:14.000,292,11056052,-795,0,1697676373,13039.017480849994,68.62532441999792,54436.32131208
2023-10-19,00:46:15.000,292,11056021,-795,0,1697676374,13038.970326679999,68.63237355000456,54436.35624768001
2023-10-19,00:46:16.000,292,11056030,-795,0,1697676375,13038.929908819999,68.69581571999879,54436.23746664001
2023-10-19,00:46:17.000,292,11056007,-795,0,1697676376,13038.842336789989,68.68876658999943,54436.16060832001
2023-10-19,00:46:18.000,292,11056023,-795,0,1697676377,13038.842336789989,68.75220876000094,54436.167595440005
2023-10-19,00:46:19.000,292,11056003,-795,0,1697676378,13038.889490959999,68.73106137000286,54436.265415120004
2023-10-19,00:46:20.000,292,11056029,-795,0,1697676379,13038.923172509989,68.79450354000437,54436.286376480006
2023-10-19,00:46:21.000,292,11056035,-795,0,1697676380,13038.882754649989,68.76630701999966,54436.13265984
2023-10-19,00:46:22.000,292,11056010,-795,0,1697676381,13038.896227269994,68.78040527999838,54435.950994720006
2023-10-19,00:46:23.000,292,11056039,-795,0,1697676382,13038.956854059994,68.80860180000309,54436.19554392
2023-10-19,00:46:24.000,292,11056024,-795,0,1697676383,13038.98379929999,68.89319136000267,54436.16060832001
2023-10-19,00:46:25.000,292,11056015,-795,0,1697676384,13039.030953469999,68.92138788000011,54436.20253104
2023-10-19,00:46:26.000,292,11056071,-795,0,1697676385,13038.950117749999,68.9707317900029,54436.14663408
2023-10-19,00:46:27.000,292,11056064,-795,0,1697676386,13038.96359036999,68.99187918000098,54436.11169848001
2023-10-19,00:46:28.000,292,11055975,-795,0,1697676387,13039.030953469999,68.99892831000034,54436.25144088
2023-10-19,00:46:29.000,292,11056031,-795,0,1697676388,13039.02421715999,68.97778092000226,54436.32131208
2023-10-19,00:46:30.000,292,11056023,-795,0,1697676389,13039.010744539999,69.02712482999777,54436.30035072
2023-10-19,00:46:31.000,292,11056051,-795,0,1697676390,13039.08484394999,69.03417396000441,54436.31432496
2023-10-19,00:46:32.000,292,11055984,-795,0,1697676391,13039.0511624,69.04827222000313,54436.23746664001
2023-10-19,00:46:33.000,292,11056003,-795,0,1697676392,13038.997271919994,69.104665259998,54436.16060832001
2023-10-19,00:46:34.000,292,11055995,-795,0,1697676393,13038.990535609999,69.13991091000207,54436.23047952001
2023-10-19,00:46:35.000,292,11056010,-795,0,1697676394,13038.956854059994,69.18925482000486,54436.384196160005
2023-10-19,00:46:36.000,292,11056012,-795,0,1697676395,13038.956854059994,69.21040221000294,54436.32131208
2023-10-19,00:46:37.000,292,11056006,-795,0,1697676396,13038.956854059994,69.2526969899991,54436.27938936001
2023-10-19,00:46:38.000,292,11056064,-795,0,1697676397,13038.909699889999,69.28794264000317,54436.25144088
2023-10-19,00:46:39.000,292,11056010,-795,0,1697676398,13038.923172509989,69.26679524999781,54436.25144088
2023-10-19,00:46:40.000,292,11056032,-795,0,1697676399,13038.943381439989,69.3161391600006,54436.27240224
2023-10-19,00:46:41.000,292,11056004,-795,0,1697676400,13038.970326679999,69.32318828999996,54436.17458256
2023-10-19,00:46:42.000,292,11056019,-795,0,1697676401,13039.00400822999,69.47122002000106,54436.13964696001
2023-10-19,00:46:43.000,292,11055985,-795,0,1697676402,13038.977062989994,69.66859565999766,54436.04182728001
2023-10-19,00:46:44.000,292,11056025,-795,0,1697676403,13038.956854059994,69.7743326100026,54436.23746664001
2023-10-19,00:46:45.000,292,11055988,-795,0,1697676404,13038.822127859989,69.78138174000196,54436.27240224
2023-10-19,00:46:46.000,292,11056015,-795,0,1697676405,13038.748028449998,69.76023435000388,54436.335286320005
2023-10-19,00:46:47.000,292,11055999,-795,0,1697676406,13038.700874280003,69.74613608999789,54436.265415120004
2023-10-19,00:46:48.000,292,11056019,-795,0,1697676407,13038.714346899993,69.79548000000068,54436.37022192
2023-10-19,00:46:49.000,292,11056026,-795,0,1697676408,13038.761501069988,69.81662738999876,54436.39118328
2023-10-19,00:46:50.000,292,11055996,-795,0,1697676409,13038.687401659998,69.88006956000027,54436.39118328
2023-10-19,00:46:51.000,292,11056043,-795,0,1697676410,13038.660456420002,69.99990477000392,54436.31432496
2023-10-19,00:46:52.000,292,11055981,-795,0,1697676411,13038.606565939997,70.0562978099988,54436.37022192
2023-10-19,00:46:53.000,292,11055980,-795,0,1697676412,13038.653720109993,70.12678910999966,54436.6776552
2023-10-19,00:46:54.000,292,11055996,-795,0,1697676413,13038.626774869997,70.15498563000438,54436.76150064001
2023-10-19,00:46:55.000,292,11056025,-795,0,1697676414,13038.727819519998,70.21137866999925,54436.68464232
2023-10-19,00:46:56.000,292,11056021,-795,0,1697676415,13038.673929039993,70.3030173599982,54436.600796880004
2023-10-19,00:46:57.000,292,11055947,-795,0,1697676416,13038.768237379998,70.32416475000355,54436.68464232
2023-10-19,00:46:58.000,292,11056056,-795,0,1697676417,13038.795182619993,70.34531214000162,54436.74053928001
2023-10-19,00:46:59.000,292,11056017,-795,0,1697676418,13038.842336789989,70.39465605000441,54436.72656504
2023-10-19,00:47:00.000,292,11056002,-795,0,1697676419,13038.896227269994,70.41580344000249,54436.82438472
2023-10-19,00:47:01.000,292,11055995,-795,0,1697676420,13038.950117749999,70.44399995999993,54436.77547488
2023-10-19,00:47:02.000,292,11056032,-795,0,1697676421,13038.956854059994,70.49334387000272,54436.84534608
2023-10-19,00:47:03.000,292,11056000,-795,0,1697676422,13039.0511624,70.53563864999887,54436.8523332
2023-10-19,00:47:04.000,292,11056038,-795,0,1697676423,13039.030953469999,70.6131790799991,54436.87329456
2023-10-19,00:47:05.000,292,11056037,-795,0,1697676424,13039.09158026,70.63432647000445,54436.83137184001
2023-10-19,00:47:06.000,292,11056051,-795,0,1697676425,13039.12526180999,70.66252299000189,54436.768487760004
2023-10-19,00:47:07.000,292,11056028,-795,0,1697676426,13039.179152289995,70.7612108100002,54436.8173976
2023-10-19,00:47:08.000,292,11056006,-795,0,1697676427,13039.320614799995,70.75416168000083,54436.936178640004
2023-10-19,00:47:09.000,292,11056024,-795,0,1697676428,13039.43513207,70.78235819999827,54436.97810136001
2023-10-19,00:47:10.000,292,11056030,-795,0,1697676429,13039.502495169996,70.83170211000106,54437.06893392001
2023-10-19,00:47:11.000,292,11055966,-795,0,1697676430,13039.556385650001,70.84580036999978,54436.9920756
2023-10-19,00:47:12.000,292,11055995,-795,0,1697676431,13039.569858269992,70.87399689000449,54436.936178640004
2023-10-19,00:47:13.000,292,11056028,-795,0,1697676432,13039.684375539997,70.91629167000065,54436.9920756
2023-10-19,00:47:14.000,292,11055981,-795,0,1697676433,13039.771947569992,70.9233408,54437.07592104001
2023-10-19,00:47:15.000,292,11055982,-795,0,1697676434,13039.839310670002,70.95858645000408,54437.06893392001
2023-10-19,00:47:16.000,292,11056023,-795,0,1697676435,13039.852783289993,70.99383210000087,54437.04098544
2023-10-19,00:47:17.000,292,11056008,-795,0,1697676436,13039.926882699998,71.04317601000366,54437.04098544
2023-10-19,00:47:18.000,292,11055975,-795,0,1697676437,13039.940355319988,71.00793035999959,54437.08290816
2023-10-19,00:47:19.000,292,11055967,-795,0,1697676438,13039.960564249988,70.98678297000151,54437.006049840005
2023-10-19,00:47:20.000,292,11056003,-795,0,1697676439,13039.994245799993,71.09956904999854,54437.08989528
2023-10-19,00:47:21.000,292,11056011,-795,0,1697676440,13040.075081519994,71.11366731000453,54437.006049840005
2023-10-19,00:47:22.000,292,11056040,-795,0,1697676441,13040.102026759989,71.14186383000197,54436.97810136001
2023-10-19,00:47:23.000,292,11056030,-795,0,1697676442,13040.027927349998,71.14186383000197,54436.936178640004
2023-10-19,00:47:24.000,292,11056006,-795,0,1697676443,13040.20307140999,71.17710947999876,54437.0619468
2023-10-19,00:47:25.000,292,11056042,-795,0,1697676444,13040.36474284999,71.18415860999812,54437.25059904
2023-10-19,00:47:26.000,292,11056007,-795,0,1697676445,13040.418633329995,71.1700603499994,54437.22963768
2023-10-19,00:47:27.000,292,11055969,-795,0,1697676446,13040.48599642999,71.14891296000133,54437.25758616
2023-10-19,00:47:28.000,292,11055963,-795,0,1697676447,13040.499469049995,71.13481470000261,54437.13880512
2023-10-19,00:47:29.000,292,11055969,-795,0,1697676448,13040.58704107999,71.08547078999982,54437.271560400004
2023-10-19,00:47:30.000,292,11056018,-795,0,1697676449,13040.667876799991,71.06432340000174,54437.33444448001
2023-10-19,00:47:31.000,292,11056035,-795,0,1697676450,13040.708294659991,71.02202861999831,54437.271560400004
2023-10-19,00:47:32.000,292,11055982,-795,0,1697676451,13040.782394069996,71.00088123000023,54437.3763672
2023-10-19,00:47:33.000,292,11056020,-795,0,1697676452,13040.869966099992,70.94448818999808,54437.52309672
2023-10-19,00:47:34.000,292,11056010,-795,0,1697676453,13040.876702410002,70.91629167000065,54437.53707096
2023-10-19,00:47:35.000,292,11055988,-795,0,1697676454,13040.910383959992,70.88104602000385,54437.676813360005
2023-10-19,00:47:36.000,292,11056022,-795,0,1697676455,13040.856493480002,70.86694775999786,54437.61392928
2023-10-19,00:47:37.000,292,11056004,-795,0,1697676456,13040.795866690001,70.8598986299985,54437.64187776
2023-10-19,00:47:38.000,292,11056021,-795,0,1697676457,13040.755448830001,70.8246529800017,54437.70476184
2023-10-19,00:47:39.000,292,11055996,-795,0,1697676458,13040.755448830001,70.8246529800017,54437.80956864
2023-10-19,00:47:40.000,292,11056023,-795,0,1697676459,13040.768921449991,70.78235819999827,54437.83053
2023-10-19,00:47:41.000,292,11056028,-795,0,1697676460,13040.667876799991,70.78235819999827,54437.85847848
2023-10-19,00:47:42.000,292,11056005,-795,0,1697676461,13040.65440418,70.7612108100002,54437.85847848
2023-10-19,00:47:43.000,292,11056061,-795,0,1697676462,13040.65440418,70.7259651600034,54437.97725952
2023-10-19,00:47:44.000,292,11056018,-795,0,1697676463,13040.600513699996,70.70481776999804,54437.91437544001
2023-10-19,00:47:45.000,292,11056030,-795,0,1697676464,13040.59377739,70.66957212000125,54438.02616936
2023-10-19,00:47:46.000,292,11056011,-795,0,1697676465,13040.54662321999,70.62727733999782,54437.963285280006
2023-10-19,00:47:47.000,292,11056040,-795,0,1697676466,13040.51294167,70.62727733999782,54437.893414080005
2023-10-19,00:47:48.000,292,11056033,-795,0,1697676467,13040.580304769996,70.56383517000359,54438.0401436
2023-10-19,00:47:49.000,292,11056046,-795,0,1697676468,13040.600513699996,70.50744213000144,54438.130976160006
2023-10-19,00:47:50.000,292,11056027,-795,0,1697676469,13040.560095839995,70.479245610004,54438.110014800004
2023-10-19,00:47:51.000,292,11055971,-795,0,1697676470,13040.499469049995,70.45104908999929,54438.15892464
2023-10-19,00:47:52.000,292,11056037,-795,0,1697676471,13040.46578749999,70.40170518000377,54438.02616936
2023-10-19,00:47:53.000,292,11056014,-795,0,1697676472,13040.44557856999,70.3312138800029,54438.110014800004
2023-10-19,00:47:54.000,292,11056020,-795,0,1697676473,13040.42536963999,70.31006649000483,54438.12398904001
2023-10-19,00:47:55.000,292,11056037,-795,0,1697676474,13040.48599642999,70.28891909999948,54438.16591176
2023-10-19,00:47:56.000,292,11056020,-795,0,1697676475,13040.46578749999,70.23957519000396,54438.13796328
2023-10-19,00:47:57.000,292,11056048,-795,0,1697676476,13040.48599642999,70.19728041000053,54438.17289888001
2023-10-19,00:47:58.000,292,11056019,-795,0,1697676477,13040.539886909995,70.20432953999989,54438.1449504
2023-10-19,00:47:59.000,292,11056000,-795,0,1697676478,13040.539886909995,70.19728041000053,54438.09604056
2023-10-19,00:48:00.000,292,11055986,-795,0,1697676479,13040.58704107999,70.16203476000373,54438.00520800001
2023-10-19,00:48:01.000,292,11056001,-795,0,1697676480,13040.661140489996,70.07039607000479,54438.02616936
2023-10-19,00:48:02.000,292,11056020,-795,0,1697676481,13040.647667869991,70.00695390000328,54437.99123376
2023-10-19,00:48:03.000,292,11056014,-795,0,1697676482,13040.640931559996,69.97170824999921,54438.08905344
2023-10-19,00:48:04.000,292,11056007,-795,0,1697676483,13040.701558349996,69.93646260000241,54438.26373144
2023-10-19,00:48:05.000,292,11056014,-795,0,1697676484,13040.715030970001,69.86597130000155,54438.298667040006
2023-10-19,00:48:06.000,292,11056014,-795,0,1697676485,13040.735239900001,69.82367651999812,54438.32661552
2023-10-19,00:48:07.000,292,11056008,-795,0,1697676486,13040.715030970001,69.76023435000388,54438.31264128
2023-10-19,00:48:08.000,292,11055978,-795,0,1697676487,13040.661140489996,69.69679218000238,54438.36155112
2023-10-19,00:48:09.000,292,11056034,-795,0,1697676488,13040.735239900001,69.62630088000151,54438.4244352
2023-10-19,00:48:10.000,292,11056034,-795,0,1697676489,13040.721767279996,69.59810436000407,54438.31962840001
2023-10-19,00:48:11.000,292,11056019,-795,0,1697676490,13040.782394069996,69.56990783999936,54438.36155112
2023-10-19,00:48:12.000,292,11056010,-795,0,1697676491,13040.775657760001,69.54171132000192,54438.396486720005
2023-10-19,00:48:13.000,292,11055989,-795,0,1697676492,13040.836284550001,69.48531827999977,54438.48033216
2023-10-19,00:48:14.000,292,11056012,-795,0,1697676493,13040.903647649997,69.47826915000041,54438.564177600005
2023-10-19,00:48:15.000,292,11055961,-795,0,1697676494,13040.957538130002,69.44302350000362,54438.50129352
2023-10-19,00:48:16.000,292,11056031,-795,0,1697676495,13040.917120270002,69.45007263000298,54438.564177600005
2023-10-19,00:48:17.000,292,11055986,-795,0,1697676496,13041.018164920002,69.39367959000083,54438.55719048001
2023-10-19,00:48:18.000,292,11056035,-795,0,1697676497,13041.092264329993,69.35843394000403,54438.634048800006
2023-10-19,00:48:19.000,292,11056005,-795,0,1697676498,13041.119209570003,69.3161391600006,54438.68994576
2023-10-19,00:48:20.000,292,11055992,-795,0,1697676499,13041.132682189993,69.26679524999781,54438.75981696
2023-10-19,00:48:21.000,292,11055982,-795,0,1697676500,13041.152891119993,69.21040221000294,54438.75981696
2023-10-19,00:48:22.000,292,11055994,-795,0,1697676501,13041.152891119993,69.17515655999887,54438.79475256001
2023-10-19,00:48:23.000,292,11055953,-795,0,1697676502,13041.119209570003,69.13286178000271,54438.64103592
2023-10-19,00:48:24.000,292,11056018,-795,0,1697676503,13041.011428609992,69.07646874000056,54438.57116472
2023-10-19,00:48:25.000,292,11055989,-795,0,1697676504,13041.065319089998,69.02007569999842,54438.850649520005
2023-10-19,00:48:26.000,292,11056026,-795,0,1697676505,13040.997955990002,68.99892831000034,54438.89257224001
2023-10-19,00:48:27.000,292,11056059,-795,0,1697676506,13040.917120270002,69.01302656999906,54438.87161088001
2023-10-19,00:48:28.000,292,11056001,-795,0,1697676507,13040.923856579997,69.02007569999842,54438.878598
2023-10-19,00:48:29.000,292,11055997,-795,0,1697676508,13041.011428609992,69.05532135000249,54439.03231464
2023-10-19,00:48:30.000,292,11055996,-795,0,1697676509,13040.971010749992,69.0059774399997,54439.13013432001
2023-10-19,00:48:31.000,292,11055951,-795,0,1697676510,13040.971010749992,69.09056699999928,54439.1231472
2023-10-19,00:48:32.000,292,11056010,-755,0,1697676511,13040.903647649997,69.104665259998,54439.01135328001
2023-10-19,00:48:33.000,292,11055972,-795,0,1697676512,13040.863229789997,69.09056699999928,54439.018340400005
2023-10-19,00:48:34.000,292,11056015,-795,0,1697676513,13040.843020859997,69.13286178000271,54438.99737904
2023-10-19,00:48:35.000,292,11055982,-795,0,1697676514,13040.896911340002,69.118763520004,54439.10218584
2023-10-19,00:48:36.000,292,11056021,-795,0,1697676515,13040.917120270002,69.12581265000335,54439.17205704
2023-10-19,00:48:37.000,292,11055999,-795,0,1697676516,13040.896911340002,69.16810742999951,54439.137121440006
2023-10-19,00:48:38.000,292,11056041,-795,0,1697676517,13040.849757169992,69.15400917000079,54439.15109568
2023-10-19,00:48:39.000,292,11055950,-795,0,1697676518,13040.849757169992,69.118763520004,54439.26987672
2023-10-19,00:48:40.000,292,11056004,-795,0,1697676519,13040.863229789997,69.09761612999864,54439.24192824
2023-10-19,00:48:41.000,292,11056047,-795,0,1697676520,13040.795866690001,69.06237048000185,54439.27686384001
2023-10-19,00:48:42.000,292,11056013,-795,0,1697676521,13040.748712519991,69.08351786999992,54439.186031280005
2023-10-19,00:48:43.000,292,11055985,-795,0,1697676522,13040.681349419996,69.06237048000185,54439.234941120005
2023-10-19,00:48:44.000,292,11056013,-795,0,1697676523,13040.667876799991,69.12581265000335,54439.39564488001
2023-10-19,00:48:45.000,292,11055982,-795,0,1697676524,13040.741976209996,69.17515655999887,54439.402632000005
2023-10-19,00:48:46.000,292,11056032,-795,0,1697676525,13040.667876799991,69.2526969899991,54439.39564488001
2023-10-19,00:48:47.000,292,11055970,-795,0,1697676526,13040.667876799991,69.29499177000253,54439.34673504001
2023-10-19,00:48:48.000,292,11056028,-795,0,1697676527,13040.681349419996,69.33728654999868,54439.31179944
2023-10-19,00:48:49.000,292,11055937,-795,0,1697676528,13040.741976209996,69.44302350000362,54439.46551608001
2023-10-19,00:48:50.000,292,11056030,-795,0,1697676529,13040.822811929997,69.49941653999849,54439.49346456001
2023-10-19,00:48:51.000,292,11056004,-795,0,1697676530,13040.863229789997,69.53466219000256,54439.52840016
2023-10-19,00:48:52.000,292,11056028,-795,0,1697676531,13040.937329200002,69.55580958000064,54439.66115544001
2023-10-19,00:48:53.000,292,11056029,-795,0,1697676532,13041.099000640002,69.53466219000256,54439.77294936
2023-10-19,00:48:54.000,292,11055981,-795,0,1697676533,13041.173100049993,69.49236740999913,54439.807884960006
2023-10-19,00:48:55.000,292,11055979,-795,0,1697676534,13041.186572669998,69.49236740999913,54439.81487208
2023-10-19,00:48:56.000,292,11056004,-795,0,1697676535,13041.220254219988,69.52056393000385,54439.86378192
2023-10-19,00:48:57.000,292,11056010,-795,0,1697676536,13041.152891119993,69.54876045000128,54439.807884960006
2023-10-19,00:48:58.000,292,11055996,-795,0,1697676537,13041.213517909993,69.56990783999936,54439.8917304
2023-10-19,00:48:59.000,292,11055993,-795,0,1697676538,13041.274144699993,69.59810436000407,54439.954614480004
2023-10-19,00:49:00.000,292,11056022,-795,0,1697676539,13041.361716729989,69.61925175000215,54440.05243416
2023-10-19,00:49:01.000,292,11055985,-795,0,1697676540,13041.48970662,69.64039914000023,54440.05243416
2023-10-19,00:49:02.000,292,11056006,-795,0,1697676541,13041.53012448,69.68269392000366,54440.08736976
2023-10-19,00:49:03.000,292,11055970,-795,0,1697676542,13041.64464174999,69.7108904400011,54440.15025384
2023-10-19,00:49:04.000,292,11056005,-795,0,1697676543,13041.64464174999,69.70384131000174,54440.073395520005
2023-10-19,00:49:05.000,292,11056026,-795,0,1697676544,13041.718741159995,69.7108904400011,54440.192176560005
2023-10-19,00:49:06.000,292,11055987,-795,0,1697676545,13041.70526853999,69.66859565999766,54440.15025384
2023-10-19,00:49:07.000,292,11056046,-795,0,1697676546,13041.718741159995,69.71793957000045,54440.192176560005
2023-10-19,00:49:08.000,292,11056058,-795,0,1697676547,13041.79284057,69.69679218000238,54440.36685456
2023-10-19,00:49:09.000,292,11056073,-795,0,1697676548,13041.89388522,69.76728348000324,54440.40179016001
2023-10-19,00:49:10.000,292,11055985,-795,0,1697676549,13041.941039389996,69.78843087000132,54440.44371288
2023-10-19,00:49:11.000,292,11055993,-795,0,1697676550,13042.015138800001,69.84482391000347,54440.457687120004
2023-10-19,00:49:12.000,292,11055989,-795,0,1697676551,13041.988193559991,69.88711868999962,54440.37384168
2023-10-19,00:49:13.000,292,11055999,-795,0,1697676552,13042.062292969997,69.84482391000347,54440.457687120004
2023-10-19,00:49:14.000,292,11056021,-795,0,1697676553,13042.170073929992,69.85892217000219,54440.51358408
2023-10-19,00:49:15.000,292,11056015,-795,0,1697676554,13042.149864999992,69.8730204300009,54440.54851968001
2023-10-19,00:49:16.000,292,11055990,-795,0,1697676555,13042.217228100002,69.89416781999898,54440.49960984001
2023-10-19,00:49:17.000,292,11055989,-795,0,1697676556,13042.284591199998,69.85892217000219,54440.5904424
2023-10-19,00:49:18.000,292,11056012,-795,0,1697676557,13042.372163229993,69.80252913000004,54440.70922344
2023-10-19,00:49:19.000,292,11055980,-795,0,1697676558,13042.358690609988,69.78138174000196,54440.73717192001
2023-10-19,00:49:20.000,292,11056009,-795,0,1697676559,13042.426053709998,69.7743326100026,54440.63236512
2023-10-19,00:49:21.000,292,11056032,-795,0,1697676560,13042.432790019993,69.7743326100026,54440.65332648
2023-10-19,00:49:22.000,292,11056018,-795,0,1697676561,13042.358690609988,69.79548000000068,54440.54153256
2023-10-19,00:49:23.000,292,11056004,-795,0,1697676562,13042.459735259989,69.83072565000475,54440.68826208001
2023-10-19,00:49:24.000,292,11056031,-795,0,1697676563,13042.574252529994,69.88006956000027,54440.78608176001
2023-10-19,00:49:25.000,292,11056031,-795,0,1697676564,13042.452998949993,69.85892217000219,54440.75813328
2023-10-19,00:49:26.000,292,11056039,-795,0,1697676565,13042.560779909989,69.85892217000219,54440.85595296001
2023-10-19,00:49:27.000,292,11055974,-795,0,1697676566,13042.506889429998,69.83072565000475,54440.76512040001
2023-10-19,00:49:28.000,292,11055972,-795,0,1697676567,13042.479944189989,69.81662738999876,54440.89088856
2023-10-19,00:49:29.000,292,11056038,-795,0,1697676568,13042.500153119989,69.78138174000196,54440.9397984
2023-10-19,00:49:30.000,292,11056010,-795,0,1697676569,13042.540570979989,69.8095782599994,54440.99569536
2023-10-19,00:49:31.000,292,11056038,-795,0,1697676570,13042.452998949993,69.79548000000068,54440.98870824
2023-10-19,00:49:32.000,292,11056020,-795,0,1697676571,13042.513625739994,69.79548000000068,54441.01665672
2023-10-19,00:49:33.000,292,11056059,-795,0,1697676572,13042.614670389994,69.84482391000347,54441.12146352001
2023-10-19,00:49:34.000,292,11056025,-795,0,1697676573,13042.648351939999,69.88711868999962,54441.15639912
2023-10-19,00:49:35.000,292,11055997,-795,0,1697676574,13042.715715039994,69.94351173000177,54441.2542188
2023-10-19,00:49:36.000,292,11056041,-795,0,1697676575,13042.6887698,69.95056086000113,54441.149412000006
2023-10-19,00:49:37.000,292,11055930,-795,0,1697676576,13042.74266027999,69.95760999000049,54441.24024456001
2023-10-19,00:49:38.000,292,11056025,-795,0,1697676577,13042.836968619995,69.98580650999793,54441.33806424001
2023-10-19,00:49:39.000,292,11056024,-795,0,1697676578,13042.836968619995,69.95760999000049,54441.498768
2023-10-19,00:49:40.000,292,11056020,-795,0,1697676579,13042.87065017,70.01400303000264,54441.50575512001
2023-10-19,00:49:41.000,292,11056012,-795,0,1697676580,13042.87065017,69.96465911999985,54441.5686392
2023-10-19,00:49:42.000,292,11056031,-795,0,1697676581,13042.88412278999,69.98580650999793,54441.55466496001
2023-10-19,00:49:43.000,292,11055970,-795,0,1697676582,13042.958222199995,70.021052160002,54441.750304320005
2023-10-19,00:49:44.000,292,11056015,-795,0,1697676583,13043.00537636999,69.97170824999921,54441.6385104
2023-10-19,00:49:45.000,292,11056039,-795,0,1697676584,13043.07273947,69.96465911999985,54441.7083816
2023-10-19,00:49:46.000,292,11056036,-795,0,1697676585,13043.079475779996,70.0562978099988,54441.652484640006
2023-10-19,00:49:47.000,292,11056067,-795,0,1697676586,13043.106421019991,70.10564172000159,54441.73633008
2023-10-19,00:49:48.000,292,11056030,-795,0,1697676587,13043.153575190001,70.07039607000479,54441.869085360006
2023-10-19,00:49:49.000,292,11056024,-795,0,1697676588,13043.308510319992,70.09859259000223,54442.036776240006
2023-10-19,00:49:50.000,292,11056024,-795,0,1697676589,13043.382609729997,70.07744520000415,54442.085686080005
2023-10-19,00:49:51.000,292,11056006,-795,0,1697676590,13043.429763899992,70.07744520000415,54442.10664744001
2023-10-19,00:49:52.000,292,11056026,-795,0,1697676591,13043.449972829992,70.08449433000351,54442.036776240006
2023-10-19,00:49:53.000,292,11056000,-795,0,1697676592,13043.551017479993,70.09154346000287,54442.07869896001
2023-10-19,00:49:54.000,292,11056004,-795,0,1697676593,13043.611644269993,70.12678910999966,54442.2324156
2023-10-19,00:49:55.000,292,11056063,-795,0,1697676594,13043.618380579988,70.14793649999774,54442.28831256
2023-10-19,00:49:56.000,292,11056037,-795,0,1697676595,13043.665534749998,70.21842779999861,54442.28132544
2023-10-19,00:49:57.000,292,11056052,-795,0,1697676596,13043.732897849994,70.24662432000332,54442.351196640004
2023-10-19,00:49:58.000,292,11055998,-795,0,1697676597,13043.847415119999,70.28186997000012,54442.49792616
2023-10-19,00:49:59.000,292,11055983,-795,0,1697676598,13043.94845977,70.3030173599982,54442.49792616
2023-10-19,00:50:00.000,292,11056019,-795,0,1697676599,13044.04276810999,70.34531214000162,54442.546836
2023-10-19,00:50:01.000,292,11056027,-795,0,1697676600,13044.076449659995,70.32416475000355,54442.588758720005
2023-10-19,00:50:02.000,292,11055989,-795,0,1697676601,13044.06297703999,70.3312138800029,54442.518887520004
2023-10-19,00:50:03.000,292,11056012,-795,0,1697676602,13044.116867519995,70.35236127000098,54442.546836
2023-10-19,00:50:04.000,292,11056008,-795,0,1697676603,13044.177494309995,70.38760691999778,54442.66561704
2023-10-19,00:50:05.000,292,11055980,-795,0,1697676604,13044.23138479,70.41580344000249,54442.69356552
2023-10-19,00:50:06.000,292,11056006,-795,0,1697676605,13044.26506633999,70.42285257000185,54442.70055264001
2023-10-19,00:50:07.000,292,11056002,-795,0,1697676606,13044.278538959996,70.44399995999993,54442.707539760006
2023-10-19,00:50:08.000,292,11055972,-795,0,1697676607,13044.386319919991,70.48629474000336,54442.81933368001
2023-10-19,00:50:09.000,292,11056039,-795,0,1697676608,13044.487364569992,70.5144912600008,54442.89619200001
2023-10-19,00:50:10.000,292,11056004,-795,0,1697676609,13044.595145530002,70.54268777999823,54442.93811472
2023-10-19,00:50:11.000,292,11056029,-795,0,1697676610,13044.615354460002,70.54973691000487,54442.93811472
2023-10-19,00:50:12.000,292,11056031,-795,0,1697676611,13044.675981250002,70.56383517000359,54442.91016624
2023-10-19,00:50:13.000,292,11055989,-795,0,1697676612,13044.830916379993,70.58498256000166,54443.05689576
2023-10-19,00:50:14.000,292,11056009,-795,0,1697676613,13044.918488409989,70.64842473000317,54443.23856088
2023-10-19,00:50:15.000,292,11056010,-795,0,1697676614,13044.945433649998,70.65547386000253,54443.28048360001
2023-10-19,00:50:16.000,292,11056073,-795,0,1697676615,13045.006060439999,70.69071950999933,54443.259522240005
2023-10-19,00:50:17.000,292,11056048,-795,0,1697676616,13045.073423539994,70.74711255000148,54443.259522240005
2023-10-19,00:50:18.000,292,11056047,-795,0,1697676617,13045.174468189995,70.74006342000212,54443.357341920004
2023-10-19,00:50:19.000,292,11056039,-795,0,1697676618,13045.30919439,70.71186690000468,54443.53900704001
2023-10-19,00:50:20.000,292,11056027,-795,0,1697676619,13045.42371165999,70.73301429000276,54443.60189112
2023-10-19,00:50:21.000,292,11056048,-795,0,1697676620,13045.51128369,70.7612108100002,54443.6298396
2023-10-19,00:50:22.000,292,11055986,-795,0,1697676621,13045.565174169991,70.78235819999827,54443.58092976
2023-10-19,00:50:23.000,292,11055960,-795,0,1697676622,13045.632537270001,70.8246529800017,54443.713685040006
2023-10-19,00:50:24.000,292,11056071,-795,0,1697676623,13045.706636679992,70.86694775999786,54443.72765928
2023-10-19,00:50:25.000,292,11055984,-795,0,1697676624,13045.807681329992,70.90219341000193,54443.80451760001
2023-10-19,00:50:26.000,292,11056010,-795,0,1697676625,13045.773999780002,70.97973384000215,54443.87438880001
2023-10-19,00:50:27.000,292,11055968,-795,0,1697676626,13046.009770629993,70.93743905999872,54443.881375920006
2023-10-19,00:50:28.000,292,11056041,-795,0,1697676627,13046.070397419993,70.96563558000344,54444.09098952001
2023-10-19,00:50:29.000,292,11056015,-795,0,1697676628,13046.137760519989,70.93743905999872,54444.20977056001
2023-10-19,00:50:30.000,292,11055976,-795,0,1697676629,13046.164705759998,70.90924254000129,54444.25169328
2023-10-19,00:50:31.000,292,11056015,-795,0,1697676630,13046.205123619999,70.89514428000257,54444.28662888001
2023-10-19,00:50:32.000,292,11056034,-795,0,1697676631,13046.218596239989,70.88104602000385,54444.23073192
2023-10-19,00:50:33.000,292,11056009,-795,0,1697676632,13046.36005874999,70.83875124000042,54444.32156448
2023-10-19,00:50:34.000,292,11056029,-795,0,1697676633,13046.454367089995,70.81055472000298,54444.39143568
2023-10-19,00:50:35.000,292,11056053,-795,0,1697676634,13046.54867543,70.7612108100002,54444.468294
2023-10-19,00:50:36.000,292,11056033,-795,0,1697676635,13046.616038529995,70.74711255000148,54444.49624248001
2023-10-19,00:50:37.000,292,11056026,-795,0,1697676636,13046.656456389996,70.7259651600034,54444.552139440006
2023-10-19,00:50:38.000,292,11056012,-795,0,1697676637,13046.77097366,70.71186690000468,54444.69188184001
2023-10-19,00:50:39.000,292,11056042,-795,0,1697676638,13046.804655209991,70.71186690000468,54444.75476592
2023-10-19,00:50:40.000,292,11056080,-795,0,1697676639,13046.757501039996,70.74006342000212,54444.71284320001
2023-10-19,00:50:41.000,292,11056038,-795,0,1697676640,13046.811391520001,70.69071950999933,54444.78970152001
2023-10-19,00:50:42.000,292,11056031,-795,0,1697676641,13046.804655209991,70.64137560000381,54444.61502352
2023-10-19,00:50:43.000,292,11055977,-795,0,1697676642,13046.757501039996,70.60612994999974,54444.64297200001
2023-10-19,00:50:44.000,292,11056028,-795,0,1697676643,13046.858545689996,70.60612994999974,54444.81066288001
2023-10-19,00:50:45.000,292,11056014,-795,0,1697676644,13046.993271890002,70.55678604000423,54444.85957272001
2023-10-19,00:50:46.000,292,11055996,-795,0,1697676645,13047.026953439992,70.57088430000294,54444.887521200006
2023-10-19,00:50:47.000,292,11056015,-795,0,1697676646,13047.006744509992,70.56383517000359,54444.81066288001
2023-10-19,00:50:48.000,292,11056013,-795,0,1697676647,13047.026953439992,70.60612994999974,54444.96437952
2023-10-19,00:50:49.000,292,11056043,-795,0,1697676648,13047.040426059997,70.59908082000038,54445.006302240006
2023-10-19,00:50:50.000,292,11056048,-795,0,1697676649,13047.060634989997,70.59203169000102,54445.04123784
2023-10-19,00:50:51.000,292,11056043,-795,0,1697676650,13046.966326649992,70.58498256000166,54444.80367576
2023-10-19,00:50:52.000,292,11056049,-795,0,1697676651,13047.047162369992,70.57088430000294,54444.97136664
2023-10-19,00:50:53.000,292,11056001,-795,0,1697676652,13047.026953439992,70.5779334300023,54445.06918632
2023-10-19,00:50:54.000,292,11055995,-795,0,1697676653,13046.939381409997,70.66957212000125,54445.11809616
2023-10-19,00:50:55.000,292,11056007,-795,0,1697676654,13046.986535579992,70.73301429000276,54445.04822496001
2023-10-19,00:50:56.000,292,11056055,-795,0,1697676655,13047.047162369992,70.77530906999891,54444.91546968
2023-10-19,00:50:57.000,292,11056028,-795,0,1697676656,13047.134734400002,70.62022820999846,54444.91546968
2023-10-19,00:50:58.000,292,11055989,-795,0,1697676657,13047.134734400002,70.52858951999951,54445.104121920005
2023-10-19,00:50:59.000,292,11056023,-795,0,1697676658,13047.074107610002,70.465147349998,54445.201941600004
2023-10-19,00:51:00.000,292,11055991,-795,0,1697676659,13047.087580229992,70.47219648000464,54445.43251656001
2023-10-19,00:51:01.000,292,11056033,-795,0,1697676660,13047.053898680002,70.45809821999865,54445.50937488001
2023-10-19,00:51:02.000,292,11056069,-795,0,1697676661,13047.047162369992,70.44399995999993,54445.53033624001
2023-10-19,00:51:03.000,292,11055969,-795,0,1697676662,13046.986535579992,70.40170518000377,54445.50238776001
2023-10-19,00:51:04.000,292,11056030,-795,0,1697676663,13047.033689750002,70.38760691999778,54445.67007864001
2023-10-19,00:51:05.000,292,11056027,-795,0,1697676664,13046.973062960002,70.34531214000162,54445.64911728001
2023-10-19,00:51:06.000,292,11056022,-795,0,1697676665,13046.925908789992,70.32416475000355,54445.74693696001
2023-10-19,00:51:07.000,292,11056007,-795,0,1697676666,13046.872018310001,70.35941040000034,54445.67706576001
2023-10-19,00:51:08.000,292,11056007,-795,0,1697676667,13046.804655209991,70.32416475000355,54445.80982104
2023-10-19,00:51:09.000,292,11056007,-795,0,1697676668,13046.905699859992,70.29596822999883,54445.92860208
2023-10-19,00:51:10.000,292,11056017,-795,0,1697676669,13046.858545689996,70.28891909999948,54445.9705248
2023-10-19,00:51:11.000,292,11056053,-795,0,1697676670,13046.865281999992,70.2677717100014,54446.01244752001
2023-10-19,00:51:12.000,292,11056033,-795,0,1697676671,13046.723819489991,70.25367345000268,54445.872705120004
2023-10-19,00:51:13.000,292,11056020,-795,0,1697676672,13046.703610559991,70.24662432000332,54446.00546040001
2023-10-19,00:51:14.000,292,11056051,-795,0,1697676673,13046.696874249996,70.25367345000268,54446.05437024001
2023-10-19,00:51:15.000,292,11055989,-795,0,1697676674,13046.62277483999,70.21137866999925,54446.13122856001
2023-10-19,00:51:16.000,292,11056022,-795,0,1697676675,13046.62277483999,70.2325260600046,54446.09629296
2023-10-19,00:51:17.000,292,11056023,-795,0,1697676676,13046.71034687,70.20432953999989,54446.17315128001
2023-10-19,00:51:18.000,292,11055997,-795,0,1697676677,13046.744028419991,70.18318215000181,54446.29891944001
2023-10-19,00:51:19.000,292,11056016,-795,0,1697676678,13046.696874249996,70.15498563000438,54446.34782928001
2023-10-19,00:51:20.000,292,11056030,-795,0,1697676679,13046.636247459996,70.09859259000223,54446.30590656
2023-10-19,00:51:21.000,292,11056051,-795,0,1697676680,13046.56888436,70.07039607000479,54446.3548164
2023-10-19,00:51:22.000,292,11056033,-795,0,1697676681,13046.46783971,70.04924867999944,54446.31289368
2023-10-19,00:51:23.000,292,11056032,-795,0,1697676682,13046.434158159995,70.07039607000479,54446.31988080001
2023-10-19,00:51:24.000,292,11056032,-795,0,1697676683,13046.413949229995,70.10564172000159,54446.4246876
2023-10-19,00:51:25.000,292,11056067,-795,0,1697676684,13046.46783971,70.10564172000159,54446.48757168001
2023-10-19,00:51:26.000,292,11056043,-795,0,1697676685,13046.474576019995,70.14088736999838,54446.50154592
2023-10-19,00:51:27.000,292,11055946,-795,0,1697676686,13046.34658613,70.16203476000373,54446.38276488
2023-10-19,00:51:28.000,292,11056029,-795,0,1697676687,13046.413949229995,70.02810129000136,54446.55045576
2023-10-19,00:51:29.000,292,11056028,-795,0,1697676688,13046.40047660999,69.94351173000177,54446.57141712
2023-10-19,00:51:30.000,292,11056032,-795,0,1697676689,13046.33984981999,69.92941347000306,54446.58539136001
2023-10-19,00:51:31.000,292,11056015,-795,0,1697676690,13046.232068859994,69.93646260000241,54446.60635272001
2023-10-19,00:51:32.000,292,11055988,-795,0,1697676691,13046.178178379989,70.02810129000136,54446.65526256001
2023-10-19,00:51:33.000,292,11056035,-795,0,1697676692,13046.131024209993,70.07039607000479,54446.64827544
2023-10-19,00:51:34.000,292,11055985,-795,0,1697676693,13046.184914689999,70.09154346000287,54446.711159520004
2023-10-19,00:51:35.000,292,11055979,-795,0,1697676694,13046.184914689999,70.07039607000479,54446.78801784
2023-10-19,00:51:36.000,292,11055992,-795,0,1697676695,13046.144496829998,70.07744520000415,54446.81596632
2023-10-19,00:51:37.000,292,11055991,-795,0,1697676696,13046.104078969998,70.021052160002,54446.781030720005
2023-10-19,00:51:38.000,292,11056020,-795,0,1697676697,13046.056924799988,70.021052160002,54446.781030720005
2023-10-19,00:51:39.000,292,11056002,-795,0,1697676698,13046.009770629993,70.03515042000072,54446.89282464001
2023-10-19,00:51:40.000,292,11055951,-795,0,1697676699,13045.942407529998,70.00695390000328,54447.01859280001
2023-10-19,00:51:41.000,292,11056015,-795,0,1697676700,13045.908725979993,69.97875737999857,54446.997631440005
2023-10-19,00:51:42.000,292,11056053,-795,0,1697676701,13045.875044430002,70.00695390000328,54447.10243824
2023-10-19,00:51:43.000,292,11056026,-795,0,1697676702,13045.834626570002,70.00695390000328,54447.20025792
2023-10-19,00:51:44.000,292,11056019,-795,0,1697676703,13045.747054539992,70.09859259000223,54447.09545112
2023-10-19,00:51:45.000,292,11056000,-795,0,1697676704,13045.733581920002,70.07744520000415,54447.1233996
2023-10-19,00:51:46.000,292,11056019,-795,0,1697676705,13045.713372990002,70.03515042000072,54447.13737384001
2023-10-19,00:51:47.000,292,11056016,-795,0,1697676706,13045.686427749992,69.97170824999921,54447.17929656001
2023-10-19,00:51:48.000,292,11056011,-795,0,1697676707,13045.726845609992,69.95760999000049,54447.36096168
2023-10-19,00:51:49.000,292,11056025,-795,0,1697676708,13045.807681329992,69.97170824999921,54447.37493592001
2023-10-19,00:51:50.000,292,11056044,-795,0,1697676709,13045.760527159997,69.97170824999921,54447.41685864
2023-10-19,00:51:51.000,292,11056037,-795,0,1697676710,13045.713372990002,69.99285564000456,54447.40987152
2023-10-19,00:51:52.000,292,11056029,-795,0,1697676711,13045.592119410001,70.03515042000072,54447.34000032
2023-10-19,00:51:53.000,292,11056003,-795,0,1697676712,13045.48433844999,70.04219955000008,54447.38891016
2023-10-19,00:51:54.000,292,11056010,-795,0,1697676713,13045.47086583,70.13383823999902,54447.47275560001
2023-10-19,00:51:55.000,292,11056023,-795,0,1697676714,13045.42371165999,70.14088736999838,54447.51467832001
2023-10-19,00:51:56.000,292,11055969,-795,0,1697676715,13045.40350272999,70.13383823999902,54447.5076912
2023-10-19,00:51:57.000,292,11056019,-795,0,1697676716,13045.40350272999,70.1690838900031,54447.52166544001
2023-10-19,00:51:58.000,292,11056011,-795,0,1697676717,13045.477602139996,70.14793649999774,54447.668394960005
2023-10-19,00:51:59.000,292,11055965,-795,0,1697676718,13045.41023904,70.14088736999838,54447.6474336
2023-10-19,00:52:00.000,292,11056079,-795,0,1697676719,13045.336139629995,70.12678910999966,54447.65442072
2023-10-19,00:52:01.000,292,11056001,-795,0,1697676720,13045.30919439,70.09859259000223,54447.71031768001
2023-10-19,00:52:02.000,292,11056042,-795,0,1697676721,13045.174468189995,70.14793649999774,54447.62647224
2023-10-19,00:52:03.000,292,11055993,-795,0,1697676722,13045.154259259994,70.13383823999902,54447.63345936
2023-10-19,00:52:04.000,292,11056043,-795,0,1697676723,13045.12731402,70.14088736999838,54447.7522404
2023-10-19,00:52:05.000,292,11056004,-795,0,1697676724,13045.134050329994,70.21137866999925,54447.76621464
2023-10-19,00:52:06.000,292,11056032,-795,0,1697676725,13045.08015984999,70.21842779999861,54447.7522404
2023-10-19,00:52:07.000,292,11056008,-795,0,1697676726,13045.03974198999,70.22547692999797,54447.74525328
2023-10-19,00:52:08.000,292,11055992,-795,0,1697676727,13045.019533059989,70.26072258000204,54447.77320176
2023-10-19,00:52:09.000,292,11055991,-795,0,1697676728,13044.972378889994,70.28891909999948,54447.75922752001
2023-10-19,00:52:10.000,292,11056013,-795,0,1697676729,13044.864597929998,70.32416475000355,54447.75922752001
2023-10-19,00:52:11.000,292,11055963,-795,0,1697676730,13044.770289589993,70.40170518000377,54447.71031768001
2023-10-19,00:52:12.000,292,11056036,-795,0,1697676731,13044.716399110002,70.3664595299997,54447.74525328
2023-10-19,00:52:13.000,292,11055993,-795,0,1697676732,13044.595145530002,70.40875431000313,54447.7522404
2023-10-19,00:52:14.000,292,11056059,-795,0,1697676733,13044.574936600002,70.43695083000057,54447.884995680004
2023-10-19,00:52:15.000,292,11055999,-795,0,1697676734,13044.521046119997,70.479245610004,54447.85704720001
2023-10-19,00:52:16.000,292,11056020,-795,0,1697676735,13044.467155639992,70.48629474000336,54447.87102144
2023-10-19,00:52:17.000,292,11056032,-795,0,1697676736,13044.399792539996,70.41580344000249,54447.787176000005
2023-10-19,00:52:18.000,292,11056011,-795,0,1697676737,13044.393056230001,70.43695083000057,54447.76621464
2023-10-19,00:52:19.000,292,11056015,-795,0,1697676738,13044.339165749996,70.45104908999929,54447.87800856001
2023-10-19,00:52:20.000,292,11055986,-795,0,1697676739,13044.305484199991,70.52154039000015,54447.92691840001
2023-10-19,00:52:21.000,292,11055988,-795,0,1697676740,13044.23138479,70.54268777999823,54447.85704720001
2023-10-19,00:52:22.000,292,11056047,-795,0,1697676741,13044.170758,70.62022820999846,54447.91993128
2023-10-19,00:52:23.000,292,11055958,-795,0,1697676742,13044.157285379995,70.69776863999869,54447.97582824001
2023-10-19,00:52:24.000,292,11056040,-795,0,1697676743,13044.11013121,70.78235819999827,54447.99678960001
2023-10-19,00:52:25.000,292,11056026,-795,0,1697676744,13044.096658589995,70.79645646000426,54447.98980248
2023-10-19,00:52:26.000,292,11055995,-795,0,1697676745,13043.98887763,70.7894073300049,54447.905957040006
2023-10-19,00:52:27.000,292,11056031,-795,0,1697676746,13043.995613939995,70.81760385000234,54447.84307296
2023-10-19,00:52:28.000,292,11055995,-795,0,1697676747,13043.955196079994,70.81055472000298,54447.91993128
2023-10-19,00:52:29.000,292,11056044,-795,0,1697676748,13044.036031799995,70.81760385000234,54448.073647920006
2023-10-19,00:52:30.000,292,11056053,-795,0,1697676749,13044.06297703999,70.83875124000042,54448.01775096001
2023-10-19,00:52:31.000,292,11055968,-795,0,1697676750,13044.056240729995,70.91629167000065,54447.98281536
2023-10-19,00:52:32.000,292,11056031,-795,0,1697676751,13043.955196079994,70.95153732000472,54447.93390552
2023-10-19,00:52:33.000,292,11055942,-795,0,1697676752,13043.94172345999,71.04317601000366,54447.94787976001
2023-10-19,00:52:34.000,292,11056039,-795,0,1697676753,13043.94172345999,71.08547078999982,54448.003776720005
2023-10-19,00:52:35.000,292,11056000,-795,0,1697676754,13043.813733569994,71.19825687000412,54448.10858352
2023-10-19,00:52:36.000,292,11056037,-795,0,1697676755,13043.726161539998,71.24760077999963,54447.96884112
2023-10-19,00:52:37.000,292,11056036,-795,0,1697676756,13043.732897849994,71.28989556000306,54447.98980248
2023-10-19,00:52:38.000,292,11055990,-795,0,1697676757,13043.679007369989,71.29694469000242,54448.0317252
2023-10-19,00:52:39.000,292,11055983,-795,0,1697676758,13043.571226409993,71.33219033999922,54448.02473808001
2023-10-19,00:52:40.000,292,11056079,-795,0,1697676759,13043.537544860003,71.38858338000136,54447.94787976001
2023-10-19,00:52:41.000,292,11056013,-795,0,1697676760,13043.470181759993,71.45907468000223,54447.94787976001
2023-10-19,00:52:42.000,292,11056085,-795,0,1697676761,13043.443236519997,71.55776250000054,54447.89896992001
2023-10-19,00:52:43.000,292,11056032,-795,0,1697676762,13043.375873420002,71.64940118999948,54447.86403432
2023-10-19,00:52:44.000,292,11056011,-795,0,1697676763,13043.449972829992,71.76218727000378,54447.98281536
2023-10-19,00:52:45.000,292,11056022,-795,0,1697676764,13043.476918070002,71.84677683000336,54447.954866880005
2023-10-19,00:52:46.000,292,11056023,-795,0,1697676765,13043.449972829992,71.92431726000359,54447.836085840005
2023-10-19,00:52:47.000,292,11056019,-795,0,1697676766,13043.396082350002,72.00185769000382,54447.76621464
2023-10-19,00:52:48.000,292,11055946,-795,0,1697676767,13043.396082350002,72.05120159999933,54447.80115024
2023-10-19,00:52:49.000,292,11055998,-795,0,1697676768,13043.396082350002,72.07939812000404,54447.76621464
2023-10-19,00:52:50.000,292,11056015,-795,0,1697676769,13043.328719249992,72.14284028999828,54447.74525328
2023-10-19,00:52:51.000,292,11056012,-795,0,1697676770,13043.241147219996,72.22742984999786,54447.668394960005
2023-10-19,00:52:52.000,292,11055986,-795,0,1697676771,13043.220938289996,72.27677376000065,54447.67538208
2023-10-19,00:52:53.000,292,11055996,-795,0,1697676772,13043.180520429996,72.3684124499996,54447.570575280006
2023-10-19,00:52:54.000,292,11056011,-795,0,1697676773,13043.268092459992,72.43890375000046,54447.69634344
2023-10-19,00:52:55.000,292,11055943,-795,0,1697676774,13043.254619840001,72.51644418000069,54447.69634344
2023-10-19,00:52:56.000,292,11056010,-795,0,1697676775,13043.254619840001,72.56578809000348,54447.55660104
2023-10-19,00:52:57.000,292,11055983,-795,0,1697676776,13043.355664490002,72.62923025999771,54447.59852376
2023-10-19,00:52:58.000,292,11056045,-795,0,1697676777,13043.476918070002,72.67152504000114,54447.60551088
2023-10-19,00:52:59.000,292,11056027,-795,0,1697676778,13043.503863309998,72.70677068999794,54447.61249800001
2023-10-19,00:53:00.000,292,11056057,-795,0,1697676779,13043.604907959998,72.76316373000009,54447.619485120005
2023-10-19,00:53:01.000,292,11055994,-795,0,1697676780,13043.598171649988,72.78431111999816,54447.62647224
2023-10-19,00:53:02.000,292,11055999,-795,0,1697676781,13043.638589509988,72.80545851000352,54447.55660104
2023-10-19,00:53:03.000,292,11055946,-795,0,1697676782,13043.732897849994,72.87594981000439,54447.68236920001
2023-10-19,00:53:04.000,292,11056064,-795,0,1697676783,13043.753106779994,72.96758850000333,54447.61249800001
2023-10-19,00:53:05.000,292,11056016,-795,0,1697676784,13043.894569289994,73.0239815399982,54447.6474336
2023-10-19,00:53:06.000,292,11056028,-795,0,1697676785,13043.874360359994,73.10152196999843,54447.549613920004
2023-10-19,00:53:07.000,292,11056027,-795,0,1697676786,13043.914778219994,73.1720132699993,54447.48672984
2023-10-19,00:53:08.000,292,11056038,-795,0,1697676787,13044.04276810999,73.18611152999802,54447.62647224
2023-10-19,00:53:09.000,292,11056029,-795,0,1697676788,13044.15054907,73.19316066000465,54447.59852376
2023-10-19,00:53:10.000,292,11055992,-795,0,1697676789,13044.12360382999,73.27775022000424,54447.45878136
2023-10-19,00:53:11.000,292,11056063,-795,0,1697676790,13044.25159372,73.27070109000488,54447.5775624
2023-10-19,00:53:12.000,292,11056026,-795,0,1697676791,13044.24485740999,73.34824151999783,54447.41685864
2023-10-19,00:53:13.000,292,11055976,-795,0,1697676792,13044.339165749996,73.36938891000318,54447.402884400006
2023-10-19,00:53:14.000,292,11056014,-795,0,1697676793,13044.446946709992,73.3834871700019,54447.402884400006
2023-10-19,00:53:15.000,292,11056045,-795,0,1697676794,13044.500837189997,73.45397847000277,54447.32602608001
2023-10-19,00:53:16.000,292,11056010,-795,0,1697676795,13044.595145530002,73.50332237999828,54447.263142
2023-10-19,00:53:17.000,292,11056011,-795,0,1697676796,13044.682717559997,73.51037151000492,54447.1932708
2023-10-19,00:53:18.000,292,11056057,-795,0,1697676797,13044.716399110002,73.51037151000492,54447.2980776
2023-10-19,00:53:19.000,292,11055991,-795,0,1697676798,13044.756816970003,73.51742064000427,54447.27711624001
2023-10-19,00:53:20.000,292,11056034,-795,0,1697676799,13044.783762209998,73.58086280999851,54447.2980776
2023-10-19,00:53:21.000,292,11056058,-795,0,1697676800,13044.857861619988,73.60201020000386,54447.41685864
2023-10-19,00:53:22.000,292,11056019,-795,0,1697676801,13044.898279479989,73.60201020000386,54447.284103360005
2023-10-19,00:53:23.000,292,11056020,-795,0,1697676802,13044.952169959994,73.64430498000002,54447.27711624001
2023-10-19,00:53:24.000,292,11056048,-795,0,1697676803,13045.12057770999,73.62315759000194,54447.34000032
2023-10-19,00:53:25.000,292,11056005,-795,0,1697676804,13045.18794081,73.60905933000322,54447.34698744001
2023-10-19,00:53:26.000,292,11056051,-795,0,1697676805,13045.20814974,73.61610846000258,54447.31205184
2023-10-19,00:53:27.000,292,11055952,-795,0,1697676806,13045.18794081,73.64430498000002,54447.263142
2023-10-19,00:53:28.000,292,11056000,-795,0,1697676807,13045.2485676,73.65840323999873,54447.20025792
2023-10-19,00:53:29.000,292,11055967,-795,0,1697676808,13045.20814974,73.65840323999873,54446.92776024
2023-10-19,00:53:30.000,292,11056010,-795,0,1697676809,13045.34961225,73.70774715000152,54447.13038672
2023-10-19,00:53:31.000,292,11056015,-795,0,1697676810,13045.36308486999,73.75004192999768,54446.9836572
2023-10-19,00:53:32.000,292,11056039,-795,0,1697676811,13045.42371165999,73.81348409999919,54447.067502640006
2023-10-19,00:53:33.000,292,11056018,-795,0,1697676812,13045.53149262,73.86987714000134,54447.165322320005
2023-10-19,00:53:34.000,292,11056008,-795,0,1697676813,13045.565174169991,73.8275823599979,54447.08147688
2023-10-19,00:53:35.000,292,11056014,-795,0,1697676814,13045.558437859996,73.86987714000134,54446.9836572
2023-10-19,00:53:36.000,292,11056027,-795,0,1697676815,13045.619064649996,73.89807365999877,54446.913786
2023-10-19,00:53:37.000,292,11055967,-795,0,1697676816,13045.659482509996,73.95446670000092,54446.93474736
2023-10-19,00:53:38.000,292,11055979,-795,0,1697676817,13045.713372990002,73.98266321999836,54446.913786
2023-10-19,00:53:39.000,292,11056042,-795,0,1697676818,13045.760527159997,73.98971234999772,54446.913786
2023-10-19,00:53:40.000,292,11056031,-795,0,1697676819,13045.827890259992,74.05315451999923,54446.899811760006
2023-10-19,00:53:41.000,292,11055967,-795,0,1697676820,13045.901989669997,74.07430191000458,54446.87186328001
2023-10-19,00:53:42.000,292,11056006,-795,0,1697676821,13045.942407529998,74.10249843000202,54446.829940560005
2023-10-19,00:53:43.000,292,11055962,-795,0,1697676822,13046.003034319998,74.14479320999817,54446.83692768
2023-10-19,00:53:44.000,292,11055977,-795,0,1697676823,13046.117551589989,74.19413712000096,54446.997631440005
2023-10-19,00:53:45.000,292,11056027,-795,0,1697676824,13046.184914689999,74.1870879900016,54446.93474736
2023-10-19,00:53:46.000,292,11056033,-795,0,1697676825,13046.238805169989,74.15889147000416,54446.899811760006
2023-10-19,00:53:47.000,292,11055988,-795,0,1697676826,13046.265750409999,74.19413712000096,54446.85090192001
2023-10-19,00:53:48.000,292,11056026,-795,0,1697676827,13046.306168269999,74.23643190000439,54446.79500496
2023-10-19,00:53:49.000,292,11056038,-795,0,1697676828,13046.38026767999,74.22938276999776,54446.90679888
2023-10-19,00:53:50.000,292,11055992,-795,0,1697676829,13046.38700399,74.26462842000183,54446.878850400004
2023-10-19,00:53:51.000,292,11055977,-795,0,1697676830,13046.46110339999,74.29987406999862,54446.77404360001
2023-10-19,00:53:52.000,292,11056046,-795,0,1697676831,13046.62951115,74.34921798000141,54446.564430000006
2023-10-19,00:53:53.000,292,11055906,-795,0,1697676832,13046.723819489991,74.29987406999862,54446.55744288001
2023-10-19,00:53:54.000,292,11056018,-795,0,1697676833,13046.797918899996,74.15889147000416,54446.55045576
2023-10-19,00:53:55.000,292,11056019,-795,0,1697676834,13046.69013794,74.13069494999945,54446.5993656
2023-10-19,00:53:56.000,292,11056025,-795,0,1697676835,13046.66992901,74.18003886000224,54446.63430120001
2023-10-19,00:53:57.000,292,11056002,-795,0,1697676836,13046.757501039996,74.26462842000183,54446.69718528
2023-10-19,00:53:58.000,292,11056002,-795,0,1697676837,13046.811391520001,74.30692319999798,54446.739108
2023-10-19,00:53:59.000,292,11055949,-795,0,1697676838,13046.845073069991,74.32807059000334,54446.76705648
2023-10-19,00:54:00.000,292,11056023,-795,0,1697676839,13046.919172479997,74.36331624000013,54446.711159520004
2023-10-19,00:54:01.000,292,11056023,-795,0,1697676840,13046.966326649992,74.38446362999821,54446.72513376001
2023-10-19,00:54:02.000,292,11056019,-795,0,1697676841,13047.000008199997,74.36331624000013,54446.613339840005
2023-10-19,00:54:03.000,292,11056040,-795,0,1697676842,13047.006744509992,74.34216885000205,54446.64827544
2023-10-19,00:54:04.000,292,11056035,-795,0,1697676843,13047.094316540002,74.34216885000205,54446.65526256001
2023-10-19,00:54:05.000,292,11056031,-795,0,1697676844,13047.222306429998,74.27872668000055,54446.75308224001
2023-10-19,00:54:06.000,292,11056074,-795,0,1697676845,13047.255987979988,74.27167755000119,54446.79500496
2023-10-19,00:54:07.000,292,11055976,-795,0,1697676846,13047.269460599993,74.22938276999776,54446.711159520004
2023-10-19,00:54:08.000,292,11055963,-795,0,1697676847,13047.303142149998,74.24348103000375,54446.51552016001
2023-10-19,00:54:09.000,292,11056022,-795,0,1697676848,13047.323351079998,74.13774407999881,54446.564430000006
2023-10-19,00:54:10.000,292,11056041,-795,0,1697676849,13047.431132039994,74.09544930000266,54446.53648152001
2023-10-19,00:54:11.000,292,11056048,-795,0,1697676850,13047.383977869998,74.04610538999987,54446.50154592
2023-10-19,00:54:12.000,292,11056028,-795,0,1697676851,13047.437868349989,74.00381061000371,54446.543468640004
2023-10-19,00:54:13.000,292,11056001,-795,0,1697676852,13047.51870406999,73.975614089999,54446.68321104001
2023-10-19,00:54:14.000,292,11056064,-795,0,1697676853,13047.54564931,73.98971234999772,54446.57840424
2023-10-19,00:54:15.000,292,11055975,-795,0,1697676854,13047.532176689994,73.93331931000284,54446.50853304001
2023-10-19,00:54:16.000,292,11055997,-795,0,1697676855,13047.592803479994,73.91922105000413,54446.494558800005
2023-10-19,00:54:17.000,292,11055973,-795,0,1697676856,13047.70058443999,73.86282801000198,54446.41071336
2023-10-19,00:54:18.000,292,11056014,-795,0,1697676857,13047.8083654,73.76414019000367,54446.45263608
2023-10-19,00:54:19.000,292,11056019,-795,0,1697676858,13047.86899219,73.76414019000367,54446.51552016001
2023-10-19,00:54:20.000,292,11056076,-795,0,1697676859,13047.895937429996,73.74299279999832,54446.52250728
2023-10-19,00:54:21.000,292,11056002,-795,0,1697676860,13047.82857433,73.6936488900028,54446.50853304001
2023-10-19,00:54:22.000,292,11056024,-795,0,1697676861,13047.976773149996,73.64430498000002,54446.53648152001
2023-10-19,00:54:23.000,292,11056050,-795,0,1697676862,13048.037399939996,73.60905933000322,54446.63430120001
2023-10-19,00:54:24.000,292,11056041,-795,0,1697676863,13048.104763039992,73.57381367999915,54446.57840424
2023-10-19,00:54:25.000,292,11056028,-795,0,1697676864,13048.219280309997,73.51037151000492,54446.662249680005
2023-10-19,00:54:26.000,292,11056035,-795,0,1697676865,13048.279907099997,73.4821749900002,54446.59237848
2023-10-19,00:54:27.000,292,11056011,-795,0,1697676866,13048.300116029997,73.42578194999805,54446.5993656
2023-10-19,00:54:28.000,292,11056005,-795,0,1697676867,13048.380951749998,73.3834871700019,54446.74609512
2023-10-19,00:54:29.000,292,11056021,-795,0,1697676868,13048.414633300003,73.31299587000103,54446.74609512
2023-10-19,00:54:30.000,292,11056032,-795,0,1697676869,13048.327061269993,73.32709412999975,54446.77404360001
2023-10-19,00:54:31.000,292,11056031,-795,0,1697676870,13048.394424370003,73.29184848000295,54446.6692368
2023-10-19,00:54:32.000,292,11055985,-795,0,1697676871,13048.448314849993,73.27070109000488,54446.62731408
2023-10-19,00:54:33.000,292,11056050,-795,0,1697676872,13048.421369609998,73.2847993500036,54446.6692368
2023-10-19,00:54:34.000,292,11056035,-795,0,1697676873,13048.421369609998,73.26365195999824,54446.72513376001
2023-10-19,00:54:35.000,292,11056049,-795,0,1697676874,13048.428105919993,73.26365195999824,54446.81596632
2023-10-19,00:54:36.000,292,11055999,-795,0,1697676875,13048.360742819998,73.27775022000424,54446.711159520004
2023-10-19,00:54:37.000,292,11056017,-795,0,1697676876,13048.347270199993,73.18611152999802,54446.78801784
2023-10-19,00:54:38.000,292,11056050,-795,0,1697676877,13048.347270199993,73.20020979000401,54446.83692768
2023-10-19,00:54:39.000,292,11056008,-795,0,1697676878,13048.306852339992,73.14381675000186,54446.83692768
2023-10-19,00:54:40.000,292,11056017,-795,0,1697676879,13048.219280309997,73.15086588000122,54446.711159520004
2023-10-19,00:54:41.000,292,11056039,-795,0,1697676880,13048.266434479992,73.08742370999971,54446.83692768
2023-10-19,00:54:42.000,292,11056004,-795,0,1697676881,13048.219280309997,73.12971849000314,54446.77404360001
2023-10-19,00:54:43.000,292,11056045,-795,0,1697676882,13048.219280309997,73.06627632000163,54446.69718528
2023-10-19,00:54:44.000,292,11056027,-795,0,1697676883,13048.239489239997,73.10152196999843,54446.78801784
2023-10-19,00:54:45.000,292,11056056,-795,0,1697676884,13048.239489239997,73.00988327999949,54446.913786
2023-10-19,00:54:46.000,292,11056040,-795,0,1697676885,13048.185598759992,72.99578502000077,54446.878850400004
2023-10-19,00:54:47.000,292,11056048,-795,0,1697676886,13048.111499350001,73.00283415000013,54446.88583752
2023-10-19,00:54:48.000,292,11056026,-795,0,1697676887,13048.037399939996,72.99578502000077,54446.70417240001
2023-10-19,00:54:49.000,292,11056047,-795,0,1697676888,13047.92961898,73.0380798000042,54446.711159520004
2023-10-19,00:54:50.000,292,11056014,-795,0,1697676889,13047.92961898,73.08742370999971,54446.732120880006
2023-10-19,00:54:51.000,292,11056026,-795,0,1697676890,13047.82183801999,73.08742370999971,54446.69718528
2023-10-19,00:54:52.000,292,11055990,-675,0,1697676891,13047.76794754,73.1367676200025,54446.732120880006
2023-10-19,00:54:53.000,292,11056007,-795,0,1697676892,13047.76794754,73.1367676200025,54446.76006936
2023-10-19,00:54:54.000,292,11056046,-795,0,1697676893,13047.693848129995,73.1367676200025,54446.781030720005
2023-10-19,00:54:55.000,292,11056030,-795,0,1697676894,13047.59953978999,73.073325450001,54446.711159520004
2023-10-19,00:54:56.000,292,11056070,-795,0,1697676895,13047.51870406999,73.06627632000163,54446.74609512
2023-10-19,00:54:57.000,292,11056059,-795,0,1697676896,13047.431132039994,73.073325450001,54446.58539136001
2023-10-19,00:54:58.000,292,11056030,-795,0,1697676897,13047.370505249994,73.10857109999779,54446.58539136001
2023-10-19,00:54:59.000,292,11056037,-795,0,1697676898,13047.343560009998,73.05217806000292,54446.71814664
2023-10-19,00:55:00.000,292,11056037,-795,0,1697676899,13047.336823699989,73.12266936000378,54446.732120880006
2023-10-19,00:55:01.000,292,11056025,-795,0,1697676900,13047.255987979988,73.12971849000314,54446.69718528
2023-10-19,00:55:02.000,292,11056054,-795,0,1697676901,13047.229042739993,73.11562023000442,54446.63430120001
2023-10-19,00:55:03.000,292,11056017,-795,0,1697676902,13047.141470709998,73.12971849000314,54446.55744288001
2023-10-19,00:55:04.000,292,11056005,-795,0,1697676903,13047.026953439992,73.16496413999994,54446.47359744
2023-10-19,00:55:05.000,292,11056043,-795,0,1697676904,13047.000008199997,73.14381675000186,54446.59237848
2023-10-19,00:55:06.000,292,11056008,-795,0,1697676905,13046.925908789992,73.1367676200025,54446.62032696
2023-10-19,00:55:07.000,292,11055997,-795,0,1697676906,13046.831600450001,73.12971849000314,54446.74609512
2023-10-19,00:55:08.000,292,11056051,-795,0,1697676907,13046.77097366,73.16496413999994,54446.64128832
2023-10-19,00:55:09.000,292,11056042,-795,0,1697676908,13046.66992901,73.15791501000058,54446.62032696
2023-10-19,00:55:10.000,292,11056060,-795,0,1697676909,13046.62277483999,73.19316066000465,54446.77404360001
2023-10-19,00:55:11.000,292,11056043,-795,0,1697676910,13046.54193911999,73.20020979000401,54446.69718528
2023-10-19,00:55:12.000,292,11056000,-795,0,1697676911,13046.46110339999,73.2354554400008,54446.60635272001
2023-10-19,00:55:13.000,292,11056057,-795,0,1697676912,13046.42742185,73.20725892000337,54446.62032696
2023-10-19,00:55:14.000,292,11056072,-795,0,1697676913,13046.413949229995,73.19316066000465,54446.60635272001
2023-10-19,00:55:15.000,292,11056043,-795,0,1697676914,13046.306168269999,73.22135718000209,54446.58539136001
2023-10-19,00:55:16.000,292,11056020,-795,0,1697676915,13046.265750409999,73.24250457000016,54446.494558800005
2023-10-19,00:55:17.000,292,11056059,-795,0,1697676916,13046.245541479999,73.20725892000337,54446.57141712
2023-10-19,00:55:18.000,292,11056049,-795,0,1697676917,13046.238805169989,73.24250457000016,54446.74609512
2023-10-19,00:55:19.000,292,11056046,-795,0,1697676918,13046.211859929994,73.22840631000145,54446.71814664
2023-10-19,00:55:20.000,292,11056034,-795,0,1697676919,13046.184914689999,73.22840631000145,54446.613339840005
2023-10-19,00:55:21.000,292,11056069,-795,0,1697676920,13046.137760519989,73.24955369999952,54446.62731408
2023-10-19,00:55:22.000,292,11056025,-795,0,1697676921,13046.043452179998,73.22135718000209,54446.52250728
2023-10-19,00:55:23.000,292,11056033,-795,0,1697676922,13045.955880150002,73.22135718000209,54446.50154592
2023-10-19,00:55:24.000,292,11056058,-795,0,1697676923,13045.908725979993,73.27775022000424,54446.57141712
2023-10-19,00:55:25.000,292,11056035,-795,0,1697676924,13045.888517049993,73.33414325999911,54446.69019816
2023-10-19,00:55:26.000,292,11056021,-795,0,1697676925,13045.780736089997,73.34119238999847,54446.71814664
2023-10-19,00:55:27.000,292,11056065,-795,0,1697676926,13045.686427749992,73.34824151999783,54446.711159520004
2023-10-19,00:55:28.000,292,11056043,-795,0,1697676927,13045.558437859996,73.41168368999934,54446.5294944
2023-10-19,00:55:29.000,292,11056038,-795,0,1697676928,13045.43044797,73.3834871700019,54446.55744288001
2023-10-19,00:55:30.000,292,11056036,-795,0,1697676929,13045.38329379999,73.37643804000254,54446.543468640004
2023-10-19,00:55:31.000,292,11056040,-795,0,1697676930,13045.154259259994,73.43283108000469,54446.43866184001
2023-10-19,00:55:32.000,292,11056013,-795,0,1697676931,13045.14752295,73.46102760000213,54446.38975200001
2023-10-19,00:55:33.000,292,11056052,-795,0,1697676932,13045.22835867,73.43988021000405,54446.57141712
2023-10-19,00:55:34.000,292,11056040,-795,0,1697676933,13045.18120449999,73.46102760000213,54446.57840424
2023-10-19,00:55:35.000,292,11055999,-795,0,1697676934,13045.134050329994,73.52446977000363,54446.5294944
2023-10-19,00:55:36.000,292,11056062,-795,0,1697676935,13045.026269369999,73.54561716000171,54446.38276488
2023-10-19,00:55:37.000,292,11056033,-795,0,1697676936,13044.999324129989,73.531518900003,54446.46661032001
2023-10-19,00:55:38.000,292,11056059,-795,0,1697676937,13045.019533059989,73.55266629000107,54446.53648152001
2023-10-19,00:55:39.000,292,11056009,-795,0,1697676938,13044.925224719998,73.58086280999851,54446.51552016001
2023-10-19,00:55:40.000,292,11056063,-795,0,1697676939,13044.884806859998,73.61610846000258,54446.543468640004
2023-10-19,00:55:41.000,292,11056025,-795,0,1697676940,13044.790498519993,73.64430498000002,54446.494558800005
2023-10-19,00:55:42.000,292,11056024,-795,0,1697676941,13044.702926489997,73.71479628000088,54446.43167472
2023-10-19,00:55:43.000,292,11055984,-795,0,1697676942,13044.675981250002,73.7288945399996,54446.50853304001
2023-10-19,00:55:44.000,292,11056053,-795,0,1697676943,13044.514309810002,73.76414019000367,54446.45263608
2023-10-19,00:55:45.000,292,11056007,-795,0,1697676944,13044.480628259997,73.79938584000047,54446.40372624
2023-10-19,00:55:46.000,292,11056053,-795,0,1697676945,13044.359374679996,73.86282801000198,54446.375777760004
2023-10-19,00:55:47.000,292,11055998,-795,0,1697676946,13044.25159372,73.86987714000134,54446.3548164
2023-10-19,00:55:48.000,292,11056035,-795,0,1697676947,13044.26506633999,73.92627018000348,54446.53648152001
2023-10-19,00:55:49.000,292,11056039,-795,0,1697676948,13044.217912169996,73.91922105000413,54446.59237848
2023-10-19,00:55:50.000,292,11056043,-795,0,1697676949,13044.170758,73.98266321999836,54446.55744288001
2023-10-19,00:55:51.000,292,11056008,-795,0,1697676950,13044.116867519995,74.0390562600005,54446.494558800005
2023-10-19,00:55:52.000,292,11056028,-795,0,1697676951,13044.015822869995,74.06725277999794,54446.41770048001
2023-10-19,00:55:53.000,292,11056018,-795,0,1697676952,13043.98214131999,74.10954756000137,54446.38975200001
2023-10-19,00:55:54.000,292,11056074,-795,0,1697676953,13043.90130559999,74.1518423400048,54446.4596232
2023-10-19,00:55:55.000,292,11056078,-795,0,1697676954,13043.887832979999,74.17298973000288,54446.43167472
2023-10-19,00:55:56.000,292,11056016,-795,0,1697676955,13043.759843089989,74.25053016000311,54446.396739120006
2023-10-19,00:55:57.000,292,11056061,-795,0,1697676956,13043.732897849994,74.3351197200027,54446.45263608
2023-10-19,00:55:58.000,292,11056034,-795,0,1697676957,13043.699216299989,74.36331624000013,54446.47359744
2023-10-19,00:55:59.000,292,11055998,-795,0,1697676958,13043.665534749998,74.40561102000356,54446.36879064001
2023-10-19,00:56:00.000,292,11056032,-795,0,1697676959,13043.571226409993,74.49020058000315,54446.3548164
2023-10-19,00:56:01.000,292,11056043,-795,0,1697676960,13043.490390689993,74.51134797000122,54446.36180352
2023-10-19,00:56:02.000,292,11056069,-795,0,1697676961,13043.375873420002,74.50429884000187,54446.229048240006
2023-10-19,00:56:03.000,292,11056048,-795,0,1697676962,13043.375873420002,74.59593753000081,54446.22206112001
2023-10-19,00:56:04.000,292,11056043,-795,0,1697676963,13043.375873420002,74.56069188000401,54446.36180352
2023-10-19,00:56:05.000,292,11056054,-795,0,1697676964,13043.342191869997,74.56774101000337,54446.229048240006
2023-10-19,00:56:06.000,292,11055995,-795,0,1697676965,13043.348928179992,74.6452814400036,54446.27097096001
2023-10-19,00:56:07.000,292,11055989,-795,0,1697676966,13043.295037700002,74.6452814400036,54446.08231872001
2023-10-19,00:56:08.000,292,11055996,-795,0,1697676967,13043.335455560002,74.62413404999825,54446.159177040005
2023-10-19,00:56:09.000,292,11055963,-795,0,1697676968,13043.261356149997,74.63823231000424,54446.11725432
2023-10-19,00:56:10.000,292,11056009,-795,0,1697676969,13043.261356149997,74.66642883000168,54446.061357360006
2023-10-19,00:56:11.000,292,11056012,-795,0,1697676970,13043.247883529992,74.66642883000168,54445.86571800001
2023-10-19,00:56:12.000,292,11056043,-795,0,1697676971,13043.241147219996,74.72282187000383,54445.92161496
2023-10-19,00:56:13.000,292,11056035,-795,0,1697676972,13043.308510319992,74.77216577999934,54445.92860208
2023-10-19,00:56:14.000,292,11056003,-795,0,1697676973,13043.308510319992,74.90609925000172,54446.03340888001
2023-10-19,00:56:15.000,292,11056016,-795,0,1697676974,13043.234410910001,74.96954142000322,54445.85174376
2023-10-19,00:56:16.000,292,11056011,-795,0,1697676975,13043.227674599992,75.04708185000345,54445.83776952001
2023-10-19,00:56:17.000,292,11056046,-795,0,1697676976,13043.254619840001,75.07527837000089,54445.823795280005
2023-10-19,00:56:18.000,292,11056068,-795,0,1697676977,13043.227674599992,75.11757315000432,54445.823795280005
2023-10-19,00:56:19.000,292,11056026,-795,0,1697676978,13043.220938289996,75.13167141000304,54445.872705120004
2023-10-19,00:56:20.000,292,11056013,-795,0,1697676979,13043.133366260001,75.17396618999919,54445.85174376
2023-10-19,00:56:21.000,292,11056012,-795,0,1697676980,13043.140102569996,75.19511358000454,54445.81680816001
2023-10-19,00:56:22.000,292,11056032,-795,0,1697676981,13043.04579422999,75.17396618999919,54445.78885968
2023-10-19,00:56:23.000,292,11056037,-795,0,1697676982,13043.05253054,75.18101531999855,54445.64911728001
2023-10-19,00:56:24.000,292,11056005,-795,0,1697676983,13043.059266849996,75.19511358000454,54445.75392408
2023-10-19,00:56:25.000,292,11056024,-795,0,1697676984,13043.03232161,75.20921184000326,54445.71200136
2023-10-19,00:56:26.000,292,11055981,-795,0,1697676985,13043.00537636999,75.16691705999983,54445.69802712001
2023-10-19,00:56:27.000,292,11056068,-795,0,1697676986,13042.917804339995,75.18806444999791,54445.56527184
2023-10-19,00:56:28.000,292,11056064,-795,0,1697676987,13042.88412278999,75.18806444999791,54445.558284720006
2023-10-19,00:56:29.000,292,11056005,-795,0,1697676988,13042.938013269995,75.20921184000326,54445.61418168
2023-10-19,00:56:30.000,292,11055976,-795,0,1697676989,13042.95148589,75.2021627100039,54445.67706576001
2023-10-19,00:56:31.000,292,11055945,-795,0,1697676990,13042.938013269995,75.21626097000262,54445.56527184
2023-10-19,00:56:32.000,292,11056015,-795,0,1697676991,13042.836968619995,75.23035923000134,54445.40456808
2023-10-19,00:56:33.000,292,11056039,-795,0,1697676992,13042.796550759995,75.27265401000477,54445.4464908
2023-10-19,00:56:34.000,292,11056065,-795,0,1697676993,13042.93127696,75.2374083600007,54445.439503680005
2023-10-19,00:56:35.000,292,11056014,-795,0,1697676994,13042.91106803,75.26560487999814,54445.39758096
2023-10-19,00:56:36.000,292,11055999,-795,0,1697676995,13042.85044124,75.24445749000006,54445.2368772
2023-10-19,00:56:37.000,292,11056033,-795,0,1697676996,13042.90433171999,75.2374083600007,54445.222902960006
2023-10-19,00:56:38.000,292,11056016,-795,0,1697676997,13042.938013269995,75.22331010000198,54445.29976128
2023-10-19,00:56:39.000,292,11056007,-795,0,1697676998,13042.96495850999,75.19511358000454,54445.20892872
2023-10-19,00:56:40.000,292,11056039,-795,0,1697676999,13042.978431129995,75.18806444999791,54445.18098024
2023-10-19,00:56:41.000,292,11056019,-795,0,1697677000,13042.958222199995,75.18806444999791,54445.055212080006
2023-10-19,00:56:42.000,292,11055992,-795,0,1697677001,13042.95148589,75.16691705999983,54444.97835376001
2023-10-19,00:56:43.000,292,11056077,-795,0,1697677002,13042.99190375,75.17396618999919,54444.95739240001
2023-10-19,00:56:44.000,292,11056042,-795,0,1697677003,13043.04579422999,75.14576967000176,54445.055212080006
2023-10-19,00:56:45.000,292,11056051,-795,0,1697677004,13043.04579422999,75.15986793000047,54444.9224568
2023-10-19,00:56:46.000,292,11056020,-795,0,1697677005,13043.05253054,75.16691705999983,54444.97136664
2023-10-19,00:56:47.000,292,11056015,-795,0,1697677006,13043.039057919996,75.16691705999983,54444.81066288001
2023-10-19,00:56:48.000,292,11055993,-795,0,1697677007,13043.086212089991,75.2021627100039,54444.76175304001
2023-10-19,00:56:49.000,292,11056060,-795,0,1697677008,13043.119893639996,75.24445749000006,54444.79668864
2023-10-19,00:56:50.000,292,11056056,-795,0,1697677009,13043.0929484,75.25855574999878,54444.76175304001
2023-10-19,00:56:51.000,292,11056033,-795,0,1697677010,13043.02558529999,75.30085053000221,54444.601049280005
2023-10-19,00:56:52.000,292,11056001,-795,0,1697677011,13043.039057919996,75.30085053000221,54444.54515232001
2023-10-19,00:56:53.000,292,11056063,-795,0,1697677012,13043.126629949991,75.30085053000221,54444.58707504
2023-10-19,00:56:54.000,292,11056057,-795,0,1697677013,13043.133366260001,75.27970314000413,54444.49624248001
2023-10-19,00:56:55.000,292,11055962,-795,0,1697677014,13043.160311499996,75.29380140000285,54444.30759024001
2023-10-19,00:56:56.000,292,11056043,-795,0,1697677015,13043.079475779996,75.25855574999878,54444.23073192
2023-10-19,00:56:57.000,292,11056019,-795,0,1697677016,13043.11315733,75.27265401000477,54444.2237448
2023-10-19,00:56:58.000,292,11056017,-795,0,1697677017,13043.193993050001,75.25150661999942,54444.28662888001
2023-10-19,00:56:59.000,292,11056042,-795,0,1697677018,13043.207465669992,75.27265401000477,54444.20977056001
2023-10-19,00:57:00.000,292,11056030,-795,0,1697677019,13043.234410910001,75.27265401000477,54444.13989936001
2023-10-19,00:57:01.000,292,11056058,-795,0,1697677020,13043.247883529992,75.27265401000477,54444.07701528
2023-10-19,00:57:02.000,292,11056031,-795,0,1697677021,13043.214201980001,75.25150661999942,54444.04207968001
2023-10-19,00:57:03.000,292,11056007,-795,0,1697677022,13043.261356149997,75.26560487999814,54444.049066800006
2023-10-19,00:57:04.000,292,11056044,-795,0,1697677023,13043.261356149997,75.23035923000134,54443.96522136
2023-10-19,00:57:05.000,292,11056080,-795,0,1697677024,13043.241147219996,75.2021627100039,54443.979195600004
2023-10-19,00:57:06.000,292,11056057,-795,0,1697677025,13043.234410910001,75.18806444999791,54443.80451760001
2023-10-19,00:57:07.000,292,11056043,-795,0,1697677026,13043.193993050001,75.18806444999791,54443.72765928
2023-10-19,00:57:08.000,292,11056052,-795,0,1697677027,13043.261356149997,75.21626097000262,54443.92329864001
2023-10-19,00:57:09.000,292,11056036,-795,0,1697677028,13043.214201980001,75.24445749000006,54443.82547896001
2023-10-19,00:57:10.000,292,11056087,-795,0,1697677029,13043.247883529992,75.27265401000477,54443.713685040006
2023-10-19,00:57:11.000,292,11056011,-795,0,1697677030,13043.241147219996,75.29380140000285,54443.6298396
2023-10-19,00:57:12.000,292,11056047,-795,0,1697677031,13043.207465669992,75.32199792000029,54443.51105856
2023-10-19,00:57:13.000,292,11055997,-795,0,1697677032,13043.160311499996,75.32904704999964,54443.40625176
2023-10-19,00:57:14.000,292,11056018,-795,0,1697677033,13043.214201980001,75.32199792000029,54443.427213120005
2023-10-19,00:57:15.000,292,11056030,-795,0,1697677034,13043.274828770001,75.27970314000413,54443.50407144
2023-10-19,00:57:16.000,292,11056047,-795,0,1697677035,13043.241147219996,75.25150661999942,54443.46913584001
2023-10-19,00:57:17.000,292,11056026,-795,0,1697677036,13043.241147219996,75.2374083600007,54443.378303280006
2023-10-19,00:57:18.000,292,11056062,-795,0,1697677037,13043.207465669992,75.16691705999983,54443.3154192
2023-10-19,00:57:19.000,292,11055975,-795,0,1697677038,13043.268092459992,75.18101531999855,54443.33638056
2023-10-19,00:57:20.000,292,11056008,-795,0,1697677039,13043.288301389992,75.22331010000198,54443.259522240005
2023-10-19,00:57:21.000,292,11055979,-795,0,1697677040,13043.288301389992,75.23035923000134,54443.1756768
2023-10-19,00:57:22.000,292,11056064,-795,0,1697677041,13043.281565079997,75.26560487999814,54443.13375408001
2023-10-19,00:57:23.000,292,11056048,-795,0,1697677042,13043.295037700002,75.30789966000157,54443.1058056
2023-10-19,00:57:24.000,292,11056050,-795,0,1697677043,13043.382609729997,75.3854400900018,54443.210612400006
2023-10-19,00:57:25.000,292,11056034,-795,0,1697677044,13043.369137109992,75.40658747999987,54443.14772832
2023-10-19,00:57:26.000,292,11056056,-795,0,1697677045,13043.328719249992,75.42068573999859,54443.02894728
2023-10-19,00:57:27.000,292,11056040,-795,0,1697677046,13043.348928179992,75.44183313000394,54442.94510184001
2023-10-19,00:57:28.000,292,11055930,-795,0,1697677047,13043.490390689993,75.46298052000202,54442.84029504
2023-10-19,00:57:29.000,292,11056016,-795,0,1697677048,13043.577962719988,75.37839096000243,54442.81933368001
2023-10-19,00:57:30.000,292,11056046,-795,0,1697677049,13043.658798439988,75.30085053000221,54442.74946248001
2023-10-19,00:57:31.000,292,11056036,-795,0,1697677050,13043.638589509988,75.17396618999919,54442.58177160001
2023-10-19,00:57:32.000,292,11056049,-795,0,1697677051,13043.510599619993,75.08232750000025,54442.52587464
2023-10-19,00:57:33.000,292,11056037,-795,0,1697677052,13043.409554969992,75.15986793000047,54442.53286176001
2023-10-19,00:57:34.000,292,11056018,-795,0,1697677053,13043.335455560002,75.16691705999983,54442.38613224
2023-10-19,00:57:35.000,292,11056017,-795,0,1697677054,13043.382609729997,75.35724357000436,54442.56779736
2023-10-19,00:57:36.000,292,11056041,-795,0,1697677055,13043.328719249992,75.36429270000372,54442.48395192001
2023-10-19,00:57:37.000,292,11055971,-795,0,1697677056,13043.355664490002,75.40658747999987,54442.421067840005
2023-10-19,00:57:38.000,292,11056053,-795,0,1697677057,13043.409554969992,75.44183313000394,54442.4769648
2023-10-19,00:57:39.000,292,11056037,-795,0,1697677058,13043.436500210002,75.43478400000458,54442.48395192001
2023-10-19,00:57:40.000,292,11056031,-795,0,1697677059,13043.348928179992,75.47707878000074,54442.253376960005
2023-10-19,00:57:41.000,292,11056010,-795,0,1697677060,13043.463445449997,75.43478400000458,54442.372158000006
2023-10-19,00:57:42.000,292,11055992,-795,0,1697677061,13043.476918070002,75.46298052000202,54442.45600344
2023-10-19,00:57:43.000,292,11055968,-795,0,1697677062,13043.429763899992,75.49822616999882,54442.39311936001
2023-10-19,00:57:44.000,292,11056002,-795,0,1697677063,13043.436500210002,75.49117703999946,54442.28831256
2023-10-19,00:57:45.000,292,11056015,-795,0,1697677064,13043.517335930002,75.49117703999946,54442.155557280006
2023-10-19,00:57:46.000,292,11056009,-795,0,1697677065,13043.537544860003,75.51232443000481,54442.17651864001
2023-10-19,00:57:47.000,292,11056002,-795,0,1697677066,13043.564490099998,75.5475700800016,54442.19748000001
2023-10-19,00:57:48.000,292,11056004,-795,0,1697677067,13043.652062129993,75.53347182000289,54442.22542848001
2023-10-19,00:57:49.000,292,11056052,-795,0,1697677068,13043.638589509988,75.58986485999776,54442.14857016001
2023-10-19,00:57:50.000,292,11056038,-795,0,1697677069,13043.726161539998,75.62511051000183,54442.21844136
2023-10-19,00:57:51.000,292,11055994,-795,0,1697677070,13043.780052019989,75.63920877000055,54442.183505760004
2023-10-19,00:57:52.000,292,11056027,-795,0,1697677071,13043.753106779994,75.66035615999863,54442.07171184
2023-10-19,00:57:53.000,292,11055981,-795,0,1697677072,13043.82046987999,75.6956018100027,54442.00882776001
2023-10-19,00:57:54.000,292,11056051,-795,0,1697677073,13043.82046987999,75.70970007000142,54442.05075048
2023-10-19,00:57:55.000,292,11056052,-795,0,1697677074,13043.82046987999,75.75199485000485,54442.05773760001
2023-10-19,00:57:56.000,292,11056021,-795,0,1697677075,13043.773315709994,75.73789658999885,54441.84113688001
2023-10-19,00:57:57.000,292,11056021,-795,0,1697677076,13043.82046987999,75.794289630001,54441.91100808001
2023-10-19,00:57:58.000,292,11056020,-795,0,1697677077,13043.90804191,75.87183006000123,54441.94594368
2023-10-19,00:57:59.000,292,11055985,-795,0,1697677078,13043.854151429994,75.93527223000274,54441.89004672001
2023-10-19,00:58:00.000,292,11055943,-795,0,1697677079,13043.98214131999,76.02691092000168,54441.820175520006
2023-10-19,00:58:01.000,292,11056028,-795,0,1697677080,13044.11013121,76.04805830999976,54441.77126568001
2023-10-19,00:58:02.000,292,11056000,-795,0,1697677081,13044.197703239995,76.12559873999999,54441.66645888
2023-10-19,00:58:03.000,292,11056044,-795,0,1697677082,13044.345902059991,76.04805830999976,54441.76427856
2023-10-19,00:58:04.000,292,11056017,-795,0,1697677083,13044.460419329997,75.98461613999825,54441.92498232
2023-10-19,00:58:05.000,292,11056022,-795,0,1697677084,13044.514309810002,75.91412484000466,54441.987866400006
2023-10-19,00:58:06.000,292,11055996,-795,0,1697677085,13044.534518740002,75.90707570999803,54441.97389216
2023-10-19,00:58:07.000,292,11055969,-795,0,1697677086,13044.588409219992,75.85773180000251,54441.95991792001
2023-10-19,00:58:08.000,292,11056056,-795,0,1697677087,13044.507573499992,75.87183006000123,54441.820175520006
2023-10-19,00:58:09.000,292,11056032,-795,0,1697677088,13044.521046119997,75.91412484000466,54441.9529308
2023-10-19,00:58:10.000,292,11056022,-795,0,1697677089,13044.541255049997,75.90707570999803,54441.94594368
2023-10-19,00:58:11.000,292,11056033,-795,0,1697677090,13044.521046119997,75.90002657999867,54441.86209824001
2023-10-19,00:58:12.000,292,11056035,-795,0,1697677091,13044.595145530002,75.90002657999867,54441.92498232
2023-10-19,00:58:13.000,292,11056041,-795,0,1697677092,13044.716399110002,75.88592831999995,54442.00184064
2023-10-19,00:58:14.000,292,11056024,-795,0,1697677093,13044.736608040002,75.92117397000402,54441.94594368
2023-10-19,00:58:15.000,292,11055968,-795,0,1697677094,13044.750080659993,75.81543701999908,54441.91100808001
2023-10-19,00:58:16.000,292,11056014,-795,0,1697677095,13044.783762209998,75.80838788999972,54441.72235584001
2023-10-19,00:58:17.000,292,11056010,-795,0,1697677096,13044.790498519993,75.76609311000357,54441.81318840001
2023-10-19,00:58:18.000,292,11056035,-795,0,1697677097,13044.830916379993,75.70970007000142,54441.81318840001
2023-10-19,00:58:19.000,292,11056031,-795,0,1697677098,13044.905015789998,75.70265094000206,54441.93895656001
2023-10-19,00:58:20.000,292,11056033,-795,0,1697677099,13045.019533059989,75.66740528999799,54441.9529308
2023-10-19,00:58:21.000,292,11056068,-795,0,1697677100,13045.05995091999,75.63920877000055,54441.91100808001
2023-10-19,00:58:22.000,292,11056034,-795,0,1697677101,13045.066687229999,75.61101225000311,54441.799214160004
2023-10-19,00:58:23.000,292,11055995,-795,0,1697677102,13045.16773188,75.58986485999776,54441.99485352
2023-10-19,00:58:24.000,292,11056055,-795,0,1697677103,13045.24183128999,75.58986485999776,54441.89004672001
2023-10-19,00:58:25.000,292,11056025,-795,0,1697677104,13045.214886049995,75.56871746999968,54441.917995200005
2023-10-19,00:58:26.000,292,11056012,-795,0,1697677105,13045.24183128999,75.5969139900044,54441.799214160004
2023-10-19,00:58:27.000,292,11056011,-795,0,1697677106,13045.16099556999,75.57576659999904,54441.799214160004
2023-10-19,00:58:28.000,292,11056035,-795,0,1697677107,13045.235094979995,75.57576659999904,54441.92498232
2023-10-19,00:58:29.000,292,11056010,-795,0,1697677108,13045.2485676,75.55461921000096,54441.966905040004
2023-10-19,00:58:30.000,292,11055992,-795,0,1697677109,13045.20814974,75.55461921000096,54441.91100808001
2023-10-19,00:58:31.000,292,11056005,-795,0,1697677110,13045.194677119995,75.51937356000417,54441.87607248
2023-10-19,00:58:32.000,292,11056006,-795,0,1697677111,13045.16099556999,75.5475700800016,54441.799214160004
2023-10-19,00:58:33.000,292,11056021,-795,0,1697677112,13045.194677119995,75.49117703999946,54441.869085360006
2023-10-19,00:58:34.000,292,11056015,-795,0,1697677113,13045.26204021999,75.50527529999817,54441.869085360006
2023-10-19,00:58:35.000,292,11056078,-795,0,1697677114,13045.214886049995,75.4841279100001,54441.66645888
2023-10-19,00:58:36.000,292,11056075,-795,0,1697677115,13045.22162235999,75.45593139000266,54441.799214160004
2023-10-19,00:58:37.000,292,11056022,-795,0,1697677116,13045.255303909995,75.36429270000372,54441.72934296
2023-10-19,00:58:38.000,292,11056045,-795,0,1697677117,13045.336139629995,75.35019443999772,54441.83414976
2023-10-19,00:58:39.000,292,11056023,-795,0,1697677118,13045.315930699995,75.336096179999,54441.79222704001
2023-10-19,00:58:40.000,292,11056040,-795,0,1697677119,13045.255303909995,75.31494879000093,54441.7083816
2023-10-19,00:58:41.000,292,11056021,-795,0,1697677120,13045.32266700999,75.24445749000006,54441.79222704001
2023-10-19,00:58:42.000,292,11056088,-795,0,1697677121,13045.28898546,75.2374083600007,54441.69440736001
2023-10-19,00:58:43.000,292,11056065,-795,0,1697677122,13045.28224914999,75.19511358000454,54441.7083816
2023-10-19,00:58:44.000,292,11056014,-795,0,1697677123,13045.356348559995,75.17396618999919,54441.820175520006
2023-10-19,00:58:45.000,292,11056059,-795,0,1697677124,13045.39003011,75.0893766299996,54441.81318840001
2023-10-19,00:58:46.000,292,11056086,-795,0,1697677125,13045.36982118,75.05413098000281,54441.80620128
2023-10-19,00:58:47.000,292,11056038,-795,0,1697677126,13045.356348559995,75.01888532999874,54441.74331720001
2023-10-19,00:58:48.000,292,11056022,-795,0,1697677127,13045.39003011,75.01888532999874,54441.69440736001
2023-10-19,00:58:49.000,292,11055990,-795,0,1697677128,13045.40350272999,75.01183619999938,54441.76427856
2023-10-19,00:58:50.000,292,11056026,-795,0,1697677129,13045.40350272999,75.00478707000002,54441.66645888
2023-10-19,00:58:51.000,292,11056029,-795,0,1697677130,13045.376557489995,75.03298359000473,54441.66645888
2023-10-19,00:58:52.000,292,11056012,-795,0,1697677131,13045.40350272999,75.04708185000345,54441.701394480006
2023-10-19,00:58:53.000,292,11056051,-795,0,1697677132,13045.518019999996,75.01183619999938,54441.75729144
2023-10-19,00:58:54.000,292,11056034,-795,0,1697677133,13045.578646789996,75.06118011000217,54441.848124000004
2023-10-19,00:58:55.000,292,11056027,-795,0,1697677134,13045.538228929996,75.04708185000345,54441.799214160004
2023-10-19,00:58:56.000,292,11056032,-795,0,1697677135,13045.524756309991,75.06822924000153,54441.75729144
2023-10-19,00:58:57.000,292,11055953,-795,0,1697677136,13045.571910480001,75.04708185000345,54441.701394480006
2023-10-19,00:58:58.000,292,11056057,-795,0,1697677137,13045.565174169991,75.03298359000473,54441.71536872
2023-10-19,00:58:59.000,292,11056076,-795,0,1697677138,13045.699900369997,75.05413098000281,54441.83414976
2023-10-19,00:59:00.000,292,11056026,-795,0,1697677139,13045.726845609992,75.06822924000153,54441.869085360006
2023-10-19,00:59:01.000,292,11056016,-795,0,1697677140,13045.753790850002,75.06822924000153,54441.87607248
2023-10-19,00:59:02.000,292,11056015,-795,0,1697677141,13045.726845609992,75.11757315000432,54441.869085360006
2023-10-19,00:59:03.000,292,11056005,-795,0,1697677142,13045.747054539992,75.0893766299996,54441.917995200005
2023-10-19,00:59:04.000,292,11056040,-795,0,1697677143,13045.733581920002,75.13167141000304,54441.89004672001
2023-10-19,00:59:05.000,292,11056028,-795,0,1697677144,13045.699900369997,75.10347488999832,54441.93196944
2023-10-19,00:59:06.000,292,11056043,-795,0,1697677145,13045.699900369997,75.10347488999832,54441.84113688001
2023-10-19,00:59:07.000,292,11056003,-795,0,1697677146,13045.787472399992,75.11757315000432,54441.8830596
2023-10-19,00:59:08.000,292,11056038,-795,0,1697677147,13045.807681329992,75.17396618999919,54441.917995200005
2023-10-19,00:59:09.000,292,11056050,-795,0,1697677148,13045.814417640002,75.11052401999768,54442.00882776001
2023-10-19,00:59:10.000,292,11055992,-795,0,1697677149,13045.780736089997,75.1387205400024,54441.97389216
2023-10-19,00:59:11.000,292,11056019,-795,0,1697677150,13045.794208710002,75.15986793000047,54441.97389216
2023-10-19,00:59:12.000,292,11056036,-795,0,1697677151,13045.780736089997,75.18101531999855,54441.82716264
2023-10-19,00:59:13.000,292,11056079,-795,0,1697677152,13045.800945019997,75.2374083600007,54441.89703384
2023-10-19,00:59:14.000,292,11056010,-795,0,1697677153,13045.773999780002,75.29380140000285,54441.92498232
2023-10-19,00:59:15.000,292,11056024,-795,0,1697677154,13045.787472399992,75.32904704999964,54442.07171184
2023-10-19,00:59:16.000,292,11056073,-795,0,1697677155,13045.780736089997,75.37839096000243,54442.14158304
2023-10-19,00:59:17.000,292,11056031,-795,0,1697677156,13045.780736089997,75.43478400000458,54442.12760880001
2023-10-19,00:59:18.000,292,11055994,-795,0,1697677157,13045.760527159997,75.45593139000266,54442.0926732
2023-10-19,00:59:19.000,292,11056040,-795,0,1697677158,13045.827890259992,75.47002965000138,54442.21145424
2023-10-19,00:59:20.000,292,11056017,-795,0,1697677159,13045.767263469992,75.5475700800016,54442.12062168
2023-10-19,00:59:21.000,292,11056028,-795,0,1697677160,13045.794208710002,75.58986485999776,54442.183505760004
2023-10-19,00:59:22.000,292,11056009,-795,0,1697677161,13045.753790850002,75.63920877000055,54442.02978912001
2023-10-19,00:59:23.000,292,11056010,-795,0,1697677162,13045.780736089997,75.70265094000206,54442.06472472
2023-10-19,00:59:24.000,292,11056025,-795,0,1697677163,13045.848099189992,75.7308474599995,54442.14158304
2023-10-19,00:59:25.000,292,11056031,-795,0,1697677164,13045.955880150002,75.70970007000142,54442.2673512
2023-10-19,00:59:26.000,292,11056048,-795,0,1697677165,13046.003034319998,75.68150355000398,54442.28132544
2023-10-19,00:59:27.000,292,11055998,-795,0,1697677166,13046.003034319998,75.68150355000398,54442.204467120006
2023-10-19,00:59:28.000,292,11056015,-795,0,1697677167,13046.009770629993,75.58986485999776,54442.2324156
2023-10-19,00:59:29.000,292,11056040,-795,0,1697677168,13046.029979559993,75.58986485999776,54442.27433832001
2023-10-19,00:59:30.000,292,11056030,-795,0,1697677169,13046.023243249998,75.55461921000096,54442.3372224
2023-10-19,00:59:31.000,292,11056036,-795,0,1697677170,13046.056924799988,75.56166834000032,54442.28831256
2023-10-19,00:59:32.000,292,11056048,-795,0,1697677171,13046.063661109998,75.63920877000055,54442.34420952001
2023-10-19,00:59:33.000,292,11056027,-795,0,1697677172,13046.110815279993,75.70970007000142,54442.4769648
2023-10-19,00:59:34.000,292,11056036,-795,0,1697677173,13046.124287899998,75.82248614999844,54442.40010648
2023-10-19,00:59:35.000,292,11056012,-795,0,1697677174,13046.124287899998,75.89297744999931,54442.45600344
2023-10-19,00:59:36.000,292,11055997,-795,0,1697677175,13045.982825389998,75.96346875000017,54442.2673512
2023-10-19,00:59:37.000,292,11055979,-795,0,1697677176,13046.063661109998,75.97051787999953,54442.35818376
2023-10-19,00:59:38.000,292,11056046,-795,0,1697677177,13046.157969449989,75.96346875000017,54442.44901632
2023-10-19,00:59:39.000,292,11056068,-795,0,1697677178,13046.191650999994,75.9423213600021,54442.48395192001
2023-10-19,00:59:40.000,292,11056052,-795,0,1697677179,13046.272486719994,75.9775670099989,54442.490939040006
2023-10-19,00:59:41.000,292,11056001,-795,0,1697677180,13046.29943195999,75.95641962000082,54442.49792616
2023-10-19,00:59:42.000,292,11056034,-795,0,1697677181,13046.265750409999,75.96346875000017,54442.4769648
2023-10-19,00:59:43.000,292,11055997,-795,0,1697677182,13046.333113509994,76.0057635300036,54442.56779736
2023-10-19,00:59:44.000,292,11056030,-795,0,1697677183,13046.31964088999,76.04805830999976,54442.588758720005
2023-10-19,00:59:45.000,292,11055978,-795,0,1697677184,13046.292695649994,76.05510743999912,54442.58177160001
2023-10-19,00:59:46.000,292,11056041,-795,0,1697677185,13046.238805169989,76.16789352000342,54442.518887520004
2023-10-19,00:59:47.000,292,11056025,-795,0,1697677186,13046.218596239989,76.1890409100015,54442.56081024001
2023-10-19,00:59:48.000,292,11055991,-795,0,1697677187,13046.225332549999,76.26658134000172,54442.66561704
2023-10-19,00:59:49.000,292,11056041,-795,0,1697677188,13046.306168269999,76.28067960000044,54442.74247536
2023-10-19,00:59:50.000,292,11056043,-795,0,1697677189,13046.333113509994,76.33707264000259,54442.73548824
2023-10-19,00:59:51.000,292,11056025,-795,0,1697677190,13046.333113509994,76.35822003000067,54442.73548824
2023-10-19,00:59:52.000,292,11056021,-795,0,1697677191,13046.333113509994,76.42166220000217,54442.637668560004
2023-10-19,00:59:53.000,292,11056034,-795,0,1697677192,13046.413949229995,76.40756394000346,54442.67260416
2023-10-19,00:59:54.000,292,11055994,-795,0,1697677193,13046.474576019995,76.3864165499981,54442.81933368001
2023-10-19,00:59:55.000,292,11056006,-795,0,1697677194,13046.474576019995,76.44985871999961,54442.826320800006
2023-10-19,00:59:56.000,292,11056053,-795,0,1697677195,13046.46110339999,76.4992026300024,54442.76343672
2023-10-19,00:59:57.000,292,11056033,-795,0,1697677196,13046.54193911999,76.51330089000112,54442.79837232001
2023-10-19,00:59:58.000,292,11056011,-795,0,1697677197,13046.535202809995,76.51330089000112,54442.72850112001
2023-10-19,00:59:59.000,292,11056022,-795,0,1697677198,13046.58909329,76.55559567000455,54442.826320800006
2023-10-19,01:00:00.000,292,11056011,-795,0,1697677199,13046.56888436,76.63313610000478,54442.74946248001
2023-10-19,01:00:01.000,292,11056030,-795,0,1697677200,13046.616038529995,76.66133262000221,54442.70055264001
2023-10-19,01:00:02.000,292,11056075,-795,0,1697677201,13046.64972008,76.70362739999837,54442.707539760006
2023-10-19,01:00:03.000,292,11056029,-795,0,1697677202,13046.636247459996,76.68952913999965,54442.69356552
2023-10-19,01:00:04.000,292,11056037,-795,0,1697677203,13046.764237349991,76.65428349000285,54442.78439808
2023-10-19,01:00:05.000,292,11056017,-795,0,1697677204,13046.824864139991,76.6472343600035,54442.84029504
2023-10-19,01:00:06.000,292,11056026,-795,0,1697677205,13046.885490929992,76.59084132000135,54442.84029504
2023-10-19,01:00:07.000,292,11056023,-795,0,1697677206,13046.892227240001,76.56969393000327,54442.79837232001
2023-10-19,01:00:08.000,292,11056015,-795,0,1697677207,13046.932645100002,76.54149740999856,54442.83330792
2023-10-19,01:00:09.000,292,11056064,-795,0,1697677208,13047.006744509992,76.56264480000391,54442.805359440004
2023-10-19,01:00:10.000,292,11056021,-795,0,1697677209,13047.127998089993,76.56264480000391,54442.84728216001
2023-10-19,01:00:11.000,292,11056060,-795,0,1697677210,13047.134734400002,76.63313610000478,54442.72850112001
2023-10-19,01:00:12.000,292,11055986,-795,0,1697677211,13047.181888569998,76.62608696999814,54442.83330792
2023-10-19,01:00:13.000,292,11056009,-795,0,1697677212,13047.296405839988,76.64018523000414,54442.924140480005
2023-10-19,01:00:14.000,292,11056034,-795,0,1697677213,13047.296405839988,76.63313610000478,54442.924140480005
2023-10-19,01:00:15.000,292,11055985,-795,0,1697677214,13047.296405839988,76.63313610000478,54442.89619200001
2023-10-19,01:00:16.000,292,11056048,-795,0,1697677215,13047.255987979988,76.60493958000006,54442.74247536
2023-10-19,01:00:17.000,292,11055981,-795,0,1697677216,13047.316614769989,76.61903783999878,54442.78439808
2023-10-19,01:00:18.000,292,11056066,-795,0,1697677217,13047.431132039994,76.57674306000263,54442.86824352001
2023-10-19,01:00:19.000,292,11055996,-795,0,1697677218,13047.437868349989,76.58379219000199,54442.84029504
2023-10-19,01:00:20.000,292,11055997,-795,0,1697677219,13047.458077279989,76.56969393000327,54442.826320800006
2023-10-19,01:00:21.000,292,11056032,-795,0,1697677220,13047.613012409995,76.58379219000199,54442.854269280004
2023-10-19,01:00:22.000,292,11056081,-795,0,1697677221,13047.66016657999,76.56969393000327,54442.83330792
2023-10-19,01:00:23.000,292,11056004,-795,0,1697677222,13047.74100229999,76.58379219000199,54442.854269280004
2023-10-19,01:00:24.000,292,11056060,-795,0,1697677223,13047.76121122999,76.56969393000327,54442.88920488
2023-10-19,01:00:25.000,292,11056006,-795,0,1697677224,13047.8083654,76.60493958000006,54442.88920488
2023-10-19,01:00:26.000,292,11056036,-795,0,1697677225,13047.835310639995,76.61903783999878,54442.83330792
2023-10-19,01:00:27.000,292,11056007,-795,0,1697677226,13047.86899219,76.64018523000414,54442.77042384
2023-10-19,01:00:28.000,292,11056043,-795,0,1697677227,13047.943091599991,76.6472343600035,54442.875230640006
2023-10-19,01:00:29.000,292,11056008,-795,0,1697677228,13047.990245770001,76.60493958000006,54442.88920488
2023-10-19,01:00:30.000,292,11056015,-795,0,1697677229,13047.956564219996,76.56969393000327,54442.94510184001
2023-10-19,01:00:31.000,292,11055995,-795,0,1697677230,13047.956564219996,76.56969393000327,54442.875230640006
2023-10-19,01:00:32.000,292,11056027,-795,0,1697677231,13047.956564219996,76.54854653999791,54442.76343672
2023-10-19,01:00:33.000,292,11056003,-795,0,1697677232,13047.956564219996,76.52035002000048,54442.805359440004
2023-10-19,01:00:34.000,292,11056040,-795,0,1697677233,13047.97003684,76.4992026300024,54442.88920488
2023-10-19,01:00:35.000,292,11056027,-795,0,1697677234,13048.044136249991,76.5344482799992,54442.88221776
2023-10-19,01:00:36.000,292,11055994,-795,0,1697677235,13048.017191009996,76.56969393000327,54442.826320800006
2023-10-19,01:00:37.000,292,11056052,-795,0,1697677236,13048.017191009996,76.63313610000478,54442.69356552
2023-10-19,01:00:38.000,292,11056055,-795,0,1697677237,13048.158653519997,76.5978904500007,54442.91715336001
2023-10-19,01:00:39.000,292,11055979,-795,0,1697677238,13048.151917210002,76.63313610000478,54442.89619200001
2023-10-19,01:00:40.000,292,11056072,-795,0,1697677239,13048.131708280001,76.64018523000414,54442.83330792
2023-10-19,01:00:41.000,292,11056047,-795,0,1697677240,13048.084554109992,76.64018523000414,54442.8612564
2023-10-19,01:00:42.000,292,11055978,-795,0,1697677241,13048.064345179992,76.65428349000285,54442.721514
2023-10-19,01:00:43.000,292,11056034,-795,0,1697677242,13047.996982079996,76.61198870999942,54442.72850112001
2023-10-19,01:00:44.000,292,11056051,-795,0,1697677243,13048.030663630001,76.63313610000478,54442.89619200001
2023-10-19,01:00:45.000,292,11056041,-795,0,1697677244,13048.044136249991,76.70362739999837,54442.875230640006
2023-10-19,01:00:46.000,292,11056018,-795,0,1697677245,13048.044136249991,76.72477479000372,54442.81234656
2023-10-19,01:00:47.000,292,11055999,-795,0,1697677246,13048.010454700001,76.71067652999773,54442.74247536
2023-10-19,01:00:48.000,292,11055984,-795,0,1697677247,13048.044136249991,76.66133262000221,54442.76343672
2023-10-19,01:00:49.000,292,11056027,-795,0,1697677248,13048.098026729996,76.66838175000157,54442.875230640006
2023-10-19,01:00:50.000,292,11056013,-795,0,1697677249,13048.057608869996,76.65428349000285,54442.86824352001
2023-10-19,01:00:51.000,292,11056055,-795,0,1697677250,13047.996982079996,76.61198870999942,54442.78439808
2023-10-19,01:00:52.000,292,11056042,-795,0,1697677251,13048.030663630001,76.56969393000327,54442.7913852
2023-10-19,01:00:53.000,292,11056023,-795,0,1697677252,13048.077817799996,76.5344482799992,54442.71452688
2023-10-19,01:00:54.000,292,11056044,-795,0,1697677253,13048.145180899992,76.5344482799992,54442.8612564
2023-10-19,01:00:55.000,292,11056014,-795,0,1697677254,13048.131708280001,76.59084132000135,54442.84029504
2023-10-19,01:00:56.000,292,11056011,-795,0,1697677255,13048.131708280001,76.59084132000135,54442.78439808
2023-10-19,01:00:57.000,292,11056019,-795,0,1697677256,13048.138444589997,76.56264480000391,54442.74247536
2023-10-19,01:00:58.000,292,11056040,-795,0,1697677257,13048.044136249991,76.58379219000199,54442.60273296
2023-10-19,01:00:59.000,292,11056017,-795,0,1697677258,13048.030663630001,76.58379219000199,54442.6167072
2023-10-19,01:01:00.000,292,11056041,-795,0,1697677259,13048.091290420001,76.62608696999814,54442.71452688
2023-10-19,01:01:01.000,292,11056020,-795,0,1697677260,13048.037399939996,76.6472343600035,54442.72850112001
2023-10-19,01:01:02.000,292,11056007,-795,0,1697677261,13048.071081490001,76.60493958000006,54442.69356552
2023-10-19,01:01:03.000,292,11056012,-795,0,1697677262,13048.091290420001,76.66838175000157,54442.74946248001
2023-10-19,01:01:04.000,292,11055999,-795,0,1697677263,13048.044136249991,76.75297131000116,54442.686578400004
2023-10-19,01:01:05.000,292,11056035,-795,0,1697677264,13048.064345179992,76.73887305000244,54442.70055264001
2023-10-19,01:01:06.000,292,11056020,-795,0,1697677265,13047.996982079996,76.7459221800018,54442.64465568
2023-10-19,01:01:07.000,292,11056092,-795,0,1697677266,13048.017191009996,76.80231522000395,54442.64465568
2023-10-19,01:01:08.000,292,11056010,-795,0,1697677267,13048.017191009996,76.83051174000138,54442.7913852
2023-10-19,01:01:09.000,292,11056029,-795,0,1697677268,13048.003718389991,76.82346261000203,54442.78439808
2023-10-19,01:01:10.000,292,11056041,-795,0,1697677269,13047.97003684,76.81641348000267,54442.76343672
2023-10-19,01:01:11.000,292,11055994,-795,0,1697677270,13048.023927319991,76.83051174000138,54442.74946248001
2023-10-19,01:01:12.000,292,11055988,-795,0,1697677271,13047.943091599991,76.83051174000138,54442.66561704
2023-10-19,01:01:13.000,292,11055982,-795,0,1697677272,13047.943091599991,76.85870825999882,54442.69356552
2023-10-19,01:01:14.000,292,11056013,-795,0,1697677273,13047.92961898,76.88690478000353,54442.637668560004
2023-10-19,01:01:15.000,292,11056047,-795,0,1697677274,13047.922882669991,76.89395391000289,54442.72850112001
2023-10-19,01:01:16.000,292,11056034,-795,0,1697677275,13048.010454700001,76.9432978199984,54442.854269280004
2023-10-19,01:01:17.000,292,11056038,-795,0,1697677276,13048.023927319991,76.97149434000312,54442.90317912
2023-10-19,01:01:18.000,292,11056040,-795,0,1697677277,13048.037399939996,76.9926417300012,54442.9311276
2023-10-19,01:01:19.000,292,11055939,-795,0,1697677278,13047.983509459991,76.99969086000056,54442.79837232001
2023-10-19,01:01:20.000,292,11056046,-795,0,1697677279,13048.010454700001,77.02083824999863,54442.875230640006
2023-10-19,01:01:21.000,292,11056037,-795,0,1697677280,13047.94982791,77.02788737999799,54442.78439808
2023-10-19,01:01:22.000,292,11056010,-795,0,1697677281,13047.94982791,77.08428042000014,54442.77741096001
2023-10-19,01:01:23.000,292,11056058,-795,0,1697677282,13048.044136249991,77.06313303000206,54442.74247536
2023-10-19,01:01:24.000,292,11056021,-795,0,1697677283,13048.104763039992,77.04903477000335,54442.91016624
2023-10-19,01:01:25.000,292,11056051,-795,0,1697677284,13048.124971969992,77.09837867999886,54442.924140480005
2023-10-19,01:01:26.000,292,11056042,-795,0,1697677285,13048.138444589997,77.14772259000165,54442.94510184001
2023-10-19,01:01:27.000,292,11056053,-795,0,1697677286,13048.131708280001,77.13362433000293,54442.83330792
2023-10-19,01:01:28.000,292,11056002,-795,0,1697677287,13048.212544000002,77.09837867999886,54442.88920488
2023-10-19,01:01:29.000,292,11056059,-795,0,1697677288,13048.212544000002,77.16886997999973,54442.90317912
2023-10-19,01:01:30.000,292,11056051,-795,0,1697677289,13048.205807689992,77.21116476000316,54442.93811472
2023-10-19,01:01:31.000,292,11056048,-795,0,1697677290,13048.104763039992,77.1900173699978,54442.7913852
2023-10-19,01:01:32.000,292,11056034,-795,0,1697677291,13048.111499350001,77.1900173699978,54442.83330792
2023-10-19,01:01:33.000,292,11056049,-795,0,1697677292,13048.205807689992,77.18296823999844,54442.96606320001
2023-10-19,01:01:34.000,292,11056046,-795,0,1697677293,13048.138444589997,77.21821389000252,54442.93811472
2023-10-19,01:01:35.000,292,11056037,-795,0,1697677294,13048.124971969992,77.22526302000188,54442.91715336001
2023-10-19,01:01:36.000,292,11056018,-795,0,1697677295,13048.044136249991,77.27460693000467,54442.77042384
2023-10-19,01:01:37.000,292,11056005,-795,0,1697677296,13048.044136249991,77.28165606000402,54442.76343672
2023-10-19,01:01:38.000,292,11056001,-795,0,1697677297,13047.916146359996,77.26755779999803,54442.637668560004
2023-10-19,01:01:39.000,292,11056043,-795,0,1697677298,13047.88246480999,77.31690171000082,54442.854269280004
2023-10-19,01:01:40.000,292,11056059,-795,0,1697677299,13047.88246480999,77.38034388000233,54442.90317912
2023-10-19,01:01:41.000,292,11055994,-795,0,1697677300,13047.88246480999,77.4014912700004,54442.756449600005
2023-10-19,01:01:42.000,292,11056042,-795,0,1697677301,13047.794892779995,77.39444214000105,54442.78439808
2023-10-19,01:01:43.000,292,11055969,-795,0,1697677302,13047.855519569996,77.38739301000169,54442.84029504
2023-10-19,01:01:44.000,292,11056020,-795,0,1697677303,13047.86225587999,77.37329475000297,54442.88221776
2023-10-19,01:01:45.000,292,11056068,-795,0,1697677304,13047.815101709995,77.4014912700004,54442.91016624
2023-10-19,01:01:46.000,292,11056021,-795,0,1697677305,13047.72079336999,77.41558952999912,54442.71452688
2023-10-19,01:01:47.000,292,11056025,-795,0,1697677306,13047.72752968,77.42968778999784,54442.74946248001
2023-10-19,01:01:48.000,292,11056032,-795,0,1697677307,13047.76121122999,77.38739301000169,54442.9311276
2023-10-19,01:01:49.000,292,11056037,-795,0,1697677308,13047.72752968,77.47198257000127,54442.90317912
2023-10-19,01:01:50.000,292,11056024,-795,0,1697677309,13047.673639199995,77.5495230000015,54442.91715336001
2023-10-19,01:01:51.000,292,11056019,-795,0,1697677310,13047.61974871999,77.57771951999894,54442.88920488
2023-10-19,01:01:52.000,292,11056021,-795,0,1697677311,13047.56585824,77.57067038999958,54442.74247536
2023-10-19,01:01:53.000,292,11055986,-795,0,1697677312,13047.55912192999,77.63411256000109,54442.70055264001
2023-10-19,01:01:54.000,292,11056036,-795,0,1697677313,13047.53891299999,77.6975547300026,54442.74946248001
2023-10-19,01:01:55.000,292,11056034,-795,0,1697677314,13047.485022519999,77.70460386000195,54442.73548824
2023-10-19,01:01:56.000,292,11056052,-795,0,1697677315,13047.410923109994,77.69050560000323,54442.66561704
2023-10-19,01:01:57.000,292,11056050,-795,0,1697677316,13047.383977869998,77.68345647000388,54442.74247536
2023-10-19,01:01:58.000,292,11056053,-795,0,1697677317,13047.336823699989,77.80329168000026,54442.91016624
2023-10-19,01:01:59.000,292,11055984,-795,0,1697677318,13047.262724289998,77.88788123999984,54442.88920488
2023-10-19,01:02:00.000,292,11056037,-795,0,1697677319,13047.229042739993,77.95132341000135,54442.86824352001
2023-10-19,01:02:01.000,292,11056064,-795,0,1697677320,13047.114525470002,77.99361819000478,54442.875230640006
2023-10-19,01:02:02.000,292,11056030,-795,0,1697677321,13047.114525470002,77.96542167000007,54442.805359440004
2023-10-19,01:02:03.000,292,11056069,-795,0,1697677322,13047.033689750002,77.98656905999815,54442.72850112001
2023-10-19,01:02:04.000,292,11056065,-795,0,1697677323,13047.074107610002,78.03591297000094,54442.91715336001
2023-10-19,01:02:05.000,292,11056061,-795,0,1697677324,13047.006744509992,78.09935514000244,54442.8612564
2023-10-19,01:02:06.000,292,11056066,-795,0,1697677325,13047.000008199997,78.12755165999988,54442.83330792
2023-10-19,01:02:07.000,292,11055988,-795,0,1697677326,13046.878754619996,78.17689557000267,54442.72850112001
2023-10-19,01:02:08.000,292,11056032,-795,0,1697677327,13046.811391520001,78.22623947999818,54442.63068144001
2023-10-19,01:02:09.000,292,11056024,-795,0,1697677328,13046.811391520001,78.26148513000226,54442.686578400004
2023-10-19,01:02:10.000,292,11056034,-795,0,1697677329,13046.811391520001,78.31082903999777,54442.686578400004
2023-10-19,01:02:11.000,292,11056042,-795,0,1697677330,13046.7305558,78.3531238200012,54442.56081024001
2023-10-19,01:02:12.000,292,11056059,-795,0,1697677331,13046.696874249996,78.37427120999928,54442.46299056001
2023-10-19,01:02:13.000,292,11056074,-795,0,1697677332,13046.69013794,78.36017295000056,54442.64465568
2023-10-19,01:02:14.000,292,11056024,-795,0,1697677333,13046.68340162999,78.3178781700044,54442.62369432
2023-10-19,01:02:15.000,292,11055983,-795,0,1697677334,13046.60930222,78.2896816499997,54442.59574584
2023-10-19,01:02:16.000,292,11056044,-795,0,1697677335,13046.56888436,78.32492730000376,54442.40010648
2023-10-19,01:02:17.000,292,11055978,-795,0,1697677336,13046.48804864,78.40246773000399,54442.33023528
2023-10-19,01:02:18.000,292,11056032,-795,0,1697677337,13046.5284665,78.43066425000143,54442.34420952001
2023-10-19,01:02:19.000,292,11056061,-795,0,1697677338,13046.44763078,78.45886076999886,54442.302286800004
2023-10-19,01:02:20.000,292,11056000,-795,0,1697677339,13046.48131232999,78.49410642000294,54442.29529968001
2023-10-19,01:02:21.000,292,11056042,-795,0,1697677340,13046.42068553999,78.48705729000358,54442.19748000001
2023-10-19,01:02:22.000,292,11056038,-795,0,1697677341,13046.42068553999,78.48705729000358,54442.085686080005
2023-10-19,01:02:23.000,292,11055940,-795,0,1697677342,13046.42068553999,78.60689249999996,54442.155557280006
2023-10-19,01:02:24.000,292,11056060,-795,0,1697677343,13046.40721292,78.62099075999868,54442.022802
2023-10-19,01:02:25.000,292,11055949,-795,0,1697677344,13046.34658613,78.59279424000124,54442.00882776001
2023-10-19,01:02:26.000,292,11056012,-795,0,1697677345,13046.36005874999,78.64213815000403,54441.93196944
2023-10-19,01:02:27.000,292,11056056,-795,0,1697677346,13046.306168269999,78.69148205999954,54441.90402096
2023-10-19,01:02:28.000,292,11056003,-795,0,1697677347,13046.373531369994,78.6985311899989,54441.987866400006
2023-10-19,01:02:29.000,292,11056007,-795,0,1697677348,13046.29943195999,78.76197336000041,54441.94594368
2023-10-19,01:02:30.000,292,11056026,-795,0,1697677349,13046.34658613,78.75492423000105,54441.89703384
2023-10-19,01:02:31.000,292,11055985,-795,0,1697677350,13046.33984981999,78.87475944000471,54441.89703384
2023-10-19,01:02:32.000,292,11056017,-795,0,1697677351,13046.333113509994,78.9452507399983,54441.77126568001
2023-10-19,01:02:33.000,292,11055980,-795,0,1697677352,13046.312904579994,78.93820160999894,54441.848124000004
2023-10-19,01:02:34.000,292,11056033,-795,0,1697677353,13046.373531369994,78.9452507399983,54441.81318840001
2023-10-19,01:02:35.000,292,11055980,-795,0,1697677354,13046.34658613,78.96639813000365,54441.76427856
2023-10-19,01:02:36.000,292,11056011,-795,0,1697677355,13046.33984981999,79.08623334000004,54441.631523280004
2023-10-19,01:02:37.000,292,11056056,-795,0,1697677356,13046.44763078,79.20606855000369,54441.631523280004
2023-10-19,01:02:38.000,292,11056051,-795,0,1697677357,13046.54867543,79.27655985000456,54441.79222704001
2023-10-19,01:02:39.000,292,11055980,-795,0,1697677358,13046.54193911999,79.28360898000392,54441.44985816
2023-10-19,01:02:40.000,292,11056068,-795,0,1697677359,13046.50825757,79.304756370002,54441.56165208
2023-10-19,01:02:41.000,292,11056018,-795,0,1697677360,13046.494784949995,79.32590376000007,54441.61056192
2023-10-19,01:02:42.000,292,11056040,-795,0,1697677361,13046.494784949995,79.37524767000286,54441.61056192
2023-10-19,01:02:43.000,292,11056035,-795,0,1697677362,13046.60930222,79.38934593000158,54441.77126568001
2023-10-19,01:02:44.000,292,11056030,-795,0,1697677363,13046.636247459996,79.41754244999902,54441.7782528
2023-10-19,01:02:45.000,292,11056021,-795,0,1697677364,13046.64298376999,79.45278810000309,54441.701394480006
2023-10-19,01:02:46.000,292,11056049,-795,0,1697677365,13046.696874249996,79.49508287999925,54441.680433120004
2023-10-19,01:02:47.000,292,11056051,-795,0,1697677366,13046.757501039996,79.54442679000203,54441.72934296
2023-10-19,01:02:48.000,292,11056056,-795,0,1697677367,13046.818127829996,79.59377070000482,54441.701394480006
2023-10-19,01:02:49.000,292,11056053,-795,0,1697677368,13046.818127829996,79.58672156999819,54441.71536872
2023-10-19,01:02:50.000,292,11056057,-795,0,1697677369,13046.872018310001,79.59377070000482,54441.67344600001
2023-10-19,01:02:51.000,292,11056026,-795,0,1697677370,13046.797918899996,79.65721286999906,54441.5686392
2023-10-19,01:02:52.000,292,11056064,-795,0,1697677371,13046.845073069991,79.69245852000313,54441.55466496001
2023-10-19,01:02:53.000,292,11056051,-795,0,1697677372,13046.919172479997,79.7136059100012,54441.701394480006
2023-10-19,01:02:54.000,292,11056036,-795,0,1697677373,13046.966326649992,79.77704808000271,54441.67344600001
2023-10-19,01:02:55.000,292,11056000,-795,0,1697677374,13047.040426059997,79.88983415999974,54441.61754904
2023-10-19,01:02:56.000,292,11056041,-795,0,1697677375,13047.127998089993,80.01671850000275,54441.512742240004
2023-10-19,01:02:57.000,292,11056056,-795,0,1697677376,13047.208833809993,80.03081676000147,54441.484793760006
2023-10-19,01:02:58.000,292,11056049,-795,0,1697677377,13047.255987979988,79.92507981000381,54441.414922560005
2023-10-19,01:02:59.000,292,11056063,-795,0,1697677378,13047.350296319994,79.81229372999951,54441.55466496001
2023-10-19,01:03:00.000,292,11056034,-795,0,1697677379,13047.350296319994,79.80524460000015,54441.512742240004
2023-10-19,01:03:01.000,292,11056052,-795,0,1697677380,13047.262724289998,79.79819547000079,54441.463832400004
2023-10-19,01:03:02.000,292,11055992,-795,0,1697677381,13047.255987979988,79.82639198999823,54441.37299984
2023-10-19,01:03:03.000,292,11056049,-795,0,1697677382,13047.235779049988,79.80524460000015,54441.45684528001
2023-10-19,01:03:04.000,292,11055984,-795,0,1697677383,13047.235779049988,79.93917807000253,54441.50575512001
2023-10-19,01:03:05.000,292,11056044,-795,0,1697677384,13047.249251669993,80.03081676000147,54441.51972936
2023-10-19,01:03:06.000,292,11056050,-795,0,1697677385,13047.222306429998,80.12245545000042,54441.40094832
2023-10-19,01:03:07.000,292,11056045,-795,0,1697677386,13047.262724289998,80.1083571900017,54441.35902560001
2023-10-19,01:03:08.000,292,11056041,-795,0,1697677387,13047.404186799999,80.12245545000042,54441.50575512001
2023-10-19,01:03:09.000,292,11056040,-795,0,1697677388,13047.49849513999,80.19999588000064,54441.55466496001
2023-10-19,01:03:10.000,292,11056035,-795,0,1697677389,13047.505231449999,80.28458544000023,54441.54767784
2023-10-19,01:03:11.000,292,11056045,-795,0,1697677390,13047.458077279989,80.24229066000407,54441.54767784
2023-10-19,01:03:12.000,292,11056030,-795,0,1697677391,13047.383977869998,80.23524153000471,54441.42190968
2023-10-19,01:03:13.000,292,11056010,-795,0,1697677392,13047.47828620999,80.22819239999808,54441.498768
2023-10-19,01:03:14.000,292,11056073,-795,0,1697677393,13047.6062761,80.34097848000238,54441.49178088
2023-10-19,01:03:15.000,292,11056039,-795,0,1697677394,13047.552385619994,80.36917499999981,54441.52671648001
2023-10-19,01:03:16.000,292,11056027,-795,0,1697677395,13047.47828620999,80.34802761000174,54441.40094832
2023-10-19,01:03:17.000,292,11056061,-795,0,1697677396,13047.572594549994,80.27753631000087,54441.44985816
2023-10-19,01:03:18.000,292,11056042,-795,0,1697677397,13047.70732075,80.3550767400011,54441.54767784
2023-10-19,01:03:19.000,292,11056062,-795,0,1697677398,13047.78815647,80.36212587000045,54441.56165208
2023-10-19,01:03:20.000,292,11056032,-795,0,1697677399,13047.78142015999,80.3550767400011,54441.56165208
2023-10-19,01:03:21.000,292,11056048,-795,0,1697677400,13047.84204694999,80.29163456999959,54441.58960056
2023-10-19,01:03:22.000,292,11056035,-795,0,1697677401,13047.855519569996,80.3198310900043,54441.37998696
2023-10-19,01:03:23.000,292,11056017,-795,0,1697677402,13047.855519569996,80.36917499999981,54441.35902560001
2023-10-19,01:03:24.000,292,11056040,-795,0,1697677403,13047.82857433,80.36212587000045,54441.533703600006
2023-10-19,01:03:25.000,292,11056024,-795,0,1697677404,13047.90941005,80.26343805000215,54441.54767784
2023-10-19,01:03:26.000,292,11056038,-795,0,1697677405,13047.956564219996,80.3057328299983,54441.498768
2023-10-19,01:03:27.000,292,11056054,-795,0,1697677406,13047.963300529991,80.39032238999789,54441.43588392001
2023-10-19,01:03:28.000,292,11056017,-795,0,1697677407,13048.010454700001,80.42556804000196,54441.44287104
2023-10-19,01:03:29.000,292,11056023,-795,0,1697677408,13048.037399939996,80.3198310900043,54441.4288968
2023-10-19,01:03:30.000,292,11056053,-795,0,1697677409,13048.091290420001,80.34802761000174,54441.4288968
2023-10-19,01:03:31.000,292,11055996,-795,0,1697677410,13048.124971969992,80.39032238999789,54441.33806424001
2023-10-19,01:03:32.000,292,11056063,-795,0,1697677411,13048.104763039992,80.49605934000283,54441.414922560005
2023-10-19,01:03:33.000,292,11056041,-715,0,1697677412,13048.118235659997,80.46786281999812,54441.40793544001
2023-10-19,01:03:34.000,292,11056034,-795,0,1697677413,13048.138444589997,80.47491195000475,54441.42190968
2023-10-19,01:03:35.000,292,11056064,-795,0,1697677414,13048.226016619992,80.46081368999876,54441.345051360004
2023-10-19,01:03:36.000,292,11056037,-795,0,1697677415,13048.138444589997,80.5524523799977,54441.21928320001
2023-10-19,01:03:37.000,292,11056020,-795,0,1697677416,13048.172126140002,80.58769803000177,54441.21928320001
2023-10-19,01:03:38.000,292,11056038,-795,0,1697677417,13048.293379720002,80.55950151000434,54441.26120592
2023-10-19,01:03:39.000,292,11056057,-795,0,1697677418,13048.367479129993,80.6017962900005,54441.247231680005
2023-10-19,01:03:40.000,292,11056052,-795,0,1697677419,13048.246225549992,80.74277889000223,54441.345051360004
2023-10-19,01:03:41.000,292,11056064,-795,0,1697677420,13048.327061269993,80.62999280999793,54441.23325744
2023-10-19,01:03:42.000,292,11056048,-795,0,1697677421,13048.380951749998,80.6017962900005,54441.08652792
2023-10-19,01:03:43.000,292,11056054,-795,0,1697677422,13048.448314849993,80.67933672000072,54441.09351504
2023-10-19,01:03:44.000,292,11056073,-795,0,1697677423,13048.387688059993,80.74982802000159,54440.99569536
2023-10-19,01:03:45.000,292,11055993,-795,0,1697677424,13048.387688059993,80.74982802000159,54440.97473400001
2023-10-19,01:03:46.000,292,11056026,-795,0,1697677425,13048.327061269993,80.72163150000415,54440.85595296001
2023-10-19,01:03:47.000,292,11056025,-795,0,1697677426,13048.468523779993,80.78507366999838,54440.87691432
2023-10-19,01:03:48.000,292,11056029,-795,0,1697677427,13048.529150569993,80.89081062000332,54440.95377264001
2023-10-19,01:03:49.000,292,11056068,-795,0,1697677428,13048.549359499993,80.8767123600046,54440.91883704
2023-10-19,01:03:50.000,292,11056055,-795,0,1697677429,13048.562832119998,80.85556496999925,54440.9397984
2023-10-19,01:03:51.000,292,11056003,-795,0,1697677430,13048.556095809989,80.84146671000053,54440.82101736
2023-10-19,01:03:52.000,292,11056049,-795,0,1697677431,13048.556095809989,80.85556496999925,54440.65332648
2023-10-19,01:03:53.000,292,11056009,-795,0,1697677432,13048.569568429994,80.89785975000268,54440.646339360006
2023-10-19,01:03:54.000,292,11056054,-795,0,1697677433,13048.583041049998,80.94015452999884,54440.72319768
2023-10-19,01:03:55.000,292,11056013,-795,0,1697677434,13048.583041049998,80.93310539999948,54440.66730072001
2023-10-19,01:03:56.000,292,11056074,-795,0,1697677435,13048.589777359994,80.96835105000355,54440.5904424
2023-10-19,01:03:57.000,292,11056018,-795,0,1697677436,13048.643667839999,81.03179321999778,54440.58345528
2023-10-19,01:03:58.000,292,11056035,-795,0,1697677437,13048.67734938999,81.08818625999993,54440.646339360006
2023-10-19,01:03:59.000,292,11056022,-795,0,1697677438,13048.744712489999,81.13753017000272,54440.695249200005
2023-10-19,01:04:00.000,292,11056005,-795,0,1697677439,13048.744712489999,81.1586775600008,54440.646339360006
2023-10-19,01:04:01.000,292,11056023,-795,0,1697677440,13048.75818510999,81.18687407999823,54440.61140376
2023-10-19,01:04:02.000,292,11056051,-795,0,1697677441,13048.731239869994,81.20802147000359,54440.49960984001
2023-10-19,01:04:03.000,292,11056055,-795,0,1697677442,13048.69755831999,81.17277581999952,54440.42275152
2023-10-19,01:04:04.000,292,11056042,-795,0,1697677443,13048.76492142,81.2221197300023,54440.47166136001
2023-10-19,01:04:05.000,292,11056042,-795,0,1697677444,13048.82554821,81.27146363999782,54440.53454544
2023-10-19,01:04:06.000,292,11056084,-795,0,1697677445,13048.81881189999,81.31375842000125,54440.49262272
2023-10-19,01:04:07.000,292,11056018,-795,0,1697677446,13048.832284519995,81.30670929000189,54440.45070000001
2023-10-19,01:04:08.000,292,11056046,-795,0,1697677447,13048.81881189999,81.34195493999869,54440.310957600006
2023-10-19,01:04:09.000,292,11056061,-795,0,1697677448,13048.852493449995,81.4053971100002,54440.338906080004
2023-10-19,01:04:10.000,292,11056077,-795,0,1697677449,13048.86596607,81.39834798000084,54440.40179016001
2023-10-19,01:04:11.000,292,11056068,-795,0,1697677450,13048.80533928,81.39129885000148,54440.29698336
2023-10-19,01:04:12.000,292,11056063,-795,0,1697677451,13048.82554821,81.37720059000276,54440.241086400005
2023-10-19,01:04:13.000,292,11056007,-795,0,1697677452,13048.87943868999,81.39834798000084,54440.26204776001
2023-10-19,01:04:14.000,292,11056040,-795,0,1697677453,13048.892911309995,81.44769189000363,54440.276022
2023-10-19,01:04:15.000,292,11055999,-795,0,1697677454,13048.91985654999,81.47588841000106,54440.21313792001
2023-10-19,01:04:16.000,292,11056029,-795,0,1697677455,13048.86596607,81.49703579999914,54440.08038264
2023-10-19,01:04:17.000,292,11056000,-795,0,1697677456,13048.892911309995,81.48998666999978,54440.08736976
2023-10-19,01:04:18.000,292,11056016,-795,0,1697677457,13048.94680179,81.51113405999786,54440.03845992
2023-10-19,01:04:19.000,292,11056034,-795,0,1697677458,13048.96701072,81.53933058000257,54440.04544704001
2023-10-19,01:04:20.000,292,11056075,-795,0,1697677459,13048.98721965,81.51113405999786,54440.101344
2023-10-19,01:04:21.000,292,11056064,-795,0,1697677460,13048.953538099995,81.51818319000449,54440.143266720006
2023-10-19,01:04:22.000,292,11056002,-795,0,1697677461,13048.91985654999,81.57457622999937,54440.08038264
2023-10-19,01:04:23.000,292,11056000,-795,0,1697677462,13048.953538099995,81.63096927000151,54440.01051144
2023-10-19,01:04:24.000,292,11056023,-795,0,1697677463,13048.92659286,81.64506753000023,54439.905704640005
2023-10-19,01:04:25.000,292,11056004,-795,0,1697677464,13048.933329169995,81.6803131800043,54439.81487208
2023-10-19,01:04:26.000,292,11056015,-795,0,1697677465,13048.92659286,81.63801840000087,54439.71006528001
2023-10-19,01:04:27.000,292,11056072,-795,0,1697677466,13048.91985654999,81.65916578999895,54439.6471812
2023-10-19,01:04:28.000,292,11056050,-795,0,1697677467,13048.973747029995,81.72260796000046,54439.77294936
2023-10-19,01:04:29.000,292,11056067,-795,0,1697677468,13048.94006547999,81.67326404999767,54439.71006528001
2023-10-19,01:04:30.000,292,11056054,-795,0,1697677469,13048.812075589994,81.65916578999895,54439.48647744
2023-10-19,01:04:31.000,292,11056018,-795,0,1697677470,13048.89964761999,81.66621491999831,54439.57731
2023-10-19,01:04:32.000,292,11056036,-795,0,1697677471,13048.86596607,81.77195187000325,54439.304812320006
2023-10-19,01:04:33.000,292,11056036,-795,0,1697677472,13048.872702379995,81.8142466499994,54439.26987672
2023-10-19,01:04:34.000,292,11056039,-795,0,1697677473,13048.91985654999,81.80014839000069,54439.353722160005
2023-10-19,01:04:35.000,292,11056002,-795,0,1697677474,13048.94006547999,81.80014839000069,54439.416606239996
2023-10-19,01:04:36.000,292,11056059,-795,0,1697677475,13048.94680179,81.82129577999876,54439.36070928
2023-10-19,01:04:37.000,292,11056076,-795,0,1697677476,13048.973747029995,81.8142466499994,54439.3327608
2023-10-19,01:04:38.000,292,11056013,-795,0,1697677477,13048.96027440999,81.8142466499994,54439.38167064
2023-10-19,01:04:39.000,292,11056045,-795,0,1697677478,13048.973747029995,81.78605013000197,54439.3327608
2023-10-19,01:04:40.000,292,11056054,-795,0,1697677479,13048.98721965,81.83539404000476,54439.21397976
2023-10-19,01:04:41.000,292,11056040,-795,0,1697677480,13048.98721965,81.85654143000284,54439.14410856
2023-10-19,01:04:42.000,292,11056067,-795,0,1697677481,13049.0882643,81.91293446999771,54438.94148208001
2023-10-19,01:04:43.000,292,11056067,-795,0,1697677482,13049.162363709991,81.88473795000027,54439.018340400005
2023-10-19,01:04:44.000,292,11056029,-795,0,1697677483,13049.202781569991,81.89883620999899,54439.07423736
2023-10-19,01:04:45.000,292,11056016,-795,0,1697677484,13049.249935740001,81.89883620999899,54439.067250240005
2023-10-19,01:04:46.000,292,11056028,-795,0,1697677485,13049.229726810001,81.82834490999812,54438.99039192001
2023-10-19,01:04:47.000,292,11055998,-795,0,1697677486,13049.16910002,81.79309926000133,54438.82968816
2023-10-19,01:04:48.000,292,11056017,-795,0,1697677487,13049.209517880001,81.83539404000476,54438.85763664
2023-10-19,01:04:49.000,292,11056037,-795,0,1697677488,13049.263408359991,81.87768882000091,54438.78776544
2023-10-19,01:04:50.000,292,11056044,-795,0,1697677489,13049.317298839997,81.94818012000178,54438.83667528
2023-10-19,01:04:51.000,292,11056028,-795,0,1697677490,13049.337507769997,81.99752403000457,54438.71090712
2023-10-19,01:04:52.000,292,11056040,-795,0,1697677491,13049.404870869992,82.04686794000008,54438.64802304
2023-10-19,01:04:53.000,292,11056052,-795,0,1697677492,13049.478970279997,82.04686794000008,54438.71789424
2023-10-19,01:04:54.000,292,11056013,-795,0,1697677493,13049.505915519992,81.99047489999793,54438.65501016001
2023-10-19,01:04:55.000,292,11055972,-795,0,1697677494,13049.438552419997,82.00457316000393,54438.58513896001
2023-10-19,01:04:56.000,292,11056020,-795,0,1697677495,13049.398134559997,82.01867142000265,54438.38949960001
2023-10-19,01:04:57.000,292,11056049,-795,0,1697677496,13049.472233970002,82.0609661999988,54438.37552536
2023-10-19,01:04:58.000,292,11056061,-795,0,1697677497,13049.519388139997,82.06801532999816,54438.36853824001
2023-10-19,01:04:59.000,292,11056044,-795,0,1697677498,13049.526124449992,82.13145749999967,54438.34058976001
2023-10-19,01:05:00.000,292,11056076,-795,0,1697677499,13049.586751239993,82.15965402000438,54438.30565416
2023-10-19,01:05:01.000,292,11056052,-795,0,1697677500,13049.640641719998,82.18080141000246,54438.277705680004
2023-10-19,01:05:02.000,292,11056086,-795,0,1697677501,13049.681059579998,82.19489967000118,54438.228795840005
2023-10-19,01:05:03.000,292,11055996,-795,0,1697677502,13049.687795889993,82.22309618999861,54438.09604056
2023-10-19,01:05:04.000,292,11056031,-795,0,1697677503,13049.640641719998,82.16670315000374,54438.01918224
2023-10-19,01:05:05.000,292,11055971,-795,0,1697677504,13049.627169099993,82.15260488999775,54437.93533680001
2023-10-19,01:05:06.000,292,11056031,-795,0,1697677505,13049.728213749993,82.20194880000054,54437.78162016
2023-10-19,01:05:07.000,292,11056029,-795,0,1697677506,13049.708004819993,82.24424358000397,54437.73271032
2023-10-19,01:05:08.000,292,11056040,-795,0,1697677507,13049.782104229998,82.18080141000246,54437.80258152
2023-10-19,01:05:09.000,292,11056035,-795,0,1697677508,13049.883148879999,82.22309618999861,54437.75367168
2023-10-19,01:05:10.000,292,11056066,-795,0,1697677509,13049.856203639989,82.23014531999797,54437.6907876
2023-10-19,01:05:11.000,292,11056015,-795,0,1697677510,13049.802313159998,82.25129271000333,54437.61392928
2023-10-19,01:05:12.000,292,11056031,-795,0,1697677511,13049.761895299998,82.15965402000438,54437.42527704
2023-10-19,01:05:13.000,292,11055971,-795,0,1697677512,13049.755158989989,82.12440837000031,54437.36938008
2023-10-19,01:05:14.000,292,11055998,-795,0,1697677513,13049.755158989989,82.11735924000095,54437.292521760006
2023-10-19,01:05:15.000,292,11056047,-795,0,1697677514,13049.768631609993,82.10326098000223,54437.292521760006
2023-10-19,01:05:16.000,292,11056021,-795,0,1697677515,13049.802313159998,82.12440837000031,54437.271560400004
2023-10-19,01:05:17.000,292,11056059,-795,0,1697677516,13049.842731019999,82.20194880000054,54437.23662480001
2023-10-19,01:05:18.000,292,11056041,-795,0,1697677517,13049.822522089999,82.23719445000461,54437.222650560005
2023-10-19,01:05:19.000,292,11056013,-795,0,1697677518,13049.822522089999,82.25129271000333,54437.11784376001
2023-10-19,01:05:20.000,292,11056032,-795,0,1697677519,13049.835994709989,82.20194880000054,54436.91521728
2023-10-19,01:05:21.000,292,11056074,-795,0,1697677520,13049.856203639989,82.30063661999884,54436.98508848
2023-10-19,01:05:22.000,292,11056011,-795,0,1697677521,13049.93703935999,82.25129271000333,54436.86630744
2023-10-19,01:05:23.000,292,11056025,-795,0,1697677522,13049.923566739999,82.25129271000333,54436.95015288001
2023-10-19,01:05:24.000,292,11056054,-795,0,1697677523,13049.98419353,82.21604705999925,54437.006049840005
2023-10-19,01:05:25.000,292,11056048,-795,0,1697677524,13049.95724828999,82.26539097000204,54436.9920756
2023-10-19,01:05:26.000,292,11056096,-795,0,1697677525,13049.93703935999,82.25129271000333,54436.90823016001
2023-10-19,01:05:27.000,292,11056054,-795,0,1697677526,13049.930303049994,82.26539097000204,54436.79643624
2023-10-19,01:05:28.000,292,11056003,-795,0,1697677527,13049.89662149999,82.27948923000076,54436.78246200001
2023-10-19,01:05:29.000,292,11056060,-795,0,1697677528,13049.862939949999,82.22309618999861,54436.719577920005
2023-10-19,01:05:30.000,292,11056026,-795,0,1697677529,13049.876412569989,82.12440837000031,54436.70560368
2023-10-19,01:05:31.000,292,11056066,-795,0,1697677530,13049.876412569989,82.19489967000118,54436.69162944001
2023-10-19,01:05:32.000,292,11056046,-795,0,1697677531,13049.910094119994,82.18785054000182,54436.46105448
2023-10-19,01:05:33.000,292,11056043,-795,0,1697677532,13049.862939949999,82.18785054000182,54436.41913176
2023-10-19,01:05:34.000,292,11056006,-795,0,1697677533,13049.883148879999,82.1737522800031,54436.454067360006
2023-10-19,01:05:35.000,292,11055969,-795,0,1697677534,13049.889885189994,82.23014531999797,54436.502977200005
2023-10-19,01:05:36.000,292,11056056,-795,0,1697677535,13049.883148879999,82.22309618999861,54436.39118328
2023-10-19,01:05:37.000,292,11056026,-795,0,1697677536,13049.876412569989,82.23719445000461,54436.39817040001
2023-10-19,01:05:38.000,292,11056055,-795,0,1697677537,13049.835994709989,82.16670315000374,54436.23746664001
2023-10-19,01:05:39.000,292,11056030,-795,0,1697677538,13049.822522089999,82.23014531999797,54436.20253104
2023-10-19,01:05:40.000,292,11056071,-795,0,1697677539,13049.910094119994,82.23719445000461,54436.27938936001
2023-10-19,01:05:41.000,292,11056012,-795,0,1697677540,13049.829258399994,82.21604705999925,54436.1536212
2023-10-19,01:05:42.000,292,11056043,-795,0,1697677541,13049.748422679993,82.2089979299999,54436.118685600006
2023-10-19,01:05:43.000,292,11056019,-795,0,1697677542,13049.667586959993,82.3076857499982,54436.08375
2023-10-19,01:05:44.000,292,11056001,-795,0,1697677543,13049.755158989989,82.24424358000397,54435.86016216
2023-10-19,01:05:45.000,292,11056080,-795,0,1697677544,13049.775367919989,82.29358748999948,54435.88811064
2023-10-19,01:05:46.000,292,11056023,-795,0,1697677545,13049.734950059988,82.33588227000291,54435.89509776001
2023-10-19,01:05:47.000,292,11056030,-795,0,1697677546,13049.687795889993,82.37817704999907,54435.79727808
2023-10-19,01:05:48.000,292,11056042,-795,0,1697677547,13049.761895299998,82.34293140000227,54435.86714928
2023-10-19,01:05:49.000,292,11056051,-795,0,1697677548,13049.802313159998,82.37112791999971,54435.80426520001
2023-10-19,01:05:50.000,292,11055992,-795,0,1697677549,13049.694532199988,82.37112791999971,54435.58766448001
2023-10-19,01:05:51.000,292,11056016,-795,0,1697677550,13049.775367919989,82.36407879000035,54435.70644552001
2023-10-19,01:05:52.000,292,11056011,-795,0,1697677551,13049.748422679993,82.37112791999971,54435.57369024
2023-10-19,01:05:53.000,292,11056041,-795,0,1697677552,13049.708004819993,82.34293140000227,54435.56670312001
2023-10-19,01:05:54.000,292,11056020,-795,0,1697677553,13049.714741129988,82.28653836000012,54435.496831920005
2023-10-19,01:05:55.000,292,11056054,-795,0,1697677554,13049.768631609993,82.3217840100042,54435.5247804
2023-10-19,01:05:56.000,292,11056068,-795,0,1697677555,13049.815785779989,82.39227530999779,54435.53176752
2023-10-19,01:05:57.000,292,11056067,-795,0,1697677556,13049.788840539994,82.39932444000442,54435.46189632
2023-10-19,01:05:58.000,292,11056016,-795,0,1697677557,13049.849467329994,82.4204718300025,54435.39202512001
2023-10-19,01:05:59.000,292,11055977,-795,0,1697677558,13049.93703935999,82.46276660999865,54435.39202512001
2023-10-19,01:06:00.000,292,11056009,-795,0,1697677559,13049.99766614999,82.4557174799993,54435.2452956
2023-10-19,01:06:01.000,292,11056022,-795,0,1697677560,13049.98419353,82.4204718300025,54435.22433424001
2023-10-19,01:06:02.000,292,11056061,-795,0,1697677561,13050.06502925,82.38522617999843,54435.1404888
2023-10-19,01:06:03.000,292,11056055,-795,0,1697677562,13050.07850186999,82.39932444000442,54435.0706176
2023-10-19,01:06:04.000,292,11056035,-795,0,1697677563,13050.13912865999,82.36407879000035,54435.00773352
2023-10-19,01:06:05.000,292,11056040,-795,0,1697677564,13050.28732748,82.34293140000227,54435.21734712
2023-10-19,01:06:06.000,292,11056091,-795,0,1697677565,13050.334481649996,82.35702966000099,54435.13350168001
2023-10-19,01:06:07.000,292,11056004,-795,0,1697677566,13050.294063789996,82.33588227000291,54435.0706176
2023-10-19,01:06:08.000,292,11056101,-795,0,1697677567,13050.273854859995,82.31473488000483,54434.86799112001
2023-10-19,01:06:09.000,292,11056011,-795,0,1697677568,13050.30753641,82.21604705999925,54434.826068400005
2023-10-19,01:06:10.000,292,11056034,-795,0,1697677569,13050.30080009999,82.13145749999967,54434.72126160001
2023-10-19,01:06:11.000,292,11056034,-795,0,1697677570,13050.294063789996,82.08916272000351,54434.71427448
2023-10-19,01:06:12.000,292,11056054,-795,0,1697677571,13050.354690579996,82.11735924000095,54434.74222296
2023-10-19,01:06:13.000,292,11056056,-795,0,1697677572,13050.401844749991,82.08916272000351,54434.74222296
2023-10-19,01:06:14.000,292,11056065,-795,0,1697677573,13050.496153089996,82.09621185000287,54434.67933888001
2023-10-19,01:06:15.000,292,11055998,-795,0,1697677574,13050.543307259992,82.09621185000287,54434.609467680006
2023-10-19,01:06:16.000,292,11056002,-795,0,1697677575,13050.543307259992,82.11031011000159,54434.4767124
2023-10-19,01:06:17.000,292,11056016,-795,0,1697677576,13050.570252500002,82.0609661999988,54434.41382832001
2023-10-19,01:06:18.000,292,11056080,-795,0,1697677577,13050.617406669997,82.01867142000265,54434.37889272
2023-10-19,01:06:19.000,292,11056042,-795,0,1697677578,13050.624142979992,82.0609661999988,54434.37889272
2023-10-19,01:06:20.000,292,11056018,-795,0,1697677579,13050.671297150002,82.05391706999944,54434.31600864001
2023-10-19,01:06:21.000,292,11056040,-795,0,1697677580,13050.644351909992,81.98342576999858,54434.28806016
2023-10-19,01:06:22.000,292,11056064,-795,0,1697677581,13050.678033459997,81.9622783800005,54434.23915032
2023-10-19,01:06:23.000,292,11056001,-795,0,1697677582,13050.779078109997,81.95522925000114,54434.12036928
2023-10-19,01:06:24.000,292,11055976,-795,0,1697677583,13050.853177520003,82.025720550002,54434.106395040006
2023-10-19,01:06:25.000,292,11056037,-795,0,1697677584,13050.859913829998,82.03981881000072,54434.057485200006
2023-10-19,01:06:26.000,292,11056055,-795,0,1697677585,13050.846441209993,82.03276968000137,54433.97363976
2023-10-19,01:06:27.000,292,11056073,-795,0,1697677586,13050.785814419993,81.94818012000178,54433.87582008
2023-10-19,01:06:28.000,292,11056044,-795,0,1697677587,13050.812759660002,81.99047489999793,54433.819923120005
2023-10-19,01:06:29.000,292,11056024,-795,0,1697677588,13050.893595379988,82.04686794000008,54433.8478716
2023-10-19,01:06:30.000,292,11056020,-795,0,1697677589,13050.947485859993,82.06801532999816,54433.85485872
2023-10-19,01:06:31.000,292,11056002,-795,0,1697677590,13050.967694789993,82.05391706999944,54433.79197464001
2023-10-19,01:06:32.000,292,11056034,-795,0,1697677591,13050.954222169988,82.05391706999944,54433.582361040004
2023-10-19,01:06:33.000,292,11056009,-795,0,1697677592,13050.981167409998,82.10326098000223,54433.69415496001
2023-10-19,01:06:34.000,292,11056040,-795,0,1697677593,13051.035057889989,82.12440837000031,54433.71511632001
2023-10-19,01:06:35.000,292,11056034,-795,0,1697677594,13051.062003129999,82.14555575999839,54433.68716784
2023-10-19,01:06:36.000,292,11056075,-795,0,1697677595,13051.028321579994,82.15965402000438,54433.45659288001
2023-10-19,01:06:37.000,292,11056053,-795,0,1697677596,13051.008112649994,82.13850662999903,54433.533451200004
2023-10-19,01:06:38.000,292,11056077,-795,0,1697677597,13051.021585269998,82.1737522800031,54433.49152848
2023-10-19,01:06:39.000,292,11055999,-795,0,1697677598,13050.987903719993,82.1737522800031,54433.47056712
2023-10-19,01:06:40.000,292,11056022,-795,0,1697677599,13051.048530509994,82.22309618999861,54433.3937088
2023-10-19,01:06:41.000,292,11056038,-795,0,1697677600,13051.11589360999,82.23014531999797,54433.37274744
2023-10-19,01:06:42.000,292,11056041,-795,0,1697677601,13051.075475749989,82.3217840100042,54433.28191488
2023-10-19,01:06:43.000,292,11056100,-795,0,1697677602,13051.062003129999,82.36407879000035,54433.19108232001
2023-10-19,01:06:44.000,292,11056055,-795,0,1697677603,13051.142838849999,82.39227530999779,54433.14217248001
2023-10-19,01:06:45.000,292,11056058,-795,0,1697677604,13051.25735611999,82.40637357000378,54433.414670160004
2023-10-19,01:06:46.000,292,11056085,-795,0,1697677605,13051.26409243,82.44161922000058,54433.37973456001
2023-10-19,01:06:47.000,292,11056046,-795,0,1697677606,13051.18325671,82.44866834999993,54433.28191488
2023-10-19,01:06:48.000,292,11056020,-795,0,1697677607,13051.19672932999,82.483914000004,54433.28191488
2023-10-19,01:06:49.000,292,11056048,-795,0,1697677608,13051.2438835,82.49096313000337,54433.27492776
2023-10-19,01:06:50.000,292,11056056,-795,0,1697677609,13051.210201949994,82.51211052000144,54433.16313384
2023-10-19,01:06:51.000,292,11056018,-795,0,1697677610,13051.163047779999,82.46981573999801,54433.08627552
2023-10-19,01:06:52.000,292,11056052,-795,0,1697677611,13051.210201949994,82.53325790999952,54433.100249760006
2023-10-19,01:06:53.000,292,11056064,-795,0,1697677612,13051.28430136,82.60374921000039,54433.198069440004
2023-10-19,01:06:54.000,292,11056072,-795,0,1697677613,13051.29777397999,82.56850356000359,54433.114224
2023-10-19,01:06:55.000,292,11056038,-795,0,1697677614,13051.26409243,82.53325790999952,54433.10723688
2023-10-19,01:06:56.000,292,11056044,-795,0,1697677615,13051.30451029,82.52620878000016,54433.0094172
2023-10-19,01:06:57.000,292,11056021,-795,0,1697677616,13051.27756504999,82.57555269000295,54433.00243008001
2023-10-19,01:06:58.000,292,11056060,-795,0,1697677617,13051.25735611999,82.6178474699991,54433.030378560004
2023-10-19,01:06:59.000,292,11056016,-795,0,1697677618,13051.351664459995,82.61079833999975,54433.07230128001
2023-10-19,01:07:00.000,292,11056041,-795,0,1697677619,13051.38534601,82.62489659999846,54433.08627552
2023-10-19,01:07:01.000,292,11056060,-795,0,1697677620,13051.35840076999,82.61079833999975,54433.051339920006
2023-10-19,01:07:02.000,292,11056099,-715,0,1697677621,13051.34492815,82.6671913800019,54433.01640432
2023-10-19,01:07:03.000,292,11056040,-795,0,1697677622,13051.34492815,82.66014225000254,54433.02339144001
2023-10-19,01:07:04.000,292,11056036,-795,0,1697677623,13051.331455529995,82.63194572999782,54432.92557176001
2023-10-19,01:07:05.000,292,11056079,-795,0,1697677624,13051.331455529995,82.63194572999782,54432.96749448
2023-10-19,01:07:06.000,292,11056070,-795,0,1697677625,13051.270828739995,82.6671913800019,54432.80679072001
2023-10-19,01:07:07.000,292,11056019,-795,0,1697677626,13051.210201949994,82.68128964000061,54432.7299324
2023-10-19,01:07:08.000,292,11056044,-795,0,1697677627,13051.27756504999,82.71653529000469,54432.89063616
2023-10-19,01:07:09.000,292,11056044,-795,0,1697677628,13051.36513708,82.74473181000212,54432.911597520004
2023-10-19,01:07:10.000,292,11056005,-795,0,1697677629,13051.38534601,82.77292832999956,54432.862687680004
2023-10-19,01:07:11.000,292,11056028,-795,0,1697677630,13051.311246599995,82.7306335500034,54432.862687680004
2023-10-19,01:07:12.000,292,11056025,-795,0,1697677631,13051.28430136,82.75178094000148,54432.764868000006
2023-10-19,01:07:13.000,292,11056021,-795,0,1697677632,13051.22367457,82.75178094000148,54432.72294528
2023-10-19,01:07:14.000,292,11056066,-795,0,1697677633,13051.27756504999,82.77997745999892,54432.813777840005
2023-10-19,01:07:15.000,292,11056053,-795,0,1697677634,13051.169784089994,82.79407572000491,54432.764868000006
2023-10-19,01:07:16.000,292,11056067,-795,0,1697677635,13051.095684679989,82.85751788999914,54432.72294528
2023-10-19,01:07:17.000,292,11056070,-795,0,1697677636,13051.163047779999,82.82227224000235,54432.694996800004
2023-10-19,01:07:18.000,292,11056073,-795,0,1697677637,13051.230410879994,82.92096006000065,54432.84871344
2023-10-19,01:07:19.000,292,11056069,-795,0,1697677638,13051.230410879994,82.92096006000065,54432.73691952001
2023-10-19,01:07:20.000,292,11056022,-795,0,1697677639,13051.20346564,82.90686180000193,54432.7299324
2023-10-19,01:07:21.000,292,11056019,-795,0,1697677640,13051.189993019994,82.92800919000001,54432.75089376
2023-10-19,01:07:22.000,292,11056035,-795,0,1697677641,13051.149575159994,82.97030397000344,54432.65307408
2023-10-19,01:07:23.000,292,11056036,-795,0,1697677642,13051.102420989999,83.03374613999767,54432.61115136
2023-10-19,01:07:24.000,292,11056031,-795,0,1697677643,13051.041794199999,83.04079527000431,54432.66704832001
2023-10-19,01:07:25.000,292,11056064,-795,0,1697677644,13051.149575159994,83.09013917999982,54432.77884224
2023-10-19,01:07:26.000,292,11056020,-795,0,1697677645,13051.129366229994,83.10423743999854,54432.68102256
2023-10-19,01:07:27.000,292,11056074,-795,0,1697677646,13051.088948369994,83.13948309000261,54432.548267280006
2023-10-19,01:07:28.000,292,11056005,-795,0,1697677647,13051.163047779999,83.20997439000348,54432.60416424
2023-10-19,01:07:29.000,292,11056069,-795,0,1697677648,13051.163047779999,83.14653222000197,54432.43647336
2023-10-19,01:07:30.000,292,11056039,-795,0,1697677649,13051.149575159994,83.10423743999854,54432.33865368
2023-10-19,01:07:31.000,292,11056091,-795,0,1697677650,13051.17652039999,83.09718830999918,54432.32467944
2023-10-19,01:07:32.000,292,11056049,-795,0,1697677651,13051.129366229994,83.15358135000133,54432.33166656001
2023-10-19,01:07:33.000,292,11056056,-795,0,1697677652,13051.13610253999,83.1112865699979,54432.47140896001
2023-10-19,01:07:34.000,292,11056069,-795,0,1697677653,13051.109157299994,83.09718830999918,54432.38756352
2023-10-19,01:07:35.000,292,11056075,-795,0,1697677654,13051.129366229994,83.1112865699979,54432.31769232
2023-10-19,01:07:36.000,292,11056070,-795,0,1697677655,13051.129366229994,83.1112865699979,54432.12904008
2023-10-19,01:07:37.000,292,11055999,-795,0,1697677656,13051.19672932999,83.09718830999918,54432.15698856
2023-10-19,01:07:38.000,292,11056067,-795,0,1697677657,13051.23714718999,83.0760409200011,54432.13602720001
2023-10-19,01:07:39.000,292,11056064,-795,0,1697677658,13051.27756504999,83.0760409200011,54432.11506584001
2023-10-19,01:07:40.000,292,11056077,-795,0,1697677659,13051.250619809995,83.04079527000431,54432.13602720001
2023-10-19,01:07:41.000,292,11056011,-795,0,1697677660,13051.19672932999,83.03374613999767,54432.05916888
2023-10-19,01:07:42.000,292,11056044,-795,0,1697677661,13051.169784089994,83.1112865699979,54431.94737496001
2023-10-19,01:07:43.000,292,11056030,-795,0,1697677662,13051.250619809995,83.10423743999854,54431.98929768
2023-10-19,01:07:44.000,292,11056018,-795,0,1697677663,13051.210201949994,83.06899179000175,54431.8216068
2023-10-19,01:07:45.000,292,11056037,-795,0,1697677664,13051.122629919999,83.08309005000046,54431.74474848
2023-10-19,01:07:46.000,292,11056055,-795,0,1697677665,13051.26409243,83.13243396000325,54431.70282576001
2023-10-19,01:07:47.000,292,11056074,-795,0,1697677666,13051.250619809995,83.0760409200011,54431.709812880006
2023-10-19,01:07:48.000,292,11056058,-795,0,1697677667,13051.26409243,83.09013917999982,54431.7168
2023-10-19,01:07:49.000,292,11056036,-795,0,1697677668,13051.28430136,83.09013917999982,54431.68186440001
2023-10-19,01:07:50.000,292,11056008,-795,0,1697677669,13051.311246599995,83.0760409200011,54431.60500608
2023-10-19,01:07:51.000,292,11055992,-795,0,1697677670,13051.29777397999,83.09013917999982,54431.570070480004
2023-10-19,01:07:52.000,292,11056009,-795,0,1697677671,13051.26409243,83.1112865699979,54431.44430232001
2023-10-19,01:07:53.000,292,11055993,-795,0,1697677672,13051.331455529995,83.0760409200011,54431.423340960006
2023-10-19,01:07:54.000,292,11056039,-795,0,1697677673,13051.36513708,83.05489353000303,54431.44430232001
2023-10-19,01:07:55.000,292,11056004,-795,0,1697677674,13051.392082319995,83.0760409200011,54431.34648264001
2023-10-19,01:07:56.000,292,11056044,-795,0,1697677675,13051.50659959,83.08309005000046,54431.36744400001
2023-10-19,01:07:57.000,292,11056091,-795,0,1697677676,13051.42576387,83.06899179000175,54431.304559920005
2023-10-19,01:07:58.000,292,11056067,-795,0,1697677677,13051.47965434999,83.04079527000431,54431.21372736
2023-10-19,01:07:59.000,292,11056005,-795,0,1697677678,13051.60764424,83.0125987499996,54431.255650080006
2023-10-19,01:08:00.000,292,11056043,-795,0,1697677679,13051.621116859991,82.99850049000088,54431.15783040001
2023-10-19,01:08:01.000,292,11056019,-795,0,1697677680,13051.62785317,82.96325484000408,54431.15084328
2023-10-19,01:08:02.000,292,11056030,-795,0,1697677681,13051.634589479996,82.9773531000028,54431.00411376
2023-10-19,01:08:03.000,292,11056046,-795,0,1697677682,13051.594171619996,82.96325484000408,54430.97616528
2023-10-19,01:08:04.000,292,11056038,-795,0,1697677683,13051.634589479996,83.01964787999896,54430.969178160005
2023-10-19,01:08:05.000,292,11056086,-795,0,1697677684,13051.762579369992,82.99850049000088,54431.039049360006
2023-10-19,01:08:06.000,292,11056046,-795,0,1697677685,13051.829942470002,82.96325484000408,54431.039049360006
2023-10-19,01:08:07.000,292,11056008,-795,0,1697677686,13051.829942470002,82.95620571000472,54431.03206224001
2023-10-19,01:08:08.000,292,11056026,-795,0,1697677687,13051.850151400002,83.0125987499996,54430.8084744
2023-10-19,01:08:09.000,292,11056090,-795,0,1697677688,13051.930987120002,82.98440223000216,54430.77353880001
2023-10-19,01:08:10.000,292,11056022,-795,0,1697677689,13051.877096639997,82.94915657999809,54430.74559032001
2023-10-19,01:08:11.000,292,11056069,-795,0,1697677690,13051.897305569997,82.97030397000344,54430.65475776001
2023-10-19,01:08:12.000,292,11056018,-795,0,1697677691,13051.991613910002,82.94915657999809,54430.67571912001
2023-10-19,01:08:13.000,292,11056036,-795,0,1697677692,13052.018559149998,82.90686180000193,54430.7386032
2023-10-19,01:08:14.000,292,11056020,-795,0,1697677693,13052.058977009998,82.94915657999809,54430.66174488
2023-10-19,01:08:15.000,292,11056057,-795,0,1697677694,13052.106131179993,82.85751788999914,54430.54995096
2023-10-19,01:08:16.000,292,11056037,-795,0,1697677695,13051.971404980002,82.8645670199985,54430.38226008
2023-10-19,01:08:17.000,292,11056015,-795,0,1697677696,13051.957932359997,82.85046875999979,54430.37527296
2023-10-19,01:08:18.000,292,11055987,-795,0,1697677697,13052.072449629988,82.82932137000171,54430.249504800006
2023-10-19,01:08:19.000,292,11056050,-795,0,1697677698,13052.072449629988,82.74473181000212,54430.33335024
2023-10-19,01:08:20.000,292,11056014,-795,0,1697677699,13052.106131179993,82.77292832999956,54430.29142752001
2023-10-19,01:08:21.000,292,11056077,-795,0,1697677700,13052.186966899993,82.78702658999828,54430.23553056
2023-10-19,01:08:22.000,292,11056035,-795,0,1697677701,13052.173494279989,82.73768268000276,54430.1097624
2023-10-19,01:08:23.000,292,11056075,-795,0,1697677702,13052.166757969993,82.70948615999805,54430.09578816
2023-10-19,01:08:24.000,292,11056015,-795,0,1697677703,13052.213912139989,82.7306335500034,54430.032904080006
2023-10-19,01:08:25.000,292,11056040,-795,0,1697677704,13052.213912139989,82.68128964000061,54430.00495560001
2023-10-19,01:08:26.000,292,11056045,-795,0,1697677705,13052.126340109993,82.62489659999846,54429.893161680004
2023-10-19,01:08:27.000,292,11056048,-795,0,1697677706,13052.106131179993,82.58260182000231,54429.7604064
2023-10-19,01:08:28.000,292,11056034,-795,0,1697677707,13052.186966899993,82.57555269000295,54429.725470800004
2023-10-19,01:08:29.000,292,11056042,-795,0,1697677708,13052.267802619994,82.56850356000359,54429.78136776
2023-10-19,01:08:30.000,292,11056064,-795,0,1697677709,13052.294747859989,82.59670008000103,54429.75341928
2023-10-19,01:08:31.000,292,11056029,-795,0,1697677710,13052.274538929989,82.483914000004,54429.676560960004
2023-10-19,01:08:32.000,292,11056079,-795,0,1697677711,13052.173494279989,82.46276660999865,54429.48092160001
2023-10-19,01:08:33.000,292,11056060,-795,0,1697677712,13052.207175829994,82.483914000004,54429.445986
2023-10-19,01:08:34.000,292,11056042,-795,0,1697677713,13052.261066309999,82.44866834999993,54429.362140560006
2023-10-19,01:08:35.000,292,11056075,-795,0,1697677714,13052.193703209989,82.37112791999971,54429.390089040004
2023-10-19,01:08:36.000,292,11056049,-795,0,1697677715,13052.193703209989,82.40637357000378,54429.2014368
2023-10-19,01:08:37.000,292,11056041,-795,0,1697677716,13052.341902029999,82.38522617999843,54429.16650120001
2023-10-19,01:08:38.000,292,11056017,-795,0,1697677717,13052.41600143999,82.35702966000099,54429.222398160004
2023-10-19,01:08:39.000,292,11056007,-795,0,1697677718,13052.35537464999,82.30063661999884,54429.194449680006
2023-10-19,01:08:40.000,292,11056042,-795,0,1697677719,13052.382319889999,82.35702966000099,54429.11759136001
2023-10-19,01:08:41.000,292,11056034,-795,0,1697677720,13052.362110959999,82.32883314000355,54429.04073304
2023-10-19,01:08:42.000,292,11056037,-795,0,1697677721,13052.35537464999,82.3217840100042,54429.10361712
2023-10-19,01:08:43.000,292,11056045,-795,0,1697677722,13052.254329999989,82.23014531999797,54428.921952
2023-10-19,01:08:44.000,292,11056062,-795,0,1697677723,13052.213912139989,82.1737522800031,54428.907977760005
2023-10-19,01:08:45.000,292,11056050,-795,0,1697677724,13052.240857379998,82.19489967000118,54429.026758800006
2023-10-19,01:08:46.000,292,11056059,-795,0,1697677725,13052.213912139989,82.23014531999797,54428.91496488
2023-10-19,01:08:47.000,292,11056024,-795,0,1697677726,13052.308220479994,82.21604705999925,54428.92893912001
2023-10-19,01:08:48.000,292,11056061,-795,0,1697677727,13052.173494279989,82.22309618999861,54428.78220960001
2023-10-19,01:08:49.000,292,11056052,-795,0,1697677728,13052.288011549994,82.20194880000054,54428.81015808001
2023-10-19,01:08:50.000,292,11056057,-795,0,1697677729,13052.308220479994,82.21604705999925,54428.803170959996
2023-10-19,01:08:51.000,292,11056082,-795,0,1697677730,13052.153285349988,82.13145749999967,54428.635480079996
2023-10-19,01:08:52.000,292,11056043,-795,0,1697677731,13052.193703209989,82.13145749999967,54428.670415680004
2023-10-19,01:08:53.000,292,11056065,-795,0,1697677732,13052.274538929989,82.11735924000095,54428.77522248
2023-10-19,01:08:54.000,292,11056079,-795,0,1697677733,13052.240857379998,82.08916272000351,54428.68438992001
2023-10-19,01:08:55.000,292,11056031,-795,0,1697677734,13052.234121069989,81.96932750999986,54428.58657024
2023-10-19,01:08:56.000,292,11056016,-795,0,1697677735,13052.146549039993,81.99752403000457,54428.39093088
2023-10-19,01:08:57.000,292,11056084,-795,0,1697677736,13052.240857379998,81.96932750999986,54428.41887936
2023-10-19,01:08:58.000,292,11056065,-795,0,1697677737,13052.281275239999,81.99047489999793,54428.39791800001
2023-10-19,01:08:59.000,292,11056083,-795,0,1697677738,13052.281275239999,81.94818012000178,54428.34900816001
2023-10-19,01:09:00.000,292,11056094,-795,0,1697677739,13052.220648449998,81.89178707999963,54428.335033920004
2023-10-19,01:09:01.000,292,11056028,-795,0,1697677740,13052.267802619994,81.89883620999899,54428.300098319996
2023-10-19,01:09:02.000,292,11056049,-795,0,1697677741,13052.301484169999,81.93408186000306,54428.23022712001
2023-10-19,01:09:03.000,292,11056020,-795,0,1697677742,13052.341902029999,81.88473795000027,54428.237214240005
2023-10-19,01:09:04.000,292,11056037,-795,0,1697677743,13052.301484169999,81.94113099000242,54428.1533688
2023-10-19,01:09:05.000,292,11056011,-795,0,1697677744,13052.35537464999,81.93408186000306,54428.12542032
2023-10-19,01:09:06.000,292,11056053,-795,0,1697677745,13052.294747859989,81.94818012000178,54427.95772944
2023-10-19,01:09:07.000,292,11056030,-795,0,1697677746,13052.288011549994,81.94818012000178,54427.88785824
2023-10-19,01:09:08.000,292,11056065,-795,0,1697677747,13052.37558357999,81.95522925000114,54428.02760064
2023-10-19,01:09:09.000,292,11056054,-795,0,1697677748,13052.39579250999,81.95522925000114,54427.94375520001
2023-10-19,01:09:10.000,292,11056059,-795,0,1697677749,13052.382319889999,81.96932750999986,54427.88785824
2023-10-19,01:09:11.000,292,11056078,-795,0,1697677750,13052.45641929999,81.95522925000114,54427.82497416001
2023-10-19,01:09:12.000,292,11056081,-795,0,1697677751,13052.449682989994,81.97637663999922,54427.65029616
2023-10-19,01:09:13.000,292,11056060,-795,0,1697677752,13052.469891919995,81.94113099000242,54427.65728328001
2023-10-19,01:09:14.000,292,11056049,-795,0,1697677753,13052.43621036999,81.99047489999793,54427.65728328001
2023-10-19,01:09:15.000,292,11056041,-795,0,1697677754,13052.490100849995,81.97637663999922,54427.55946360001
2023-10-19,01:09:16.000,292,11056075,-795,0,1697677755,13052.570936569995,81.96932750999986,54427.55946360001
2023-10-19,01:09:17.000,292,11056063,-795,0,1697677756,13052.59788180999,81.9622783800005,54427.54548936
2023-10-19,01:09:18.000,292,11056047,-795,0,1697677757,13052.62482705,81.94113099000242,54427.48260528
2023-10-19,01:09:19.000,292,11056003,-795,0,1697677758,13052.71913538999,81.89178707999963,54427.40574696
2023-10-19,01:09:20.000,292,11056011,-795,0,1697677759,13052.71913538999,81.91293446999771,54427.36382424
2023-10-19,01:09:21.000,292,11056010,-795,0,1697677760,13052.732608009996,81.8635905600022,54427.293953039996
2023-10-19,01:09:22.000,292,11056049,-795,0,1697677761,13052.66524491,81.8142466499994,54427.20312048001
2023-10-19,01:09:23.000,292,11056076,-795,0,1697677762,13052.671981219995,81.87768882000091,54427.12626216001
2023-10-19,01:09:24.000,292,11056031,-795,0,1697677763,13052.80670742,81.91998360000434,54427.18914624
2023-10-19,01:09:25.000,292,11056056,-795,0,1697677764,13052.793234799996,81.87063969000155,54427.2101076
2023-10-19,01:09:26.000,292,11056005,-795,0,1697677765,13052.74608063,81.88473795000027,54427.17517200001
2023-10-19,01:09:27.000,292,11056036,-795,0,1697677766,13052.793234799996,81.89883620999899,54427.04241672
2023-10-19,01:09:28.000,292,11056030,-795,0,1697677767,13052.840388969991,81.8635905600022,54427.112287920005
2023-10-19,01:09:29.000,292,11056058,-795,0,1697677768,13052.894279449996,81.90588533999835,54427.11927504
2023-10-19,01:09:30.000,292,11056027,-795,0,1697677769,13052.914488379996,81.87768882000091,54426.993506880004
2023-10-19,01:09:31.000,292,11056059,-795,0,1697677770,13052.914488379996,81.87063969000155,54426.86773872001
2023-10-19,01:09:32.000,292,11056083,-795,0,1697677771,13052.981851479992,81.91293446999771,54426.97254552
2023-10-19,01:09:33.000,292,11056057,-795,0,1697677772,13053.096368749997,81.89883620999899,54427.03542960001
2023-10-19,01:09:34.000,292,11056050,-795,0,1697677773,13053.042478269992,81.84949230000348,54426.993506880004
2023-10-19,01:09:35.000,292,11056001,-795,0,1697677774,13053.096368749997,81.80719752000005,54426.90267432
2023-10-19,01:09:36.000,292,11056064,-795,0,1697677775,13053.076159819997,81.8142466499994,54426.7559448
2023-10-19,01:09:37.000,292,11055990,-795,0,1697677776,13053.116577679997,81.79309926000133,54426.7559448
2023-10-19,01:09:38.000,292,11056059,-795,0,1697677777,13053.224358639993,81.80014839000069,54426.79786752001
2023-10-19,01:09:39.000,292,11056064,-795,0,1697677778,13053.258040189998,81.78605013000197,54426.71402208
2023-10-19,01:09:40.000,292,11056089,-795,0,1697677779,13053.271512810003,81.77900100000261,54426.69306072
2023-10-19,01:09:41.000,292,11056077,-795,0,1697677780,13053.325403289993,81.74375534999854,54426.6162024
2023-10-19,01:09:42.000,292,11056052,-795,0,1697677781,13053.244567569993,81.75785361000453,54426.59524104
2023-10-19,01:09:43.000,292,11056046,-795,0,1697677782,13053.244567569993,81.74375534999854,54426.41357592001
2023-10-19,01:09:44.000,292,11056044,-795,0,1697677783,13053.338875909998,81.75785361000453,54426.47646
2023-10-19,01:09:45.000,292,11056068,-795,0,1697677784,13053.332139599988,81.77195187000325,54426.38562744001
2023-10-19,01:09:46.000,292,11056015,-795,0,1697677785,13053.291721739988,81.74375534999854,54426.38562744001
2023-10-19,01:09:47.000,292,11056057,-795,0,1697677786,13053.156995539997,81.79309926000133,54426.32973048
2023-10-19,01:09:48.000,292,11056033,-795,0,1697677787,13053.264776499993,81.72260796000046,54426.2319108
2023-10-19,01:09:49.000,292,11056063,-795,0,1697677788,13053.338875909998,81.76490274000389,54426.30876912
2023-10-19,01:09:50.000,292,11055998,-795,0,1697677789,13053.359084839998,81.73670621999918,54426.224923680005
2023-10-19,01:09:51.000,292,11055970,-795,0,1697677790,13053.392766389989,81.70850970000174,54426.11312976
2023-10-19,01:09:52.000,292,11056042,-795,0,1697677791,13053.237831259998,81.7508044799979,54425.96640024
2023-10-19,01:09:53.000,292,11055979,-795,0,1697677792,13053.332139599988,81.72260796000046,54425.93146464001
2023-10-19,01:09:54.000,292,11056035,-795,0,1697677793,13053.426447939994,81.63801840000087,54425.93146464001
2023-10-19,01:09:55.000,292,11056029,-795,0,1697677794,13053.332139599988,81.67326404999767,54425.88255480001
2023-10-19,01:09:56.000,292,11056043,-795,0,1697677795,13053.352348529988,81.63801840000087,54425.93146464001
2023-10-19,01:09:57.000,292,11056007,-795,0,1697677796,13053.419711629998,81.60277275000408,54425.83364496001
2023-10-19,01:09:58.000,292,11056007,-795,0,1697677797,13053.386030079993,81.54637971000193,54425.74979952
2023-10-19,01:09:59.000,292,11056026,-795,0,1697677798,13053.433184249989,81.57457622999937,54425.8476192
2023-10-19,01:10:00.000,292,11056029,-795,0,1697677799,13053.487074729994,81.51818319000449,54425.79172224001
2023-10-19,01:10:01.000,292,11056001,-795,0,1697677800,13053.466865799994,81.51818319000449,54425.672941200006
2023-10-19,01:10:02.000,292,11056016,-795,0,1697677801,13053.493811039989,81.44769189000363,54425.61005712
2023-10-19,01:10:03.000,292,11056065,-795,0,1697677802,13053.507283659994,81.41244623999955,54425.603070000005
2023-10-19,01:10:04.000,292,11056026,-795,0,1697677803,13053.547701519994,81.42654449999827,54425.74979952
2023-10-19,01:10:05.000,292,11056038,-795,0,1697677804,13053.648746169994,81.34900406999805,54425.68691544
2023-10-19,01:10:06.000,292,11056061,-795,0,1697677805,13053.567910449994,81.32080755000061,54425.68691544
2023-10-19,01:10:07.000,292,11055954,-795,0,1697677806,13053.628537239994,81.32785667999997,54425.484288960004
2023-10-19,01:10:08.000,292,11056034,-795,0,1697677807,13053.68242772,81.26441450999846,54425.57512152001
2023-10-19,01:10:09.000,292,11056049,-795,0,1697677808,13053.74305451,81.20097234000423,54425.59608288001
2023-10-19,01:10:10.000,292,11056056,-795,0,1697677809,13053.749790819995,81.19392321000487,54425.5681344
2023-10-19,01:10:11.000,292,11056029,-795,0,1697677810,13053.648746169994,81.14457930000208,54425.40044352
2023-10-19,01:10:12.000,292,11056070,-795,0,1697677811,13053.71610926999,81.10228451999865,54425.42839200001
2023-10-19,01:10:13.000,292,11056057,-795,0,1697677812,13053.8036813,81.123431910004,54425.59608288001
2023-10-19,01:10:14.000,292,11056047,-795,0,1697677813,13053.85757177999,81.09523538999929,54425.57512152001
2023-10-19,01:10:15.000,292,11056029,-795,0,1697677814,13053.830626539995,80.99654757000098,54425.47031472
2023-10-19,01:10:16.000,292,11056048,-795,0,1697677815,13053.74305451,81.0106458299997,54425.35153368
2023-10-19,01:10:17.000,292,11056016,-795,0,1697677816,13053.810417609995,81.0106458299997,54425.337559440006
2023-10-19,01:10:18.000,292,11056047,-715,0,1697677817,13053.76326344,80.86261409999861,54425.28166248001
2023-10-19,01:10:19.000,292,11056033,-795,0,1697677818,13053.729581889995,80.9472036599982,54425.23973976001
2023-10-19,01:10:20.000,292,11056053,-795,0,1697677819,13053.790208679995,80.9472036599982,54425.23275264
2023-10-19,01:10:21.000,292,11056022,-795,0,1697677820,13053.71610926999,80.82736845000181,54425.30961096001
2023-10-19,01:10:22.000,292,11056065,-795,0,1697677821,13053.709372959995,80.89081062000332,54425.21179128001
2023-10-19,01:10:23.000,292,11056047,-795,0,1697677822,13053.830626539995,80.91900714000076,54425.24672688
2023-10-19,01:10:24.000,292,11056032,-795,0,1697677823,13053.77673605999,80.72868063000351,54425.10698448
2023-10-19,01:10:25.000,292,11056027,-795,0,1697677824,13053.73631819999,80.8132701900031,54425.11397160001
2023-10-19,01:10:26.000,292,11056085,-795,0,1697677825,13053.749790819995,80.83441758000117,54424.91833224
2023-10-19,01:10:27.000,292,11056075,-795,0,1697677826,13053.68242772,80.73572976000287,54424.91833224
2023-10-19,01:10:28.000,292,11056034,-795,0,1697677827,13053.66221879,80.79212279999774,54425.03012616
2023-10-19,01:10:29.000,292,11056036,-795,0,1697677828,13053.709372959995,80.78507366999838,54425.03012616
2023-10-19,01:10:30.000,292,11056030,-795,0,1697677829,13053.65548247999,80.64409107000392,54424.97422920001
2023-10-19,01:10:31.000,292,11055994,-795,0,1697677830,13053.588119379994,80.75687715000095,54424.90435800001
2023-10-19,01:10:32.000,292,11056057,-795,0,1697677831,13053.62180093,80.7004841099988,54424.68077016
2023-10-19,01:10:33.000,292,11055993,-795,0,1697677832,13053.500547349999,80.62294367999857,54424.645834560004
2023-10-19,01:10:34.000,292,11056047,-795,0,1697677833,13053.527492589994,80.68638585000008,54424.67378304
2023-10-19,01:10:35.000,292,11056021,-795,0,1697677834,13053.567910449994,80.5665506400037,54424.68077016
2023-10-19,01:10:36.000,292,11056115,-795,0,1697677835,13053.453393179989,80.51720673000091,54424.49211792001
2023-10-19,01:10:37.000,292,11056060,-795,0,1697677836,13053.446656869994,80.5665506400037,54424.52006640001
2023-10-19,01:10:38.000,292,11056092,-795,0,1697677837,13053.507283659994,80.43966630000068,54424.51307928
2023-10-19,01:10:39.000,292,11055965,-795,0,1697677838,13053.399502699998,80.42556804000196,54424.44320808001
2023-10-19,01:10:40.000,292,11056056,-795,0,1697677839,13053.386030079993,80.47491195000475,54424.4152596
2023-10-19,01:10:41.000,292,11056042,-795,0,1697677840,13053.386030079993,80.34802761000174,54424.44320808001
2023-10-19,01:10:42.000,292,11056046,-795,0,1697677841,13053.325403289993,80.31278195999766,54424.3453884
2023-10-19,01:10:43.000,292,11056081,-795,0,1697677842,13053.305194359993,80.33392935000302,54424.28949144
2023-10-19,01:10:44.000,292,11056066,-795,0,1697677843,13053.284985429993,80.20704501,54424.24756872
2023-10-19,01:10:45.000,292,11056036,-795,0,1697677844,13053.197413399997,80.23524153000471,54424.23359448001
2023-10-19,01:10:46.000,292,11056042,-795,0,1697677845,13053.251303880003,80.22114326999872,54424.19167176
2023-10-19,01:10:47.000,292,11056050,-795,0,1697677846,13053.251303880003,80.13655370999913,54424.20564600001
2023-10-19,01:10:48.000,292,11055984,-795,0,1697677847,13053.136786609997,80.16475023000385,54423.98205816
2023-10-19,01:10:49.000,292,11056075,-795,0,1697677848,13053.156995539997,80.06606240999827,54423.996032400006
2023-10-19,01:10:50.000,292,11056025,-795,0,1697677849,13053.156995539997,80.02376763000211,54424.030968
2023-10-19,01:10:51.000,292,11056058,-795,0,1697677850,13053.049214580002,79.97442371999932,54424.00301952
2023-10-19,01:10:52.000,292,11056072,-795,0,1697677851,13053.082896129992,79.96737458999996,54423.94013544001
2023-10-19,01:10:53.000,292,11056055,-795,0,1697677852,13053.082896129992,79.9603254600006,54424.093852080005
2023-10-19,01:10:54.000,292,11056036,-795,0,1697677853,13053.035741959997,79.94622720000189,54423.9610968
2023-10-19,01:10:55.000,292,11056022,-795,0,1697677854,13052.961642549992,79.91098154999781,54423.96808392001
2023-10-19,01:10:56.000,292,11056060,-795,0,1697677855,13052.874070519996,79.93212894000317,54423.74449608
2023-10-19,01:10:57.000,292,11056033,-795,0,1697677856,13052.860597899991,79.84753938000358,54423.74449608
2023-10-19,01:10:58.000,292,11056028,-795,0,1697677857,13052.820180039991,79.83344112000486,54423.660650640006
2023-10-19,01:10:59.000,292,11056056,-795,0,1697677858,13052.853861589996,79.81229372999951,54423.68859912
2023-10-19,01:11:00.000,292,11056070,-795,0,1697677859,13052.82691635,79.80524460000015,54423.660650640006
2023-10-19,01:11:01.000,292,11056118,-795,0,1697677860,13052.752816939996,79.77704808000271,54423.61174080001
2023-10-19,01:11:02.000,292,11056070,-795,0,1697677861,13052.76628956,79.748851559998,54423.48597264001
2023-10-19,01:11:03.000,292,11056057,-795,0,1697677862,13052.712399079996,79.75590069000464,54423.49994688
2023-10-19,01:11:04.000,292,11056064,-795,0,1697677863,13052.74608063,79.74180242999864,54423.41610144001
2023-10-19,01:11:05.000,292,11056020,-795,0,1697677864,13052.69892645999,79.60786896000354,54423.43007568
2023-10-19,01:11:06.000,292,11056076,-795,0,1697677865,13052.611354429995,79.60786896000354,54423.22744920001
2023-10-19,01:11:07.000,292,11056010,-795,0,1697677866,13052.570936569995,79.57262330999947,54423.157578000006
2023-10-19,01:11:08.000,292,11056035,-795,0,1697677867,13052.651772289995,79.50918113999796,54423.255397680005
2023-10-19,01:11:09.000,292,11056065,-795,0,1697677868,13052.591145499995,79.48098462000053,54423.26937192001
2023-10-19,01:11:10.000,292,11056008,-795,0,1697677869,13052.570936569995,79.47393549000117,54423.15059088001
2023-10-19,01:11:11.000,292,11056035,-795,0,1697677870,13052.51704608999,79.42459157999838,54423.10168104001
2023-10-19,01:11:12.000,292,11056043,-795,0,1697677871,13052.469891919995,79.4034441900003,54422.871106080005
2023-10-19,01:11:13.000,292,11056011,-795,0,1697677872,13052.37558357999,79.35410028000479,54422.940977280006
2023-10-19,01:11:14.000,292,11056049,-795,0,1697677873,13052.382319889999,79.34705114999815,54422.85713184
2023-10-19,01:11:15.000,292,11056016,-795,0,1697677874,13052.368847269994,79.24836332999985,54422.801234880004
2023-10-19,01:11:16.000,292,11056072,-795,0,1697677875,13052.281275239999,79.19901942000433,54422.71040232
2023-10-19,01:11:17.000,292,11056028,-795,0,1697677876,13052.247593689994,79.19901942000433,54422.66149248
2023-10-19,01:11:18.000,292,11056045,-795,0,1697677877,13052.220648449998,79.16377377000026,54422.62655688001
2023-10-19,01:11:19.000,292,11056047,-795,0,1697677878,13052.240857379998,79.0932824699994,54422.62655688001
2023-10-19,01:11:20.000,292,11056054,-795,0,1697677879,13052.052240700003,79.10033159999875,54422.47982736001
2023-10-19,01:11:21.000,292,11056048,-795,0,1697677880,13052.025295459993,79.02984029999789,54422.39598192
2023-10-19,01:11:22.000,292,11056041,-795,0,1697677881,13051.998350219998,78.99459465000109,54422.34008496001
2023-10-19,01:11:23.000,292,11055994,-795,0,1697677882,13051.897305569997,79.00869290999981,54422.29117512001
2023-10-19,01:11:24.000,292,11056045,-795,0,1697677883,13051.897305569997,78.90295596000215,54422.3540592
2023-10-19,01:11:25.000,292,11056040,-795,0,1697677884,13051.937723429997,78.76197336000041,54422.29117512001
2023-10-19,01:11:26.000,292,11056077,-795,0,1697677885,13051.924250809992,78.68443293000018,54422.151432720006
2023-10-19,01:11:27.000,292,11056014,-795,0,1697677886,13051.971404980002,78.59279424000124,54422.02566456001
2023-10-19,01:11:28.000,292,11056084,-795,0,1697677887,13051.971404980002,78.72672771000362,54422.01867744
2023-10-19,01:11:29.000,292,11056085,-795,0,1697677888,13051.796260919997,78.83951379000064,54421.99072896
2023-10-19,01:11:30.000,292,11056034,-795,0,1697677889,13051.641325789991,78.79016987999785,54421.94181912
2023-10-19,01:11:31.000,292,11056080,-795,0,1697677890,13051.513335899996,78.84656292,54421.83701232001
2023-10-19,01:11:32.000,292,11056063,-795,0,1697677891,13051.39881862999,78.83246466000128,54421.8998964
2023-10-19,01:11:33.000,292,11056058,-795,0,1697677892,13051.40555494,78.6985311899989,54421.913870640004
2023-10-19,01:11:34.000,292,11056042,-795,0,1697677893,13051.331455529995,78.76197336000041,54421.80906384001
2023-10-19,01:11:35.000,292,11056079,-795,0,1697677894,13051.270828739995,78.69148205999954,54421.78111536
2023-10-19,01:11:36.000,292,11056052,-795,0,1697677895,13051.122629919999,78.65623641000275,54421.54355328
2023-10-19,01:11:37.000,292,11056038,-795,0,1697677896,13051.082212059999,78.61394162999932,54421.56451464
2023-10-19,01:11:38.000,292,11056060,-795,0,1697677897,13051.041794199999,78.62099075999868,54421.54355328
2023-10-19,01:11:39.000,292,11056008,-795,0,1697677898,13050.987903719993,78.60689249999996,54421.50163056001
2023-10-19,01:11:40.000,292,11056032,-795,0,1697677899,13051.001376339998,78.55754859000444,54421.43874648
2023-10-19,01:11:41.000,292,11056063,-795,0,1697677900,13050.934013239988,78.54345032999845,54421.32695256
2023-10-19,01:11:42.000,292,11056094,-795,0,1697677901,13050.920540619998,78.49410642000294,54421.22913288
2023-10-19,01:11:43.000,292,11056052,-795,0,1697677902,13050.947485859993,78.3531238200012,54421.18022304
2023-10-19,01:11:44.000,292,11055977,-795,0,1697677903,13050.846441209993,78.3178781700044,54421.08240336
2023-10-19,01:11:45.000,292,11056023,-795,0,1697677904,13050.691506080002,78.16984644000331,54420.94964808001
2023-10-19,01:11:46.000,292,11056080,-795,0,1697677905,13050.550043570001,78.19099383000139,54420.90073824001
2023-10-19,01:11:47.000,292,11056056,-795,0,1697677906,13050.448998920001,78.19099383000139,54420.87977688001
2023-10-19,01:11:48.000,292,11056012,-795,0,1697677907,13050.32100902999,78.22623947999818,54420.82387992
2023-10-19,01:11:49.000,292,11056023,-795,0,1697677908,13050.152601279995,78.3178781700044,54420.90073824001
2023-10-19,01:11:50.000,292,11056083,-795,0,1697677909,13050.20649176,78.26853426000162,54420.809905680006
2023-10-19,01:11:51.000,292,11056084,-795,0,1697677910,13050.172810209995,78.29673077999905,54420.72606024
2023-10-19,01:11:52.000,292,11056030,-795,0,1697677911,13050.14586497,78.32492730000376,54420.523433760005
2023-10-19,01:11:53.000,292,11056056,-795,0,1697677912,13050.011138769994,78.3178781700044,54420.425614080006
2023-10-19,01:11:54.000,292,11056018,-795,0,1697677913,13049.869676259994,78.33197643000312,54420.32779440001
2023-10-19,01:11:55.000,292,11056070,-795,0,1697677914,13049.876412569989,78.30377990999841,54420.257923200006
2023-10-19,01:11:56.000,292,11056079,-795,0,1697677915,13049.788840539994,78.24738687000354,54420.27189744
2023-10-19,01:11:57.000,292,11056020,-795,0,1697677916,13049.681059579998,78.21919034999883,54420.24394896
2023-10-19,01:11:58.000,292,11056000,-795,0,1697677917,13049.782104229998,78.19804296000075,54420.33478152
2023-10-19,01:11:59.000,292,11056060,-795,0,1697677918,13049.741686369998,78.12755165999988,54420.27888456001
2023-10-19,01:12:00.000,292,11056015,-795,0,1697677919,13049.472233970002,78.26148513000226,54420.188052000005
2023-10-19,01:12:01.000,292,11056014,-795,0,1697677920,13049.546333379993,78.11345340000116,54420.139142160006
2023-10-19,01:12:02.000,292,11056043,-795,0,1697677921,13049.566542309993,78.12755165999988,54420.10420656
2023-10-19,01:12:03.000,292,11056060,-795,0,1697677922,13049.391398250002,78.1557481800046,54420.020361120005
2023-10-19,01:12:04.000,292,11056047,-795,0,1697677923,13049.445288729992,78.11345340000116,54420.118180800004
2023-10-19,01:12:05.000,292,11056057,-795,0,1697677924,13049.431816110002,78.12755165999988,54420.09721944
2023-10-19,01:12:06.000,292,11056037,-795,0,1697677925,13049.283617289992,78.09935514000244,54419.96446416001
2023-10-19,01:12:07.000,292,11055998,-795,0,1697677926,13049.18930895,78.1416499199986,54419.84568312001
2023-10-19,01:12:08.000,292,11056106,-795,0,1697677927,13049.276880979996,78.16984644000331,54419.852670240005
2023-10-19,01:12:09.000,292,11056028,-795,0,1697677928,13049.162363709991,78.14869904999796,54419.838696
2023-10-19,01:12:10.000,292,11056062,-795,0,1697677929,13049.162363709991,78.1557481800046,54419.74786344001
2023-10-19,01:12:11.000,292,11056099,-795,0,1697677930,13049.155627399996,78.07115861999773,54419.636069520006
2023-10-19,01:12:12.000,292,11056083,-795,0,1697677931,13049.00069226999,78.1557481800046,54419.55921120001
2023-10-19,01:12:13.000,292,11056035,-795,0,1697677932,13049.175836329996,78.09935514000244,54419.69196648
2023-10-19,01:12:14.000,292,11056067,-795,0,1697677933,13049.16910002,78.07115861999773,54419.65004376
2023-10-19,01:12:15.000,292,11056025,-795,0,1697677934,13048.96701072,78.08525688000373,54419.54523696
2023-10-19,01:12:16.000,292,11056053,-795,0,1697677935,13048.96701072,77.99361819000478,54419.28671352
2023-10-19,01:12:17.000,292,11056016,-795,0,1697677936,13049.00742858,78.09230601000309,54419.32863624
2023-10-19,01:12:18.000,292,11056066,-795,0,1697677937,13048.85922975999,77.99361819000478,54419.33562336
2023-10-19,01:12:19.000,292,11056065,-795,0,1697677938,13048.90638393,77.94427428000199,54419.300687760006
2023-10-19,01:12:20.000,292,11056048,-795,0,1697677939,13048.92659286,78.0077164500035,54419.28671352
2023-10-19,01:12:21.000,292,11056059,-795,0,1697677940,13048.82554821,77.94427428000199,54419.16793248
2023-10-19,01:12:22.000,292,11056083,-795,0,1697677941,13048.892911309995,77.95132341000135,54419.15395824001
2023-10-19,01:12:23.000,292,11056022,-795,0,1697677942,13048.83902082999,77.91607776000455,54419.10504840001
2023-10-19,01:12:24.000,292,11056063,-795,0,1697677943,13048.78513035,77.92312689000391,54419.0002416
2023-10-19,01:12:25.000,292,11056084,-795,0,1697677944,13048.872702379995,77.86673385000176,54418.95133176
2023-10-19,01:12:26.000,292,11056015,-795,0,1697677945,13048.724503559999,77.85263559000305,54418.86748632001
2023-10-19,01:12:27.000,292,11056023,-795,0,1697677946,13048.724503559999,77.82443906999833,54418.74171816001
2023-10-19,01:12:28.000,292,11056056,-795,0,1697677947,13048.744712489999,77.82443906999833,54418.73473104
2023-10-19,01:12:29.000,292,11056045,-795,0,1697677948,13048.73797617999,77.83853733000433,54418.846524960005
2023-10-19,01:12:30.000,292,11056058,-795,0,1697677949,13048.751448799994,77.78214429000218,54418.83255072
2023-10-19,01:12:31.000,292,11056054,-795,0,1697677950,13048.690822009994,77.74689863999811,54418.71376968
2023-10-19,01:12:32.000,292,11056085,-795,0,1697677951,13048.569568429994,77.74689863999811,54418.65088560001
2023-10-19,01:12:33.000,292,11056068,-795,0,1697677952,13048.589777359994,77.70460386000195,54418.57402728001
2023-10-19,01:12:34.000,292,11056036,-795,0,1697677953,13048.461787469998,77.72575125000003,54418.48319472001
2023-10-19,01:12:35.000,292,11056091,-795,0,1697677954,13048.428105919993,77.64116169000044,54418.5460788
2023-10-19,01:12:36.000,292,11056036,-795,0,1697677955,13048.421369609998,77.67640734000452,54418.55306592001
2023-10-19,01:12:37.000,292,11056034,-795,0,1697677956,13048.387688059993,77.66230907999852,54418.44825912
2023-10-19,01:12:38.000,292,11056017,-795,0,1697677957,13048.286643409992,77.5847686499983,54418.35742656
2023-10-19,01:12:39.000,292,11056062,-795,0,1697677958,13048.286643409992,77.57771951999894,54418.33646520001
2023-10-19,01:12:40.000,292,11056042,-795,0,1697677959,13048.199071379997,77.57067038999958,54418.294542480005
2023-10-19,01:12:41.000,292,11056077,-795,0,1697677960,13048.124971969992,77.50017908999871,54418.20370992
2023-10-19,01:12:42.000,292,11056014,-795,0,1697677961,13048.023927319991,77.5142773500047,54418.11986448001
2023-10-19,01:12:43.000,292,11056074,-795,0,1697677962,13047.956564219996,77.40854039999977,54418.03601904
2023-10-19,01:12:44.000,292,11056081,-795,0,1697677963,13047.84878326,77.47903170000063,54417.95217360001
2023-10-19,01:12:45.000,292,11056043,-795,0,1697677964,13047.875728499996,77.44378605000384,54418.0220448
2023-10-19,01:12:46.000,292,11056021,-795,0,1697677965,13047.76121122999,77.43673692000448,54418.008070560005
2023-10-19,01:12:47.000,292,11056063,-795,0,1697677966,13047.734265989995,77.38739301000169,54417.90326376001
2023-10-19,01:12:48.000,292,11056072,-795,0,1697677967,13047.51870406999,77.35214736000489,54417.791469840005
2023-10-19,01:12:49.000,292,11056058,-795,0,1697677968,13047.437868349989,77.26755779999803,54417.7774956
2023-10-19,01:12:50.000,292,11056003,-795,0,1697677969,13047.323351079998,77.3028034500021,54417.71461152001
2023-10-19,01:12:51.000,292,11056100,-795,0,1697677970,13047.289669529993,77.28165606000402,54417.59583048001
2023-10-19,01:12:52.000,292,11056032,-795,0,1697677971,13047.282933219998,77.26050866999867,54417.672688800005
2023-10-19,01:12:53.000,292,11056083,-795,0,1697677972,13047.215570119988,77.22526302000188,54417.69365016001
2023-10-19,01:12:54.000,292,11056065,-795,0,1697677973,13047.127998089993,77.2393612800006,54417.672688800005
2023-10-19,01:12:55.000,292,11055982,-795,0,1697677974,13047.114525470002,77.21821389000252,54417.6028176
2023-10-19,01:12:56.000,292,11056037,-795,0,1697677975,13046.919172479997,77.16182085000037,54417.386216880004
2023-10-19,01:12:57.000,292,11056043,-795,0,1697677976,13046.885490929992,77.15477172000101,54417.407178240006
2023-10-19,01:12:58.000,292,11056035,-795,0,1697677977,13046.838336759996,77.11247694000485,54417.40019112001
2023-10-19,01:12:59.000,292,11056052,-795,0,1697677978,13046.703610559991,77.11952607000421,54417.36525552
2023-10-19,01:13:00.000,292,11056045,-795,0,1697677979,13046.68340162999,77.0560839000027,54417.35826840001
2023-10-19,01:13:01.000,292,11056038,-795,0,1697677980,13046.58235697999,77.02788737999799,54417.19756464
2023-10-19,01:13:02.000,292,11056041,-795,0,1697677981,13046.48131232999,77.02083824999863,54417.15564192
2023-10-19,01:13:03.000,292,11056010,-795,0,1697677982,13046.393740299995,76.9926417300012,54417.21153888001
2023-10-19,01:13:04.000,292,11056050,-795,0,1697677983,13046.3263772,77.00673998999991,54417.10673208
2023-10-19,01:13:05.000,292,11056125,-795,0,1697677984,13046.292695649994,76.93624868999905,54417.02288664001
2023-10-19,01:13:06.000,292,11056023,-795,0,1697677985,13046.151233139994,76.85165912999946,54416.77833744001
2023-10-19,01:13:07.000,292,11056079,-795,0,1697677986,13046.104078969998,76.88690478000353,54416.79231168
2023-10-19,01:13:08.000,292,11056081,-795,0,1697677987,13046.104078969998,76.83756087000074,54416.82724728001
2023-10-19,01:13:09.000,292,11056020,-795,0,1697677988,13045.976089080003,76.80231522000395,54416.785324560005
2023-10-19,01:13:10.000,292,11056057,-795,0,1697677989,13045.942407529998,76.78821695999795,54416.7643632
2023-10-19,01:13:11.000,292,11056032,-795,0,1697677990,13045.848099189992,76.73182392000308,54416.64558216
2023-10-19,01:13:12.000,292,11056031,-795,0,1697677991,13045.726845609992,76.71772566000436,54416.47789128
2023-10-19,01:13:13.000,292,11055983,-795,0,1697677992,13045.679691439997,76.71772566000436,54416.47090416001
2023-10-19,01:13:14.000,292,11056044,-795,0,1697677993,13045.578646789996,76.66838175000157,54416.42898144
2023-10-19,01:13:15.000,292,11056062,-795,0,1697677994,13045.544965239991,76.68952913999965,54416.33814888
2023-10-19,01:13:16.000,292,11056065,-795,0,1697677995,13045.38329379999,76.64018523000414,54416.20539360001
2023-10-19,01:13:17.000,292,11056022,-795,0,1697677996,13045.39003011,76.59084132000135,54416.19840648
2023-10-19,01:13:18.000,292,11056034,-795,0,1697677997,13045.275512839995,76.58379219000199,54416.12853528
2023-10-19,01:13:19.000,292,11055992,-795,0,1697677998,13045.18794081,76.55559567000455,54416.05167696
2023-10-19,01:13:20.000,292,11056038,-795,0,1697677999,13045.16773188,76.52035002000048,54416.05167696
2023-10-19,01:13:21.000,292,11056023,-795,0,1697678000,13045.12731402,76.47100610999769,54416.03770272001
2023-10-19,01:13:22.000,292,11056019,-795,0,1697678001,13045.006060439999,76.48510437000368,54415.93289592
2023-10-19,01:13:23.000,292,11056069,-795,0,1697678002,13044.918488409989,76.45690784999897,54415.80712776
2023-10-19,01:13:24.000,292,11056065,-795,0,1697678003,13044.999324129989,76.42166220000217,54415.8560376
2023-10-19,01:13:25.000,292,11056051,-795,0,1697678004,13044.952169959994,76.41461307000282,54415.88398608
2023-10-19,01:13:26.000,292,11056046,-795,0,1697678005,13044.931961029994,76.3864165499981,54415.82110200001
2023-10-19,01:13:27.000,292,11056071,-795,0,1697678006,13044.830916379993,76.3864165499981,54415.68834672
2023-10-19,01:13:28.000,292,11055967,-795,0,1697678007,13044.844388999998,76.33707264000259,54415.646424
2023-10-19,01:13:29.000,292,11056058,-795,0,1697678008,13044.857861619988,76.30182698999852,54415.59751416
2023-10-19,01:13:30.000,292,11056063,-795,0,1697678009,13044.803971139998,76.33707264000259,54415.49969448
2023-10-19,01:13:31.000,292,11056046,-795,0,1697678010,13044.797234829988,76.28067960000044,54415.45078464
2023-10-19,01:13:32.000,292,11056083,-795,0,1697678011,13044.682717559997,76.25953221000236,54415.471746
2023-10-19,01:13:33.000,292,11056114,-795,0,1697678012,13044.803971139998,76.24543395000364,54415.646424
2023-10-19,01:13:34.000,292,11056045,-795,0,1697678013,13044.756816970003,76.1890409100015,54415.541617200004
2023-10-19,01:13:35.000,292,11056005,-795,0,1697678014,13044.669244939992,76.22428655999829,54415.50668160001
2023-10-19,01:13:36.000,292,11056025,-795,0,1697678015,13044.622090769997,76.16084439000406,54415.325016480005
2023-10-19,01:13:37.000,292,11056027,-795,0,1697678016,13044.581672909997,76.18199178000214,54415.34597784001
2023-10-19,01:13:38.000,292,11056037,-795,0,1697678017,13044.655772320002,76.1537952600047,54415.29008088
2023-10-19,01:13:39.000,292,11056063,-795,0,1697678018,13044.615354460002,76.04805830999976,54415.28309376
2023-10-19,01:13:40.000,292,11056077,-795,0,1697678019,13044.574936600002,76.05510743999912,54415.24815816001
2023-10-19,01:13:41.000,292,11056044,-795,0,1697678020,13044.500837189997,76.06215656999848,54415.18527408
2023-10-19,01:13:42.000,292,11056084,-795,0,1697678021,13044.514309810002,76.08330396000383,54415.108415760005
2023-10-19,01:13:43.000,292,11056034,-795,0,1697678022,13044.494100880001,76.06215656999848,54415.16431272
2023-10-19,01:13:44.000,292,11056074,-795,0,1697678023,13044.500837189997,76.0057635300036,54415.02457032
2023-10-19,01:13:45.000,292,11056047,-795,0,1697678024,13044.467155639992,76.01281266000296,54415.14335136
2023-10-19,01:13:46.000,292,11056060,-795,0,1697678025,13044.345902059991,76.0057635300036,54414.88482792001
2023-10-19,01:13:47.000,292,11056041,-795,0,1697678026,13044.345902059991,75.9775670099989,54414.891815040006
2023-10-19,01:13:48.000,292,11056101,-795,0,1697678027,13044.318956819996,75.92822310000338,54415.01059608001
2023-10-19,01:13:49.000,292,11056033,-795,0,1697678028,13044.386319919991,75.92117397000402,54414.96168624001
2023-10-19,01:13:50.000,292,11056027,-795,0,1697678029,13044.26506633999,75.89297744999931,54414.97566048
2023-10-19,01:13:51.000,292,11056057,-795,0,1697678030,13044.170758,75.90707570999803,54414.90578928
2023-10-19,01:13:52.000,292,11056048,-795,0,1697678031,13044.116867519995,75.8436335400038,54414.71713704001
2023-10-19,01:13:53.000,292,11056013,-795,0,1697678032,13044.15054907,75.82248614999844,54414.724124160006
2023-10-19,01:13:54.000,292,11056105,-795,0,1697678033,13044.20443954999,75.81543701999908,54414.74508552001
2023-10-19,01:13:55.000,292,11056059,-795,0,1697678034,13044.13034014,75.76609311000357,54414.75207264
2023-10-19,01:13:56.000,292,11056090,-795,0,1697678035,13044.16402168999,75.66740528999799,54414.69617568001
2023-10-19,01:13:57.000,292,11056024,-795,0,1697678036,13044.02929549,75.67445442000462,54414.556433280006
2023-10-19,01:13:58.000,292,11056070,-795,0,1697678037,13044.08318596999,75.63215964000119,54414.47957496001
2023-10-19,01:13:59.000,292,11056006,-795,0,1697678038,13043.98887763,75.60396312000375,54414.50752344001
2023-10-19,01:14:00.000,292,11056060,-795,0,1697678039,13044.00908656,75.60396312000375,54414.52149768
2023-10-19,01:14:01.000,292,11056038,-795,0,1697678040,13043.874360359994,75.5475700800016,54414.486562080005
2023-10-19,01:14:02.000,292,11056024,-795,0,1697678041,13043.847415119999,75.5475700800016,54414.31188408001
2023-10-19,01:14:03.000,292,11056035,-795,0,1697678042,13043.719425229989,75.51937356000417,54414.29790984
2023-10-19,01:14:04.000,292,11056081,-795,0,1697678043,13043.82046987999,75.49822616999882,54414.38175528001
2023-10-19,01:14:05.000,292,11056032,-795,0,1697678044,13043.739634159989,75.4488822600033,54414.29790984
2023-10-19,01:14:06.000,292,11056082,-795,0,1697678045,13043.685743679998,75.42773486999795,54414.29790984
2023-10-19,01:14:07.000,292,11056023,-795,0,1697678046,13043.625116889998,75.42068573999859,54414.17214168001
2023-10-19,01:14:08.000,292,11056001,-795,0,1697678047,13043.584699029998,75.42068573999859,54414.18611592
2023-10-19,01:14:09.000,292,11056043,-795,0,1697678048,13043.591435339993,75.336096179999,54414.1791288
2023-10-19,01:14:10.000,292,11056030,-795,0,1697678049,13043.537544860003,75.36429270000372,54414.11624472
2023-10-19,01:14:11.000,292,11056040,-795,0,1697678050,13043.510599619993,75.336096179999,54414.02541216001
2023-10-19,01:14:12.000,292,11056023,-795,0,1697678051,13043.470181759993,75.336096179999,54414.01842504
2023-10-19,01:14:13.000,292,11056098,-795,0,1697678052,13043.584699029998,75.21626097000262,54414.102270480005
2023-10-19,01:14:14.000,292,11056075,-795,0,1697678053,13043.537544860003,75.15986793000047,54414.12323184001
2023-10-19,01:14:15.000,292,11056043,-795,0,1697678054,13043.584699029998,75.10347488999832,54414.09528336001
2023-10-19,01:14:16.000,292,11056068,-795,0,1697678055,13043.483654379997,75.04003272000409,54413.85073416
2023-10-19,01:14:17.000,292,11056062,-795,0,1697678056,13043.658798439988,75.01888532999874,54413.82977280001
2023-10-19,01:14:18.000,292,11056086,-795,0,1697678057,13043.773315709994,75.10347488999832,54413.78086296
2023-10-19,01:14:19.000,292,11056060,-795,0,1697678058,13043.786788329999,75.336096179999,54413.84374704
2023-10-19,01:14:20.000,292,11056081,-795,0,1697678059,13043.598171649988,75.40658747999987,54413.80881144001
2023-10-19,01:14:21.000,292,11056054,-795,0,1697678060,13043.402818659997,75.42068573999859,54413.82278568
2023-10-19,01:14:22.000,292,11056000,-795,0,1697678061,13043.328719249992,75.29380140000285,54413.87169552
2023-10-19,01:14:23.000,292,11056037,-795,0,1697678062,13043.261356149997,75.25855574999878,54413.899644
2023-10-19,01:14:24.000,292,11056066,-795,0,1697678063,13043.315246630002,75.1387205400024,54413.87169552
2023-10-19,01:14:25.000,292,11056069,-795,0,1697678064,13043.281565079997,75.15986793000047,54413.90663112001
2023-10-19,01:14:26.000,292,11056087,-795,0,1697678065,13043.335455560002,75.06118011000217,54413.91361824
2023-10-19,01:14:27.000,292,11056023,-795,0,1697678066,13043.167047809991,75.10347488999832,54413.82278568
2023-10-19,01:14:28.000,292,11056074,-795,0,1697678067,13043.254619840001,75.00478707000002,54413.80881144001
2023-10-19,01:14:29.000,292,11056051,-795,0,1697678068,13043.146838879991,75.03298359000473,54413.80881144001
2023-10-19,01:14:30.000,292,11056087,-795,0,1697678069,13043.234410910001,74.9554431600045,54413.87868264001
2023-10-19,01:14:31.000,292,11056044,-795,0,1697678070,13043.0929484,74.97659055000258,54413.85073416
2023-10-19,01:14:32.000,292,11056085,-795,0,1697678071,13043.167047809991,74.94839402999787,54413.766888720005
2023-10-19,01:14:33.000,292,11056025,-795,0,1697678072,13043.01211268,74.89905012000236,54413.66208192001
2023-10-19,01:14:34.000,292,11056046,-795,0,1697678073,13043.11315733,74.92019751000043,54413.62714632
2023-10-19,01:14:35.000,292,11056053,-795,0,1697678074,13043.018848989996,74.892000990003,54413.73894024001
2023-10-19,01:14:36.000,292,11056074,-795,0,1697678075,13043.04579422999,74.89905012000236,54413.74592736
2023-10-19,01:14:37.000,292,11056057,-795,0,1697678076,13042.99190375,74.85675533999893,54413.70400464
2023-10-19,01:14:38.000,292,11056077,-795,0,1697678077,13042.938013269995,74.82855882000149,54413.53631376
2023-10-19,01:14:39.000,292,11056045,-795,0,1697678078,13042.978431129995,74.76511664999998,54413.599197840005
2023-10-19,01:14:40.000,292,11056055,-795,0,1697678079,13042.97169482,74.80036230000405,54413.55727512
2023-10-19,01:14:41.000,292,11056062,-795,0,1697678080,13042.978431129995,74.75806752000062,54413.57124936001
2023-10-19,01:14:42.000,292,11056075,-795,0,1697678081,13042.897595409995,74.76511664999998,54413.50836528
2023-10-19,01:14:43.000,292,11056087,-795,0,1697678082,13042.93127696,74.75101839000126,54413.48740392
2023-10-19,01:14:44.000,292,11056080,-795,0,1697678083,13042.938013269995,74.67347796000104,54413.64112056001
2023-10-19,01:14:45.000,292,11056088,-795,0,1697678084,13042.91106803,74.71577274000447,54413.648107680005
2023-10-19,01:14:46.000,292,11056069,-795,0,1697678085,13042.8908591,74.66642883000168,54413.62015920001
2023-10-19,01:14:47.000,292,11055970,-795,0,1697678086,13042.796550759995,74.72282187000383,54413.46644256
2023-10-19,01:14:48.000,292,11056003,-795,0,1697678087,13042.857177549995,74.59593753000081,54413.529326640004
2023-10-19,01:14:49.000,292,11055993,-795,0,1697678088,13042.80328706999,74.57479014000273,54413.50137816001
2023-10-19,01:14:50.000,292,11056083,-795,0,1697678089,13042.78981445,74.58183927000209,54413.480416800005
2023-10-19,01:14:51.000,292,11056013,-795,0,1697678090,13042.715715039994,74.56774101000337,54413.43849408
2023-10-19,01:14:52.000,292,11056058,-795,0,1697678091,13042.668560869999,74.61003578999953,54413.48740392
2023-10-19,01:14:53.000,292,11056044,-795,0,1697678092,13042.614670389994,74.58888840000145,54413.59221072001
2023-10-19,01:14:54.000,292,11056063,-795,0,1697678093,13042.72918766,74.57479014000273,54413.57823648
2023-10-19,01:14:55.000,292,11056021,-795,0,1697678094,13042.64161562999,74.52544622999994,54413.59221072001
2023-10-19,01:14:56.000,292,11056060,-795,0,1697678095,13042.648351939999,74.56069188000401,54413.50137816001
2023-10-19,01:14:57.000,292,11056008,-795,0,1697678096,13042.614670389994,74.59593753000081,54413.57124936001
2023-10-19,01:14:58.000,292,11056017,-795,0,1697678097,13042.527098359998,74.58183927000209,54413.45246832001
2023-10-19,01:14:59.000,292,11055998,-795,0,1697678098,13042.560779909989,74.58183927000209,54413.68304328
2023-10-19,01:15:00.000,292,11056065,-795,0,1697678099,13042.506889429998,74.58888840000145,54413.73894024001
2023-10-19,01:15:01.000,292,11056093,-795,0,1697678100,13042.459735259989,74.56069188000401,54413.697017520004
2023-10-19,01:15:02.000,292,11056064,-795,0,1697678101,13042.452998949993,74.51839710000058,54413.60618496
2023-10-19,01:15:03.000,292,11056090,-795,0,1697678102,13042.500153119989,74.51134797000122,54413.71099176001
2023-10-19,01:15:04.000,292,11056076,-795,0,1697678103,13042.331745369993,74.54659361999802,54413.54330088001
2023-10-19,01:15:05.000,292,11056059,-795,0,1697678104,13042.412581089993,74.51839710000058,54413.62714632
2023-10-19,01:15:06.000,292,11056043,-795,0,1697678105,13042.304800129998,74.51839710000058,54413.59221072001
2023-10-19,01:15:07.000,292,11056063,-795,0,1697678106,13042.277854890002,74.51134797000122,54413.550288000006
2023-10-19,01:15:08.000,292,11056059,-795,0,1697678107,13042.392372159993,74.44085667000036,54413.68304328
2023-10-19,01:15:09.000,292,11056056,-795,0,1697678108,13042.298063820002,74.44790579999972,54413.77387584
2023-10-19,01:15:10.000,292,11056091,-755,0,1697678109,13042.304800129998,74.46200405999843,54413.724966
2023-10-19,01:15:11.000,292,11056094,-795,0,1697678110,13042.237437030002,74.45495492999908,54413.717978880006
2023-10-19,01:15:12.000,292,11056073,-795,0,1697678111,13042.176810240002,74.433807540001,54413.61317208
2023-10-19,01:15:13.000,292,11056028,-795,0,1697678112,13042.136392380002,74.41266015000292,54413.697017520004
2023-10-19,01:15:14.000,292,11056056,-795,0,1697678113,13042.170073929992,74.40561102000356,54413.77387584
2023-10-19,01:15:15.000,292,11056021,-795,0,1697678114,13042.143128689997,74.37741449999885,54413.75990160001
2023-10-19,01:15:16.000,292,11056015,-795,0,1697678115,13042.116183450002,74.433807540001,54413.73195312
2023-10-19,01:15:17.000,292,11056079,-795,0,1697678116,13042.089238209992,74.40561102000356,54413.77387584
2023-10-19,01:15:18.000,292,11056099,-795,0,1697678117,13042.095974520002,74.39151276000484,54413.815798560005
2023-10-19,01:15:19.000,292,11056058,-795,0,1697678118,13042.062292969997,74.32807059000334,54413.80182432
2023-10-19,01:15:20.000,292,11056089,-795,0,1697678119,13042.075765590002,74.34216885000205,54413.71099176001
2023-10-19,01:15:21.000,292,11056052,-795,0,1697678120,13042.062292969997,74.32102146000398,54413.67605616
2023-10-19,01:15:22.000,292,11056103,-795,0,1697678121,13042.042084039997,74.36331624000013,54413.78086296
2023-10-19,01:15:23.000,292,11056071,-795,0,1697678122,13041.974720940001,74.32102146000398,54413.73894024001
2023-10-19,01:15:24.000,292,11056025,-795,0,1697678123,13041.900621529996,74.27872668000055,54413.77387584
2023-10-19,01:15:25.000,292,11056031,-795,0,1697678124,13041.947775699991,74.22938276999776,54413.87169552
2023-10-19,01:15:26.000,292,11056019,-795,0,1697678125,13041.934303080001,74.29282493999926,54413.89265688
2023-10-19,01:15:27.000,292,11056039,-795,0,1697678126,13041.83325843,74.26462842000183,54413.83675992001
2023-10-19,01:15:28.000,292,11056090,-795,0,1697678127,13041.74568639999,74.29282493999926,54413.78086296
2023-10-19,01:15:29.000,292,11056032,-795,0,1697678128,13041.68505960999,74.36331624000013,54413.80182432
2023-10-19,01:15:30.000,292,11056078,-795,0,1697678129,13041.64464174999,74.4690531899978,54413.87868264001
2023-10-19,01:15:31.000,292,11056070,-795,0,1697678130,13041.658114369995,74.4972497100025,54413.82977280001
2023-10-19,01:15:32.000,292,11056040,-795,0,1697678131,13041.67158699,74.57479014000273,54413.90663112001
2023-10-19,01:15:33.000,292,11056041,-795,0,1697678132,13041.77263164,74.44790579999972,54414.01143792
2023-10-19,01:15:34.000,292,11056041,-795,0,1697678133,13041.80631318999,74.41266015000292,54414.053360640006
2023-10-19,01:15:35.000,292,11056046,-795,0,1697678134,13041.779367949996,74.34216885000205,54413.983489440005
2023-10-19,01:15:36.000,292,11056073,-795,0,1697678135,13041.698532229995,74.37036536999949,54413.94156672
2023-10-19,01:15:37.000,292,11056028,-795,0,1697678136,13041.66485067999,74.34216885000205,54413.94855384
2023-10-19,01:15:38.000,292,11056036,-795,0,1697678137,13041.637905439995,74.37741449999885,54414.06034776
2023-10-19,01:15:39.000,292,11056023,-795,0,1697678138,13041.6109602,74.3985618900042,54414.06034776
2023-10-19,01:15:40.000,292,11056024,-795,0,1697678139,13041.55033341,74.433807540001,54414.17214168001
2023-10-19,01:15:41.000,292,11056063,-795,0,1697678140,13041.48297030999,74.44085667000036,54414.053360640006
2023-10-19,01:15:42.000,292,11056062,-795,0,1697678141,13041.46276137999,74.4690531899978,54414.08829624
2023-10-19,01:15:43.000,292,11056040,-795,0,1697678142,13041.516651859994,74.44790579999972,54414.16515456001
2023-10-19,01:15:44.000,292,11056036,-795,0,1697678143,13041.46276137999,74.44085667000036,54414.13720608
2023-10-19,01:15:45.000,292,11056059,-795,0,1697678144,13041.449288759999,74.433807540001,54414.221051520006
2023-10-19,01:15:46.000,292,11056087,-795,0,1697678145,13041.307826249998,74.42675841000164,54414.18611592
2023-10-19,01:15:47.000,292,11056057,-795,0,1697678146,13041.280881009989,74.433807540001,54414.14419320001
2023-10-19,01:15:48.000,292,11056094,-795,0,1697678147,13041.267408389998,74.44085667000036,54414.33983256001
2023-10-19,01:15:49.000,292,11056054,-795,0,1697678148,13041.226990529998,74.433807540001,54414.39572952
2023-10-19,01:15:50.000,292,11056077,-795,0,1697678149,13041.179836359988,74.44085667000036,54414.43066512001
2023-10-19,01:15:51.000,292,11056044,-795,0,1697678150,13041.139418500003,74.42675841000164,54414.40271664
2023-10-19,01:15:52.000,292,11056057,-795,0,1697678151,13041.045110159997,74.46200405999843,54414.29790984
2023-10-19,01:15:53.000,292,11056003,-795,0,1697678152,13040.991219679992,74.44085667000036,54414.1791288
2023-10-19,01:15:54.000,292,11056047,-795,0,1697678153,13040.964274439997,74.41970928000228,54414.14419320001
2023-10-19,01:15:55.000,292,11056070,-795,0,1697678154,13040.923856579997,74.40561102000356,54414.40271664
2023-10-19,01:15:56.000,292,11056050,-795,0,1697678155,13040.863229789997,74.46200405999843,54414.38175528001
2023-10-19,01:15:57.000,292,11056048,-795,0,1697678156,13040.829548239992,74.47610232000443,54414.367781040004
2023-10-19,01:15:58.000,292,11056018,-795,0,1697678157,13040.829548239992,74.45495492999908,54414.46560072
2023-10-19,01:15:59.000,292,11056036,-795,0,1697678158,13040.795866690001,74.46200405999843,54414.45162648
2023-10-19,01:16:00.000,292,11056043,-795,0,1697678159,13040.65440418,74.46200405999843,54414.40271664
2023-10-19,01:16:01.000,292,11056042,-795,0,1697678160,13040.600513699996,74.42675841000164,54414.50053632001
2023-10-19,01:16:02.000,292,11056033,-795,0,1697678161,13040.479260119995,74.45495492999908,54414.437652240005
2023-10-19,01:16:03.000,292,11056040,-795,0,1697678162,13040.44557856999,74.48315145000379,54414.367781040004
2023-10-19,01:16:04.000,292,11056033,-795,0,1697678163,13040.42536963999,74.51839710000058,54414.486562080005
2023-10-19,01:16:05.000,292,11056080,-795,0,1697678164,13040.438842259995,74.47610232000443,54414.50752344001
2023-10-19,01:16:06.000,292,11056040,-795,0,1697678165,13040.36474284999,74.4972497100025,54414.51451056
2023-10-19,01:16:07.000,292,11056061,-795,0,1697678166,13040.28390712999,74.49020058000315,54414.37476816
2023-10-19,01:16:08.000,292,11056038,-795,0,1697678167,13040.24348926999,74.4972497100025,54414.47258784
2023-10-19,01:16:09.000,292,11056072,-795,0,1697678168,13040.22328033999,74.46200405999843,54414.47957496001
2023-10-19,01:16:10.000,292,11056041,-795,0,1697678169,13040.189598789999,74.52544622999994,54414.47957496001
2023-10-19,01:16:11.000,292,11056055,-795,0,1697678170,13040.108763069999,74.50429884000187,54414.44463936
2023-10-19,01:16:12.000,292,11056037,-795,0,1697678171,13040.068345209998,74.47610232000443,54414.423678
2023-10-19,01:16:13.000,292,11056042,-795,0,1697678172,13040.108763069999,74.45495492999908,54414.5634204
2023-10-19,01:16:14.000,292,11056001,-795,0,1697678173,13040.041399969989,74.46200405999843,54414.59136888
2023-10-19,01:16:15.000,292,11056040,-795,0,1697678174,13040.027927349998,74.47610232000443,54414.59835600001
2023-10-19,01:16:16.000,292,11056071,-795,0,1697678175,13039.913410079993,74.47610232000443,54414.39572952
2023-10-19,01:16:17.000,292,11056066,-795,0,1697678176,13039.899937460003,74.49020058000315,54414.54245904
2023-10-19,01:16:18.000,292,11056012,-795,0,1697678177,13039.846046979997,74.49020058000315,54414.51451056
2023-10-19,01:16:19.000,292,11056034,-795,0,1697678178,13039.852783289993,74.49020058000315,54414.61931736
2023-10-19,01:16:20.000,292,11056063,-795,0,1697678179,13039.819101740002,74.51134797000122,54414.71014992
2023-10-19,01:16:21.000,292,11056086,-795,0,1697678180,13039.798892810002,74.55364275000466,54414.64726584001
2023-10-19,01:16:22.000,292,11056075,-795,0,1697678181,13039.718057090002,74.56774101000337,54414.64726584001
2023-10-19,01:16:23.000,292,11056080,-795,0,1697678182,13039.691111849992,74.55364275000466,54414.703162800004
2023-10-19,01:16:24.000,292,11056091,-795,0,1697678183,13039.603539819997,74.56069188000401,54414.69617568001
2023-10-19,01:16:25.000,292,11056042,-795,0,1697678184,13039.482286239996,74.56774101000337,54414.73111128
2023-10-19,01:16:26.000,292,11056060,-795,0,1697678185,13039.43513207,74.54659361999802,54414.61233024
2023-10-19,01:16:27.000,292,11056076,-795,0,1697678186,13039.36776896999,74.61003578999953,54414.59136888
2023-10-19,01:16:28.000,292,11056067,-795,0,1697678187,13039.455341,74.58183927000209,54414.75905976
2023-10-19,01:16:29.000,292,11056048,-795,0,1697678188,13039.36776896999,74.56774101000337,54414.71014992
2023-10-19,01:16:30.000,292,11056026,-795,0,1697678189,13039.32735110999,74.59593753000081,54414.71713704001
2023-10-19,01:16:31.000,292,11056072,-795,0,1697678190,13039.36776896999,74.61003578999953,54414.7380984
2023-10-19,01:16:32.000,292,11056033,-795,0,1697678191,13039.20609752999,74.63118318000488,54414.605343120005
2023-10-19,01:16:33.000,292,11056047,-795,0,1697678192,13039.138734429995,74.6452814400036,54414.5634204
2023-10-19,01:16:34.000,292,11056066,-795,0,1697678193,13039.17241598,74.63118318000488,54414.61233024
2023-10-19,01:16:35.000,292,11056032,-795,0,1697678194,13039.15220705,74.66642883000168,54414.68220144
2023-10-19,01:16:36.000,292,11056045,-795,0,1697678195,13039.08484394999,74.63823231000424,54414.724124160006
2023-10-19,01:16:37.000,292,11056061,-795,0,1697678196,13039.017480849994,74.70872360999783,54414.61931736
2023-10-19,01:16:38.000,292,11056033,-795,0,1697678197,13038.956854059994,74.71577274000447,54414.61931736
2023-10-19,01:16:39.000,292,11056008,-795,0,1697678198,13038.889490959999,74.73692013000255,54414.654252960005
2023-10-19,01:16:40.000,292,11056080,-795,0,1697678199,13038.748028449998,74.75806752000062,54414.59835600001
2023-10-19,01:16:41.000,292,11056045,-795,0,1697678200,13038.721083209988,74.7933131700047,54414.50053632001
2023-10-19,01:16:42.000,292,11056037,-795,0,1697678201,13038.586357009997,74.78626403999806,54414.41669088
2023-10-19,01:16:43.000,292,11056076,-795,0,1697678202,13038.498784980002,74.7792149099987,54414.43066512001
2023-10-19,01:16:44.000,292,11056026,-795,0,1697678203,13038.478576050002,74.7792149099987,54414.535471920004
2023-10-19,01:16:45.000,292,11056042,-795,0,1697678204,13038.417949260001,74.76511664999998,54414.556433280006
2023-10-19,01:16:46.000,292,11056034,-795,0,1697678205,13038.364058779996,74.80741143000341,54414.50752344001
2023-10-19,01:16:47.000,292,11056021,-795,0,1697678206,13038.337113540001,74.77216577999934,54414.45861360001
2023-10-19,01:16:48.000,292,11056037,-795,0,1697678207,13038.310168299991,74.82150969000213,54414.51451056
2023-10-19,01:16:49.000,292,11056025,-795,0,1697678208,13038.25627782,74.892000990003,54414.52149768
2023-10-19,01:16:50.000,292,11056043,-795,0,1697678209,13038.209123649991,74.9272466399998,54414.52149768
2023-10-19,01:16:51.000,292,11056021,-795,0,1697678210,13038.10807899999,74.93429576999915,54414.45162648
2023-10-19,01:16:52.000,292,11056049,-795,0,1697678211,13038.060924829995,74.9554431600045,54414.437652240005
2023-10-19,01:16:53.000,292,11056008,-795,0,1697678212,13038.01377066,74.96954142000322,54414.556433280006
2023-10-19,01:16:54.000,292,11056026,-795,0,1697678213,13037.9733528,74.97659055000258,54414.54245904
2023-10-19,01:16:55.000,292,11056051,-795,0,1697678214,13037.798208739994,74.96249229000387,54414.367781040004
2023-10-19,01:16:56.000,292,11056041,-795,0,1697678215,13037.811681359999,75.01888532999874,54414.46560072
2023-10-19,01:16:57.000,292,11056030,-795,0,1697678216,13037.751054569999,75.01888532999874,54414.46560072
2023-10-19,01:16:58.000,292,11056029,-795,0,1697678217,13037.76452718999,75.05413098000281,54414.4935492
2023-10-19,01:16:59.000,292,11056043,-795,0,1697678218,13037.724109329989,75.03298359000473,54414.51451056
2023-10-19,01:17:00.000,292,11056085,-795,0,1697678219,13037.643273609989,75.07527837000089,54414.50752344001
2023-10-19,01:17:01.000,292,11056070,-795,0,1697678220,13037.589383129998,75.08232750000025,54414.4935492
2023-10-19,01:17:02.000,292,11056095,-795,0,1697678221,13037.508547409998,75.15986793000047,54414.43066512001
2023-10-19,01:17:03.000,292,11056037,-795,0,1697678222,13037.474865859993,75.1387205400024,54414.46560072
2023-10-19,01:17:04.000,292,11056048,-795,0,1697678223,13037.414239069993,75.2374083600007,54414.423678
2023-10-19,01:17:05.000,292,11056049,-795,0,1697678224,13037.373821209992,75.22331010000198,54414.39572952
2023-10-19,01:17:06.000,292,11056064,-795,0,1697678225,13037.232358699992,75.25855574999878,54414.249
2023-10-19,01:17:07.000,292,11056017,-795,0,1697678226,13037.164995599996,75.27970314000413,54414.19310304001
2023-10-19,01:17:08.000,292,11056065,-795,0,1697678227,13037.205413459997,75.336096179999,54414.36079392001
2023-10-19,01:17:09.000,292,11056048,-795,0,1697678228,13037.097632500001,75.336096179999,54414.41669088
2023-10-19,01:17:10.000,292,11056033,-795,0,1697678229,13037.050478329991,75.35019443999772,54414.388742400006
2023-10-19,01:17:11.000,292,11056054,-795,0,1697678230,13036.99658785,75.35724357000436,54414.37476816
2023-10-19,01:17:12.000,292,11056057,-795,0,1697678231,13036.942697369996,75.3854400900018,54414.13720608
2023-10-19,01:17:13.000,292,11056047,-795,0,1697678232,13036.8955432,75.39953835000051,54414.200090160004
2023-10-19,01:17:14.000,292,11056059,-795,0,1697678233,13036.84838902999,75.41363660999923,54414.23502576
2023-10-19,01:17:15.000,292,11056034,-795,0,1697678234,13036.83491641,75.40658747999987,54414.25598712
2023-10-19,01:17:16.000,292,11056046,-795,0,1697678235,13036.720399139995,75.46298052000202,54414.16515456001
2023-10-19,01:17:17.000,292,11056097,-795,0,1697678236,13036.73387176,75.46298052000202,54414.16515456001
2023-10-19,01:17:18.000,292,11056056,-795,0,1697678237,13036.68671758999,75.4841279100001,54414.21406440001
2023-10-19,01:17:19.000,292,11056088,-795,0,1697678238,13036.639563419994,75.51937356000417,54414.17214168001
2023-10-19,01:17:20.000,292,11056068,-795,0,1697678239,13036.551991389999,75.53347182000289,54414.151180320005
2023-10-19,01:17:21.000,292,11056051,-795,0,1697678240,13036.558727699994,75.51232443000481,54414.1092576
2023-10-19,01:17:22.000,292,11056097,-795,0,1697678241,13036.424001499989,75.4841279100001,54413.96252808
2023-10-19,01:17:23.000,292,11056037,-795,0,1697678242,13036.430737809998,75.53347182000289,54413.87169552
2023-10-19,01:17:24.000,292,11056060,-795,0,1697678243,13036.417265189993,75.56871746999968,54414.00445080001
2023-10-19,01:17:25.000,292,11056046,-795,0,1697678244,13036.424001499989,75.58986485999776,54414.04637352001
2023-10-19,01:17:26.000,292,11056039,-795,0,1697678245,13036.363374709988,75.61101225000311,54414.01842504
2023-10-19,01:17:27.000,292,11056063,-795,0,1697678246,13036.336429469993,75.61101225000311,54413.85772128001
2023-10-19,01:17:28.000,292,11056061,-795,0,1697678247,13036.316220539993,75.63215964000119,54413.91361824
2023-10-19,01:17:29.000,292,11056042,-795,0,1697678248,13036.262330060003,75.63215964000119,54413.89265688
2023-10-19,01:17:30.000,292,11056053,-795,0,1697678249,13036.242121130002,75.63215964000119,54413.84374704
2023-10-19,01:17:31.000,292,11056060,-795,0,1697678250,13036.174758029993,75.63920877000055,54413.724966
2023-10-19,01:17:32.000,292,11056087,-795,0,1697678251,13036.208439579998,75.66035615999863,54413.815798560005
2023-10-19,01:17:33.000,292,11056047,-795,0,1697678252,13036.248857439998,75.64625789999991,54413.885669760006
2023-10-19,01:17:34.000,292,11056052,-795,0,1697678253,13036.208439579998,75.70970007000142,54413.85073416
2023-10-19,01:17:35.000,292,11056005,-795,0,1697678254,13036.161285410002,75.70265094000206,54413.84374704
2023-10-19,01:17:36.000,292,11055981,-795,0,1697678255,13036.073713379992,75.7308474599995,54413.64112056001
2023-10-19,01:17:37.000,292,11056058,-795,0,1697678256,13036.066977069997,75.70970007000142,54413.64112056001
2023-10-19,01:17:38.000,292,11056022,-795,0,1697678257,13035.999613970002,75.73789658999885,54413.5852236
2023-10-19,01:17:39.000,292,11056069,-795,0,1697678258,13036.053504449992,75.72379833000014,54413.70400464
2023-10-19,01:17:40.000,292,11056059,-795,0,1697678259,13036.114131239992,75.70265094000206,54413.70400464
2023-10-19,01:17:41.000,292,11056080,-795,0,1697678260,13036.114131239992,75.68855268000334,54413.697017520004
2023-10-19,01:17:42.000,292,11056048,-795,0,1697678261,13036.060240760002,75.72379833000014,54413.697017520004
2023-10-19,01:17:43.000,292,11056008,-795,0,1697678262,13036.100658620002,75.75904398000421,54413.6550948
2023-10-19,01:17:44.000,292,11056037,-795,0,1697678263,13036.026559209997,75.77314224000293,54413.66906904001
2023-10-19,01:17:45.000,292,11056052,-795,0,1697678264,13036.080449690002,75.82248614999844,54413.64112056001
2023-10-19,01:17:46.000,292,11056039,-795,0,1697678265,13036.040031830002,75.75904398000421,54413.57823648
2023-10-19,01:17:47.000,292,11056067,-795,0,1697678266,13036.033295519992,75.74494571999821,54413.5852236
2023-10-19,01:17:48.000,292,11056091,-795,0,1697678267,13036.107394929997,75.7308474599995,54413.697017520004
2023-10-19,01:17:49.000,292,11056022,-795,0,1697678268,13036.100658620002,75.77314224000293,54413.717978880006
2023-10-19,01:17:50.000,292,11056087,-795,0,1697678269,13036.073713379992,75.80133876000036,54413.67605616
2023-10-19,01:17:51.000,292,11056016,-795,0,1697678270,13036.107394929997,75.83658441000443,54413.6550948
2023-10-19,01:17:52.000,292,11056094,-795,0,1697678271,13036.046768139997,75.90707570999803,54413.480416800005
2023-10-19,01:17:53.000,292,11055993,-795,0,1697678272,13036.080449690002,75.88592831999995,54413.50836528
2023-10-19,01:17:54.000,292,11056039,-795,0,1697678273,13036.120867550002,75.82248614999844,54413.53631376
2023-10-19,01:17:55.000,292,11056021,-795,0,1697678274,13036.114131239992,75.81543701999908,54413.60618496
2023-10-19,01:17:56.000,292,11056025,-795,0,1697678275,13036.013086589992,75.82248614999844,54413.50137816001
2023-10-19,01:17:57.000,292,11056051,-795,0,1697678276,13036.120867550002,75.86478093000187,54413.60618496
2023-10-19,01:17:58.000,292,11056054,-795,0,1697678277,13036.181494340002,75.86478093000187,54413.5852236
2023-10-19,01:17:59.000,292,11056035,-795,0,1697678278,13036.255593749993,75.95641962000082,54413.599197840005
2023-10-19,01:18:00.000,292,11056069,-795,0,1697678279,13036.329693159998,75.90002657999867,54413.63413344
2023-10-19,01:18:01.000,292,11056024,-795,0,1697678280,13036.309484229998,75.85773180000251,54413.60618496
2023-10-19,01:18:02.000,292,11056051,-795,0,1697678281,13036.248857439998,75.81543701999908,54413.48740392
2023-10-19,01:18:03.000,292,11056054,-795,0,1697678282,13036.282538990003,75.90707570999803,54413.43849408
2023-10-19,01:18:04.000,292,11056043,-795,0,1697678283,13036.376847329993,75.94937049000146,54413.52233952001
2023-10-19,01:18:05.000,292,11056072,-795,0,1697678284,13036.424001499989,75.92822310000338,54413.53631376
2023-10-19,01:18:06.000,292,11056011,-795,0,1697678285,13036.450946739998,75.90707570999803,54413.54330088001
2023-10-19,01:18:07.000,292,11056068,-795,0,1697678286,13036.444210429989,75.83658441000443,54413.45246832001
2023-10-19,01:18:08.000,292,11056045,-795,0,1697678287,13036.498100909994,75.76609311000357,54413.37561000001
2023-10-19,01:18:09.000,292,11055974,-795,0,1697678288,13036.551991389999,75.80133876000036,54413.41753272
2023-10-19,01:18:10.000,292,11056065,-795,0,1697678289,13036.578936629994,75.83658441000443,54413.480416800005
2023-10-19,01:18:11.000,292,11056018,-795,0,1697678290,13036.58567293999,75.88592831999995,54413.382597120006
2023-10-19,01:18:12.000,292,11056030,-795,0,1697678291,13036.572200319999,75.83658441000443,54413.37561000001
2023-10-19,01:18:13.000,292,11056048,-795,0,1697678292,13036.639563419994,75.794289630001,54413.45945544
2023-10-19,01:18:14.000,292,11056024,-795,0,1697678293,13036.62609079999,75.7308474599995,54413.50836528
2023-10-19,01:18:15.000,292,11056021,-795,0,1697678294,13036.619354489994,75.71674920000078,54413.382597120006
2023-10-19,01:18:16.000,292,11056014,-795,0,1697678295,13036.592409249999,75.67445442000462,54413.29176456
2023-10-19,01:18:17.000,292,11055993,-795,0,1697678296,13036.63282711,75.56871746999968,54413.29176456
2023-10-19,01:18:18.000,292,11056054,-795,0,1697678297,13036.821443789995,75.47002965000138,54413.27779032
2023-10-19,01:18:19.000,292,11056024,-795,0,1697678298,13036.942697369996,75.51937356000417,54413.28477744001
2023-10-19,01:18:20.000,292,11056056,-795,0,1697678299,13036.94943367999,75.64625789999991,54413.47342968001
2023-10-19,01:18:21.000,292,11056067,-795,0,1697678300,13036.942697369996,75.72379833000014,54413.57124936001
2023-10-19,01:18:22.000,292,11056017,-795,0,1697678301,13036.84838902999,75.77314224000293,54413.55727512
2023-10-19,01:18:23.000,292,11055997,-795,0,1697678302,13036.88880688999,75.81543701999908,54413.60618496
2023-10-19,01:18:24.000,292,11056097,-795,0,1697678303,13036.81470748,75.80838788999972,54413.63413344
2023-10-19,01:18:25.000,292,11056043,-795,0,1697678304,13036.83491641,75.80838788999972,54413.56426224
2023-10-19,01:18:26.000,292,11056076,-795,0,1697678305,13036.760816999995,75.75904398000421,54413.50836528
2023-10-19,01:18:27.000,292,11056027,-795,0,1697678306,13036.74734437999,75.78724050000164,54413.46644256
2023-10-19,01:18:28.000,292,11056071,-795,0,1697678307,13036.80797116999,75.75904398000421,54413.63413344
2023-10-19,01:18:29.000,292,11056050,-795,0,1697678308,13036.79449855,75.85773180000251,54413.62714632
2023-10-19,01:18:30.000,292,11056049,-795,0,1697678309,13036.79449855,75.82248614999844,54413.66906904001
2023-10-19,01:18:31.000,292,11056022,-795,0,1697678310,13036.740608069995,75.85068267000315,54413.57124936001
2023-10-19,01:18:32.000,292,11056033,-795,0,1697678311,13036.67324497,75.81543701999908,54413.45945544
2023-10-19,01:18:33.000,292,11056056,-795,0,1697678312,13036.61261818,75.76609311000357,54413.41753272
2023-10-19,01:18:34.000,292,11056088,-795,0,1697678313,13036.491364599999,75.76609311000357,54413.43849408
2023-10-19,01:18:35.000,292,11056081,-795,0,1697678314,13036.390319949998,75.91412484000466,54413.42451984001
2023-10-19,01:18:36.000,292,11056081,-795,0,1697678315,13036.417265189993,76.02691092000168,54413.39657136
2023-10-19,01:18:37.000,292,11056050,-795,0,1697678316,13036.471155669999,76.01986179000232,54413.50137816001
2023-10-19,01:18:38.000,292,11056029,-795,0,1697678317,13036.511573529999,75.99871440000425,54413.54330088001
2023-10-19,01:18:39.000,292,11056034,-795,0,1697678318,13036.477891979994,75.9423213600021,54413.56426224
2023-10-19,01:18:40.000,292,11056074,-795,0,1697678319,13036.430737809998,76.03396005000104,54413.480416800005
2023-10-19,01:18:41.000,292,11056058,-795,0,1697678320,13036.397056259993,75.99166527000489,54413.4454812
2023-10-19,01:18:42.000,292,11056063,-795,0,1697678321,13036.275802679993,76.01986179000232,54413.382597120006
2023-10-19,01:18:43.000,292,11056036,-795,0,1697678322,13036.269066369998,76.06920569999784,54413.3406744
2023-10-19,01:18:44.000,292,11056044,-795,0,1697678323,13036.296011609993,76.0410091800004,54413.33368728001
2023-10-19,01:18:45.000,292,11056063,-795,0,1697678324,13036.296011609993,76.01986179000232,54413.431506960005
2023-10-19,01:18:46.000,292,11056054,-795,0,1697678325,13036.302747919988,76.02691092000168,54413.40355848001
2023-10-19,01:18:47.000,292,11056057,-795,0,1697678326,13036.221912200002,76.05510743999912,54413.23586760001
2023-10-19,01:18:48.000,292,11055986,-795,0,1697678327,13036.194966959993,76.09740222000255,54413.31971304
2023-10-19,01:18:49.000,292,11056071,-795,0,1697678328,13036.168021719997,76.13264786999935,54413.29875168
2023-10-19,01:18:50.000,292,11056063,-795,0,1697678329,13036.181494340002,76.19609004000085,54413.24285472
2023-10-19,01:18:51.000,292,11056042,-795,0,1697678330,13036.033295519992,76.20313917000021,54413.18695776001
2023-10-19,01:18:52.000,292,11056071,-795,0,1697678331,13036.033295519992,76.21723742999893,54413.18695776001
2023-10-19,01:18:53.000,292,11056029,-795,0,1697678332,13036.053504449992,76.23838482000428,54413.32670016001
2023-10-19,01:18:54.000,292,11056101,-795,0,1697678333,13036.087185999997,76.29477785999916,54413.3406744
2023-10-19,01:18:55.000,292,11056023,-795,0,1697678334,13036.060240760002,76.34412177000195,54413.312725920005
2023-10-19,01:18:56.000,292,11056047,-795,0,1697678335,13035.972668729992,76.37231828999938,54413.1310608
2023-10-19,01:18:57.000,292,11056022,-795,0,1697678336,13035.871624079991,76.46395697999833,54413.17298352
2023-10-19,01:18:58.000,292,11056046,-795,0,1697678337,13035.918778250001,76.43576046000089,54413.17997064
2023-10-19,01:18:59.000,292,11056044,-795,0,1697678338,13035.932250869992,76.43576046000089,54413.34766152
2023-10-19,01:19:00.000,292,11056051,-795,0,1697678339,13035.932250869992,76.51330089000112,54413.361635760004
2023-10-19,01:19:01.000,292,11056041,-795,0,1697678340,13035.992877659992,76.55559567000455,54413.40355848001
2023-10-19,01:19:02.000,292,11056062,-795,0,1697678341,13035.965932419997,76.57674306000263,54413.40355848001
2023-10-19,01:19:03.000,292,11055996,-795,0,1697678342,13035.992877659992,76.64018523000414,54413.42451984001
2023-10-19,01:19:04.000,292,11056022,-795,0,1697678343,13035.952459799992,76.66838175000157,54413.38958424
2023-10-19,01:19:05.000,292,11056037,-795,0,1697678344,13035.918778250001,76.66133262000221,54413.36862288
2023-10-19,01:19:06.000,292,11056068,-795,0,1697678345,13035.878360390001,76.67543088000093,54413.35464864001
2023-10-19,01:19:07.000,292,11056115,-795,0,1697678346,13035.844678839996,76.68952913999965,54413.312725920005
2023-10-19,01:19:08.000,292,11056042,-795,0,1697678347,13035.891833009991,76.73887305000244,54413.45945544
2023-10-19,01:19:09.000,292,11056051,-795,0,1697678348,13035.945723489996,76.75297131000116,54413.49439104001
2023-10-19,01:19:10.000,292,11056055,-795,0,1697678349,13035.959196110001,76.76002044000052,54413.43849408
2023-10-19,01:19:11.000,292,11056009,-795,0,1697678350,13035.932250869992,76.76002044000052,54413.41753272
2023-10-19,01:19:12.000,292,11056061,-795,0,1697678351,13035.885096699996,76.83051174000138,54413.30573880001
2023-10-19,01:19:13.000,292,11056047,-795,0,1697678352,13035.878360390001,76.85165912999946,54413.30573880001
2023-10-19,01:19:14.000,292,11056054,-795,0,1697678353,13035.891833009991,76.83051174000138,54413.30573880001
2023-10-19,01:19:15.000,292,11056027,-795,0,1697678354,13035.885096699996,76.77411869999924,54413.4454812
2023-10-19,01:19:16.000,292,11056058,-795,0,1697678355,13035.885096699996,76.7811678299986,54413.36862288
2023-10-19,01:19:17.000,292,11056061,-795,0,1697678356,13035.925514559996,76.83051174000138,54413.39657136
2023-10-19,01:19:18.000,292,11056054,-795,0,1697678357,13035.959196110001,76.80231522000395,54413.43849408
2023-10-19,01:19:19.000,292,11056037,-795,0,1697678358,13035.992877659992,76.8446100000001,54413.47342968001
2023-10-19,01:19:20.000,292,11056082,-795,0,1697678359,13036.013086589992,76.87985565000417,54413.39657136
2023-10-19,01:19:21.000,292,11056056,-795,0,1697678360,13036.006350279997,76.85870825999882,54413.4454812
2023-10-19,01:19:22.000,292,11056079,-795,0,1697678361,13035.912041939991,76.90100304000225,54413.31971304
2023-10-19,01:19:23.000,292,11056027,-795,0,1697678362,13035.945723489996,76.93624868999905,54413.2708032
2023-10-19,01:19:24.000,292,11056036,-795,0,1697678363,13035.986141349997,76.96444521000376,54413.45246832001
2023-10-19,01:19:25.000,292,11056042,-795,0,1697678364,13036.053504449992,76.97149434000312,54413.35464864001
2023-10-19,01:19:26.000,292,11056038,-795,0,1697678365,13036.073713379992,77.00673998999991,54413.29176456
2023-10-19,01:19:27.000,292,11056046,-795,0,1697678366,13035.999613970002,76.99969086000056,54413.23586760001
2023-10-19,01:19:28.000,292,11055990,-795,0,1697678367,13036.066977069997,77.02083824999863,54413.34766152
2023-10-19,01:19:29.000,292,11056052,-795,0,1697678368,13036.046768139997,77.0913295499995,54413.3406744
2023-10-19,01:19:30.000,292,11056050,-795,0,1697678369,13036.100658620002,77.15477172000101,54413.361635760004
2023-10-19,01:19:31.000,292,11056032,-795,0,1697678370,13035.999613970002,77.09837867999886,54413.214906240006
2023-10-19,01:19:32.000,292,11056042,-795,0,1697678371,13036.033295519992,77.14067346000229,54413.2708032
2023-10-19,01:19:33.000,292,11056034,-795,0,1697678372,13036.093922309992,77.14067346000229,54413.40355848001
2023-10-19,01:19:34.000,292,11056061,-795,0,1697678373,13036.127603859997,77.14067346000229,54413.41753272
2023-10-19,01:19:35.000,292,11056048,-795,0,1697678374,13036.107394929997,77.1900173699978,54413.41753272
2023-10-19,01:19:36.000,292,11056084,-795,0,1697678375,13036.013086589992,77.21116476000316,54413.29176456
2023-10-19,01:19:37.000,292,11055998,-795,0,1697678376,13035.999613970002,77.23231215000123,54413.36862288
2023-10-19,01:19:38.000,292,11056021,-795,0,1697678377,13036.053504449992,77.19706650000444,54413.43849408
2023-10-19,01:19:39.000,292,11056048,-795,0,1697678378,13036.026559209997,77.2393612800006,54413.37561000001
2023-10-19,01:19:40.000,292,11056043,-795,0,1697678379,13036.033295519992,77.26755779999803,54413.40355848001
2023-10-19,01:19:41.000,292,11056061,-795,0,1697678380,13036.053504449992,77.29575432000274,54413.431506960005
2023-10-19,01:19:42.000,292,11056059,-795,0,1697678381,13036.066977069997,77.33099996999954,54413.382597120006
2023-10-19,01:19:43.000,292,11055982,-795,0,1697678382,13036.087185999997,77.32395084000018,54413.5852236
2023-10-19,01:19:44.000,292,11056082,-795,0,1697678383,13036.060240760002,77.31690171000082,54413.529326640004
2023-10-19,01:19:45.000,292,11056068,-795,0,1697678384,13036.066977069997,77.31690171000082,54413.53631376
2023-10-19,01:19:46.000,292,11056034,-795,0,1697678385,13035.972668729992,77.4014912700004,54413.4454812
2023-10-19,01:19:47.000,292,11056038,-795,0,1697678386,13035.965932419997,77.44378605000384,54413.43849408
2023-10-19,01:19:48.000,292,11056053,-795,0,1697678387,13036.019822900002,77.45788431000256,54413.60618496
2023-10-19,01:19:49.000,292,11056029,-795,0,1697678388,13036.053504449992,77.47903170000063,54413.5852236
2023-10-19,01:19:50.000,292,11056010,-795,0,1697678389,13036.060240760002,77.50722821999807,54413.64112056001
2023-10-19,01:19:51.000,292,11056064,-795,0,1697678390,13036.053504449992,77.50017908999871,54413.66906904001
2023-10-19,01:19:52.000,292,11056079,-795,0,1697678391,13035.918778250001,77.54247387000214,54413.52233952001
2023-10-19,01:19:53.000,292,11056004,-795,0,1697678392,13035.885096699996,77.56362126000022,54413.57823648
2023-10-19,01:19:54.000,292,11056040,-795,0,1697678393,13035.938987180001,77.59886691000429,54413.550288000006
2023-10-19,01:19:55.000,292,11056055,-795,0,1697678394,13035.952459799992,77.5847686499983,54413.60618496
2023-10-19,01:19:56.000,292,11056030,-795,0,1697678395,13035.898569320001,77.63411256000109,54413.53631376
2023-10-19,01:19:57.000,292,11056015,-795,0,1697678396,13035.885096699996,77.61296517000301,54413.64112056001
2023-10-19,01:19:58.000,292,11056073,-795,0,1697678397,13035.804260979996,77.66230907999852,54413.59221072001
2023-10-19,01:19:59.000,292,11055968,-795,0,1697678398,13035.824469909996,77.65525994999916,54413.62714632
2023-10-19,01:20:00.000,292,11056032,-795,0,1697678399,13035.885096699996,77.63411256000109,54413.62015920001
2023-10-19,01:20:01.000,292,11056030,-795,0,1697678400,13035.858151460001,77.66935820999788,54413.64112056001
2023-10-19,01:20:02.000,292,11056065,-795,0,1697678401,13035.878360390001,77.6482108199998,54413.59221072001
2023-10-19,01:20:03.000,292,11056059,-795,0,1697678402,13035.77731574,77.6482108199998,54413.57124936001
2023-10-19,01:20:04.000,292,11056020,-795,0,1697678403,13035.844678839996,77.62706343000173,54413.68304328
2023-10-19,01:20:05.000,292,11056048,-795,0,1697678404,13035.79752467,77.63411256000109,54413.648107680005
2023-10-19,01:20:06.000,292,11056058,-795,0,1697678405,13035.858151460001,77.62001430000237,54413.73195312
2023-10-19,01:20:07.000,292,11056027,-795,0,1697678406,13035.763843119996,77.63411256000109,54413.69003040001
2023-10-19,01:20:08.000,292,11056046,-795,0,1697678407,13035.8177336,77.62001430000237,54413.70400464
2023-10-19,01:20:09.000,292,11056053,-795,0,1697678408,13035.75710681,77.6482108199998,54413.59221072001
2023-10-19,01:20:10.000,292,11056058,-795,0,1697678409,13035.83794253,77.65525994999916,54413.697017520004
2023-10-19,01:20:11.000,292,11056044,-795,0,1697678410,13035.77731574,77.64116169000044,54413.64112056001
2023-10-19,01:20:12.000,292,11056040,-795,0,1697678411,13035.864887769996,77.62706343000173,54413.66906904001
2023-10-19,01:20:13.000,292,11055989,-795,0,1697678412,13035.864887769996,77.61296517000301,54413.78086296
2023-10-19,01:20:14.000,292,11056054,-795,0,1697678413,13035.898569320001,77.65525994999916,54413.78086296
2023-10-19,01:20:15.000,292,11056026,-795,0,1697678414,13035.858151460001,77.70460386000195,54413.7948372
2023-10-19,01:20:16.000,292,11056032,-795,0,1697678415,13035.75710681,77.67640734000452,54413.66208192001
2023-10-19,01:20:17.000,292,11056006,-795,0,1697678416,13035.73689788,77.6975547300026,54413.717978880006
2023-10-19,01:20:18.000,292,11056022,-795,0,1697678417,13035.79752467,77.69050560000323,54413.74592736
2023-10-19,01:20:19.000,292,11056040,-795,0,1697678418,13035.723425259996,77.72575125000003,54413.77387584
2023-10-19,01:20:20.000,292,11056059,-795,0,1697678419,13035.73689788,77.72575125000003,54413.74592736
2023-10-19,01:20:21.000,292,11056078,-795,0,1697678420,13035.683007399995,77.72575125000003,54413.717978880006
2023-10-19,01:20:22.000,292,11056089,-795,0,1697678421,13035.67627109,77.6975547300026,54413.64112056001
2023-10-19,01:20:23.000,292,11056030,-795,0,1697678422,13035.66953477999,77.6975547300026,54413.717978880006
2023-10-19,01:20:24.000,292,11056075,-795,0,1697678423,13035.68974370999,77.71165299000131,54413.84374704
2023-10-19,01:20:25.000,292,11056057,-795,0,1697678424,13035.65606216,77.73280037999939,54413.885669760006
2023-10-19,01:20:26.000,292,11056051,-795,0,1697678425,13035.63585323,77.70460386000195,54413.78086296
2023-10-19,01:20:27.000,292,11056070,-795,0,1697678426,13035.662798469995,77.70460386000195,54413.75990160001
2023-10-19,01:20:28.000,292,11056053,-795,0,1697678427,13035.75037049999,77.7609969000041,54413.87169552
2023-10-19,01:20:29.000,292,11056061,-795,0,1697678428,13035.723425259996,77.74689863999811,54413.94156672
2023-10-19,01:20:30.000,292,11056045,-795,0,1697678429,13035.73689788,77.74689863999811,54413.885669760006
2023-10-19,01:20:31.000,292,11056010,-795,0,1697678430,13035.70995263999,77.77509516000282,54413.92759248001
2023-10-19,01:20:32.000,292,11056086,-795,0,1697678431,13035.64932584999,77.80329168000026,54413.83675992001
2023-10-19,01:20:33.000,292,11055972,-795,0,1697678432,13035.723425259996,77.8314881999977,54413.82977280001
2023-10-19,01:20:34.000,292,11056090,-795,0,1697678433,13035.743634189996,77.7962425500009,54413.864708400004
2023-10-19,01:20:35.000,292,11056082,-795,0,1697678434,13035.723425259996,77.78214429000218,54413.934579600005
2023-10-19,01:20:36.000,292,11056060,-795,0,1697678435,13035.68974370999,77.81034080999962,54413.90663112001
2023-10-19,01:20:37.000,292,11056075,-795,0,1697678436,13035.71668895,77.86673385000176,54413.85073416
2023-10-19,01:20:38.000,292,11056082,-795,0,1697678437,13035.79752467,77.88788123999984,54413.96252808
2023-10-19,01:20:39.000,292,11055985,-795,0,1697678438,13035.790788359991,77.8949303699992,54413.9695152
2023-10-19,01:20:40.000,292,11056038,-795,0,1697678439,13035.763843119996,77.88788123999984,54413.91361824
2023-10-19,01:20:41.000,292,11056074,-795,0,1697678440,13035.75037049999,77.90197949999856,54413.92759248001
2023-10-19,01:20:42.000,292,11056060,-795,0,1697678441,13035.68974370999,77.93017602000327,54413.87169552
2023-10-19,01:20:43.000,292,11056016,-795,0,1697678442,13035.71668895,77.90902862999792,54413.94855384
2023-10-19,01:20:44.000,292,11056055,-795,0,1697678443,13035.790788359991,77.94427428000199,54413.9695152
2023-10-19,01:20:45.000,292,11056025,-795,0,1697678444,13035.79752467,77.93017602000327,54413.96252808
2023-10-19,01:20:46.000,292,11056050,-795,0,1697678445,13035.824469909996,77.93017602000327,54413.95554096001
2023-10-19,01:20:47.000,292,11056011,-795,0,1697678446,13035.790788359991,77.95132341000135,54413.85772128001
2023-10-19,01:20:48.000,292,11056061,-795,0,1697678447,13035.75710681,77.96542167000007,54413.89265688
2023-10-19,01:20:49.000,292,11056037,-795,0,1697678448,13035.83794253,77.91607776000455,54413.89265688
2023-10-19,01:20:50.000,292,11056059,-795,0,1697678449,13035.83794253,77.92312689000391,54413.91361824
2023-10-19,01:20:51.000,292,11056015,-795,0,1697678450,13035.824469909996,77.92312689000391,54413.84374704
2023-10-19,01:20:52.000,292,11056050,-795,0,1697678451,13035.864887769996,77.95837254000071,54413.87169552
2023-10-19,01:20:53.000,292,11056023,-795,0,1697678452,13035.965932419997,77.94427428000199,54414.01143792
2023-10-19,01:20:54.000,292,11055988,-795,0,1697678453,13035.992877659992,77.97951992999879,54414.01842504
2023-10-19,01:20:55.000,292,11056060,-795,0,1697678454,13035.986141349997,77.97247079999943,54414.02541216001
2023-10-19,01:20:56.000,292,11056061,-795,0,1697678455,13035.932250869992,77.96542167000007,54413.85772128001
2023-10-19,01:20:57.000,292,11056034,-795,0,1697678456,13035.965932419997,77.97951992999879,54413.899644
2023-10-19,01:20:58.000,292,11056057,-795,0,1697678457,13036.019822900002,78.00066732000414,54413.9695152
2023-10-19,01:21:00.000,292,11056029,-795,0,1697678459,13035.885096699996,78.02886384000158,54413.91361824
2023-10-19,01:21:00.000,292,11056014,-795,0,1697678459,13036.013086589992,78.0429621000003,54413.99746368001
2023-10-19,01:21:01.000,292,11056072,-795,0,1697678460,13036.080449690002,77.99361819000478,54414.12323184001
2023-10-19,01:21:02.000,292,11056058,-795,0,1697678461,13036.107394929997,78.0077164500035,54414.13021896
2023-10-19,01:21:03.000,292,11056029,-795,0,1697678462,13036.174758029993,78.00066732000414,54414.15816744
2023-10-19,01:21:04.000,292,11056101,-795,0,1697678463,13036.208439579998,78.03591297000094,54414.13720608
2023-10-19,01:21:05.000,292,11056067,-795,0,1697678464,13036.275802679993,78.05706035999901,54414.22803864
2023-10-19,01:21:06.000,292,11056038,-795,0,1697678465,13036.255593749993,78.07820775000437,54414.17214168001
2023-10-19,01:21:07.000,292,11056100,-795,0,1697678466,13036.248857439998,78.09230601000309,54414.09528336001
2023-10-19,01:21:08.000,292,11056092,-795,0,1697678467,13036.336429469993,78.07820775000437,54414.24201288001
2023-10-19,01:21:09.000,292,11056093,-795,0,1697678468,13036.450946739998,78.02886384000158,54414.2839356
2023-10-19,01:21:10.000,292,11056098,-795,0,1697678469,13036.464419359989,78.05001122999965,54414.2839356
2023-10-19,01:21:11.000,292,11056059,-795,0,1697678470,13036.538518769994,78.00066732000414,54414.269961360005
2023-10-19,01:21:12.000,292,11056079,-795,0,1697678471,13036.531782459999,78.03591297000094,54414.17214168001
2023-10-19,01:21:13.000,292,11056076,-795,0,1697678472,13036.60588186999,78.0429621000003,54414.09528336001
2023-10-19,01:21:14.000,292,11056036,-795,0,1697678473,13036.639563419994,78.01476558000286,54414.18611592
2023-10-19,01:21:15.000,292,11056065,-795,0,1697678474,13036.74734437999,77.97951992999879,54414.2839356
2023-10-19,01:21:16.000,292,11056031,-795,0,1697678475,13036.78776223999,77.97247079999943,54414.367781040004
2023-10-19,01:21:17.000,292,11056066,-795,0,1697678476,13036.801234859995,77.97951992999879,54414.388742400006
2023-10-19,01:21:18.000,292,11056066,-795,0,1697678477,13036.821443789995,78.01476558000286,54414.33284544001
2023-10-19,01:21:19.000,292,11056038,-795,0,1697678478,13036.962906299996,78.01476558000286,54414.39572952
2023-10-19,01:21:20.000,292,11056061,-795,0,1697678479,13037.023533089996,78.00066732000414,54414.33284544001
2023-10-19,01:21:21.000,292,11056050,-795,0,1697678480,13037.104368809996,78.0077164500035,54414.33983256001
2023-10-19,01:21:22.000,292,11056036,-795,0,1697678481,13037.124577739996,78.0429621000003,54414.31188408001
2023-10-19,01:21:23.000,292,11056034,-795,0,1697678482,13037.225622389997,78.01476558000286,54414.29092272001
2023-10-19,01:21:24.000,292,11056036,-795,0,1697678483,13037.279512870002,78.05001122999965,54414.437652240005
2023-10-19,01:21:25.000,292,11056056,-795,0,1697678484,13037.407502759997,78.03591297000094,54414.44463936
2023-10-19,01:21:26.000,292,11056087,-795,0,1697678485,13037.427711689998,78.03591297000094,54414.44463936
2023-10-19,01:21:27.000,292,11056055,-795,0,1697678486,13037.461393240003,78.03591297000094,54414.36079392001
2023-10-19,01:21:28.000,292,11056061,-795,0,1697678487,13037.528756339998,78.0429621000003,54414.318871200005
2023-10-19,01:21:29.000,292,11056034,-795,0,1697678488,13037.623064679989,78.03591297000094,54414.37476816
2023-10-19,01:21:30.000,292,11056064,-795,0,1697678489,13037.690427779999,78.02181471000222,54414.40271664
2023-10-19,01:21:31.000,292,11056052,-795,0,1697678490,13037.676955159994,77.92312689000391,54414.34681968
2023-10-19,01:21:32.000,292,11056059,-795,0,1697678491,13037.757790879994,77.94427428000199,54414.37476816
2023-10-19,01:21:33.000,292,11056048,-795,0,1697678492,13037.87230815,77.92312689000391,54414.52848480001
2023-10-19,01:21:34.000,292,11056050,-795,0,1697678493,13037.89251708,77.95837254000071,54414.58438176
2023-10-19,01:21:35.000,292,11056064,-795,0,1697678494,13037.92619862999,77.95132341000135,54414.486562080005
2023-10-19,01:21:36.000,292,11056047,-795,0,1697678495,13038.02724327999,77.93017602000327,54414.50752344001
2023-10-19,01:21:37.000,292,11056018,-795,0,1697678496,13038.060924829995,77.93722515000263,54414.437652240005
2023-10-19,01:21:38.000,292,11056079,-795,0,1697678497,13038.10807899999,77.93722515000263,54414.40271664
2023-10-19,01:21:39.000,292,11056074,-795,0,1697678498,13038.289959369991,77.8949303699992,54414.4935492
2023-10-19,01:21:40.000,292,11056038,-795,0,1697678499,13038.411212949992,77.86673385000176,54414.5634204
2023-10-19,01:21:41.000,292,11056103,-795,0,1697678500,13038.566148079997,77.75394777000474,54414.47258784
2023-10-19,01:21:42.000,292,11056068,-795,0,1697678501,13038.646983799998,77.69050560000323,54414.36079392001
2023-10-19,01:21:43.000,292,11056038,-795,0,1697678502,13038.768237379998,77.59886691000429,54414.52149768
2023-10-19,01:21:44.000,292,11056036,-795,0,1697678503,13038.721083209988,77.52132648000406,54414.59835600001
2023-10-19,01:21:45.000,292,11056060,-795,0,1697678504,13038.788446309998,77.49312995999935,54414.62630448001
2023-10-19,01:21:46.000,292,11056101,-795,0,1697678505,13038.781709999988,77.54247387000214,54414.61233024
2023-10-19,01:21:47.000,292,11056036,-795,0,1697678506,13038.849073099998,77.52132648000406,54414.6332916
2023-10-19,01:21:48.000,292,11056030,-795,0,1697678507,13038.902963579989,77.5142773500047,54414.81495672001
2023-10-19,01:21:49.000,292,11056034,-795,0,1697678508,13038.96359036999,77.50017908999871,54414.81495672001
2023-10-19,01:21:50.000,292,11056096,-795,0,1697678509,13038.990535609999,77.48608082999999,54414.870853680004
2023-10-19,01:21:51.000,292,11056072,-795,0,1697678510,13039.037689779994,77.50017908999871,54414.84989232
2023-10-19,01:21:52.000,292,11056066,-795,0,1697678511,13039.04442608999,77.52132648000406,54414.74508552001
2023-10-19,01:21:53.000,292,11056073,-795,0,1697678512,13039.118525499995,77.49312995999935,54414.75207264
2023-10-19,01:21:54.000,292,11056073,-795,0,1697678513,13039.18588859999,77.47198257000127,54414.82893096
2023-10-19,01:21:55.000,292,11056065,-795,0,1697678514,13039.199361219995,77.41558952999912,54414.81495672001
2023-10-19,01:21:56.000,292,11056040,-795,0,1697678515,13039.23304277,77.39444214000105,54414.82893096
2023-10-19,01:21:57.000,292,11056081,-795,0,1697678516,13039.320614799995,77.38034388000233,54414.75207264
2023-10-19,01:21:58.000,292,11056099,-795,0,1697678517,13039.401450519996,77.3380490999989,54414.92675064
2023-10-19,01:21:59.000,292,11056016,-795,0,1697678518,13039.448604689991,77.35214736000489,54414.91976352
2023-10-19,01:22:00.000,292,11056057,-795,0,1697678519,13039.38797789999,77.33099996999954,54414.74508552001
2023-10-19,01:22:01.000,292,11056056,-795,0,1697678520,13039.462077309996,77.28165606000402,54414.74508552001
2023-10-19,01:22:02.000,292,11056107,-795,0,1697678521,13039.596803510001,77.21116476000316,54414.69617568001
2023-10-19,01:22:03.000,292,11056068,-795,0,1697678522,13039.677639230002,77.2041156300038,54414.71014992
2023-10-19,01:22:04.000,292,11056047,-795,0,1697678523,13039.771947569992,77.18296823999844,54414.81495672001
2023-10-19,01:22:05.000,292,11056061,-795,0,1697678524,13039.852783289993,77.16886997999973,54414.870853680004
2023-10-19,01:22:06.000,292,11056091,-795,0,1697678525,13039.953827939993,77.14067346000229,54414.891815040006
2023-10-19,01:22:07.000,292,11056014,-795,0,1697678526,13040.014454729993,77.0913295499995,54414.93373776001
2023-10-19,01:22:09.000,292,11056046,-795,0,1697678527,13040.000982109988,77.07018216000142,54414.8079696
2023-10-19,01:22:09.000,292,11056070,-795,0,1697678528,13040.068345209998,77.07018216000142,54414.78002112
2023-10-19,01:22:10.000,292,11056052,-795,0,1697678529,13040.169389859999,77.03493651000463,54414.85687944
2023-10-19,01:22:11.000,292,11056054,-795,0,1697678530,13040.236752959994,76.9926417300012,54414.8778408
2023-10-19,01:22:12.000,292,11056053,-795,0,1697678531,13040.28390712999,76.98559260000184,54414.8079696
2023-10-19,01:22:14.000,292,11056071,-795,0,1697678532,13040.418633329995,77.01378911999927,54414.83591808001
2023-10-19,01:22:14.000,292,11056079,-795,0,1697678533,13040.479260119995,77.00673998999991,54414.89880216
2023-10-19,01:22:15.000,292,11056077,-795,0,1697678534,13040.48599642999,76.97149434000312,54414.85687944
2023-10-19,01:22:16.000,292,11056068,-795,0,1697678535,13040.519677979995,76.97149434000312,54414.84989232
2023-10-19,01:22:17.000,292,11056057,-795,0,1697678536,13040.54662321999,76.9432978199984,54414.7380984
2023-10-19,01:22:19.000,292,11056041,-795,0,1697678537,13040.600513699996,76.9573960800044,54414.82893096
2023-10-19,01:22:19.000,292,11056094,-795,0,1697678538,13040.667876799991,76.96444521000376,54414.93373776001
2023-10-19,01:22:20.000,292,11056139,-795,0,1697678539,13040.721767279996,77.02788737999799,54414.91277640001
2023-10-19,01:22:21.000,292,11056035,-795,0,1697678540,13040.762185139996,76.99969086000056,54414.89880216
2023-10-19,01:22:22.000,292,11056067,-795,0,1697678541,13040.789130379992,77.01378911999927,54414.89880216
2023-10-19,01:22:24.000,292,11055992,-795,0,1697678543,13040.856493480002,77.03493651000463,54414.92675064
2023-10-19,01:22:24.000,292,11056008,-795,0,1697678543,13040.903647649997,77.04198564000399,54414.91976352
2023-10-19,01:22:25.000,292,11056040,-795,0,1697678544,13040.964274439997,77.02788737999799,54414.84290520001
2023-10-19,01:22:27.000,292,11056090,-795,0,1697678545,13040.977747060002,77.02788737999799,54414.89880216
2023-10-19,01:22:28.000,292,11056062,-795,0,1697678546,13041.018164920002,77.02083824999863,54414.81495672001
2023-10-19,01:22:29.000,292,11056099,-795,0,1697678548,13041.139418500003,77.01378911999927,54414.99662184
2023-10-19,01:22:30.000,292,11056088,-795,0,1697678548,13041.186572669998,76.97149434000312,54415.04553168
2023-10-19,01:22:31.000,292,11056079,-795,0,1697678549,13041.213517909993,76.97854347000248,54415.06649304
2023-10-19,01:22:32.000,292,11056073,-795,0,1697678550,13041.321298869989,76.95034694999777,54415.06649304
2023-10-19,01:22:33.000,292,11056057,-795,0,1697678551,13041.280881009989,76.93624868999905,54414.98264760001
2023-10-19,01:22:34.000,292,11056063,-795,0,1697678553,13041.321298869989,76.90805217000161,54414.97566048
2023-10-19,01:22:35.000,292,11056074,-795,0,1697678553,13041.368453039999,76.91510130000097,54414.90578928
2023-10-19,01:22:36.000,292,11056043,-795,0,1697678554,13041.46276137999,76.91510130000097,54414.95469912
2023-10-19,01:22:37.000,292,11056077,-795,0,1697678555,13041.53012448,76.91510130000097,54415.01059608001
2023-10-19,01:22:38.000,292,11056080,-795,0,1697678556,13041.577278649995,76.87280652000481,54414.98264760001
2023-10-19,01:22:39.000,292,11056083,-795,0,1697678557,13041.62443281999,76.90100304000225,54414.99662184
2023-10-19,01:22:40.000,292,11056038,-795,0,1697678558,13041.718741159995,76.83756087000074,54414.99662184
2023-10-19,01:22:41.000,292,11056020,-795,0,1697678559,13041.73221378,76.90100304000225,54414.8778408
2023-10-19,01:22:42.000,292,11056064,-795,0,1697678560,13041.846731049991,76.87280652000481,54414.8778408
2023-10-19,01:22:43.000,292,11056064,-795,0,1697678561,13041.89388522,76.8446100000001,54414.80098248
2023-10-19,01:22:44.000,292,11056077,-795,0,1697678563,13041.91409415,76.80231522000395,54414.84989232
2023-10-19,01:22:45.000,292,11056078,-795,0,1697678564,13041.934303080001,76.82346261000203,54414.93373776001
2023-10-19,01:22:46.000,292,11056074,-795,0,1697678565,13042.069029279992,76.78821695999795,54414.947712
2023-10-19,01:22:47.000,292,11056088,-795,0,1697678566,13042.102710829997,76.80231522000395,54414.98264760001
2023-10-19,01:22:48.000,292,11056008,-795,0,1697678567,13042.102710829997,76.77411869999924,54414.870853680004
2023-10-19,01:22:49.000,292,11055996,-795,0,1697678568,13042.203755479997,76.73182392000308,54414.91277640001
2023-10-19,01:22:50.000,292,11056042,-795,0,1697678569,13042.197019170002,76.71067652999773,54414.989634720005
2023-10-19,01:22:51.000,292,11056109,-795,0,1697678570,13042.230700719992,76.68952913999965,54414.89880216
2023-10-19,01:22:52.000,292,11056082,-795,0,1697678571,13042.217228100002,76.63313610000478,54414.773034000005
2023-10-19,01:22:53.000,292,11056029,-795,0,1697678572,13042.217228100002,76.57674306000263,54414.71713704001
2023-10-19,01:22:54.000,292,11056055,-795,0,1697678573,13042.345217989998,76.54149740999856,54414.71713704001
2023-10-19,01:22:55.000,292,11056018,-795,0,1697678574,13042.277854890002,76.54854653999791,54414.773034000005
2023-10-19,01:22:56.000,292,11055960,-795,0,1697678575,13042.304800129998,76.58379219000199,54414.8079696
2023-10-19,01:22:57.000,292,11056071,-795,0,1697678576,13042.372163229993,76.65428349000285,54414.703162800004
2023-10-19,01:22:58.000,292,11056078,-795,0,1697678577,13042.385635849998,76.68248001000029,54414.654252960005
2023-10-19,01:22:59.000,292,11056078,-795,0,1697678578,13042.500153119989,76.70362739999837,54414.69617568001
2023-10-19,01:23:00.000,292,11056049,-795,0,1697678579,13042.580988839989,76.65428349000285,54414.78002112
2023-10-19,01:23:01.000,292,11056074,-795,0,1697678580,13042.6887698,76.5978904500007,54414.78002112
2023-10-19,01:23:02.000,292,11056088,-795,0,1697678581,13042.648351939999,76.57674306000263,54414.78002112
2023-10-19,01:23:03.000,292,11056088,-795,0,1697678582,13042.62140669999,76.50625176000176,54414.61233024
2023-10-19,01:23:04.000,292,11056031,-795,0,1697678583,13042.76286920999,76.43576046000089,54414.78002112
2023-10-19,01:23:05.000,292,11056075,-795,0,1697678584,13042.72918766,76.44985871999961,54414.703162800004
2023-10-19,01:23:06.000,292,11056070,-795,0,1697678585,13042.76286920999,76.43576046000089,54414.703162800004
2023-10-19,01:23:07.000,292,11056089,-795,0,1697678586,13042.715715039994,76.42166220000217,54414.605343120005
2023-10-19,01:23:08.000,292,11056062,-795,0,1697678587,13042.70224241999,76.40756394000346,54414.66124008
2023-10-19,01:23:09.000,292,11056044,-795,0,1697678588,13042.76960552,76.45690784999897,54414.81495672001
2023-10-19,01:23:10.000,292,11056036,-795,0,1697678589,13042.776341829995,76.4992026300024,54414.91976352
2023-10-19,01:23:11.000,292,11056042,-795,0,1697678590,13042.78981445,76.52035002000048,54414.85687944
2023-10-19,01:23:12.000,292,11056053,-795,0,1697678591,13042.76286920999,76.54854653999791,54414.88482792001
2023-10-19,01:23:13.000,292,11056072,-795,0,1697678592,13042.78307813999,76.58379219000199,54414.79399536001
2023-10-19,01:23:14.000,292,11056051,-795,0,1697678593,13042.76286920999,76.59084132000135,54414.78700824
2023-10-19,01:23:15.000,292,11056076,-795,0,1697678594,13042.8908591,76.60493958000006,54414.83591808001
2023-10-19,01:23:16.000,292,11056093,-795,0,1697678595,13042.88412278999,76.56969393000327,54414.97566048
2023-10-19,01:23:17.000,292,11056068,-795,0,1697678596,13042.917804339995,76.54854653999791,54414.78700824
2023-10-19,01:23:18.000,292,11056113,-795,0,1697678597,13042.98516743999,76.52739914999984,54414.88482792001
2023-10-19,01:23:19.000,292,11056080,-795,0,1697678598,13043.04579422999,76.49215350000304,54414.92675064
2023-10-19,01:23:20.000,292,11056110,-795,0,1697678599,13043.05253054,76.43576046000089,54414.96168624001
2023-10-19,01:23:21.000,292,11056086,-795,0,1697678600,13043.039057919996,76.43576046000089,54414.8778408
2023-10-19,01:23:22.000,292,11056079,-795,0,1697678601,13043.05253054,76.3864165499981,54414.91976352
2023-10-19,01:23:23.000,292,11056090,-795,0,1697678602,13043.018848989996,76.33707264000259,54414.75207264
2023-10-19,01:23:24.000,292,11056074,-795,0,1697678603,13043.03232161,76.31592525000451,54414.724124160006
2023-10-19,01:23:25.000,292,11056107,-795,0,1697678604,13043.079475779996,76.29477785999916,54414.82893096
2023-10-19,01:23:26.000,292,11056051,-795,0,1697678605,13043.106421019991,76.252483080003,54414.84290520001
2023-10-19,01:23:27.000,292,11056026,-795,0,1697678606,13043.106421019991,76.21018829999957,54414.84989232
2023-10-19,01:23:28.000,292,11056076,-795,0,1697678607,13043.119893639996,76.1537952600047,54414.85687944
2023-10-19,01:23:29.000,292,11056076,-795,0,1697678608,13043.066003159991,76.10445135000191,54414.57040752
2023-10-19,01:23:30.000,292,11056059,-795,0,1697678609,13043.05253054,75.99166527000489,54414.64027872
2023-10-19,01:23:31.000,292,11056063,-795,0,1697678610,13042.99190375,75.98461613999825,54414.58438176
2023-10-19,01:23:32.000,292,11056023,-795,0,1697678611,13042.82349599999,75.99871440000425,54414.4935492
2023-10-19,01:23:33.000,292,11056017,-795,0,1697678612,13042.90433171999,76.06920569999784,54414.43066512001
2023-10-19,01:23:34.000,292,11056056,-795,0,1697678613,13042.998640059996,76.01281266000296,54414.64027872
2023-10-19,01:23:35.000,292,11056050,-795,0,1697678614,13043.03232161,76.02691092000168,54414.64027872
2023-10-19,01:23:36.000,292,11056059,-795,0,1697678615,13043.05253054,75.99166527000489,54414.67521432001
2023-10-19,01:23:37.000,292,11056077,-795,0,1697678616,13043.00537636999,75.94937049000146,54414.50752344001
2023-10-19,01:23:38.000,292,11056022,-795,0,1697678617,13043.066003159991,75.89297744999931,54414.54245904
2023-10-19,01:23:39.000,292,11056069,-795,0,1697678618,13043.086212089991,75.92822310000338,54414.54944616001
2023-10-19,01:23:40.000,292,11056059,-795,0,1697678619,13043.099684709996,75.87183006000123,54414.58438176
2023-10-19,01:23:41.000,292,11056112,-795,0,1697678620,13043.126629949991,75.87887919000059,54414.51451056
2023-10-19,01:23:42.000,292,11056070,-675,0,1697678621,13043.133366260001,75.8295352799978,54414.52149768
2023-10-19,01:23:43.000,292,11056037,-795,0,1697678622,13043.140102569996,75.78724050000164,54414.50053632001
2023-10-19,01:23:44.000,292,11056064,-795,0,1697678623,13043.146838879991,75.7308474599995,54414.556433280006
2023-10-19,01:23:45.000,292,11056042,-795,0,1697678624,13043.0929484,75.74494571999821,54414.47957496001
2023-10-19,01:23:46.000,292,11056024,-795,0,1697678625,13043.0929484,75.68150355000398,54414.535471920004
2023-10-19,01:23:47.000,292,11056098,-795,0,1697678626,13043.059266849996,75.66740528999799,54414.39572952
2023-10-19,01:23:48.000,292,11056050,-795,0,1697678627,13043.059266849996,75.63920877000055,54414.38175528001
2023-10-19,01:23:49.000,292,11056032,-795,0,1697678628,13043.04579422999,75.63215964000119,54414.45861360001
2023-10-19,01:23:50.000,292,11056063,-795,0,1697678629,13043.119893639996,75.56871746999968,54414.61931736
2023-10-19,01:23:51.000,292,11056068,-795,0,1697678630,13043.133366260001,75.56166834000032,54414.535471920004
2023-10-19,01:23:52.000,292,11056039,-795,0,1697678631,13043.133366260001,75.49117703999946,54414.54944616001
2023-10-19,01:23:53.000,292,11056036,-795,0,1697678632,13043.079475779996,75.55461921000096,54414.388742400006
2023-10-19,01:23:54.000,292,11056069,-795,0,1697678633,13043.07273947,75.49117703999946,54414.47258784
2023-10-19,01:23:55.000,292,11056031,-795,0,1697678634,13043.079475779996,75.44183313000394,54414.5634204
2023-10-19,01:23:56.000,292,11056068,-795,0,1697678635,13043.086212089991,75.37839096000243,54414.535471920004
2023-10-19,01:23:57.000,292,11056059,-795,0,1697678636,13043.059266849996,75.3854400900018,54414.52848480001
2023-10-19,01:23:58.000,292,11056047,-795,0,1697678637,13043.059266849996,75.30085053000221,54414.57739464001
2023-10-19,01:23:59.000,292,11056072,-795,0,1697678638,13043.0929484,75.30789966000157,54414.69617568001
2023-10-19,01:24:00.000,292,11056062,-795,0,1697678639,13043.05253054,75.24445749000006,54414.50752344001
2023-10-19,01:24:01.000,292,11056081,-795,0,1697678640,13043.04579422999,75.2021627100039,54414.59835600001
2023-10-19,01:24:02.000,292,11056094,-795,0,1697678641,13043.119893639996,75.19511358000454,54414.64726584001
2023-10-19,01:24:03.000,292,11056105,-795,0,1697678642,13043.0929484,75.20921184000326,54414.437652240005
2023-10-19,01:24:04.000,292,11056049,-795,0,1697678643,13042.978431129995,75.11052401999768,54414.37476816
2023-10-19,01:24:05.000,292,11056022,-795,0,1697678644,13043.0929484,75.12462228000368,54414.68220144
2023-10-19,01:24:06.000,292,11056049,-795,0,1697678645,13043.160311499996,75.0893766299996,54414.76604688001
2023-10-19,01:24:07.000,292,11056077,-795,0,1697678646,13043.106421019991,75.08232750000025,54414.703162800004
2023-10-19,01:24:08.000,292,11056047,-795,0,1697678647,13043.079475779996,75.06118011000217,54414.64726584001
2023-10-19,01:24:09.000,292,11056067,-795,0,1697678648,13043.079475779996,75.0893766299996,54414.75207264
2023-10-19,01:24:10.000,292,11056043,-795,0,1697678649,13043.0929484,75.10347488999832,54414.75905976
2023-10-19,01:24:11.000,292,11056044,-795,0,1697678650,13042.978431129995,75.11052401999768,54414.62630448001
2023-10-19,01:24:12.000,292,11056063,-795,0,1697678651,13043.00537636999,75.12462228000368,54414.64726584001
2023-10-19,01:24:13.000,292,11056092,-795,0,1697678652,13042.998640059996,75.15281880000111,54414.78002112
2023-10-19,01:24:14.000,292,11056062,-795,0,1697678653,13042.96495850999,75.15986793000047,54414.773034000005
2023-10-19,01:24:15.000,292,11056114,-795,0,1697678654,13042.94474957999,75.17396618999919,54414.75905976
2023-10-19,01:24:16.000,292,11056055,-795,0,1697678655,13042.8908591,75.14576967000176,54414.69617568001
2023-10-19,01:24:17.000,292,11056071,-795,0,1697678656,13042.86391385999,75.12462228000368,54414.71713704001
2023-10-19,01:24:18.000,292,11056066,-795,0,1697678657,13042.857177549995,75.16691705999983,54414.724124160006
2023-10-19,01:24:19.000,292,11056048,-795,0,1697678658,13042.816759689995,75.14576967000176,54414.773034000005
2023-10-19,01:24:20.000,292,11056064,-795,0,1697678659,13042.76960552,75.12462228000368,54414.68220144
2023-10-19,01:24:21.000,292,11056071,-795,0,1697678660,13042.776341829995,75.15986793000047,54414.8079696
2023-10-19,01:24:22.000,292,11056014,-795,0,1697678661,13042.776341829995,75.14576967000176,54414.66124008
2023-10-19,01:24:23.000,292,11056029,-795,0,1697678662,13042.76286920999,75.13167141000304,54414.74508552001
2023-10-19,01:24:24.000,292,11056014,-795,0,1697678663,13042.82349599999,75.08232750000025,54414.773034000005
2023-10-19,01:24:25.000,292,11056081,-795,0,1697678664,13042.85044124,75.04708185000345,54414.7380984
2023-10-19,01:24:26.000,292,11056074,-795,0,1697678665,13042.85044124,75.07527837000089,54414.73111128
2023-10-19,01:24:27.000,292,11056086,-795,0,1697678666,13042.80328706999,75.08232750000025,54414.64726584001
2023-10-19,01:24:28.000,292,11056049,-795,0,1697678667,13042.80328706999,75.06118011000217,54414.68918856
2023-10-19,01:24:29.000,292,11056090,-795,0,1697678668,13042.8908591,75.06118011000217,54414.80098248
2023-10-19,01:24:30.000,292,11056075,-795,0,1697678669,13042.94474957999,75.07527837000089,54414.85687944
2023-10-19,01:24:31.000,292,11056081,-795,0,1697678670,13043.01211268,75.11757315000432,54414.96168624001
2023-10-19,01:24:32.000,292,11056052,-795,0,1697678671,13043.01211268,75.13167141000304,54414.96168624001
2023-10-19,01:24:33.000,292,11056089,-795,0,1697678672,13042.958222199995,75.12462228000368,54414.91976352
2023-10-19,01:24:34.000,292,11056062,-795,0,1697678673,13042.91106803,75.11757315000432,54414.78700824
2023-10-19,01:24:35.000,292,11056067,-795,0,1697678674,13042.8908591,75.14576967000176,54414.84290520001
2023-10-19,01:24:36.000,292,11056071,-795,0,1697678675,13042.93127696,75.12462228000368,54414.96867336
2023-10-19,01:24:37.000,292,11056053,-795,0,1697678676,13042.90433171999,75.11052401999768,54414.98264760001
2023-10-19,01:24:38.000,292,11056040,-795,0,1697678677,13042.93127696,75.13167141000304,54415.0175832
2023-10-19,01:24:39.000,292,11056091,-795,0,1697678678,13042.897595409995,75.13167141000304,54415.059505920006
2023-10-19,01:24:40.000,292,11056035,-795,0,1697678679,13042.86391385999,75.08232750000025,54414.91976352
2023-10-19,01:24:41.000,292,11056038,-795,0,1697678680,13042.897595409995,75.09642575999897,54414.97566048
2023-10-19,01:24:42.000,292,11056068,-795,0,1697678681,13042.88412278999,75.08232750000025,54415.00360896001
2023-10-19,01:24:43.000,292,11056097,-795,0,1697678682,13042.81002338,75.09642575999897,54414.96168624001
2023-10-19,01:24:44.000,292,11056115,-795,0,1697678683,13042.796550759995,75.11052401999768,54415.06649304
2023-10-19,01:24:45.000,292,11056094,-795,0,1697678684,13042.84370492999,75.07527837000089,54415.206235440004
2023-10-19,01:24:46.000,292,11056089,-795,0,1697678685,13042.877386479995,75.08232750000025,54415.13636424
2023-10-19,01:24:47.000,292,11056046,-795,0,1697678686,13042.86391385999,75.03298359000473,54415.15033848001
2023-10-19,01:24:48.000,292,11056067,-795,0,1697678687,13042.84370492999,75.04003272000409,54415.08046728001
2023-10-19,01:24:49.000,292,11056008,-795,0,1697678688,13042.90433171999,75.01888532999874,54415.157325600005
2023-10-19,01:24:50.000,292,11056093,-795,0,1697678689,13042.87065017,74.98363968000194,54415.206235440004
2023-10-19,01:24:51.000,292,11056101,-795,0,1697678690,13042.88412278999,74.98363968000194,54415.17828696001
2023-10-19,01:24:52.000,292,11056091,-795,0,1697678691,13042.857177549995,74.96249229000387,54415.13636424
2023-10-19,01:24:53.000,292,11056076,-795,0,1697678692,13042.897595409995,74.93429576999915,54415.14335136
2023-10-19,01:24:54.000,292,11056071,-795,0,1697678693,13042.938013269995,74.90609925000172,54415.15033848001
2023-10-19,01:24:55.000,292,11056090,-795,0,1697678694,13042.958222199995,74.89905012000236,54415.18527408
2023-10-19,01:24:56.000,292,11056021,-795,0,1697678695,13042.93127696,74.88495186000364,54415.15033848001
2023-10-19,01:24:57.000,292,11056098,-795,0,1697678696,13042.94474957999,74.84265708000021,54415.04553168
2023-10-19,01:24:58.000,292,11055978,-795,0,1697678697,13042.96495850999,74.82855882000149,54415.09444152
2023-10-19,01:24:59.000,292,11056062,-795,0,1697678698,13043.00537636999,74.77216577999934,54415.1922612
2023-10-19,01:25:00.000,292,11056105,-795,0,1697678699,13042.978431129995,74.76511664999998,54415.13636424
2023-10-19,01:25:01.000,292,11056098,-795,0,1697678700,13042.958222199995,74.7439692600019,54415.227196800006
2023-10-19,01:25:02.000,292,11056098,-795,0,1697678701,13042.938013269995,74.71577274000447,54415.23418392
2023-10-19,01:25:03.000,292,11056035,-795,0,1697678702,13042.978431129995,74.6805270900004,54415.16431272
2023-10-19,01:25:04.000,292,11056041,-795,0,1697678703,13042.91106803,74.63823231000424,54415.108415760005
2023-10-19,01:25:05.000,292,11056044,-795,0,1697678704,13042.83023231,74.59593753000081,54414.97566048
2023-10-19,01:25:06.000,292,11056057,-795,0,1697678705,13042.917804339995,74.56069188000401,54415.19924832001
2023-10-19,01:25:07.000,292,11056041,-795,0,1697678706,13042.877386479995,74.57479014000273,54415.08046728001
2023-10-19,01:25:08.000,292,11056084,-795,0,1697678707,13042.82349599999,74.55364275000466,54415.11540288
2023-10-19,01:25:09.000,292,11056078,-795,0,1697678708,13042.8908591,74.4972497100025,54415.206235440004
2023-10-19,01:25:10.000,292,11056082,-795,0,1697678709,13042.8908591,74.48315145000379,54415.227196800006
2023-10-19,01:25:11.000,292,11056078,-795,0,1697678710,13042.87065017,74.45495492999908,54415.19924832001
2023-10-19,01:25:12.000,292,11056069,-795,0,1697678711,13042.857177549995,74.41970928000228,54415.31104224
2023-10-19,01:25:13.000,292,11056063,-795,0,1697678712,13042.836968619995,74.42675841000164,54415.206235440004
2023-10-19,01:25:14.000,292,11056005,-795,0,1697678713,13042.81002338,74.32807059000334,54415.16431272
2023-10-19,01:25:15.000,292,11056083,-795,0,1697678714,13042.86391385999,74.29282493999926,54415.19924832001
2023-10-19,01:25:16.000,292,11056059,-795,0,1697678715,13042.836968619995,74.25053016000311,54415.23418392
2023-10-19,01:25:17.000,292,11056058,-795,0,1697678716,13042.78981445,74.23643190000439,54415.17129984001
2023-10-19,01:25:18.000,292,11056083,-795,0,1697678717,13042.796550759995,74.18003886000224,54415.206235440004
2023-10-19,01:25:19.000,292,11056083,-795,0,1697678718,13042.85044124,74.13774407999881,54415.31802936001
2023-10-19,01:25:20.000,292,11056090,-795,0,1697678719,13042.78981445,74.06020364999858,54415.28309376
2023-10-19,01:25:21.000,292,11056068,-795,0,1697678720,13042.81002338,74.07430191000458,54415.1922612
2023-10-19,01:25:22.000,292,11056064,-795,0,1697678721,13042.816759689995,74.01085974000307,54415.30405512
2023-10-19,01:25:23.000,292,11056073,-795,0,1697678722,13042.74266027999,73.95446670000092,54415.12937712001
2023-10-19,01:25:24.000,292,11056089,-795,0,1697678723,13042.76960552,73.975614089999,54415.157325600005
2023-10-19,01:25:25.000,292,11056094,-795,0,1697678724,13042.857177549995,73.96151583000028,54415.33899072001
2023-10-19,01:25:26.000,292,11056055,-795,0,1697678725,13042.857177549995,73.89807365999877,54415.33899072001
2023-10-19,01:25:27.000,292,11056059,-795,0,1697678726,13042.87065017,73.88397540000005,54415.34597784001
2023-10-19,01:25:28.000,292,11056038,-795,0,1697678727,13042.82349599999,73.79938584000047,54415.23418392
2023-10-19,01:25:29.000,292,11056060,-795,0,1697678728,13042.91106803,73.76414019000367,54415.2621324
2023-10-19,01:25:30.000,292,11056088,-795,0,1697678729,13042.91106803,73.76414019000367,54415.14335136
2023-10-19,01:25:31.000,292,11056094,-795,0,1697678730,13042.938013269995,73.76414019000367,54415.17129984001
2023-10-19,01:25:32.000,292,11056052,-795,0,1697678731,13042.897595409995,73.77823845000239,54415.03155744001
2023-10-19,01:25:33.000,292,11056060,-795,0,1697678732,13042.90433171999,73.81348409999919,54415.10142864001
2023-10-19,01:25:34.000,292,11056060,-795,0,1697678733,13042.8908591,73.82053322999855,54415.17129984001
2023-10-19,01:25:35.000,292,11056078,-795,0,1697678734,13042.85044124,73.85577888000262,54415.108415760005
2023-10-19,01:25:36.000,292,11056047,-795,0,1697678735,13042.74266027999,73.84872975000326,54415.16431272
2023-10-19,01:25:37.000,292,11056072,-795,0,1697678736,13042.560779909989,73.82053322999855,54415.038544560004
2023-10-19,01:25:38.000,292,11056030,-795,0,1697678737,13042.554043599994,73.77118932000303,54415.157325600005
2023-10-19,01:25:39.000,292,11056031,-795,0,1697678738,13042.533834669994,73.71479628000088,54415.25514528
2023-10-19,01:25:40.000,292,11056074,-795,0,1697678739,13042.533834669994,73.60201020000386,54415.21322256
2023-10-19,01:25:41.000,292,11056049,-795,0,1697678740,13042.506889429998,73.60201020000386,54415.206235440004
2023-10-19,01:25:42.000,292,11056083,-795,0,1697678741,13042.493416809994,73.54561716000171,54415.24117104
2023-10-19,01:25:43.000,292,11056102,-795,0,1697678742,13042.493416809994,73.52446977000363,54415.2621324
2023-10-19,01:25:44.000,292,11056057,-795,0,1697678743,13042.466471569998,73.48922411999956,54415.34597784001
2023-10-19,01:25:45.000,292,11056078,-795,0,1697678744,13042.486680499998,73.4821749900002,54415.31802936001
2023-10-19,01:25:46.000,292,11056084,-795,0,1697678745,13042.479944189989,73.46102760000213,54415.35995208
2023-10-19,01:25:47.000,292,11056054,-795,0,1697678746,13042.506889429998,73.46102760000213,54415.19924832001
2023-10-19,01:25:48.000,292,11056082,-795,0,1697678747,13042.466471569998,73.43988021000405,54415.12239
2023-10-19,01:25:49.000,292,11056040,-795,0,1697678748,13042.473207879993,73.42578194999805,54415.30405512
2023-10-19,01:25:50.000,292,11056028,-795,0,1697678749,13042.432790019993,73.3834871700019,54415.29706800001
2023-10-19,01:25:51.000,292,11056079,-795,0,1697678750,13042.399108469988,73.34824151999783,54415.29706800001
2023-10-19,01:25:52.000,292,11056064,-795,0,1697678751,13042.358690609988,73.29889761000231,54415.29706800001
2023-10-19,01:25:53.000,292,11056042,-795,0,1697678752,13042.325009059998,73.27070109000488,54415.227196800006
2023-10-19,01:25:54.000,292,11056081,-795,0,1697678753,13042.291327509993,73.21430805000273,54415.29008088
2023-10-19,01:25:55.000,292,11056079,-795,0,1697678754,13042.257645960002,73.17906239999866,54415.31104224
2023-10-19,01:25:56.000,292,11056105,-795,0,1697678755,13042.271118579993,73.12971849000314,54415.35995208
2023-10-19,01:25:57.000,292,11056068,-795,0,1697678756,13042.217228100002,73.10857109999779,54415.31104224
2023-10-19,01:25:58.000,292,11056069,-795,0,1697678757,13042.230700719992,73.05922719000228,54415.36693920001
2023-10-19,01:25:59.000,292,11056090,-795,0,1697678758,13042.284591199998,72.99578502000077,54415.43681040001
2023-10-19,01:26:00.000,292,11056055,-795,0,1697678759,13042.230700719992,72.91824459000054,54415.42982328
2023-10-19,01:26:01.000,292,11056024,-795,0,1697678760,13042.250909649993,72.91824459000054,54415.394887680006
2023-10-19,01:26:02.000,292,11056041,-795,0,1697678761,13042.284591199998,72.86890067999775,54415.4018748
2023-10-19,01:26:03.000,292,11056067,-795,0,1697678762,13042.197019170002,72.89709720000246,54415.38790056001
2023-10-19,01:26:04.000,292,11056072,-795,0,1697678763,13042.203755479997,72.88299894000374,54415.35296496
2023-10-19,01:26:05.000,292,11056065,-795,0,1697678764,13042.223964409997,72.87594981000439,54415.45078464
2023-10-19,01:26:06.000,292,11056077,-795,0,1697678765,13042.143128689997,72.79840938000416,54415.25514528
2023-10-19,01:26:07.000,292,11056095,-795,0,1697678766,13042.136392380002,72.84070416000031,54415.41584904001
2023-10-19,01:26:08.000,292,11056068,-795,0,1697678767,13042.122919759997,72.81955677000224,54415.35995208
2023-10-19,01:26:09.000,292,11056070,-795,0,1697678768,13042.102710829997,72.81955677000224,54415.36693920001
2023-10-19,01:26:10.000,292,11055969,-795,0,1697678769,13042.122919759997,72.7772619899988,54415.45078464
2023-10-19,01:26:11.000,292,11056110,-795,0,1697678770,13042.149864999992,72.75611460000073,54415.45078464
2023-10-19,01:26:12.000,292,11056075,-795,0,1697678771,13042.109447139992,72.71381982000457,54415.38790056001
2023-10-19,01:26:13.000,292,11056026,-795,0,1697678772,13042.122919759997,72.72086895000393,54415.41584904001
2023-10-19,01:26:14.000,292,11056062,-795,0,1697678773,13042.176810240002,72.69267242999922,54415.51366872001
2023-10-19,01:26:15.000,292,11056037,-795,0,1697678774,13042.102710829997,72.68562329999986,54415.443797520005
2023-10-19,01:26:16.000,292,11056036,-795,0,1697678775,13042.163337619997,72.6785741700005,54415.50668160001
2023-10-19,01:26:17.000,292,11056086,-795,0,1697678776,13042.149864999992,72.68562329999986,54415.42283616
2023-10-19,01:26:18.000,292,11056054,-795,0,1697678777,13042.143128689997,72.65742678000242,54415.38091344
2023-10-19,01:26:19.000,292,11056077,-795,0,1697678778,13042.190282859992,72.67152504000114,54415.373926320004
2023-10-19,01:26:20.000,292,11056033,-795,0,1697678779,13042.250909649993,72.6433285200037,54415.471746
2023-10-19,01:26:21.000,292,11056036,-795,0,1697678780,13042.237437030002,72.66447591000178,54415.50668160001
2023-10-19,01:26:22.000,292,11056101,-795,0,1697678781,13042.250909649993,72.65742678000242,54415.49969448
2023-10-19,01:26:23.000,292,11056089,-795,0,1697678782,13042.237437030002,72.63627939000435,54415.46475888001
2023-10-19,01:26:24.000,292,11056033,-795,0,1697678783,13042.264382269997,72.615131999999,54415.56956568
2023-10-19,01:26:25.000,292,11056061,-795,0,1697678784,13042.298063820002,72.59398461000092,54415.45078464
2023-10-19,01:26:26.000,292,11056055,-795,0,1697678785,13042.372163229993,72.60103374000028,54415.52065584
2023-10-19,01:26:27.000,292,11056060,-795,0,1697678786,13042.338481680003,72.55168983000476,54415.394887680006
2023-10-19,01:26:28.000,292,11056039,-795,0,1697678787,13042.318272750003,72.55168983000476,54415.46475888001
2023-10-19,01:26:29.000,292,11056056,-795,0,1697678788,13042.412581089993,72.53759156999877,54415.66738536
2023-10-19,01:26:30.000,292,11056049,-795,0,1697678789,13042.479944189989,72.50939505000133,54415.779179280005
2023-10-19,01:26:31.000,292,11056037,-795,0,1697678790,13042.459735259989,72.53054243999941,54415.611488400005
2023-10-19,01:26:32.000,292,11056004,-795,0,1697678791,13042.506889429998,72.51644418000069,54415.70232096001
2023-10-19,01:26:33.000,292,11056064,-795,0,1697678792,13042.493416809994,72.50234592000197,54415.68135960001
2023-10-19,01:26:34.000,292,11056018,-795,0,1697678793,13042.547307289999,72.53054243999941,54415.7861664
2023-10-19,01:26:35.000,292,11056055,-795,0,1697678794,13042.614670389994,72.50939505000133,54415.81411488
2023-10-19,01:26:36.000,292,11056069,-795,0,1697678795,13042.628143009999,72.52349331000005,54415.897960320006
2023-10-19,01:26:37.000,292,11056089,-795,0,1697678796,13042.66182455999,72.48824766000325,54415.82110200001
2023-10-19,01:26:38.000,292,11056076,-795,0,1697678797,13042.72245134999,72.50234592000197,54415.86302472
2023-10-19,01:26:39.000,292,11056059,-795,0,1697678798,13042.76286920999,72.5798863500022,54415.84206336001
2023-10-19,01:26:40.000,292,11056065,-795,0,1697678799,13042.82349599999,72.59398461000092,54415.83507624
2023-10-19,01:26:41.000,292,11056078,-795,0,1697678800,13042.74266027999,72.62923025999771,54415.84905048001
2023-10-19,01:26:42.000,292,11056081,-795,0,1697678801,13042.695506109994,72.60808286999963,54415.95385728
2023-10-19,01:26:43.000,292,11056076,-795,0,1697678802,13042.68203348999,72.56578809000348,54415.91193456
2023-10-19,01:26:44.000,292,11056073,-795,0,1697678803,13042.74266027999,72.5798863500022,54415.95385728
2023-10-19,01:26:45.000,292,11056091,-795,0,1697678804,13042.76960552,72.52349331000005,54415.98879288001
2023-10-19,01:26:46.000,292,11056068,-795,0,1697678805,13042.81002338,72.53759156999877,54416.10757392001
2023-10-19,01:26:47.000,292,11056054,-795,0,1697678806,13042.78981445,72.53054243999941,54416.05866408001
2023-10-19,01:26:48.000,292,11056029,-795,0,1697678807,13042.735923969994,72.52349331000005,54415.97481864
2023-10-19,01:26:49.000,292,11056038,-795,0,1697678808,13042.796550759995,72.4811985300039,54416.05866408001
2023-10-19,01:26:50.000,292,11056089,-795,0,1697678809,13042.80328706999,72.47414940000453,54416.18443224001
2023-10-19,01:26:51.000,292,11056095,-795,0,1697678810,13042.80328706999,72.46005113999854,54416.07962544
2023-10-19,01:26:52.000,292,11056015,-795,0,1697678811,13042.78307813999,72.46005113999854,54416.05866408001
2023-10-19,01:26:53.000,292,11056085,-795,0,1697678812,13042.81002338,72.42480549000175,54416.114561040005
2023-10-19,01:26:54.000,292,11056072,-795,0,1697678813,13042.76286920999,72.40365810000367,54416.212380720004
2023-10-19,01:26:55.000,292,11056065,-795,0,1697678814,13042.80328706999,72.36136332000024,54416.19141936
2023-10-19,01:26:56.000,292,11056004,-795,0,1697678815,13042.74266027999,72.31906854000408,54416.212380720004
2023-10-19,01:26:57.000,292,11056083,-795,0,1697678816,13042.64161562999,72.29087201999937,54415.9259088
2023-10-19,01:26:58.000,292,11056011,-795,0,1697678817,13042.655088249994,72.28382289000001,54416.0307156
2023-10-19,01:26:59.000,292,11056037,-795,0,1697678818,13042.6887698,72.2344789800045,54416.1005868
2023-10-19,01:27:00.000,292,11056046,-795,0,1697678819,13042.648351939999,72.2203807199985,54416.08661256001
2023-10-19,01:27:01.000,292,11056105,-795,0,1697678820,13042.668560869999,72.17103681000299,54416.12853528
2023-10-19,01:27:02.000,292,11056104,-795,0,1697678821,13042.62140669999,72.16398768000363,54416.05866408001
2023-10-19,01:27:03.000,292,11056058,-795,0,1697678822,13042.587725149999,72.15693855000427,54416.1005868
2023-10-19,01:27:04.000,292,11056037,-795,0,1697678823,13042.567516219999,72.15693855000427,54416.24731632
2023-10-19,01:27:05.000,292,11056058,-795,0,1697678824,13042.560779909989,72.15693855000427,54416.14250952
2023-10-19,01:27:06.000,292,11056079,-795,0,1697678825,13042.574252529994,72.12874202999956,54416.22635496001
2023-10-19,01:27:07.000,292,11056064,-795,0,1697678826,13042.466471569998,72.07234899000468,54415.89097320001
2023-10-19,01:27:08.000,292,11056062,-795,0,1697678827,13042.466471569998,72.10054551000212,54416.05167696
2023-10-19,01:27:09.000,292,11056038,-795,0,1697678828,13042.513625739994,72.07234899000468,54416.22635496001
2023-10-19,01:27:10.000,292,11056083,-795,0,1697678829,13042.520362049989,72.04415246999997,54416.32417464001
2023-10-19,01:27:11.000,292,11056028,-795,0,1697678830,13042.459735259989,72.00185769000382,54416.345135999996
2023-10-19,01:27:12.000,292,11056021,-795,0,1697678831,13042.479944189989,71.98071029999846,54416.32417464001
2023-10-19,01:27:13.000,292,11056118,-795,0,1697678832,13042.479944189989,71.96661203999975,54416.18443224001
2023-10-19,01:27:14.000,292,11056049,-795,0,1697678833,13042.432790019993,71.92431726000359,54416.26827768
2023-10-19,01:27:15.000,292,11056074,-795,0,1697678834,13042.527098359998,71.92431726000359,54416.38705872
2023-10-19,01:27:16.000,292,11056110,-795,0,1697678835,13042.486680499998,71.84677683000336,54416.331161760005
2023-10-19,01:27:17.000,292,11056060,-795,0,1697678836,13042.412581089993,71.85382596000272,54416.28923904
2023-10-19,01:27:18.000,292,11056055,-795,0,1697678837,13042.466471569998,71.7762855300025,54416.345135999996
2023-10-19,01:27:19.000,292,11056092,-795,0,1697678838,13042.533834669994,71.74103987999843,54416.4150072
2023-10-19,01:27:20.000,292,11056110,-795,0,1697678839,13042.506889429998,71.69874510000227,54416.37308448001
2023-10-19,01:27:21.000,292,11056098,-795,0,1697678840,13042.567516219999,71.64940118999948,54416.29622616
2023-10-19,01:27:22.000,292,11056103,-795,0,1697678841,13042.473207879993,71.57186075999925,54416.36609736
2023-10-19,01:27:23.000,292,11056078,-795,0,1697678842,13042.351954299993,71.55776250000054,54416.17744512001
2023-10-19,01:27:24.000,292,11056094,-795,0,1697678843,13042.284591199998,71.64940118999948,54416.19840648
2023-10-19,01:27:25.000,292,11056087,-795,0,1697678844,13042.378899539988,71.76923640000314,54416.32417464001
2023-10-19,01:27:26.000,292,11056133,-795,0,1697678845,13042.459735259989,71.75513814000442,54416.37308448001
2023-10-19,01:27:27.000,292,11056057,-795,0,1697678846,13042.500153119989,71.71989249000035,54416.401032960006
2023-10-19,01:27:28.000,292,11056081,-795,0,1697678847,13042.513625739994,71.63530293000076,54416.3102004
2023-10-19,01:27:29.000,292,11056020,-795,0,1697678848,13042.560779909989,71.62120467000204,54416.331161760005
2023-10-19,01:27:30.000,292,11056100,-795,0,1697678849,13042.587725149999,71.51546772000438,54416.42199432001
2023-10-19,01:27:31.000,292,11056060,-795,0,1697678850,13042.62140669999,71.5295659800031,54416.38705872
2023-10-19,01:27:32.000,292,11056069,-795,0,1697678851,13042.587725149999,71.46612381000159,54416.282251920005
2023-10-19,01:27:33.000,292,11056092,-795,0,1697678852,13042.648351939999,71.50136945999839,54416.29622616
2023-10-19,01:27:34.000,292,11056074,-795,0,1697678853,13042.74266027999,71.42382902999816,54416.43596856
2023-10-19,01:27:35.000,292,11056085,-795,0,1697678854,13042.74266027999,71.4308781600048,54416.42898144
2023-10-19,01:27:36.000,292,11056096,-795,0,1697678855,13042.72245134999,71.4167798999988,54416.46391704
2023-10-19,01:27:37.000,292,11056113,-795,0,1697678856,13042.607934079999,71.44497642000351,54416.52680112
2023-10-19,01:27:38.000,292,11056019,-795,0,1697678857,13042.594461459994,71.40268164000008,54416.40802008
2023-10-19,01:27:39.000,292,11056069,-795,0,1697678858,13042.614670389994,71.39563251000072,54416.40802008
2023-10-19,01:27:40.000,292,11056028,-795,0,1697678859,13042.607934079999,71.36038686000393,54416.51981400001
2023-10-19,01:27:41.000,292,11056074,-795,0,1697678860,13042.62140669999,71.48022207000031,54416.63160792
2023-10-19,01:27:42.000,292,11056073,-795,0,1697678861,13042.587725149999,71.40973076999944,54416.617633680005
2023-10-19,01:27:43.000,292,11056079,-755,0,1697678862,13042.601197769989,71.43792729000415,54416.57571096
2023-10-19,01:27:44.000,292,11056048,-795,0,1697678863,13042.64161562999,71.381534250002,54416.68750488001
2023-10-19,01:27:45.000,292,11056077,-795,0,1697678864,13042.601197769989,71.42382902999816,54416.65256928
2023-10-19,01:27:46.000,292,11056030,-795,0,1697678865,13042.601197769989,71.4167798999988,54416.736414720006
2023-10-19,01:27:47.000,292,11056043,-795,0,1697678866,13042.567516219999,71.4308781600048,54416.63859504001
2023-10-19,01:27:48.000,292,11056084,-795,0,1697678867,13042.574252529994,71.42382902999816,54416.680517759996
2023-10-19,01:27:49.000,292,11056028,-795,0,1697678868,13042.560779909989,71.45202555000287,54416.7643632
2023-10-19,01:27:50.000,292,11056078,-795,0,1697678869,13042.601197769989,71.43792729000415,54416.85519576001
2023-10-19,01:27:51.000,292,11056068,-795,0,1697678870,13042.587725149999,71.4308781600048,54416.82026016
2023-10-19,01:27:52.000,292,11056117,-795,0,1697678871,13042.540570979989,71.37448512000265,54416.84122152
2023-10-19,01:27:53.000,292,11056036,-795,0,1697678872,13042.500153119989,71.40268164000008,54416.736414720006
2023-10-19,01:27:54.000,292,11056056,-795,0,1697678873,13042.500153119989,71.40973076999944,54416.77135032
2023-10-19,01:27:55.000,292,11056070,-795,0,1697678874,13042.567516219999,71.40973076999944,54416.91109272
2023-10-19,01:27:56.000,292,11056055,-795,0,1697678875,13042.520362049989,71.38858338000136,54416.883144240004
2023-10-19,01:27:57.000,292,11056049,-795,0,1697678876,13042.500153119989,71.39563251000072,54416.89013136
2023-10-19,01:27:58.000,292,11056077,-795,0,1697678877,13042.533834669994,71.39563251000072,54416.92506696001
2023-10-19,01:27:59.000,292,11056049,-795,0,1697678878,13042.500153119989,71.39563251000072,54416.92506696001
2023-10-19,01:28:00.000,292,11056047,-795,0,1697678879,13042.513625739994,71.36038686000393,54416.953015440005
2023-10-19,01:28:01.000,292,11056114,-795,0,1697678880,13042.500153119989,71.37448512000265,54417.050835120004
2023-10-19,01:28:02.000,292,11056077,-795,0,1697678881,13042.533834669994,71.37448512000265,54417.050835120004
2023-10-19,01:28:03.000,292,11056054,-795,0,1697678882,13042.439526329988,71.40268164000008,54416.93205408
2023-10-19,01:28:04.000,292,11056094,-795,0,1697678883,13042.459735259989,71.40268164000008,54417.050835120004
2023-10-19,01:28:05.000,292,11056096,-795,0,1697678884,13042.500153119989,71.42382902999816,54417.15564192
2023-10-19,01:28:06.000,292,11056084,-795,0,1697678885,13042.500153119989,71.40973076999944,54417.169616160005
2023-10-19,01:28:07.000,292,11056079,-795,0,1697678886,13042.500153119989,71.38858338000136,54417.20455176
2023-10-19,01:28:08.000,292,11056059,-795,0,1697678887,13042.399108469988,71.39563251000072,54417.071796480006
2023-10-19,01:28:09.000,292,11056074,-795,0,1697678888,13042.392372159993,71.38858338000136,54417.15564192
2023-10-19,01:28:10.000,292,11056039,-795,0,1697678889,13042.459735259989,71.381534250002,54417.288397200005
2023-10-19,01:28:11.000,292,11056058,-795,0,1697678890,13042.479944189989,71.40973076999944,54417.351281279996
2023-10-19,01:28:12.000,292,11056023,-795,0,1697678891,13042.405844779998,71.381534250002,54417.29538432
2023-10-19,01:28:13.000,292,11056070,-795,0,1697678892,13042.459735259989,71.45202555000287,54417.33031992001
2023-10-19,01:28:14.000,292,11056095,-795,0,1697678893,13042.493416809994,71.4167798999988,54417.47006232
2023-10-19,01:28:15.000,292,11056074,-795,0,1697678894,13042.493416809994,71.40268164000008,54417.52595928001
2023-10-19,01:28:16.000,292,11056106,-795,0,1697678895,13042.486680499998,71.38858338000136,54417.51198504
2023-10-19,01:28:17.000,292,11056094,-795,0,1697678896,13042.345217989998,71.42382902999816,54417.407178240006
2023-10-19,01:28:18.000,292,11056093,-795,0,1697678897,13042.331745369993,71.43792729000415,54417.43512672
2023-10-19,01:28:19.000,292,11056074,-795,0,1697678898,13042.331745369993,71.4167798999988,54417.44910096001
2023-10-19,01:28:20.000,292,11056024,-795,0,1697678899,13042.311536439993,71.39563251000072,54417.456088080005
2023-10-19,01:28:21.000,292,11056096,-795,0,1697678900,13042.325009059998,71.4308781600048,54417.53993352
2023-10-19,01:28:22.000,292,11056081,-795,0,1697678901,13042.298063820002,71.39563251000072,54417.44211384
2023-10-19,01:28:23.000,292,11056092,-795,0,1697678902,13042.210491789992,71.40268164000008,54417.456088080005
2023-10-19,01:28:24.000,292,11056058,-795,0,1697678903,13042.257645960002,71.42382902999816,54417.54692064001
2023-10-19,01:28:25.000,292,11056045,-795,0,1697678904,13042.176810240002,71.38858338000136,54417.58185624
2023-10-19,01:28:26.000,292,11056036,-795,0,1697678905,13042.163337619997,71.40268164000008,54417.52595928001
2023-10-19,01:28:27.000,292,11056095,-795,0,1697678906,13042.129656069992,71.381534250002,54417.4630752
2023-10-19,01:28:28.000,292,11056073,-795,0,1697678907,13042.116183450002,71.381534250002,54417.49801080001
2023-10-19,01:28:29.000,292,11056046,-795,0,1697678908,13042.136392380002,71.36743599000329,54417.6377532
2023-10-19,01:28:30.000,292,11056044,-795,0,1697678909,13042.129656069992,71.30399382000178,54417.66570168001
2023-10-19,01:28:31.000,292,11056059,-795,0,1697678910,13042.048820349992,71.35333773000457,54417.63076608
2023-10-19,01:28:32.000,292,11056042,-795,0,1697678911,13042.055556660001,71.28989556000306,54417.63076608
2023-10-19,01:28:33.000,292,11056053,-795,0,1697678912,13041.981457249996,71.27579730000434,54417.53993352
2023-10-19,01:28:34.000,292,11056028,-795,0,1697678913,13042.001666179996,71.2687481699977,54417.64474032001
2023-10-19,01:28:35.000,292,11056073,-795,0,1697678914,13042.001666179996,71.2828464300037,54417.71461152001
2023-10-19,01:28:36.000,292,11056051,-795,0,1697678915,13042.028611419992,71.25464990999899,54417.87531528
2023-10-19,01:28:37.000,292,11056134,-795,0,1697678916,13041.981457249996,71.25464990999899,54417.8473668
2023-10-19,01:28:38.000,292,11056013,-795,0,1697678917,13042.001666179996,71.22645339000155,54417.87531528
2023-10-19,01:28:39.000,292,11056093,-795,0,1697678918,13042.048820349992,71.19120774000476,54417.98012208001
2023-10-19,01:28:40.000,292,11056099,-795,0,1697678919,13042.062292969997,71.15596209000068,54418.00108344001
2023-10-19,01:28:41.000,292,11056093,-795,0,1697678920,13042.035347730001,71.16301122000004,54417.93819936
2023-10-19,01:28:42.000,292,11056104,-795,0,1697678921,13042.035347730001,71.15596209000068,54417.86134104001
2023-10-19,01:28:43.000,292,11056043,-795,0,1697678922,13042.062292969997,71.13481470000261,54417.88230240001
2023-10-19,01:28:44.000,292,11056079,-795,0,1697678923,13042.055556660001,71.12776557000325,54418.00108344001
2023-10-19,01:28:45.000,292,11056115,-795,0,1697678924,13042.095974520002,71.1066181799979,54418.00108344001
2023-10-19,01:28:46.000,292,11056027,-795,0,1697678925,13042.109447139992,71.13481470000261,54417.97313496
2023-10-19,01:28:47.000,292,11056095,-795,0,1697678926,13042.055556660001,71.07842166000046,54417.96614784
2023-10-19,01:28:48.000,292,11056097,-795,0,1697678927,13042.136392380002,71.06432340000174,54418.07095464001
2023-10-19,01:28:49.000,292,11056120,-795,0,1697678928,13042.136392380002,71.05022514000302,54418.09890312001
2023-10-19,01:28:50.000,292,11056078,-795,0,1697678929,13042.116183450002,71.0713725300011,54418.06396752
2023-10-19,01:28:51.000,292,11056112,-795,0,1697678930,13042.136392380002,71.08547078999982,54418.11287736
2023-10-19,01:28:52.000,292,11056083,-795,0,1697678931,13042.095974520002,71.07842166000046,54418.04999328001
2023-10-19,01:28:53.000,292,11056108,-795,0,1697678932,13042.095974520002,71.05727427000238,54418.00108344001
2023-10-19,01:28:54.000,292,11056076,-795,0,1697678933,13042.109447139992,71.05727427000238,54418.13383872
2023-10-19,01:28:55.000,292,11056070,-795,0,1697678934,13042.143128689997,71.04317601000366,54418.2316584
2023-10-19,01:28:56.000,292,11056053,-795,0,1697678935,13042.197019170002,71.0361268800043,54418.245632640006
2023-10-19,01:28:57.000,292,11056117,-795,0,1697678936,13042.176810240002,71.0361268800043,54418.2316584
2023-10-19,01:28:58.000,292,11056060,-795,0,1697678937,13042.149864999992,71.05727427000238,54418.2316584
2023-10-19,01:28:59.000,292,11056095,-795,0,1697678938,13042.149864999992,71.02202861999831,54418.21768416001
2023-10-19,01:29:00.000,292,11056086,-795,0,1697678939,13042.143128689997,71.02907774999767,54418.14781296001
2023-10-19,01:29:01.000,292,11056112,-795,0,1697678940,13042.203755479997,70.98678297000151,54418.294542480005
2023-10-19,01:29:02.000,292,11056071,-795,0,1697678941,13042.156601310002,70.98678297000151,54418.294542480005
2023-10-19,01:29:03.000,292,11056068,-795,0,1697678942,13042.149864999992,70.96563558000344,54418.28755536001
2023-10-19,01:29:04.000,292,11056068,-795,0,1697678943,13042.257645960002,70.9726847100028,54418.413323520006
2023-10-19,01:29:05.000,292,11056072,-795,0,1697678944,13042.264382269997,70.94448818999808,54418.343452320005
2023-10-19,01:29:06.000,292,11056118,-795,0,1697678945,13042.338481680003,70.94448818999808,54418.3714008
2023-10-19,01:29:07.000,292,11056094,-795,0,1697678946,13042.291327509993,71.00793035999959,54418.28755536001
2023-10-19,01:29:08.000,292,11056094,-795,0,1697678947,13042.271118579993,71.01497948999895,54418.33646520001
2023-10-19,01:29:09.000,292,11056023,-795,0,1697678948,13042.237437030002,70.99383210000087,54418.18274856
2023-10-19,01:29:10.000,292,11056064,-795,0,1697678949,13042.264382269997,71.00793035999959,54418.42729776
2023-10-19,01:29:11.000,292,11056059,-795,0,1697678950,13042.345217989998,71.01497948999895,54418.49716896
2023-10-19,01:29:12.000,292,11056009,-795,0,1697678951,13042.291327509993,70.99383210000087,54418.4762076
2023-10-19,01:29:13.000,292,11056049,-795,0,1697678952,13042.250909649993,71.0361268800043,54418.37838792
2023-10-19,01:29:14.000,292,11056029,-795,0,1697678953,13042.250909649993,71.05022514000302,54418.42729776
2023-10-19,01:29:15.000,292,11056056,-795,0,1697678954,13042.250909649993,71.0713725300011,54418.35742656
2023-10-19,01:29:16.000,292,11056083,-795,0,1697678955,13042.244173339997,71.07842166000046,54418.52511744
2023-10-19,01:29:17.000,292,11056093,-795,0,1697678956,13042.257645960002,71.09956904999854,54418.56704016
2023-10-19,01:29:18.000,292,11056072,-795,0,1697678957,13042.284591199998,71.11366731000453,54418.65787272
2023-10-19,01:29:19.000,292,11056074,-795,0,1697678958,13042.250909649993,71.12776557000325,54418.62293712001
2023-10-19,01:29:20.000,292,11056017,-795,0,1697678959,13042.277854890002,71.12071644000389,54418.748705280006
2023-10-19,01:29:21.000,292,11056081,-795,0,1697678960,13042.223964409997,71.13481470000261,54418.67184696001
2023-10-19,01:29:22.000,292,11056072,-795,0,1697678961,13042.170073929992,71.15596209000068,54418.73473104
2023-10-19,01:29:23.000,292,11056028,-795,0,1697678962,13042.075765590002,71.12776557000325,54418.49018184
2023-10-19,01:29:24.000,292,11056072,-795,0,1697678963,13042.136392380002,71.21235513000283,54418.8255636
2023-10-19,01:29:25.000,292,11056088,-795,0,1697678964,13042.143128689997,71.19825687000412,54418.81158936
2023-10-19,01:29:26.000,292,11056084,-795,0,1697678965,13042.143128689997,71.22645339000155,54418.83255072
2023-10-19,01:29:27.000,292,11056096,-795,0,1697678966,13042.102710829997,71.22645339000155,54418.83255072
2023-10-19,01:29:28.000,292,11056039,-795,0,1697678967,13042.089238209992,71.20530600000347,54418.87447344
2023-10-19,01:29:29.000,292,11056073,-795,0,1697678968,13042.048820349992,71.23350252000091,54418.944344640004
2023-10-19,01:29:30.000,292,11056108,-795,0,1697678969,13042.082501899997,71.24055165000027,54418.97928024
2023-10-19,01:29:31.000,292,11056034,-795,0,1697678970,13042.048820349992,71.2687481699977,54418.95831888001
2023-10-19,01:29:32.000,292,11056054,-795,0,1697678971,13041.994929870001,71.29694469000242,54418.916396160006
2023-10-19,01:29:33.000,292,11056130,-795,0,1697678972,13041.994929870001,71.3180920800005,54418.965306000006
2023-10-19,01:29:34.000,292,11056045,-795,0,1697678973,13042.062292969997,71.31104295000114,54419.0701128
2023-10-19,01:29:35.000,292,11056066,-795,0,1697678974,13042.042084039997,71.33923946999857,54419.14697112
2023-10-19,01:29:36.000,292,11056087,-795,0,1697678975,13042.082501899997,71.35333773000457,54419.112035520004
2023-10-19,01:29:37.000,292,11056077,-795,0,1697678976,13041.961248319996,71.36743599000329,54418.944344640004
2023-10-19,01:29:38.000,292,11056074,-795,0,1697678977,13041.974720940001,71.381534250002,54419.02819008
2023-10-19,01:29:39.000,292,11056048,-795,0,1697678978,13041.981457249996,71.4167798999988,54419.17491960001
2023-10-19,01:29:40.000,292,11056076,-795,0,1697678979,13041.954512010001,71.40268164000008,54419.15395824001
2023-10-19,01:29:41.000,292,11056070,-795,0,1697678980,13041.927566769991,71.49432032999903,54419.14697112
2023-10-19,01:29:42.000,292,11056055,-795,0,1697678981,13041.927566769991,71.48022207000031,54419.16094536
2023-10-19,01:29:43.000,292,11056078,-795,0,1697678982,13041.89388522,71.55776250000054,54419.132996880006
2023-10-19,01:29:44.000,292,11056065,-795,0,1697678983,13041.941039389996,71.52251685000374,54419.27273928001
2023-10-19,01:29:45.000,292,11056123,-795,0,1697678984,13041.866939979991,71.58595901999797,54419.14697112
2023-10-19,01:29:46.000,292,11056047,-795,0,1697678985,13041.87367629,71.57186075999925,54419.16094536
2023-10-19,01:29:47.000,292,11056055,-795,0,1697678986,13041.799576879996,71.57890988999861,54419.07709992001
2023-10-19,01:29:48.000,292,11056092,-795,0,1697678987,13041.80631318999,71.58595901999797,54419.09107416
2023-10-19,01:29:49.000,292,11056058,-795,0,1697678988,13041.78610425999,71.6282538000014,54419.2098552
2023-10-19,01:29:50.000,292,11056047,-795,0,1697678989,13041.846731049991,71.6282538000014,54419.29370064001
2023-10-19,01:29:51.000,292,11056102,-795,0,1697678990,13041.79284057,71.64940118999948,54419.32164912001
2023-10-19,01:29:52.000,292,11056069,-795,0,1697678991,13041.82652211999,71.68464684000355,54419.32164912001
2023-10-19,01:29:53.000,292,11056096,-795,0,1697678992,13041.78610425999,71.64235206000012,54419.20286808001
2023-10-19,01:29:54.000,292,11056051,-795,0,1697678993,13041.779367949996,71.64235206000012,54419.25876504
2023-10-19,01:29:55.000,292,11056055,-795,0,1697678994,13041.759159019995,71.65645031999884,54419.27273928001
2023-10-19,01:29:56.000,292,11056062,-795,0,1697678995,13041.82652211999,71.63530293000076,54419.43344304
2023-10-19,01:29:57.000,292,11056086,-795,0,1697678996,13041.83325843,71.74103987999843,54419.53824984001
2023-10-19,01:29:58.000,292,11056080,-795,0,1697678997,13041.83325843,71.75513814000442,54419.57318544
2023-10-19,01:29:59.000,292,11056043,-795,0,1697678998,13041.82652211999,71.76218727000378,54419.48235288
2023-10-19,01:30:00.000,292,11056073,-795,0,1697678999,13041.91409415,71.79038379000121,54419.67100512
2023-10-19,01:30:01.000,292,11056090,-795,0,1697679000,13041.860203669996,71.83267857000465,54419.64305664
2023-10-19,01:30:02.000,292,11056089,-795,0,1697679001,13041.866939979991,71.82562943999801,54419.664018
2023-10-19,01:30:03.000,292,11056086,-795,0,1697679002,13041.87367629,71.86087509000208,54419.65703088001
2023-10-19,01:30:04.000,292,11056117,-795,0,1697679003,13041.839994739996,71.91021900000487,54419.62908240001
2023-10-19,01:30:05.000,292,11056079,-795,0,1697679004,13041.87367629,71.8749733500008,54419.838696
2023-10-19,01:30:06.000,292,11056069,-795,0,1697679005,13041.846731049991,71.93136639000295,54419.76183768
2023-10-19,01:30:07.000,292,11056080,-795,0,1697679006,13041.91409415,71.98071029999846,54419.89459296001
2023-10-19,01:30:08.000,292,11056097,-755,0,1697679007,13041.880412599996,71.98775942999782,54419.782799040004
2023-10-19,01:30:09.000,292,11056113,-795,0,1697679008,13041.880412599996,72.00185769000382,54419.84568312001
2023-10-19,01:30:10.000,292,11056131,-795,0,1697679009,13041.839994739996,72.00890682000318,54419.664018
2023-10-19,01:30:11.000,292,11056043,-795,0,1697679010,13041.89388522,72.01595595000254,54419.684979360005
2023-10-19,01:30:12.000,292,11056056,-795,0,1697679011,13041.880412599996,72.10759464000148,54419.86664448
2023-10-19,01:30:13.000,292,11056089,-795,0,1697679012,13041.900621529996,72.11464377000084,54419.922541440006
2023-10-19,01:30:14.000,292,11056093,-795,0,1697679013,13041.967984629991,72.13579115999892,54420.06228384001
2023-10-19,01:30:15.000,292,11056075,-795,0,1697679014,13042.015138800001,72.11464377000084,54420.0483096
2023-10-19,01:30:16.000,292,11056152,-795,0,1697679015,13042.001666179996,72.10759464000148,54420.08324520001
2023-10-19,01:30:17.000,292,11056091,-795,0,1697679016,13041.974720940001,72.13579115999892,54420.06228384001
2023-10-19,01:30:18.000,292,11056099,-795,0,1697679017,13041.947775699991,72.16398768000363,54420.01337400001
2023-10-19,01:30:19.000,292,11056044,-795,0,1697679018,13041.994929870001,72.17103681000299,54419.99939976
2023-10-19,01:30:20.000,292,11056085,-795,0,1697679019,13042.062292969997,72.1851350700017,54420.08324520001
2023-10-19,01:30:21.000,292,11056068,-795,0,1697679020,13042.021875109996,72.22742984999786,54420.03433536
2023-10-19,01:30:22.000,292,11056058,-795,0,1697679021,13042.021875109996,72.1851350700017,54420.05529672
2023-10-19,01:30:23.000,292,11056036,-795,0,1697679022,13042.069029279992,72.19923333000042,54420.118180800004
2023-10-19,01:30:24.000,292,11056089,-795,0,1697679023,13042.082501899997,72.19923333000042,54420.090232320006
2023-10-19,01:30:25.000,292,11056078,-795,0,1697679024,13042.048820349992,72.22742984999786,54420.090232320006
2023-10-19,01:30:26.000,292,11056088,-795,0,1697679025,13042.075765590002,72.17808594000235,54420.090232320006
2023-10-19,01:30:27.000,292,11056077,-795,0,1697679026,13042.055556660001,72.17103681000299,54420.069270960004
2023-10-19,01:30:28.000,292,11056080,-795,0,1697679027,13042.028611419992,72.1851350700017,54420.04132248001
2023-10-19,01:30:29.000,292,11056071,-795,0,1697679028,13042.095974520002,72.16398768000363,54420.21600048
2023-10-19,01:30:30.000,292,11056118,-795,0,1697679029,13042.089238209992,72.1216929000002,54420.090232320006
2023-10-19,01:30:31.000,292,11056080,-795,0,1697679030,13042.163337619997,72.19218420000107,54420.22997472001
2023-10-19,01:30:32.000,292,11056064,-795,0,1697679031,13042.163337619997,72.17103681000299,54420.17407776
2023-10-19,01:30:33.000,292,11056080,-795,0,1697679032,13042.089238209992,72.19923333000042,54420.090232320006
2023-10-19,01:30:34.000,292,11056004,-795,0,1697679033,13042.116183450002,72.24857724000321,54420.21600048
2023-10-19,01:30:35.000,292,11056074,-795,0,1697679034,13042.109447139992,72.26267550000193,54420.2928588
2023-10-19,01:30:36.000,292,11056093,-795,0,1697679035,13042.122919759997,72.24857724000321,54420.24394896
2023-10-19,01:30:37.000,292,11056084,-795,0,1697679036,13042.095974520002,72.30497027999809,54420.21600048
2023-10-19,01:30:38.000,292,11056063,-795,0,1697679037,13042.075765590002,72.26972463000129,54420.27189744
2023-10-19,01:30:39.000,292,11056078,-795,0,1697679038,13042.055556660001,72.31906854000408,54420.34176864
2023-10-19,01:30:40.000,292,11056023,-795,0,1697679039,13042.149864999992,72.32611767000344,54420.43958832
2023-10-19,01:30:41.000,292,11056074,-795,0,1697679040,13042.062292969997,72.36136332000024,54420.38369136
2023-10-19,01:30:42.000,292,11056066,-795,0,1697679041,13042.102710829997,72.32611767000344,54420.43958832
2023-10-19,01:30:43.000,292,11056057,-795,0,1697679042,13042.015138800001,72.34021593000216,54420.25093608001
2023-10-19,01:30:44.000,292,11056075,-795,0,1697679043,13042.082501899997,72.3684124499996,54420.39067848
2023-10-19,01:30:45.000,292,11056108,-795,0,1697679044,13042.069029279992,72.38251070999831,54420.56535648001
2023-10-19,01:30:46.000,292,11056098,-795,0,1697679045,13042.143128689997,72.38251070999831,54420.60029208
2023-10-19,01:30:47.000,292,11056076,-795,0,1697679046,13042.069029279992,72.38251070999831,54420.593304960006
2023-10-19,01:30:48.000,292,11056089,-795,0,1697679047,13042.069029279992,72.38251070999831,54420.523433760005
2023-10-19,01:30:49.000,292,11056042,-795,0,1697679048,13042.095974520002,72.4318546200011,54420.54439512001
2023-10-19,01:30:50.000,292,11056104,-795,0,1697679049,13042.109447139992,72.41775636000239,54420.56535648001
2023-10-19,01:30:51.000,292,11056112,-795,0,1697679050,13042.055556660001,72.4318546200011,54420.55138224
2023-10-19,01:30:52.000,292,11056115,-795,0,1697679051,13042.015138800001,72.42480549000175,54420.474523920006
2023-10-19,01:30:53.000,292,11056068,-795,0,1697679052,13042.035347730001,72.44595287999982,54420.523433760005
2023-10-19,01:30:54.000,292,11056050,-795,0,1697679053,13042.035347730001,72.43890375000046,54420.66317616001
2023-10-19,01:30:55.000,292,11056095,-795,0,1697679054,13042.082501899997,72.4318546200011,54420.68413752001
2023-10-19,01:30:56.000,292,11056012,-795,0,1697679055,13042.015138800001,72.43890375000046,54420.642214800006
2023-10-19,01:30:57.000,292,11056086,-795,0,1697679056,13042.021875109996,72.41070723000303,54420.572343600004
2023-10-19,01:30:58.000,292,11056072,-795,0,1697679057,13041.961248319996,72.39660897000431,54420.54439512001
2023-10-19,01:30:59.000,292,11056063,-795,0,1697679058,13042.015138800001,72.40365810000367,54420.474523920006
2023-10-19,01:31:00.000,292,11056061,-795,0,1697679059,13042.055556660001,72.4318546200011,54420.61426632001
2023-10-19,01:31:01.000,292,11056101,-795,0,1697679060,13042.075765590002,72.41070723000303,54420.621253440004
2023-10-19,01:31:02.000,292,11056048,-795,0,1697679061,13042.055556660001,72.39660897000431,54420.572343600004
2023-10-19,01:31:03.000,292,11056034,-795,0,1697679062,13042.028611419992,72.38251070999831,54420.453562560004
2023-10-19,01:31:04.000,292,11056013,-795,0,1697679063,13042.082501899997,72.38955983999767,54420.537408
2023-10-19,01:31:05.000,292,11056126,-795,0,1697679064,13042.035347730001,72.35431419000088,54420.41163984
2023-10-19,01:31:06.000,292,11056064,-795,0,1697679065,13042.055556660001,72.34726506000152,54420.523433760005
2023-10-19,01:31:07.000,292,11056096,-795,0,1697679066,13042.015138800001,72.3331668000028,54420.404652720004
2023-10-19,01:31:08.000,292,11056068,-795,0,1697679067,13041.974720940001,72.34726506000152,54420.39067848
2023-10-19,01:31:09.000,292,11056080,-795,0,1697679068,13042.069029279992,72.31906854000408,54420.41862696001
2023-10-19,01:31:10.000,292,11056099,-795,0,1697679069,13042.062292969997,72.32611767000344,54420.56535648001
2023-10-19,01:31:11.000,292,11056114,-795,0,1697679070,13042.042084039997,72.28382289000001,54420.39766560001
2023-10-19,01:31:12.000,292,11056079,-795,0,1697679071,13041.981457249996,72.30497027999809,54420.34176864
2023-10-19,01:31:13.000,292,11056074,-795,0,1697679072,13042.015138800001,72.31906854000408,54420.404652720004
2023-10-19,01:31:14.000,292,11055982,-795,0,1697679073,13041.974720940001,72.28382289000001,54420.41163984
2023-10-19,01:31:15.000,292,11056098,-795,0,1697679074,13041.988193559991,72.26267550000193,54420.41862696001
2023-10-19,01:31:16.000,292,11056051,-795,0,1697679075,13041.967984629991,72.25562637000257,54420.46054968
2023-10-19,01:31:17.000,292,11056059,-795,0,1697679076,13041.927566769991,72.24152811000386,54420.33478152
2023-10-19,01:31:18.000,292,11056083,-795,0,1697679077,13041.920830459996,72.19218420000107,54420.32080728
2023-10-19,01:31:19.000,292,11056064,-795,0,1697679078,13041.961248319996,72.19218420000107,54420.46054968
2023-10-19,01:31:20.000,292,11056054,-795,0,1697679079,13041.974720940001,72.19218420000107,54420.57933072
2023-10-19,01:31:21.000,292,11056072,-795,0,1697679080,13042.028611419992,72.14988942000491,54420.474523920006
2023-10-19,01:31:22.000,292,11056122,-795,0,1697679081,13041.994929870001,72.14284028999828,54420.55138224
2023-10-19,01:31:23.000,292,11056105,-795,0,1697679082,13041.954512010001,72.19218420000107,54420.4326012
2023-10-19,01:31:24.000,292,11056090,-795,0,1697679083,13041.947775699991,72.1216929000002,54420.41163984
2023-10-19,01:31:25.000,292,11056124,-795,0,1697679084,13041.947775699991,72.11464377000084,54420.43958832
2023-10-19,01:31:26.000,292,11056096,-795,0,1697679085,13041.927566769991,72.13579115999892,54420.41163984
2023-10-19,01:31:27.000,292,11056067,-795,0,1697679086,13042.008402489992,72.12874202999956,54420.55138224
2023-10-19,01:31:28.000,292,11056032,-795,0,1697679087,13041.981457249996,72.09349638000276,54420.49548528001
2023-10-19,01:31:29.000,292,11056087,-795,0,1697679088,13041.941039389996,72.11464377000084,54420.425614080006
2023-10-19,01:31:30.000,292,11056078,-795,0,1697679089,13041.91409415,72.07939812000404,54420.41163984
2023-10-19,01:31:31.000,292,11056108,-795,0,1697679090,13041.89388522,72.1216929000002,54420.57933072
2023-10-19,01:31:32.000,292,11056088,-795,0,1697679091,13041.846731049991,72.13579115999892,54420.51644664001
2023-10-19,01:31:33.000,292,11056079,-795,0,1697679092,13041.87367629,72.1216929000002,54420.4326012
2023-10-19,01:31:34.000,292,11056077,-795,0,1697679093,13041.900621529996,72.10759464000148,54420.593304960006
2023-10-19,01:31:35.000,292,11056065,-795,0,1697679094,13041.91409415,72.06529985999805,54420.572343600004
2023-10-19,01:31:36.000,292,11056039,-795,0,1697679095,13041.907357839991,72.04415246999997,54420.50945952
2023-10-19,01:31:37.000,292,11056077,-795,0,1697679096,13041.85346736,72.0230050800019,54420.355742880005
2023-10-19,01:31:38.000,292,11056055,-795,0,1697679097,13041.83325843,72.03005421000125,54420.38369136
2023-10-19,01:31:39.000,292,11056084,-795,0,1697679098,13041.89388522,72.00185769000382,54420.425614080006
2023-10-19,01:31:40.000,292,11056078,-795,0,1697679099,13041.880412599996,71.98071029999846,54420.39766560001
2023-10-19,01:31:41.000,292,11056095,-795,0,1697679100,13041.89388522,71.98071029999846,54420.425614080006
2023-10-19,01:31:42.000,292,11056098,-795,0,1697679101,13041.866939979991,71.93136639000295,54420.38369136
2023-10-19,01:31:43.000,292,11056140,-795,0,1697679102,13041.85346736,71.90316986999824,54420.32080728
2023-10-19,01:31:44.000,292,11056112,-795,0,1697679103,13041.82652211999,71.85382596000272,54420.32080728
2023-10-19,01:31:45.000,292,11056067,-795,0,1697679104,13041.83325843,71.8749733500008,54420.257923200006
2023-10-19,01:31:46.000,292,11056062,-795,0,1697679105,13041.78610425999,71.85382596000272,54420.32080728
2023-10-19,01:31:47.000,292,11056131,-795,0,1697679106,13041.698532229995,71.839727700004,54420.22997472001
2023-10-19,01:31:48.000,292,11056115,-795,0,1697679107,13041.718741159995,71.78333466000186,54420.2229876
2023-10-19,01:31:49.000,292,11056101,-795,0,1697679108,13041.75242271,71.78333466000186,54420.285871680004
2023-10-19,01:31:50.000,292,11056059,-795,0,1697679109,13041.738950089995,71.75513814000442,54420.32080728
2023-10-19,01:31:51.000,292,11056051,-795,0,1697679110,13041.738950089995,71.71284336000099,54420.27189744
2023-10-19,01:31:52.000,292,11056101,-795,0,1697679111,13041.72547746999,71.6634994499982,54420.257923200006
2023-10-19,01:31:53.000,292,11056069,-795,0,1697679112,13041.658114369995,71.61415554000268,54420.0483096
2023-10-19,01:31:54.000,292,11056027,-795,0,1697679113,13041.65137806,71.55776250000054,54420.0483096
2023-10-19,01:31:55.000,292,11056116,-795,0,1697679114,13041.678323299995,71.55776250000054,54420.13215504001
2023-10-19,01:31:56.000,292,11056120,-795,0,1697679115,13041.6109602,71.54366424000182,54420.069270960004
2023-10-19,01:31:57.000,292,11056105,-795,0,1697679116,13041.59075127,71.50841858999775,54420.09721944
2023-10-19,01:31:58.000,292,11056074,-795,0,1697679117,13041.62443281999,71.48022207000031,54420.10420656
2023-10-19,01:31:59.000,292,11056066,-795,0,1697679118,13041.64464174999,71.48022207000031,54420.10420656
2023-10-19,01:32:00.000,292,11056077,-795,0,1697679119,13041.60422388999,71.40268164000008,54420.139142160006
2023-10-19,01:32:01.000,292,11056071,-795,0,1697679120,13041.55033341,71.40973076999944,54420.069270960004
2023-10-19,01:32:02.000,292,11056064,-795,0,1697679121,13041.59075127,71.38858338000136,54420.14612928
2023-10-19,01:32:03.000,292,11056074,-795,0,1697679122,13041.53012448,71.36743599000329,54420.020361120005
2023-10-19,01:32:04.000,292,11056099,-795,0,1697679123,13041.48970662,71.3180920800005,54419.99241264001
2023-10-19,01:32:05.000,292,11056084,-795,0,1697679124,13041.496442929994,71.33923946999857,54420.11119368001
2023-10-19,01:32:06.000,292,11056111,-795,0,1697679125,13041.48970662,71.2828464300037,54420.17407776
2023-10-19,01:32:07.000,292,11056070,-795,0,1697679126,13041.456025069994,71.25464990999899,54420.09721944
2023-10-19,01:32:08.000,292,11056108,-795,0,1697679127,13041.381925659989,71.20530600000347,54420.00638688
2023-10-19,01:32:09.000,292,11056036,-795,0,1697679128,13041.314562559994,71.21235513000283,54420.06228384001
2023-10-19,01:32:10.000,292,11056070,-795,0,1697679129,13041.334771489994,71.1700603499994,54420.069270960004
2023-10-19,01:32:11.000,292,11056098,-795,0,1697679130,13041.294353629994,71.19825687000412,54419.99939976
2023-10-19,01:32:12.000,292,11056074,-795,0,1697679131,13041.200045289988,71.09251991999918,54419.754850560006
2023-10-19,01:32:13.000,292,11056062,-795,0,1697679132,13041.146154809998,71.13481470000261,54419.60812104001
2023-10-19,01:32:14.000,292,11056060,-795,0,1697679133,13041.253935769993,71.08547078999982,54420.020361120005
2023-10-19,01:32:15.000,292,11056045,-795,0,1697679134,13041.226990529998,71.06432340000174,54420.02734824
2023-10-19,01:32:16.000,292,11056112,-795,0,1697679135,13041.226990529998,71.00793035999959,54419.96446416001
2023-10-19,01:32:17.000,292,11056083,-795,0,1697679136,13041.112473259993,71.02202861999831,54419.84568312001
2023-10-19,01:32:18.000,292,11056007,-795,0,1697679137,13041.092264329993,71.02202861999831,54419.81074752
2023-10-19,01:32:19.000,292,11056074,-795,0,1697679138,13041.092264329993,71.00793035999959,54419.84568312001
2023-10-19,01:32:20.000,292,11056098,-795,0,1697679139,13041.072055399993,70.96563558000344,54419.83170888
2023-10-19,01:32:21.000,292,11056096,-795,0,1697679140,13041.058582780002,70.93038992999936,54419.84568312001
2023-10-19,01:32:22.000,292,11056095,-795,0,1697679141,13041.038373850002,70.91629167000065,54419.754850560006
2023-10-19,01:32:23.000,292,11056088,-795,0,1697679142,13040.971010749992,70.87399689000449,54419.70594072001
2023-10-19,01:32:24.000,292,11056087,-795,0,1697679143,13040.917120270002,70.86694775999786,54419.55222408
2023-10-19,01:32:25.000,292,11056073,-795,0,1697679144,13040.876702410002,70.8246529800017,54419.57318544
2023-10-19,01:32:26.000,292,11056085,-795,0,1697679145,13040.843020859997,70.7894073300049,54419.5242756
2023-10-19,01:32:27.000,292,11056087,-795,0,1697679146,13040.829548239992,70.79645646000426,54419.55921120001
2023-10-19,01:32:28.000,292,11056064,-795,0,1697679147,13040.782394069996,70.80350559000362,54419.4544044
2023-10-19,01:32:29.000,292,11056039,-795,0,1697679148,13040.782394069996,70.76825993999955,54419.447417280004
2023-10-19,01:32:30.000,292,11056078,-795,0,1697679149,13040.836284550001,70.71891603000404,54419.53126272
2023-10-19,01:32:31.000,292,11056095,-795,0,1697679150,13040.809339309992,70.74711255000148,54419.48235288
2023-10-19,01:32:32.000,292,11056090,-795,0,1697679151,13040.822811929997,70.7259651600034,54419.39152032001
2023-10-19,01:32:33.000,292,11056097,-795,0,1697679152,13040.768921449991,70.74006342000212,54419.26575216
2023-10-19,01:32:34.000,292,11056096,-795,0,1697679153,13040.775657760001,70.70481776999804,54419.300687760006
2023-10-19,01:32:35.000,292,11056043,-795,0,1697679154,13040.809339309992,70.69776863999869,54419.33562336
2023-10-19,01:32:36.000,292,11056068,-795,0,1697679155,13040.768921449991,70.66957212000125,54419.27273928001
2023-10-19,01:32:37.000,292,11056065,-795,0,1697679156,13040.701558349996,70.69071950999933,54419.25876504
2023-10-19,01:32:38.000,292,11056074,-795,0,1697679157,13040.667876799991,70.65547386000253,54419.25876504
2023-10-19,01:32:39.000,292,11056038,-795,0,1697679158,13040.708294659991,70.62022820999846,54419.32164912001
2023-10-19,01:32:40.000,292,11056037,-795,0,1697679159,13040.715030970001,70.57088430000294,54419.32863624
2023-10-19,01:32:41.000,292,11056097,-795,0,1697679160,13040.647667869991,70.54268777999823,54419.30767488
2023-10-19,01:32:42.000,292,11056105,-795,0,1697679161,13040.647667869991,70.479245610004,54419.279726400004
2023-10-19,01:32:43.000,292,11056074,-795,0,1697679162,13040.640931559996,70.50744213000144,54419.28671352
2023-10-19,01:32:44.000,292,11056097,-795,0,1697679163,13040.620722629996,70.48629474000336,54419.22382944001
2023-10-19,01:32:45.000,292,11056082,-795,0,1697679164,13040.681349419996,70.42285257000185,54419.27273928001
2023-10-19,01:32:46.000,292,11056037,-795,0,1697679165,13040.701558349996,70.47219648000464,54419.3845332
2023-10-19,01:32:47.000,292,11056078,-795,0,1697679166,13040.688085729991,70.465147349998,54419.36357184
2023-10-19,01:32:48.000,292,11056037,-795,0,1697679167,13040.647667869991,70.43695083000057,54419.22382944001
2023-10-19,01:32:49.000,292,11056024,-795,0,1697679168,13040.67461311,70.42990170000121,54419.30767488
2023-10-19,01:32:50.000,292,11056060,-795,0,1697679169,13040.661140489996,70.38760691999778,54419.22382944001
2023-10-19,01:32:51.000,292,11056072,-795,0,1697679170,13040.640931559996,70.40170518000377,54419.25876504
2023-10-19,01:32:52.000,292,11056058,-795,0,1697679171,13040.620722629996,70.40875431000313,54419.19588096
2023-10-19,01:32:53.000,292,11056116,-795,0,1697679172,13040.60725000999,70.39465605000441,54419.279726400004
2023-10-19,01:32:54.000,292,11056090,-795,0,1697679173,13040.681349419996,70.39465605000441,54419.32863624
2023-10-19,01:32:55.000,292,11056098,-795,0,1697679174,13040.667876799991,70.35941040000034,54419.30767488
2023-10-19,01:32:56.000,292,11056066,-795,0,1697679175,13040.688085729991,70.38055778999842,54419.314662
2023-10-19,01:32:57.000,292,11056072,-795,0,1697679176,13040.60725000999,70.39465605000441,54419.16094536
2023-10-19,01:32:58.000,292,11056044,-795,0,1697679177,13040.62745893999,70.42285257000185,54419.22382944001
2023-10-19,01:32:59.000,292,11056105,-795,0,1697679178,13040.63419525,70.38760691999778,54419.251777920006
2023-10-19,01:33:00.000,292,11056072,-795,0,1697679179,13040.620722629996,70.40875431000313,54419.21684232
2023-10-19,01:33:01.000,292,11056110,-795,0,1697679180,13040.647667869991,70.3664595299997,54419.27273928001
2023-10-19,01:33:02.000,292,11056076,-795,0,1697679181,13040.640931559996,70.3664595299997,54419.21684232
2023-10-19,01:33:03.000,292,11056058,-795,0,1697679182,13040.640931559996,70.39465605000441,54419.230816560004
2023-10-19,01:33:04.000,292,11056111,-795,0,1697679183,13040.661140489996,70.38760691999778,54419.279726400004
2023-10-19,01:33:05.000,292,11056051,-795,0,1697679184,13040.640931559996,70.44399995999993,54419.16094536
2023-10-19,01:33:06.000,292,11056107,-795,0,1697679185,13040.56683214999,70.40170518000377,54419.139984
2023-10-19,01:33:07.000,292,11056064,-795,0,1697679186,13040.56683214999,70.42285257000185,54419.09806128
2023-10-19,01:33:08.000,292,11056080,-795,0,1697679187,13040.50620535999,70.38055778999842,54419.09107416
2023-10-19,01:33:09.000,292,11056058,-795,0,1697679188,13040.51294167,70.40170518000377,54419.02120296
2023-10-19,01:33:10.000,292,11056081,-795,0,1697679189,13040.620722629996,70.37350865999906,54419.132996880006
2023-10-19,01:33:11.000,292,11056101,-795,0,1697679190,13040.56683214999,70.35941040000034,54419.139984
2023-10-19,01:33:12.000,292,11056001,-795,0,1697679191,13040.499469049995,70.38055778999842,54419.07709992001
2023-10-19,01:33:13.000,292,11056068,-795,0,1697679192,13040.459051189995,70.37350865999906,54418.90940904001
2023-10-19,01:33:14.000,292,11055970,-795,0,1697679193,13040.43210595,70.41580344000249,54419.0002416
2023-10-19,01:33:15.000,292,11056084,-795,0,1697679194,13040.5331506,70.32416475000355,54418.98626736001
2023-10-19,01:33:16.000,292,11056051,-795,0,1697679195,13040.519677979995,70.33826301000227,54418.95831888001
2023-10-19,01:33:17.000,292,11056096,-795,0,1697679196,13040.51294167,70.38760691999778,54418.93735752001
2023-10-19,01:33:18.000,292,11056085,-795,0,1697679197,13040.51294167,70.34531214000162,54418.92338328
2023-10-19,01:33:19.000,292,11056036,-795,0,1697679198,13040.54662321999,70.35941040000034,54419.00722872001
2023-10-19,01:33:20.000,292,11056046,-795,0,1697679199,13040.56683214999,70.37350865999906,54419.02120296
2023-10-19,01:33:21.000,292,11056118,-795,0,1697679200,13040.42536963999,70.40170518000377,54418.916396160006
2023-10-19,01:33:22.000,292,11056112,-795,0,1697679201,13040.43210595,70.3664595299997,54418.8604992
2023-10-19,01:33:23.000,292,11056044,-795,0,1697679202,13040.39168809,70.37350865999906,54418.895434800004
2023-10-19,01:33:24.000,292,11056072,-795,0,1697679203,13040.44557856999,70.40170518000377,54419.0701128
2023-10-19,01:33:25.000,292,11056146,-795,0,1697679204,13040.40516070999,70.40170518000377,54419.0701128
2023-10-19,01:33:26.000,292,11056070,-795,0,1697679205,13040.37147916,70.39465605000441,54419.04915144
2023-10-19,01:33:27.000,292,11056066,-795,0,1697679206,13040.3310613,70.40170518000377,54419.02819008
2023-10-19,01:33:28.000,292,11056081,-795,0,1697679207,13040.277170819994,70.39465605000441,54418.9303704
2023-10-19,01:33:29.000,292,11056095,-795,0,1697679208,13040.317588679995,70.42285257000185,54418.98626736001
2023-10-19,01:33:30.000,292,11056104,-795,0,1697679209,13040.3310613,70.40170518000377,54419.084087040006
2023-10-19,01:33:31.000,292,11056135,-795,0,1697679210,13040.24348926999,70.43695083000057,54419.05613856001
2023-10-19,01:33:32.000,292,11056102,-795,0,1697679211,13040.189598789999,70.42285257000185,54418.99325448
2023-10-19,01:33:33.000,292,11056042,-795,0,1697679212,13040.128971999999,70.41580344000249,54418.944344640004
2023-10-19,01:33:34.000,292,11056106,-795,0,1697679213,13040.24348926999,70.38055778999842,54419.014215840005
2023-10-19,01:33:35.000,292,11056087,-795,0,1697679214,13040.209807719999,70.33826301000227,54419.02120296
2023-10-19,01:33:36.000,292,11056110,-795,0,1697679215,13040.176126169994,70.3030173599982,54418.944344640004
2023-10-19,01:33:37.000,292,11056073,-795,0,1697679216,13040.115499379994,70.3312138800029,54418.8604992
2023-10-19,01:33:38.000,292,11056096,-795,0,1697679217,13039.994245799993,70.31711562000419,54418.76966664001
2023-10-19,01:33:39.000,292,11056036,-795,0,1697679218,13039.967300559998,70.3664595299997,54418.797615120006
2023-10-19,01:33:40.000,292,11056093,-795,0,1697679219,13039.940355319988,70.38055778999842,54418.916396160006
2023-10-19,01:33:41.000,292,11056113,-795,0,1697679220,13039.920146390003,70.38760691999778,54418.965306000006
2023-10-19,01:33:42.000,292,11056106,-795,0,1697679221,13039.933619009993,70.38760691999778,54419.063125680004
2023-10-19,01:33:43.000,292,11056070,-795,0,1697679222,13039.886464839998,70.37350865999906,54418.95133176
2023-10-19,01:33:44.000,292,11056015,-795,0,1697679223,13039.920146390003,70.37350865999906,54419.00722872001
2023-10-19,01:33:45.000,292,11056068,-795,0,1697679224,13039.940355319988,70.42285257000185,54418.95133176
2023-10-19,01:33:46.000,292,11056067,-795,0,1697679225,13039.893201149993,70.42285257000185,54418.88146056
2023-10-19,01:33:47.000,292,11056079,-795,0,1697679226,13039.852783289993,70.50039300000208,54418.797615120006
2023-10-19,01:33:48.000,292,11056065,-795,0,1697679227,13039.805629119997,70.50744213000144,54418.79062800001
2023-10-19,01:33:49.000,292,11056097,-795,0,1697679228,13039.852783289993,70.53563864999887,54418.85351208
2023-10-19,01:33:50.000,292,11056073,-795,0,1697679229,13039.886464839998,70.52858951999951,54418.944344640004
2023-10-19,01:33:51.000,292,11056095,-795,0,1697679230,13039.812365429992,70.57088430000294,54418.90242192
2023-10-19,01:33:52.000,292,11056061,-795,0,1697679231,13039.832574359993,70.52154039000015,54418.916396160006
2023-10-19,01:33:53.000,292,11056069,-795,0,1697679232,13039.718057090002,70.58498256000166,54418.80460224
2023-10-19,01:33:54.000,292,11056093,-795,0,1697679233,13039.771947569992,70.53563864999887,54418.78364088
2023-10-19,01:33:55.000,292,11056040,-795,0,1697679234,13039.792156499992,70.57088430000294,54418.79062800001
2023-10-19,01:33:56.000,292,11056104,-795,0,1697679235,13039.785420189997,70.52154039000015,54418.83255072
2023-10-19,01:33:57.000,292,11056100,-795,0,1697679236,13039.751738639992,70.59203169000102,54418.797615120006
2023-10-19,01:33:58.000,292,11056129,-795,0,1697679237,13039.745002329997,70.5779334300023,54418.87447344
2023-10-19,01:33:59.000,292,11056093,-795,0,1697679238,13039.765211259997,70.62727733999782,54418.90940904001
2023-10-19,01:34:00.000,292,11056097,-795,0,1697679239,13039.731529709992,70.59908082000038,54418.83953784001
2023-10-19,01:34:01.000,292,11056049,-795,0,1697679240,13039.724793399997,70.64137560000381,54418.81857648001
2023-10-19,01:34:02.000,292,11056118,-795,0,1697679241,13039.718057090002,70.64137560000381,54418.81857648001
2023-10-19,01:34:03.000,292,11056080,-795,0,1697679242,13039.643957679997,70.64842473000317,54418.71376968
2023-10-19,01:34:04.000,292,11056068,-795,0,1697679243,13039.711320779992,70.64137560000381,54418.71376968
2023-10-19,01:34:05.000,292,11056055,-795,0,1697679244,13039.711320779992,70.67662125000061,54418.87447344
2023-10-19,01:34:06.000,292,11056083,-795,0,1697679245,13039.771947569992,70.69071950999933,54418.916396160006
2023-10-19,01:34:07.000,292,11056129,-795,0,1697679246,13039.745002329997,70.74006342000212,54418.88844768001
2023-10-19,01:34:08.000,292,11056101,-795,0,1697679247,13039.758474950002,70.7259651600034,54418.80460224
2023-10-19,01:34:09.000,292,11056112,-795,0,1697679248,13039.765211259997,70.71891603000404,54418.79062800001
2023-10-19,01:34:10.000,292,11056078,-795,0,1697679249,13039.745002329997,70.71186690000468,54418.83255072
2023-10-19,01:34:11.000,292,11056104,-795,0,1697679250,13039.718057090002,70.69776863999869,54418.81158936
2023-10-19,01:34:12.000,292,11056101,-795,0,1697679251,13039.711320779992,70.71891603000404,54418.748705280006
2023-10-19,01:34:13.000,292,11056072,-795,0,1697679252,13039.711320779992,70.73301429000276,54418.797615120006
2023-10-19,01:34:14.000,292,11056076,-795,0,1697679253,13039.798892810002,70.73301429000276,54418.95831888001
2023-10-19,01:34:15.000,292,11056110,-795,0,1697679254,13039.738266020002,70.69776863999869,54418.678834080005
2023-10-19,01:34:16.000,292,11056046,-795,0,1697679255,13039.771947569992,70.73301429000276,54418.95133176
2023-10-19,01:34:17.000,292,11056066,-795,0,1697679256,13039.704584469997,70.71891603000404,54418.81857648001
2023-10-19,01:34:18.000,292,11056107,-795,0,1697679257,13039.657430300002,70.7259651600034,54418.83255072
2023-10-19,01:34:19.000,292,11056067,-795,0,1697679258,13039.697848160002,70.71186690000468,54418.85351208
2023-10-19,01:34:20.000,292,11056066,-795,0,1697679259,13039.691111849992,70.71891603000404,54418.916396160006
2023-10-19,01:34:21.000,292,11056096,-795,0,1697679260,13039.670902919992,70.69071950999933,54418.92338328
2023-10-19,01:34:22.000,292,11056096,-795,0,1697679261,13039.630485059992,70.7259651600034,54418.944344640004
2023-10-19,01:34:23.000,292,11056075,-795,0,1697679262,13039.569858269992,70.69776863999869,54418.88844768001
2023-10-19,01:34:24.000,292,11055987,-795,0,1697679263,13039.603539819997,70.69776863999869,54418.95133176
2023-10-19,01:34:25.000,292,11056115,-795,0,1697679264,13039.509231479991,70.74006342000212,54418.8604992
2023-10-19,01:34:26.000,292,11056095,-795,0,1697679265,13039.509231479991,70.71891603000404,54418.95831888001
2023-10-19,01:34:27.000,292,11056083,-795,0,1697679266,13039.441868379996,70.7612108100002,54418.90242192
2023-10-19,01:34:28.000,292,11056092,-795,0,1697679267,13039.33408742,70.81055472000298,54418.83255072
2023-10-19,01:34:29.000,292,11056049,-795,0,1697679268,13039.381241589996,70.77530906999891,54418.79062800001
2023-10-19,01:34:30.000,292,11056093,-795,0,1697679269,13039.43513207,70.74006342000212,54418.88844768001
2023-10-19,01:34:31.000,292,11056113,-795,0,1697679270,13039.39471421,70.74711255000148,54418.90242192
2023-10-19,01:34:32.000,292,11056040,-795,0,1697679271,13039.38797789999,70.75416168000083,54418.80460224
2023-10-19,01:34:33.000,292,11056058,-795,0,1697679272,13039.381241589996,70.7894073300049,54418.88146056
2023-10-19,01:34:34.000,292,11056115,-795,0,1697679273,13039.35429635,70.7894073300049,54418.8604992
2023-10-19,01:34:35.000,292,11056065,-795,0,1697679274,13039.35429635,70.80350559000362,54418.8255636
2023-10-19,01:34:36.000,292,11056098,-795,0,1697679275,13039.381241589996,70.8246529800017,54418.88146056
2023-10-19,01:34:37.000,292,11056106,-795,0,1697679276,13039.36776896999,70.84580036999978,54418.97229312
2023-10-19,01:34:38.000,292,11056138,-795,0,1697679277,13039.428395759991,70.8598986299985,54418.95831888001
2023-10-19,01:34:39.000,292,11056094,-795,0,1697679278,13039.36776896999,70.90924254000129,54418.92338328
2023-10-19,01:34:40.000,292,11056021,-795,0,1697679279,13039.320614799995,70.94448818999808,54418.8604992
2023-10-19,01:34:41.000,292,11056057,-795,0,1697679280,13039.33408742,70.90219341000193,54418.97229312
2023-10-19,01:34:42.000,292,11056067,-795,0,1697679281,13039.31387849,70.90924254000129,54419.0002416
2023-10-19,01:34:43.000,292,11056123,-795,0,1697679282,13039.259988009995,70.95153732000472,54418.85351208
2023-10-19,01:34:44.000,292,11056107,-795,0,1697679283,13039.2532517,70.98678297000151,54418.90242192
2023-10-19,01:34:45.000,292,11056113,-795,0,1697679284,13039.26672431999,70.95858645000408,54418.95831888001
2023-10-19,01:34:46.000,292,11056107,-795,0,1697679285,13039.32735110999,70.9726847100028,54419.02819008
2023-10-19,01:34:47.000,292,11056107,-795,0,1697679286,13039.259988009995,70.95858645000408,54419.0701128
2023-10-19,01:34:48.000,292,11056091,-795,0,1697679287,13039.239779079995,70.97973384000215,54419.0002416
2023-10-19,01:34:49.000,292,11056064,-795,0,1697679288,13039.239779079995,71.00793035999959,54419.063125680004
2023-10-19,01:34:50.000,292,11056085,-795,0,1697679289,13039.259988009995,70.99383210000087,54419.09107416
2023-10-19,01:34:51.000,292,11056086,-795,0,1697679290,13039.26672431999,71.02202861999831,54419.09806128
2023-10-19,01:34:52.000,292,11056088,-795,0,1697679291,13039.23304277,71.02907774999767,54418.965306000006
2023-10-19,01:34:53.000,292,11056086,-795,0,1697679292,13039.19262491,71.02907774999767,54418.97928024
2023-10-19,01:34:54.000,292,11056058,-795,0,1697679293,13039.259988009995,71.02907774999767,54419.112035520004
2023-10-19,01:34:55.000,292,11056088,-795,0,1697679294,13039.219570149995,71.07842166000046,54419.07709992001
2023-10-19,01:34:56.000,292,11056109,-795,0,1697679295,13039.158943359995,71.07842166000046,54419.084087040006
2023-10-19,01:34:57.000,292,11056037,-795,0,1697679296,13039.158943359995,71.09956904999854,54418.97229312
2023-10-19,01:34:58.000,292,11056039,-795,0,1697679297,13039.13199812,71.12776557000325,54418.95831888001
2023-10-19,01:34:59.000,292,11056111,-795,0,1697679298,13039.18588859999,71.12071644000389,54419.03517720001
2023-10-19,01:35:00.000,292,11056080,-795,0,1697679299,13039.18588859999,71.19120774000476,54419.0701128
2023-10-19,01:35:01.000,292,11056081,-795,0,1697679300,13039.18588859999,71.1700603499994,54419.03517720001
2023-10-19,01:35:02.000,292,11056066,-795,0,1697679301,13039.158943359995,71.22645339000155,54419.084087040006
2023-10-19,01:35:03.000,292,11056140,-795,0,1697679302,13039.199361219995,71.17710947999876,54419.14697112
2023-10-19,01:35:04.000,292,11056025,-795,0,1697679303,13039.17241598,71.19825687000412,54419.14697112
2023-10-19,01:35:05.000,292,11056098,-795,0,1697679304,13039.17241598,71.24760077999963,54419.084087040006
2023-10-19,01:35:06.000,292,11056039,-795,0,1697679305,13039.14547073999,71.25464990999899,54419.0701128
2023-10-19,01:35:07.000,292,11056105,-795,0,1697679306,13039.138734429995,71.29694469000242,54419.014215840005
2023-10-19,01:35:08.000,292,11056100,-795,0,1697679307,13039.07137133,71.3180920800005,54418.95133176
2023-10-19,01:35:09.000,292,11056108,-795,0,1697679308,13039.098316569994,71.31104295000114,54419.07709992001
2023-10-19,01:35:10.000,292,11056021,-795,0,1697679309,13039.11178919,71.31104295000114,54419.04915144
2023-10-19,01:35:11.000,292,11056080,-795,0,1697679310,13039.14547073999,71.36038686000393,54419.084087040006
2023-10-19,01:35:12.000,292,11056065,-795,0,1697679311,13039.07137133,71.33219033999922,54419.03517720001
2023-10-19,01:35:13.000,292,11056128,-795,0,1697679312,13039.037689779994,71.33923946999857,54418.895434800004
2023-10-19,01:35:14.000,292,11056030,-795,0,1697679313,13039.09158026,71.36743599000329,54418.98626736001
2023-10-19,01:35:15.000,292,11056098,-795,0,1697679314,13039.098316569994,71.35333773000457,54419.03517720001
2023-10-19,01:35:16.000,292,11056077,-755,0,1697679315,13038.977062989994,71.381534250002,54418.97928024
2023-10-19,01:35:17.000,292,11056078,-795,0,1697679316,13039.07137133,71.381534250002,54418.92338328
2023-10-19,01:35:18.000,292,11056045,-715,0,1697679317,13039.0511624,71.38858338000136,54419.0002416
2023-10-19,01:35:19.000,292,11056086,-795,0,1697679318,13038.977062989994,71.40973076999944,54418.97229312
2023-10-19,01:35:20.000,292,11056010,-795,0,1697679319,13039.037689779994,71.40268164000008,54419.139984
2023-10-19,01:35:21.000,292,11056073,-795,0,1697679320,13038.956854059994,71.45907468000223,54419.063125680004
2023-10-19,01:35:22.000,292,11056054,-795,0,1697679321,13038.977062989994,71.42382902999816,54419.084087040006
2023-10-19,01:35:23.000,292,11056132,-795,0,1697679322,13038.929908819999,71.46612381000159,54419.07709992001
2023-10-19,01:35:24.000,292,11056074,-795,0,1697679323,13038.822127859989,71.45907468000223,54418.965306000006
2023-10-19,01:35:25.000,292,11056110,-795,0,1697679324,13038.896227269994,71.48727119999967,54419.063125680004
2023-10-19,01:35:26.000,292,11056064,-795,0,1697679325,13038.876018339994,71.51546772000438,54419.14697112
2023-10-19,01:35:27.000,292,11056081,-795,0,1697679326,13038.849073099998,71.5295659800031,54419.23780368
2023-10-19,01:35:28.000,292,11056064,-795,0,1697679327,13038.734555829993,71.54366424000182,54419.2098552
2023-10-19,01:35:29.000,292,11056097,-795,0,1697679328,13038.714346899993,71.49432032999903,54419.16094536
2023-10-19,01:35:30.000,292,11056120,-795,0,1697679329,13038.700874280003,71.51546772000438,54419.2098552
2023-10-19,01:35:31.000,292,11056090,-795,0,1697679330,13038.633511179993,71.52251685000374,54419.139984
2023-10-19,01:35:32.000,292,11056077,-795,0,1697679331,13038.579620700002,71.55776250000054,54419.04915144
2023-10-19,01:35:33.000,292,11056100,-795,0,1697679332,13038.559411770002,71.60710641000333,54419.03517720001
2023-10-19,01:35:34.000,292,11056071,-795,0,1697679333,13038.539202840002,71.60710641000333,54419.07709992001
2023-10-19,01:35:35.000,292,11056039,-795,0,1697679334,13038.518993910002,71.63530293000076,54419.09806128
2023-10-19,01:35:36.000,292,11056044,-595,0,1697679335,13038.505521289997,71.69169597000291,54419.16793248
2023-10-19,01:35:37.000,292,11056086,-795,0,1697679336,13038.505521289997,71.71284336000099,54419.10504840001
2023-10-19,01:35:38.000,292,11056081,-795,0,1697679337,13038.397740330001,71.76923640000314,54419.0002416
2023-10-19,01:35:39.000,292,11056107,-795,0,1697679338,13038.357322470001,71.79743292000057,54418.97229312
2023-10-19,01:35:40.000,292,11056063,-795,0,1697679339,13038.276486750001,71.839727700004,54419.05613856001
2023-10-19,01:35:41.000,292,11056073,-795,0,1697679340,13038.296695680001,71.92431726000359,54419.112035520004
2023-10-19,01:35:42.000,292,11056095,-795,0,1697679341,13038.161969479996,71.93841552000231,54419.05613856001
2023-10-19,01:35:43.000,292,11056151,-795,0,1697679342,13038.08787006999,71.9736611699991,54419.0002416
2023-10-19,01:35:44.000,292,11056138,-795,0,1697679343,13038.05418852,72.03710334000061,54419.063125680004
2023-10-19,01:35:45.000,292,11056084,-795,0,1697679344,13037.95314387,72.0864472500034,54418.97229312
2023-10-19,01:35:46.000,292,11056069,-795,0,1697679345,13037.879044459994,72.14988942000491,54418.93735752001
2023-10-19,01:35:47.000,292,11056120,-795,0,1697679346,13037.737581949994,72.19218420000107,54418.86748632001
2023-10-19,01:35:48.000,292,11056070,-795,0,1697679347,13037.683691469989,72.21333158999914,54418.87447344
2023-10-19,01:35:49.000,292,11056107,-795,0,1697679348,13037.690427779999,72.29792114999873,54418.90242192
2023-10-19,01:35:50.000,292,11056061,-795,0,1697679349,13037.609592059998,72.27677376000065,54418.87447344
2023-10-19,01:35:51.000,292,11056052,-795,0,1697679350,13037.542228959988,72.36136332000024,54418.85351208
2023-10-19,01:35:52.000,292,11056097,-795,0,1697679351,13037.515283719993,72.35431419000088,54418.8604992
2023-10-19,01:35:53.000,292,11056112,-795,0,1697679352,13037.501811099988,72.41070723000303,54418.70678256
2023-10-19,01:35:54.000,292,11056085,-795,0,1697679353,13037.427711689998,72.45300200999918,54418.560053040004
2023-10-19,01:35:55.000,292,11056079,-795,0,1697679354,13037.441184310002,72.48824766000325,54418.64389848
2023-10-19,01:35:56.000,292,11056095,-795,0,1697679355,13037.447920619998,72.52349331000005,54418.6858212
2023-10-19,01:35:57.000,292,11056086,-795,0,1697679356,13037.441184310002,72.55168983000476,54418.748705280006
2023-10-19,01:35:58.000,292,11056057,-795,0,1697679357,13037.340139660002,72.58693548000156,54418.59498864
2023-10-19,01:35:59.000,292,11056056,-795,0,1697679358,13037.400766450002,72.63627939000435,54418.60197576001
2023-10-19,01:36:00.000,292,11056095,-795,0,1697679359,13037.360348590002,72.65742678000242,54418.59498864
2023-10-19,01:36:01.000,292,11056054,-795,0,1697679360,13037.266040249997,72.74201634000201,54418.560053040004
2023-10-19,01:36:02.000,292,11056093,-795,0,1697679361,13037.191940839992,72.74201634000201,54418.4762076
2023-10-19,01:36:03.000,292,11056047,-795,0,1697679362,13037.05721464,72.73496721000265,54418.273581120004
2023-10-19,01:36:04.000,292,11056118,-795,0,1697679363,13036.99658785,72.63627939000435,54418.224671280004
2023-10-19,01:36:05.000,292,11056078,-795,0,1697679364,13037.138050360001,72.56578809000348,54418.35043944
2023-10-19,01:36:06.000,292,11056096,-795,0,1697679365,13037.252567629992,72.62923025999771,54418.413323520006
2023-10-19,01:36:07.000,292,11056076,-795,0,1697679366,13037.151522979992,72.84070416000031,54418.28056824
2023-10-19,01:36:08.000,292,11056084,-795,0,1697679367,13037.117841430001,72.89709720000246,54418.3015296
2023-10-19,01:36:09.000,292,11056065,-795,0,1697679368,13037.043742019996,72.96758850000333,54418.32249096
2023-10-19,01:36:10.000,292,11056097,-795,0,1697679369,13037.043742019996,72.98873589000141,54418.36441368001
2023-10-19,01:36:11.000,292,11056089,-795,0,1697679370,13036.96964260999,73.0380798000042,54418.32947808
2023-10-19,01:36:12.000,292,11056118,-795,0,1697679371,13036.922488439996,73.04512893000356,54418.294542480005
2023-10-19,01:36:13.000,292,11056104,-795,0,1697679372,13036.84838902999,73.09447283999907,54418.343452320005
2023-10-19,01:36:14.000,292,11056092,-795,0,1697679373,13036.86859795999,73.12971849000314,54418.49018184
2023-10-19,01:36:15.000,292,11056127,-795,0,1697679374,13036.74734437999,73.19316066000465,54418.44825912
2023-10-19,01:36:16.000,292,11056094,-795,0,1697679375,13036.740608069995,73.20725892000337,54418.42031064
2023-10-19,01:36:17.000,292,11056088,-795,0,1697679376,13036.551991389999,73.19316066000465,54418.06396752
2023-10-19,01:36:18.000,292,11056120,-795,0,1697679377,13036.518309839994,73.2354554400008,54418.28056824
2023-10-19,01:36:19.000,292,11056092,-795,0,1697679378,13036.531782459999,73.27775022000424,54418.343452320005
2023-10-19,01:36:20.000,292,11056104,-795,0,1697679379,13036.484628289989,73.25660282999888,54418.36441368001
2023-10-19,01:36:21.000,292,11056089,-795,0,1697679380,13036.450946739998,73.30594674000167,54418.35043944
2023-10-19,01:36:22.000,292,11056088,-795,0,1697679381,13036.390319949998,73.31299587000103,54418.21768416001
2023-10-19,01:36:23.000,292,11056064,-795,0,1697679382,13036.336429469993,73.29889761000231,54418.224671280004
2023-10-19,01:36:24.000,292,11056054,-795,0,1697679383,13036.397056259993,73.32709412999975,54418.18274856
2023-10-19,01:36:25.000,292,11056129,-795,0,1697679384,13036.296011609993,73.36233978000382,54417.9871092
2023-10-19,01:36:26.000,292,11056096,-795,0,1697679385,13036.356638399993,73.36233978000382,54417.99409632
2023-10-19,01:36:27.000,292,11056108,-795,0,1697679386,13036.336429469993,73.39053630000126,54417.917238
2023-10-19,01:36:28.000,292,11056116,-795,0,1697679387,13036.336429469993,73.3834871700019,54417.88230240001
2023-10-19,01:36:29.000,292,11056063,-795,0,1697679388,13036.329693159998,73.3834871700019,54418.0220448
2023-10-19,01:36:30.000,292,11056081,-795,0,1697679389,13036.275802679993,73.4187328199987,54418.056980400004
2023-10-19,01:36:31.000,292,11056127,-795,0,1697679390,13036.242121130002,73.48922411999956,54417.959160720005
2023-10-19,01:36:32.000,292,11056070,-795,0,1697679391,13036.201703270002,73.46807673000148,54417.910250880006
2023-10-19,01:36:33.000,292,11056090,-795,0,1697679392,13036.114131239992,73.55266629000107,54417.74954712
2023-10-19,01:36:34.000,292,11056029,-795,0,1697679393,13036.120867550002,73.55266629000107,54417.791469840005
2023-10-19,01:36:35.000,292,11056101,-795,0,1697679394,13036.114131239992,73.58086280999851,54417.76352136001
2023-10-19,01:36:36.000,292,11056125,-795,0,1697679395,13036.087185999997,73.60201020000386,54417.75653424
2023-10-19,01:36:37.000,292,11056112,-795,0,1697679396,13036.060240760002,73.64430498000002,54417.721598640004
2023-10-19,01:36:38.000,292,11056049,-795,0,1697679397,13036.013086589992,73.65840323999873,54417.65871456
2023-10-19,01:36:39.000,292,11056051,-795,0,1697679398,13035.972668729992,73.68659976000345,54417.64474032001
2023-10-19,01:36:40.000,292,11056019,-795,0,1697679399,13036.066977069997,73.6936488900028,54417.6377532
2023-10-19,01:36:41.000,292,11056081,-795,0,1697679400,13036.046768139997,73.7288945399996,54417.623778960005
2023-10-19,01:36:42.000,292,11056098,-795,0,1697679401,13036.053504449992,73.78528758000175,54417.60980472
2023-10-19,01:36:43.000,292,11056052,-795,0,1697679402,13035.986141349997,73.80643496999983,54417.56788200001
2023-10-19,01:36:44.000,292,11056090,-795,0,1697679403,13036.006350279997,73.8275823599979,54417.52595928001
2023-10-19,01:36:45.000,292,11056077,-795,0,1697679404,13036.080449690002,73.89102452999941,54417.63076608
2023-10-19,01:36:46.000,292,11056109,-795,0,1697679405,13036.120867550002,73.85577888000262,54417.6028176
2023-10-19,01:36:47.000,292,11056093,-795,0,1697679406,13036.141076480002,73.88397540000005,54417.61679184001
2023-10-19,01:36:48.000,292,11056033,-795,0,1697679407,13036.120867550002,73.86987714000134,54417.44910096001
2023-10-19,01:36:49.000,292,11056047,-795,0,1697679408,13036.181494340002,73.9403684400022,54417.6377532
2023-10-19,01:36:50.000,292,11056117,-795,0,1697679409,13036.188230649997,73.9403684400022,54417.63076608
2023-10-19,01:36:51.000,292,11056089,-795,0,1697679410,13036.188230649997,73.96856495999964,54417.623778960005
2023-10-19,01:36:52.000,292,11056109,-795,0,1697679411,13036.134340169992,74.00381061000371,54417.5329464
2023-10-19,01:36:53.000,292,11056089,-795,0,1697679412,13036.161285410002,74.01790887000243,54417.59583048001
2023-10-19,01:36:54.000,292,11056106,-795,0,1697679413,13036.147812789997,74.06020364999858,54417.56788200001
2023-10-19,01:36:55.000,292,11056111,-795,0,1697679414,13036.107394929997,74.0884001700033,54417.686663039996
2023-10-19,01:36:56.000,292,11056050,-795,0,1697679415,13036.033295519992,74.12364582000009,54417.58884336
2023-10-19,01:36:57.000,292,11056106,-795,0,1697679416,13035.925514559996,74.10954756000137,54417.6377532
2023-10-19,01:36:58.000,292,11056066,-795,0,1697679417,13035.851415149991,74.13774407999881,54417.518972159996
2023-10-19,01:36:59.000,292,11056138,-795,0,1697679418,13035.8177336,74.16594060000352,54417.5329464
2023-10-19,01:37:00.000,292,11056103,-795,0,1697679419,13035.73689788,74.13774407999881,54417.47006232
2023-10-19,01:37:01.000,292,11056097,-795,0,1697679420,13035.77731574,74.16594060000352,54417.61679184001
2023-10-19,01:37:02.000,292,11056113,-795,0,1697679421,13035.67627109,74.1518423400048,54417.53993352
2023-10-19,01:37:03.000,292,11056086,-795,0,1697679422,13035.63585323,74.1518423400048,54417.56788200001
2023-10-19,01:37:04.000,292,11056074,-795,0,1697679423,13035.64932584999,74.13774407999881,54417.56089488
2023-10-19,01:37:05.000,292,11056124,-795,0,1697679424,13035.59543537,74.13069494999945,54417.58185624
2023-10-19,01:37:06.000,292,11056098,-795,0,1697679425,13035.581962749995,74.17298973000288,54417.56089488
2023-10-19,01:37:07.000,292,11056072,-795,0,1697679426,13035.52807226999,74.13774407999881,54417.456088080005
2023-10-19,01:37:08.000,292,11056087,-795,0,1697679427,13035.460709169995,74.20823537999968,54417.393204
2023-10-19,01:37:09.000,292,11056106,-795,0,1697679428,13035.44723654999,74.20823537999968,54417.53993352
2023-10-19,01:37:10.000,292,11056127,-795,0,1697679429,13035.44723654999,74.17298973000288,54417.60980472
2023-10-19,01:37:11.000,292,11056067,-795,0,1697679430,13035.43376393,74.18003886000224,54417.54692064001
2023-10-19,01:37:12.000,292,11056036,-795,0,1697679431,13035.379873449994,74.21528450999904,54417.47704944001
2023-10-19,01:37:13.000,292,11056101,-795,0,1697679432,13035.272092489999,74.20823537999968,54417.42115248
2023-10-19,01:37:14.000,292,11056022,-795,0,1697679433,13035.231674629998,74.22938276999776,54417.37922976001
2023-10-19,01:37:15.000,292,11056082,-795,0,1697679434,13035.164311529988,74.23643190000439,54417.40019112001
2023-10-19,01:37:16.000,292,11056138,-795,0,1697679435,13035.123893669988,74.20118625000032,54417.41416536
2023-10-19,01:37:17.000,292,11056106,-795,0,1697679436,13035.022849020002,74.20823537999968,54417.351281279996
2023-10-19,01:37:18.000,292,11056071,-795,0,1697679437,13034.928540679997,74.23643190000439,54417.28141008001
2023-10-19,01:37:19.000,292,11056102,-795,0,1697679438,13034.975694849993,74.20823537999968,54417.337307040005
2023-10-19,01:37:20.000,292,11056060,-795,0,1697679439,13034.948749609997,74.20823537999968,54417.36525552
2023-10-19,01:37:21.000,292,11056098,-795,0,1697679440,13034.888122819997,74.2223336399984,54417.31634568
2023-10-19,01:37:22.000,292,11056059,-795,0,1697679441,13034.881386510002,74.19413712000096,54417.35826840001
2023-10-19,01:37:23.000,292,11056081,-795,0,1697679442,13034.807287099997,74.25757929000247,54417.30237144
2023-10-19,01:37:24.000,292,11056109,-795,0,1697679443,13034.773605549992,74.2223336399984,54417.27442296
2023-10-19,01:37:25.000,292,11056118,-795,0,1697679444,13034.793814479992,74.20823537999968,54417.42813960001
2023-10-19,01:37:26.000,292,11056092,-795,0,1697679445,13034.780341860001,74.19413712000096,54417.36525552
2023-10-19,01:37:27.000,292,11056110,-795,0,1697679446,13034.814023409992,74.18003886000224,54417.37922976001
2023-10-19,01:37:28.000,292,11056072,-795,0,1697679447,13034.726451379996,74.22938276999776,54417.28141008001
2023-10-19,01:37:29.000,292,11056038,-795,0,1697679448,13034.766869239997,74.25053016000311,54417.26044872001
2023-10-19,01:37:30.000,292,11056087,-795,0,1697679449,13034.766869239997,74.26462842000183,54417.24647448
2023-10-19,01:37:31.000,292,11056108,-795,0,1697679450,13034.773605549992,74.25053016000311,54417.31634568
2023-10-19,01:37:32.000,292,11056094,-795,0,1697679451,13034.686033519996,74.2857758099999,54417.337307040005
2023-10-19,01:37:33.000,292,11056111,-795,0,1697679452,13034.686033519996,74.24348103000375,54417.37922976001
2023-10-19,01:37:34.000,292,11056095,-795,0,1697679453,13034.739924000001,74.23643190000439,54417.31634568
2023-10-19,01:37:35.000,292,11056093,-795,0,1697679454,13034.800550790002,74.2223336399984,54417.40019112001
2023-10-19,01:37:36.000,292,11056014,-795,0,1697679455,13034.787078169997,74.27167755000119,54417.33031992001
2023-10-19,01:37:37.000,292,11056042,-795,0,1697679456,13034.753396619992,74.29987406999862,54417.288397200005
2023-10-19,01:37:38.000,292,11056122,-795,0,1697679457,13034.746660309997,74.29987406999862,54417.33031992001
2023-10-19,01:37:39.000,292,11056136,-795,0,1697679458,13034.638879350001,74.34216885000205,54417.218526000004
2023-10-19,01:37:40.000,292,11056113,-795,0,1697679459,13034.686033519996,74.37036536999949,54417.239487360006
2023-10-19,01:37:41.000,292,11056069,-795,0,1697679460,13034.665824589996,74.32807059000334,54417.31634568
2023-10-19,01:37:42.000,292,11056076,-795,0,1697679461,13034.611934109991,74.38446362999821,54417.3233328
2023-10-19,01:37:43.000,292,11056081,-795,0,1697679462,13034.5378347,74.44085667000036,54417.29538432
2023-10-19,01:37:44.000,292,11056072,-795,0,1697679463,13034.504153149996,74.44790579999972,54417.351281279996
2023-10-19,01:37:45.000,292,11056057,-795,0,1697679464,13034.423317429995,74.4972497100025,54417.2534616
2023-10-19,01:37:46.000,292,11056084,-795,0,1697679465,13034.36942694999,74.51134797000122,54417.27442296
2023-10-19,01:37:47.000,292,11056082,-795,0,1697679466,13034.30880015999,74.51839710000058,54417.2534616
2023-10-19,01:37:48.000,292,11056098,-795,0,1697679467,13034.153865029999,74.55364275000466,54417.1486548
2023-10-19,01:37:49.000,292,11056098,-795,0,1697679468,13034.12691978999,74.63118318000488,54417.16262904001
2023-10-19,01:37:50.000,292,11056135,-795,0,1697679469,13034.14712871999,74.65937970000232,54417.36525552
2023-10-19,01:37:51.000,292,11056095,-795,0,1697679470,13034.079765619994,74.67347796000104,54417.34429416
2023-10-19,01:37:52.000,292,11056060,-795,0,1697679471,13034.012402519998,74.63823231000424,54417.2534616
2023-10-19,01:37:53.000,292,11056121,-795,0,1697679472,13033.904621559988,74.65937970000232,54417.10673208
2023-10-19,01:37:54.000,292,11056092,-795,0,1697679473,13033.924830489988,74.65937970000232,54417.1486548
2023-10-19,01:37:55.000,292,11056104,-795,0,1697679474,13033.864203699988,74.70872360999783,54417.17660328
2023-10-19,01:37:56.000,292,11056100,-795,0,1697679475,13033.857467389993,74.67347796000104,54417.169616160005
2023-10-19,01:37:57.000,292,11056091,-795,0,1697679476,13033.776631669993,74.72282187000383,54417.1486548
2023-10-19,01:37:58.000,292,11056063,-795,0,1697679477,13033.877676319993,74.71577274000447,54417.19057752001
2023-10-19,01:37:59.000,292,11056104,-795,0,1697679478,13033.864203699988,74.76511664999998,54417.17660328
2023-10-19,01:38:00.000,292,11056084,-795,0,1697679479,13033.897885249993,74.7439692600019,54417.30237144
2023-10-19,01:38:01.000,292,11056144,-795,0,1697679480,13033.850731079998,74.80741143000341,54417.20455176
2023-10-19,01:38:02.000,292,11056065,-795,0,1697679481,13033.904621559988,74.80036230000405,54417.31634568
2023-10-19,01:38:03.000,292,11056098,-795,0,1697679482,13033.817049529993,74.86380446999829,54417.30935856001
2023-10-19,01:38:04.000,292,11056088,-795,0,1697679483,13033.837258459993,74.87790273000428,54417.35826840001
2023-10-19,01:38:05.000,292,11056062,-795,0,1697679484,13033.810313219998,74.94134489999851,54417.288397200005
2023-10-19,01:38:06.000,292,11056117,-795,0,1697679485,13033.843994770003,74.99773794000066,54417.3233328
2023-10-19,01:38:07.000,292,11056091,-795,0,1697679486,13033.864203699988,75.01183619999938,54417.43512672
2023-10-19,01:38:08.000,292,11056104,-795,0,1697679487,13033.823785840003,75.06118011000217,54417.42115248
2023-10-19,01:38:09.000,292,11056064,-795,0,1697679488,13033.796840599993,75.09642575999897,54417.40019112001
2023-10-19,01:38:10.000,292,11056126,-795,0,1697679489,13033.810313219998,75.17396618999919,54417.35826840001
2023-10-19,01:38:11.000,292,11056105,-795,0,1697679490,13033.837258459993,75.24445749000006,54417.44211384
2023-10-19,01:38:12.000,292,11056104,-795,0,1697679491,13033.850731079998,75.27265401000477,54417.51198504
2023-10-19,01:38:13.000,292,11056104,-795,0,1697679492,13033.857467389993,75.29380140000285,54417.504997920005
2023-10-19,01:38:14.000,292,11056098,-795,0,1697679493,13033.918094179993,75.36429270000372,54417.63076608
2023-10-19,01:38:15.000,292,11056094,-795,0,1697679494,13033.978720969993,75.39953835000051,54417.72858576
2023-10-19,01:38:16.000,292,11056056,-795,0,1697679495,13034.005666209989,75.47707878000074,54417.77050848
2023-10-19,01:38:17.000,292,11056118,-795,0,1697679496,13034.039347759994,75.54052095000225,54417.75653424
2023-10-19,01:38:18.000,292,11056083,-795,0,1697679497,13033.985457279989,75.61806138000247,54417.65871456
2023-10-19,01:38:19.000,292,11056107,-795,0,1697679498,13033.897885249993,75.66740528999799,54417.61679184001
2023-10-19,01:38:20.000,292,11056081,-795,0,1697679499,13033.998929899994,75.70265094000206,54417.81243120001
2023-10-19,01:38:21.000,292,11056099,-795,0,1697679500,13034.052820379999,75.70970007000142,54417.8473668
2023-10-19,01:38:22.000,292,11056079,-795,0,1697679501,13034.086501929989,75.80838788999972,54417.88230240001
2023-10-19,01:38:23.000,292,11056124,-795,0,1697679502,13034.10671085999,75.90707570999803,54417.87531528
2023-10-19,01:38:24.000,292,11056046,-795,0,1697679503,13034.19428289,75.92822310000338,54417.98012208001
2023-10-19,01:38:25.000,292,11056107,-795,0,1697679504,13034.19428289,75.97051787999953,54417.9871092
2023-10-19,01:38:26.000,292,11056110,-795,0,1697679505,13034.27511861,76.0057635300036,54418.00108344001
2023-10-19,01:38:27.000,292,11056093,-795,0,1697679506,13034.27511861,76.01281266000296,54418.00108344001
2023-10-19,01:38:28.000,292,11056042,-795,0,1697679507,13034.28859122999,76.09035309000319,54418.008070560005
2023-10-19,01:38:29.000,292,11056064,-795,0,1697679508,13034.443526359995,76.07625483000447,54418.06396752
2023-10-19,01:38:30.000,292,11056086,-795,0,1697679509,13034.51762577,76.09740222000255,54418.16877432001
2023-10-19,01:38:31.000,292,11056102,-795,0,1697679510,13034.55130731999,76.13264786999935,54418.21069704
2023-10-19,01:38:32.000,292,11056068,-795,0,1697679511,13034.584988869996,76.16789352000342,54418.19672280001
2023-10-19,01:38:33.000,292,11056110,-795,0,1697679512,13034.5378347,76.23838482000428,54418.21069704
2023-10-19,01:38:34.000,292,11056074,-795,0,1697679513,13034.55130731999,76.24543395000364,54418.1617872
2023-10-19,01:38:35.000,292,11056076,-795,0,1697679514,13034.57825256,76.29477785999916,54418.294542480005
2023-10-19,01:38:36.000,292,11056034,-795,0,1697679515,13034.59846149,76.34412177000195,54418.30851672
2023-10-19,01:38:37.000,292,11056117,-795,0,1697679516,13034.57825256,76.39346568000474,54418.224671280004
2023-10-19,01:38:38.000,292,11056098,-795,0,1697679517,13034.591725179991,76.42871133000153,54418.224671280004
2023-10-19,01:38:39.000,292,11056071,-795,0,1697679518,13034.591725179991,76.42166220000217,54418.413323520006
2023-10-19,01:38:40.000,292,11056086,-795,0,1697679519,13034.632143039991,76.46395697999833,54418.413323520006
2023-10-19,01:38:41.000,292,11056077,-795,0,1697679520,13034.645615659996,76.48510437000368,54418.46922048
2023-10-19,01:38:42.000,292,11056081,-795,0,1697679521,13034.638879350001,76.52739914999984,54418.49018184
2023-10-19,01:38:43.000,292,11056051,-795,0,1697679522,13034.611934109991,76.58379219000199,54418.38537504001
2023-10-19,01:38:44.000,292,11056073,-795,0,1697679523,13034.625406729996,76.56969393000327,54418.45524624001
2023-10-19,01:38:45.000,292,11056109,-795,0,1697679524,13034.719715070001,76.5978904500007,54418.62293712001
2023-10-19,01:38:46.000,292,11056107,-795,0,1697679525,13034.733187689992,76.57674306000263,54418.629924240005
2023-10-19,01:38:47.000,292,11056063,-795,0,1697679526,13034.746660309997,76.58379219000199,54418.629924240005
2023-10-19,01:38:48.000,292,11056069,-795,0,1697679527,13034.820759720002,76.5978904500007,54418.55306592001
2023-10-19,01:38:49.000,292,11056090,-795,0,1697679528,13034.881386510002,76.76002044000052,54418.59498864
2023-10-19,01:38:50.000,292,11056110,-795,0,1697679529,13034.861177580002,76.93624868999905,54418.53909168
2023-10-19,01:38:51.000,292,11056118,-795,0,1697679530,13034.645615659996,77.08428042000014,54418.61595
2023-10-19,01:38:52.000,292,11056076,-795,0,1697679531,13034.5378347,76.97854347000248,54418.71376968
2023-10-19,01:38:53.000,292,11056064,-795,0,1697679532,13034.55804363,76.95034694999777,54418.83255072
2023-10-19,01:38:54.000,292,11056065,-795,0,1697679533,13034.638879350001,76.87280652000481,54419.0002416
2023-10-19,01:38:55.000,292,11056087,-795,0,1697679534,13034.686033519996,76.90100304000225,54419.112035520004
2023-10-19,01:38:56.000,292,11056087,-795,0,1697679535,13034.753396619992,76.87985565000417,54419.07709992001
2023-10-19,01:38:57.000,292,11056070,-795,0,1697679536,13034.712978759992,76.92215043000033,54419.063125680004
2023-10-19,01:38:58.000,292,11056030,-795,0,1697679537,13034.746660309997,76.9573960800044,54419.09806128
2023-10-19,01:38:59.000,292,11056128,-795,0,1697679538,13034.780341860001,76.97854347000248,54419.17491960001
2023-10-19,01:39:00.000,292,11056120,-795,0,1697679539,13034.773605549992,77.04198564000399,54419.2098552
2023-10-19,01:39:01.000,292,11056107,-795,0,1697679540,13034.827496029997,77.07723129000078,54419.30767488
2023-10-19,01:39:02.000,292,11056082,-795,0,1697679541,13034.807287099997,77.06313303000206,54419.28671352
2023-10-19,01:39:03.000,292,11056135,-795,0,1697679542,13034.814023409992,77.0913295499995,54419.27273928001
2023-10-19,01:39:04.000,292,11056061,-795,0,1697679543,13034.827496029997,77.16886997999973,54419.43344304
2023-10-19,01:39:05.000,292,11056106,-795,0,1697679544,13034.847704959997,77.21116476000316,54419.40549456
2023-10-19,01:39:06.000,292,11056127,-795,0,1697679545,13034.793814479992,77.22526302000188,54419.447417280004
2023-10-19,01:39:07.000,292,11056099,-795,0,1697679546,13034.814023409992,77.25345953999931,54419.3845332
2023-10-19,01:39:08.000,292,11056089,-795,0,1697679547,13034.827496029997,77.28870519000338,54419.468378640006
2023-10-19,01:39:09.000,292,11056076,-795,0,1697679548,13034.861177580002,77.33099996999954,54419.55921120001
2023-10-19,01:39:10.000,292,11056072,-795,0,1697679549,13034.894859129992,77.34509822999826,54419.67100512
2023-10-19,01:39:11.000,292,11056070,-795,0,1697679550,13034.847704959997,77.39444214000105,54419.65703088001
2023-10-19,01:39:12.000,292,11056074,-795,0,1697679551,13034.901595440002,77.47903170000063,54419.7688248
2023-10-19,01:39:13.000,292,11056108,-795,0,1697679552,13034.928540679997,77.47903170000063,54419.733889200004
2023-10-19,01:39:14.000,292,11056071,-795,0,1697679553,13034.942013300002,77.5495230000015,54419.803760400006
2023-10-19,01:39:15.000,292,11056044,-795,0,1697679554,13035.002640090002,77.6482108199998,54419.803760400006
2023-10-19,01:39:16.000,292,11056062,-795,0,1697679555,13034.955485919992,77.71165299000131,54419.83170888
2023-10-19,01:39:17.000,292,11056091,-795,0,1697679556,13034.968958539997,77.78919342000154,54419.9085672
2023-10-19,01:39:18.000,292,11056075,-795,0,1697679557,13035.063266880003,77.88083211000048,54420.0483096
2023-10-19,01:39:19.000,292,11056077,-795,0,1697679558,13035.123893669988,77.92312689000391,54420.11119368001
2023-10-19,01:39:20.000,292,11056101,-795,0,1697679559,13035.076739499993,77.93017602000327,54419.89459296001
2023-10-19,01:39:21.000,292,11056119,-795,0,1697679560,13035.063266880003,77.99361819000478,54420.06228384001
2023-10-19,01:39:22.000,292,11056102,-795,0,1697679561,13035.123893669988,78.09230601000309,54420.16709064
2023-10-19,01:39:23.000,292,11056106,-795,0,1697679562,13035.137366289993,78.14869904999796,54420.26491032
2023-10-19,01:39:24.000,292,11056059,-795,0,1697679563,13035.144102599988,78.24033774000418,54420.34176864
2023-10-19,01:39:25.000,292,11056094,-795,0,1697679564,13035.258619869994,78.27558339000097,54420.5024724
2023-10-19,01:39:26.000,292,11056086,-635,0,1697679565,13035.285565109989,78.36722207999992,54420.65618904
2023-10-19,01:39:27.000,292,11056106,-795,0,1697679566,13035.299037729994,78.44476251000015,54420.68413752001
2023-10-19,01:39:28.000,292,11056053,-795,0,1697679567,13035.292301419999,78.47295903000486,54420.67016328
2023-10-19,01:39:29.000,292,11056095,-795,0,1697679568,13035.285565109989,78.53640119999909,54420.48849816
2023-10-19,01:39:30.000,292,11056038,-795,0,1697679569,13035.400082379994,78.59279424000124,54420.6771504
2023-10-19,01:39:31.000,292,11056125,-795,0,1697679570,13035.413555,78.68443293000018,54420.83785416
2023-10-19,01:39:32.000,292,11056113,-795,0,1697679571,13035.36640082999,78.70558031999826,54420.788944320004
2023-10-19,01:39:33.000,292,11056073,-795,0,1697679572,13035.440500239994,78.81836640000256,54420.89375112
2023-10-19,01:39:34.000,292,11056077,-795,0,1697679573,13035.53480858,78.83951379000064,54421.1313132
2023-10-19,01:39:35.000,292,11056097,-795,0,1697679574,13035.53480858,78.89590683000279,54421.17323592
2023-10-19,01:39:36.000,292,11056089,-795,0,1697679575,13035.57522644,78.9593490000043,54421.18022304
2023-10-19,01:39:37.000,292,11056087,-795,0,1697679576,13035.52807226999,79.05098769000324,54421.11035184
2023-10-19,01:39:38.000,292,11056088,-795,0,1697679577,13035.541544889995,79.07918421000068,54421.22214576
2023-10-19,01:39:39.000,292,11056084,-795,0,1697679578,13035.63585323,79.16377377000026,54421.30599120001
2023-10-19,01:39:40.000,292,11056110,-795,0,1697679579,13035.64932584999,79.23426507000113,54421.34791392
2023-10-19,01:39:41.000,292,11056100,-795,0,1697679580,13035.70995263999,79.31180550000136,54421.45272072001
2023-10-19,01:39:42.000,292,11056073,-795,0,1697679581,13035.703216329995,79.3681985400035,54421.49464344
2023-10-19,01:39:43.000,292,11056067,-795,0,1697679582,13035.71668895,79.42459157999838,54421.49464344
2023-10-19,01:39:44.000,292,11056098,-795,0,1697679583,13035.75037049999,79.43868984000437,54421.62041160001
2023-10-19,01:39:45.000,292,11056135,-795,0,1697679584,13035.73689788,79.5162302700046,54421.599450240006
2023-10-19,01:39:46.000,292,11056061,-795,0,1697679585,13035.69648002,79.57262330999947,54421.63438584
2023-10-19,01:39:47.000,292,11056111,-795,0,1697679586,13035.70995263999,79.62196722000226,54421.68329568
2023-10-19,01:39:48.000,292,11056056,-795,0,1697679587,13035.65606216,79.62196722000226,54421.69028280001
2023-10-19,01:39:49.000,292,11056134,-795,0,1697679588,13035.60890798999,79.67131112999778,54421.746179760004
2023-10-19,01:39:50.000,292,11056093,-795,0,1697679589,13035.62911691999,79.70655678000185,54421.92784488001
2023-10-19,01:39:51.000,292,11056093,-795,0,1697679590,13035.622380609995,79.72770416999992,54421.92784488001
2023-10-19,01:39:52.000,292,11056091,-795,0,1697679591,13035.57522644,79.77704808000271,54421.913870640004
2023-10-19,01:39:53.000,292,11056103,-795,0,1697679592,13035.56849012999,79.81229372999951,54421.89290928
2023-10-19,01:39:54.000,292,11056091,-795,0,1697679593,13035.60890798999,79.83344112000486,54421.8998964
2023-10-19,01:39:55.000,292,11056105,-795,0,1697679594,13035.6156443,79.86868677000166,54421.9697676
2023-10-19,01:39:56.000,292,11056078,-795,0,1697679595,13035.602171679995,79.93212894000317,54421.95579336001
2023-10-19,01:39:57.000,292,11056076,-795,0,1697679596,13035.62911691999,80.00262024000403,54421.913870640004
2023-10-19,01:39:58.000,292,11056087,-795,0,1697679597,13035.622380609995,79.98852197999804,54422.00470320001
2023-10-19,01:39:59.000,292,11056124,-795,0,1697679598,13035.662798469995,80.05196414999955,54422.18636832
2023-10-19,01:40:00.000,292,11056059,-795,0,1697679599,13035.66953477999,80.03081676000147,54422.10951
2023-10-19,01:40:01.000,292,11056096,-795,0,1697679600,13035.662798469995,80.09425893000298,54422.151432720006
2023-10-19,01:40:02.000,292,11056086,-795,0,1697679601,13035.69648002,80.1083571900017,54422.13745848
2023-10-19,01:40:03.000,292,11056101,-795,0,1697679602,13035.65606216,80.1436028399985,54422.130471360004
2023-10-19,01:40:04.000,292,11056070,-795,0,1697679603,13035.662798469995,80.1717993600032,54422.06758728
2023-10-19,01:40:05.000,292,11056126,-795,0,1697679604,13035.70995263999,80.20704501,54422.20732968
2023-10-19,01:40:06.000,292,11056133,-795,0,1697679605,13035.824469909996,80.24933979000343,54422.34707208
2023-10-19,01:40:07.000,292,11056062,-795,0,1697679606,13035.790788359991,80.25638892000279,54422.31213648001
2023-10-19,01:40:08.000,292,11056112,-795,0,1697679607,13035.824469909996,80.28458544000023,54422.33309784
2023-10-19,01:40:09.000,292,11056096,-795,0,1697679608,13035.763843119996,80.3550767400011,54422.25623952
2023-10-19,01:40:10.000,292,11056070,-795,0,1697679609,13035.79752467,80.39032238999789,54422.37502056
2023-10-19,01:40:11.000,292,11056085,-795,0,1697679610,13035.790788359991,80.40442065000389,54422.34008496001
2023-10-19,01:40:12.000,292,11056125,-795,0,1697679611,13035.790788359991,80.40442065000389,54422.29117512001
2023-10-19,01:40:13.000,292,11056067,-795,0,1697679612,13035.824469909996,80.4537645599994,54422.34707208
2023-10-19,01:40:14.000,292,11056097,-795,0,1697679613,13035.965932419997,80.44671543000004,54422.61258264
2023-10-19,01:40:15.000,292,11056136,-795,0,1697679614,13036.019822900002,80.46786281999812,54422.6684796
2023-10-19,01:40:16.000,292,11056076,-795,0,1697679615,13036.053504449992,80.47491195000475,54422.67546672001
2023-10-19,01:40:17.000,292,11056103,-795,0,1697679616,13035.999613970002,80.51015760000155,54422.69642808001
2023-10-19,01:40:18.000,292,11056114,-795,0,1697679617,13036.053504449992,80.50310847000219,54422.61956976
2023-10-19,01:40:19.000,292,11056107,-795,0,1697679618,13036.046768139997,80.53130498999963,54422.6684796
2023-10-19,01:40:20.000,292,11056051,-795,0,1697679619,13036.114131239992,80.54540324999834,54422.801234880004
2023-10-19,01:40:21.000,292,11056121,-795,0,1697679620,13036.127603859997,80.62294367999857,54422.71738944
2023-10-19,01:40:22.000,292,11056104,-795,0,1697679621,13036.161285410002,80.65114020000328,54422.72437656001
2023-10-19,01:40:23.000,292,11056103,-795,0,1697679622,13036.309484229998,80.65114020000328,54422.989887120006
2023-10-19,01:40:24.000,292,11056090,-795,0,1697679623,13036.349902089998,80.63704194000456,54422.99687424
2023-10-19,01:40:25.000,292,11056080,-795,0,1697679624,13036.356638399993,80.65114020000328,54423.038796960005
2023-10-19,01:40:26.000,292,11056102,-795,0,1697679625,13036.363374709988,80.665238460002,54422.95495152
2023-10-19,01:40:27.000,292,11056081,-795,0,1697679626,13036.417265189993,80.69343497999944,54423.10168104001
2023-10-19,01:40:28.000,292,11056083,-795,0,1697679627,13036.511573529999,80.72163150000415,54423.16456512
2023-10-19,01:40:29.000,292,11056123,-795,0,1697679628,13036.572200319999,80.72163150000415,54423.21347496
2023-10-19,01:40:30.000,292,11056095,-795,0,1697679629,13036.61261818,80.74982802000159,54423.24841056001
2023-10-19,01:40:31.000,292,11056104,-795,0,1697679630,13036.66650865999,80.80622106000374,54423.332256
2023-10-19,01:40:32.000,292,11056130,-795,0,1697679631,13036.72713544999,80.83441758000117,54423.43007568
2023-10-19,01:40:33.000,292,11056099,-795,0,1697679632,13036.720399139995,80.8767123600046,54423.29033328
2023-10-19,01:40:34.000,292,11056122,-795,0,1697679633,13036.77428962,80.89081062000332,54423.41610144001
2023-10-19,01:40:35.000,292,11056099,-795,0,1697679634,13036.821443789995,80.97540018000291,54423.48597264001
2023-10-19,01:40:36.000,292,11056100,-795,0,1697679635,13036.882070579995,81.03179321999778,54423.52789536
2023-10-19,01:40:37.000,292,11056087,-795,0,1697679636,13036.86859795999,81.123431910004,54423.423088560005
2023-10-19,01:40:38.000,292,11056089,-795,0,1697679637,13036.94943367999,81.14457930000208,54423.590779440005
2023-10-19,01:40:39.000,292,11056086,-795,0,1697679638,13036.989851539991,81.21507060000295,54423.69558624
2023-10-19,01:40:40.000,292,11056075,-795,0,1697679639,13037.05721464,81.26441450999846,54423.72353472
2023-10-19,01:40:41.000,292,11056138,-795,0,1697679640,13037.090896189991,81.30670929000189,54423.73052184001
2023-10-19,01:40:42.000,292,11056099,-795,0,1697679641,13037.218886080002,81.30670929000189,54423.84231576
2023-10-19,01:40:43.000,292,11056098,-795,0,1697679642,13037.252567629992,81.35605320000468,54423.807380160004
2023-10-19,01:40:44.000,292,11056111,-795,0,1697679643,13037.340139660002,81.4053971100002,54423.79340592
2023-10-19,01:40:45.000,292,11056102,-795,0,1697679644,13037.461393240003,81.44064276000427,54423.98205816
2023-10-19,01:40:46.000,292,11056080,-795,0,1697679645,13037.575910509993,81.44769189000363,54424.01000664
2023-10-19,01:40:47.000,292,11056091,-795,0,1697679646,13037.656746229994,81.53933058000257,54424.08686496001
2023-10-19,01:40:48.000,292,11056121,-795,0,1697679647,13037.676955159994,81.55342884000129,54424.093852080005
2023-10-19,01:40:49.000,292,11056061,-795,0,1697679648,13037.724109329989,81.60277275000408,54424.19865888
2023-10-19,01:40:50.000,292,11056103,-795,0,1697679649,13037.83189029,81.60277275000408,54424.261542960005
2023-10-19,01:40:51.000,292,11056119,-795,0,1697679650,13037.87230815,81.62392014000216,54424.28250432001
2023-10-19,01:40:52.000,292,11056095,-795,0,1697679651,13037.91272601,81.63096927000151,54424.24756872
2023-10-19,01:40:53.000,292,11056088,-795,0,1697679652,13038.00703434999,81.65211665999959,54424.331414160006
2023-10-19,01:40:54.000,292,11056114,-795,0,1697679653,13038.11481531,81.7155588300011,54424.46416944
2023-10-19,01:40:55.000,292,11056086,-795,0,1697679654,13038.202387339996,81.74375534999854,54424.58993760001
2023-10-19,01:40:56.000,292,11056088,-795,0,1697679655,13038.249541509991,81.84949230000348,54424.645834560004
2023-10-19,01:40:57.000,292,11056138,-795,0,1697679656,13038.249541509991,81.87063969000155,54424.548014880005
2023-10-19,01:40:58.000,292,11056111,-795,0,1697679657,13038.364058779996,81.93408186000306,54424.6248732
2023-10-19,01:40:59.000,292,11056109,-795,0,1697679658,13038.404476639997,81.97637663999922,54424.70173152
2023-10-19,01:41:00.000,292,11056125,-795,0,1697679659,13038.498784980002,81.99752403000457,54424.77160272
2023-10-19,01:41:01.000,292,11056104,-795,0,1697679660,13038.518993910002,82.05391706999944,54424.84846104
2023-10-19,01:41:02.000,292,11056083,-795,0,1697679661,13038.599829630002,82.04686794000008,54424.80653832001
2023-10-19,01:41:03.000,292,11056121,-795,0,1697679662,13038.667192729998,82.04686794000008,54424.91833224
2023-10-19,01:41:04.000,292,11056090,-795,0,1697679663,13038.721083209988,82.13145749999967,54424.86243528
2023-10-19,01:41:05.000,292,11056048,-795,0,1697679664,13038.761501069988,82.15965402000438,54424.86243528
2023-10-19,01:41:06.000,292,11056090,-795,0,1697679665,13038.896227269994,82.21604705999925,54424.96025496
2023-10-19,01:41:07.000,292,11056109,-795,0,1697679666,13038.889490959999,82.29358748999948,54424.834486800006
2023-10-19,01:41:08.000,292,11056138,-795,0,1697679667,13039.0511624,82.3076857499982,54425.079036
2023-10-19,01:41:09.000,292,11056102,-795,0,1697679668,13039.13199812,82.33588227000291,54425.1838428
2023-10-19,01:41:10.000,292,11056105,-795,0,1697679669,13039.16567966999,82.36407879000035,54425.17685568
2023-10-19,01:41:11.000,292,11056107,-795,0,1697679670,13039.22630645999,82.42752096000186,54425.27467536
2023-10-19,01:41:12.000,292,11056060,-795,0,1697679671,13039.300405869995,82.49801226000272,54425.218778400005
2023-10-19,01:41:13.000,292,11056112,-795,0,1697679672,13039.300405869995,82.55440530000487,54425.15589432
2023-10-19,01:41:14.000,292,11056084,-795,0,1697679673,13039.401450519996,82.62489659999846,54425.26070112001
2023-10-19,01:41:15.000,292,11056095,-795,0,1697679674,13039.509231479991,82.69538789999933,54425.35852080001
2023-10-19,01:41:16.000,292,11056088,-795,0,1697679675,13039.536176720001,82.75178094000148,54425.42140488
2023-10-19,01:41:17.000,292,11056129,-795,0,1697679676,13039.590067199992,82.78702658999828,54425.3934564
2023-10-19,01:41:18.000,292,11056096,-795,0,1697679677,13039.657430300002,82.87161614999786,54425.42140488
2023-10-19,01:41:19.000,292,11056057,-795,0,1697679678,13039.711320779992,82.90686180000193,54425.4633276
2023-10-19,01:41:20.000,292,11056092,-795,0,1697679679,13039.778683880002,82.95620571000472,54425.49826320001
2023-10-19,01:41:21.000,292,11056068,-795,0,1697679680,13039.751738639992,83.01964787999896,54425.42839200001
2023-10-19,01:41:22.000,292,11056092,-795,0,1697679681,13039.731529709992,83.06194266000239,54425.63101848
2023-10-19,01:41:23.000,292,11056063,-795,0,1697679682,13039.724793399997,83.14653222000197,54425.54717304001
2023-10-19,01:41:24.000,292,11056102,-795,0,1697679683,13039.893201149993,83.16063048000069,54425.61005712
2023-10-19,01:41:25.000,292,11056090,-795,0,1697679684,13039.967300559998,83.17472873999941,54425.6380056
2023-10-19,01:41:26.000,292,11056078,-795,0,1697679685,13040.034663659993,83.21702352000284,54425.721851040005
2023-10-19,01:41:27.000,292,11056100,-795,0,1697679686,13040.122235689989,83.24522004000028,54425.6380056
2023-10-19,01:41:28.000,292,11056090,-795,0,1697679687,13040.22328033999,83.259318299999,54425.770760880005
2023-10-19,01:41:29.000,292,11056070,-795,0,1697679688,13040.27043451,83.32980959999986,54425.777748
2023-10-19,01:41:30.000,292,11056115,-795,0,1697679689,13040.35127023,83.30866221000178,54425.88255480001
2023-10-19,01:41:31.000,292,11056067,-795,0,1697679690,13040.42536963999,83.33685872999922,54425.94543888
2023-10-19,01:41:32.000,292,11056097,-795,0,1697679691,13040.44557856999,83.31571134000114,54425.777748
2023-10-19,01:41:33.000,292,11056125,-795,0,1697679692,13040.580304769996,83.3721043800033,54426.0222972
2023-10-19,01:41:34.000,292,11056087,-795,0,1697679693,13040.69482204,83.41439915999945,54426.06421992
2023-10-19,01:41:35.000,292,11056080,-795,0,1697679694,13040.708294659991,83.47784133000096,54426.11312976
2023-10-19,01:41:36.000,292,11056041,-795,0,1697679695,13040.809339309992,83.50603784999839,54426.23889792
2023-10-19,01:41:37.000,292,11056146,-795,0,1697679696,13040.822811929997,83.52013611000439,54426.18300096
2023-10-19,01:41:38.000,292,11056105,-795,0,1697679697,13040.843020859997,83.52718524000375,54426.155052480004
2023-10-19,01:41:39.000,292,11056119,-795,0,1697679698,13040.896911340002,83.52718524000375,54426.24588504001
2023-10-19,01:41:40.000,292,11056078,-795,0,1697679699,13040.930592889992,83.50603784999839,54426.28082064
2023-10-19,01:41:41.000,292,11056089,-795,0,1697679700,13041.051846469993,83.49898871999903,54426.441524400005
2023-10-19,01:41:42.000,292,11056106,-795,0,1697679701,13041.085528019998,83.54833263000182,54426.35069184
2023-10-19,01:41:43.000,292,11056053,-795,0,1697679702,13041.166363739998,83.57652914999926,54426.41357592001
2023-10-19,01:41:44.000,292,11056045,-795,0,1697679703,13041.200045289988,83.5694800199999,54426.301782
2023-10-19,01:41:45.000,292,11056046,-795,0,1697679704,13041.260672079989,83.55538176000118,54426.39960168
2023-10-19,01:41:46.000,292,11056118,-795,0,1697679705,13041.328035179999,83.5694800199999,54426.3716532
2023-10-19,01:41:47.000,292,11056110,-795,0,1697679706,13041.361716729989,83.5694800199999,54426.392614560005
2023-10-19,01:41:48.000,292,11056125,-795,0,1697679707,13041.395398279994,83.5694800199999,54426.44851152
2023-10-19,01:41:49.000,292,11056113,-795,0,1697679708,13041.42234351999,83.57652914999926,54426.47646
2023-10-19,01:41:50.000,292,11056090,-795,0,1697679709,13041.449288759999,83.60472567000397,54426.5463312
2023-10-19,01:41:51.000,292,11056118,-795,0,1697679710,13041.54359709999,83.56243089000054,54426.67209936001
2023-10-19,01:41:52.000,292,11056058,-795,0,1697679711,13041.58401495999,83.57652914999926,54426.6162024
2023-10-19,01:41:53.000,292,11056152,-795,0,1697679712,13041.62443281999,83.54833263000182,54426.52536984
2023-10-19,01:41:54.000,292,11056058,-795,0,1697679713,13041.658114369995,83.52013611000439,54426.50440848001
2023-10-19,01:41:55.000,292,11056058,-795,0,1697679714,13041.738950089995,83.51308697999775,54426.53235696001
2023-10-19,01:41:56.000,292,11056135,-795,0,1697679715,13041.89388522,83.4707922000016,54426.57427968
2023-10-19,01:41:57.000,292,11056126,-795,0,1697679716,13041.974720940001,83.45669394000288,54426.63716376
2023-10-19,01:41:58.000,292,11056070,-795,0,1697679717,13042.021875109996,83.4355465500048,54426.63017664001
2023-10-19,01:41:59.000,292,11056133,-795,0,1697679718,13042.156601310002,83.39325177000137,54426.560305440005
2023-10-19,01:42:00.000,292,11056069,-795,0,1697679719,13042.345217989998,83.33685872999922,54426.58825392
2023-10-19,01:42:01.000,292,11056095,-795,0,1697679720,13042.405844779998,83.35095698999794,54426.60222816001
2023-10-19,01:42:02.000,292,11056099,-795,0,1697679721,13042.547307289999,83.30161308000243,54426.6162024
2023-10-19,01:42:03.000,292,11056160,-795,0,1697679722,13042.668560869999,83.29456395000307,54426.57427968
2023-10-19,01:42:04.000,292,11056096,-795,0,1697679723,13042.83023231,83.28046569000435,54426.58825392
2023-10-19,01:42:05.000,292,11056093,-795,0,1697679724,13043.039057919996,83.3227604700005,54426.70703496
2023-10-19,01:42:06.000,292,11056120,-795,0,1697679725,13043.146838879991,83.32980959999986,54426.67209936001
2023-10-19,01:42:07.000,292,11056071,-795,0,1697679726,13043.274828770001,83.3721043800033,54426.73498344
2023-10-19,01:42:08.000,292,11056062,-795,0,1697679727,13043.321982939997,83.35095698999794,54426.776906160005
2023-10-19,01:42:09.000,292,11056073,-795,0,1697679728,13043.483654379997,83.36505525000393,54426.825816000004
2023-10-19,01:42:10.000,292,11056058,-795,0,1697679729,13043.591435339993,83.35800612000457,54426.78389328
2023-10-19,01:42:11.000,292,11056085,-795,0,1697679730,13043.699216299989,83.40030090000073,54426.825816000004
2023-10-19,01:42:12.000,292,11056096,-795,0,1697679731,13043.786788329999,83.37915351000265,54426.86773872001
2023-10-19,01:42:13.000,292,11056111,-795,0,1697679732,13043.90804191,83.35800612000457,54426.91664856001
2023-10-19,01:42:14.000,292,11056132,-795,0,1697679733,13044.056240729995,83.4214482899988,54427.03542960001
2023-10-19,01:42:15.000,292,11056069,-795,0,1697679734,13044.21117586,83.4214482899988,54427.05639096001
2023-10-19,01:42:16.000,292,11056097,-795,0,1697679735,13044.345902059991,83.45669394000288,54427.10530080001
2023-10-19,01:42:17.000,292,11056111,-795,0,1697679736,13044.500837189997,83.5342343700031,54427.10530080001
2023-10-19,01:42:18.000,292,11056053,-795,0,1697679737,13044.702926489997,83.55538176000118,54427.17517200001
2023-10-19,01:42:19.000,292,11056099,-795,0,1697679738,13044.878070549988,83.5694800199999,54427.2450432
2023-10-19,01:42:20.000,292,11056115,-795,0,1697679739,13045.012796749994,83.58357827999862,54427.32190152001
2023-10-19,01:42:21.000,292,11056125,-795,0,1697679740,13045.214886049995,83.61177480000333,54427.39177272001
2023-10-19,01:42:22.000,292,11056106,-795,0,1697679741,13045.36308486999,83.56243089000054,54427.37779848
2023-10-19,01:42:23.000,292,11056111,-795,0,1697679742,13045.504547379991,83.52718524000375,54427.42670832
2023-10-19,01:42:24.000,292,11056079,-795,0,1697679743,13045.565174169991,83.54128350000246,54427.35683712
2023-10-19,01:42:25.000,292,11056067,-795,0,1697679744,13045.780736089997,83.49898871999903,54427.51055376001
2023-10-19,01:42:26.000,292,11056075,-795,0,1697679745,13045.922198599998,83.4707922000016,54427.58741208001
2023-10-19,01:42:27.000,292,11056105,-795,0,1697679746,13046.083870039998,83.4707922000016,54427.5943992
2023-10-19,01:42:28.000,292,11056128,-795,0,1697679747,13046.225332549999,83.41439915999945,54427.517540880006
2023-10-19,01:42:29.000,292,11056137,-795,0,1697679748,13046.393740299995,83.38620264000201,54427.65728328001
2023-10-19,01:42:30.000,292,11056143,-795,0,1697679749,13046.56888436,83.37915351000265,54427.70619312001
2023-10-19,01:42:31.000,292,11056092,-795,0,1697679750,13046.784446279991,83.38620264000201,54427.685231760006
2023-10-19,01:42:32.000,292,11056076,-795,0,1697679751,13046.865281999992,83.38620264000201,54427.71318024
2023-10-19,01:42:33.000,292,11056063,-795,0,1697679752,13047.094316540002,83.41439915999945,54427.77606432001
2023-10-19,01:42:34.000,292,11056084,-795,0,1697679753,13047.188624879993,83.36505525000393,54427.86689688
2023-10-19,01:42:35.000,292,11056102,-795,0,1697679754,13047.323351079998,83.34390785999858,54427.93676808
2023-10-19,01:42:36.000,292,11056075,-715,0,1697679755,13047.444604659999,83.259318299999,54427.95772944
2023-10-19,01:42:37.000,292,11056082,-795,0,1697679756,13047.66016657999,83.23817091000092,54427.93676808
2023-10-19,01:42:38.000,292,11056092,-795,0,1697679757,13047.815101709995,83.1112865699979,54427.9786908
2023-10-19,01:42:39.000,292,11056096,-795,0,1697679758,13047.990245770001,83.10423743999854,54428.04157488001
2023-10-19,01:42:40.000,292,11056074,-795,0,1697679759,13048.165389829992,83.01964787999896,54428.06253624001
2023-10-19,01:42:41.000,292,11056131,-795,0,1697679760,13048.300116029997,82.96325484000408,54427.99266504001
2023-10-19,01:42:42.000,292,11056090,-795,0,1697679761,13048.495469019988,82.93505831999937,54428.118433200005
2023-10-19,01:42:43.000,292,11056070,-795,0,1697679762,13048.630195219994,82.85751788999914,54428.02760064
2023-10-19,01:42:44.000,292,11056081,-795,0,1697679763,13048.75818510999,82.7658792000002,54428.01362640001
2023-10-19,01:42:45.000,292,11056086,-795,0,1697679764,13048.98721965,82.69538789999933,54428.24420136
2023-10-19,01:42:46.000,292,11056118,-795,0,1697679765,13049.10847323,82.59670008000103,54428.26516272
2023-10-19,01:42:47.000,292,11056065,-795,0,1697679766,13049.270144670001,82.5191596500008,54428.24420136
2023-10-19,01:42:48.000,292,11056039,-795,0,1697679767,13049.337507769997,82.42752096000186,54428.13939456001
2023-10-19,01:42:49.000,292,11056087,-795,0,1697679768,13049.499179209997,82.33588227000291,54428.27214984
2023-10-19,01:42:50.000,292,11056115,-795,0,1697679769,13049.606960169993,82.24424358000397,54428.34202104
2023-10-19,01:42:51.000,292,11056069,-795,0,1697679770,13049.714741129988,82.16670315000374,54428.34900816001
2023-10-19,01:42:52.000,292,11056084,-795,0,1697679771,13049.835994709989,82.0750644600048,54428.4328536
2023-10-19,01:42:53.000,292,11056096,-795,0,1697679772,13049.943775669999,82.01162229000329,54428.3629824
2023-10-19,01:42:54.000,292,11056080,-795,0,1697679773,13050.031347699995,81.8635905600022,54428.404905120005
2023-10-19,01:42:55.000,292,11056098,-795,0,1697679774,13050.172810209995,81.8142466499994,54428.51669904001
2023-10-19,01:42:56.000,292,11056114,-795,0,1697679775,13050.26711855,81.68736231000366,54428.51669904001
2023-10-19,01:42:57.000,292,11056116,-795,0,1697679776,13050.30753641,81.63096927000151,54428.56560888001
2023-10-19,01:42:58.000,292,11056092,-795,0,1697679777,13050.435526299996,81.56047797000065,54428.48176344
2023-10-19,01:42:59.000,292,11056104,-795,0,1697679778,13050.489416780001,81.48293754000042,54428.43984072
2023-10-19,01:43:00.000,292,11056101,-795,0,1697679779,13050.516362019996,81.39129885000148,54428.49573768001
2023-10-19,01:43:01.000,292,11056120,-795,0,1697679780,13050.657824529997,81.29966016000253,54428.58657024
2023-10-19,01:43:02.000,292,11056089,-795,0,1697679781,13050.657824529997,81.18687407999823,54428.57958312
2023-10-19,01:43:03.000,292,11056137,-795,0,1697679782,13050.745396559993,81.0599897400025,54428.50971192
2023-10-19,01:43:04.000,292,11056065,-795,0,1697679783,13050.873386449988,81.03884235000442,54428.69836416
2023-10-19,01:43:05.000,292,11056098,-795,0,1697679784,13050.880122759998,80.93310539999948,54428.56560888001
2023-10-19,01:43:06.000,292,11056112,-795,0,1697679785,13050.900331689998,80.79917193000438,54428.58657024
2023-10-19,01:43:07.000,292,11056138,-795,0,1697679786,13050.954222169988,80.75687715000095,54428.49573768001
2023-10-19,01:43:08.000,292,11056093,-795,0,1697679787,13050.974431099989,80.70753323999816,54428.467789199996
2023-10-19,01:43:09.000,292,11056130,-795,0,1697679788,13051.088948369994,80.65818933000264,54428.58657024
2023-10-19,01:43:10.000,292,11056124,-795,0,1697679789,13051.129366229994,80.5524523799977,54428.6075316
2023-10-19,01:43:11.000,292,11056071,-795,0,1697679790,13051.129366229994,80.53130498999963,54428.56560888001
2023-10-19,01:43:12.000,292,11056073,-795,0,1697679791,13051.122629919999,80.43261717000132,54428.46080208
2023-10-19,01:43:13.000,292,11056130,-795,0,1697679792,13051.095684679989,80.3550767400011,54428.38394376
2023-10-19,01:43:14.000,292,11056003,-795,0,1697679793,13051.102420989999,80.25638892000279,54428.3629824
2023-10-19,01:43:15.000,292,11056081,-795,0,1697679794,13051.169784089994,80.19999588000064,54428.355995280006
2023-10-19,01:43:16.000,292,11056113,-795,0,1697679795,13051.18325671,80.10130806000234,54428.39791800001
2023-10-19,01:43:17.000,292,11056107,-795,0,1697679796,13051.142838849999,80.00262024000403,54428.27214984
2023-10-19,01:43:18.000,292,11056124,-795,0,1697679797,13051.149575159994,79.88278503000038,54428.335033920004
2023-10-19,01:43:19.000,292,11056097,-795,0,1697679798,13051.21693825999,79.79114634000143,54428.4328536
2023-10-19,01:43:20.000,292,11056025,-795,0,1697679799,13051.250619809995,79.70655678000185,54428.39093088
2023-10-19,01:43:21.000,292,11056095,-795,0,1697679800,13051.17652039999,79.6149180900029,54428.22324
2023-10-19,01:43:22.000,292,11056072,-795,0,1697679801,13051.149575159994,79.53032853000332,54428.25118848
2023-10-19,01:43:23.000,292,11056147,-795,0,1697679802,13051.13610253999,79.43868984000437,54428.12542032
2023-10-19,01:43:24.000,292,11056087,-795,0,1697679803,13051.13610253999,79.34000201999879,54428.118433200005
2023-10-19,01:43:25.000,292,11056095,-795,0,1697679804,13051.129366229994,79.19901942000433,54427.94375520001
2023-10-19,01:43:26.000,292,11056123,-795,0,1697679805,13051.142838849999,79.13557725000283,54428.17433016
2023-10-19,01:43:27.000,292,11056100,-795,0,1697679806,13051.11589360999,79.06508595000196,54428.118433200005
2023-10-19,01:43:28.000,292,11056106,-795,0,1697679807,13051.122629919999,78.93115247999958,54428.07651048
2023-10-19,01:43:29.000,292,11056065,-795,0,1697679808,13051.18325671,78.85361204999936,54428.0834976
2023-10-19,01:43:30.000,292,11056103,-795,0,1697679809,13051.19672932999,78.81836640000256,54428.18131728001
2023-10-19,01:43:31.000,292,11056116,-795,0,1697679810,13051.210201949994,78.7126294500049,54428.10445896
2023-10-19,01:43:32.000,292,11056115,-795,0,1697679811,13051.15631146999,78.5645977200038,54428.04157488001
2023-10-19,01:43:33.000,292,11056117,-795,0,1697679812,13051.129366229994,78.50820468000165,54427.999652160004
2023-10-19,01:43:34.000,292,11056139,-795,0,1697679813,13051.13610253999,78.38132033999864,54427.93676808
2023-10-19,01:43:35.000,292,11056086,-795,0,1697679814,13051.142838849999,78.28263252000033,54428.020613520006
2023-10-19,01:43:36.000,292,11056096,-795,0,1697679815,13051.075475749989,78.19099383000139,54427.964716559996
2023-10-19,01:43:37.000,292,11056102,-795,0,1697679816,13051.041794199999,78.12755165999988,54427.85990976
2023-10-19,01:43:38.000,292,11056119,-795,0,1697679817,13050.960958479998,78.05706035999901,54427.72715448001
2023-10-19,01:43:39.000,292,11056093,-795,0,1697679818,13050.947485859993,77.93722515000263,54427.77606432001
2023-10-19,01:43:40.000,292,11056103,-795,0,1697679819,13050.927276929993,77.7962425500009,54427.84593552001
2023-10-19,01:43:41.000,292,11056121,-795,0,1697679820,13050.900331689998,77.72575125000003,54427.901832480005
2023-10-19,01:43:42.000,292,11056121,-795,0,1697679821,13050.812759660002,77.61296517000301,54427.831961280004
2023-10-19,01:43:43.000,292,11056115,-795,0,1697679822,13050.772341800002,77.49312995999935,54427.72715448001
2023-10-19,01:43:44.000,292,11056166,-795,0,1697679823,13050.745396559993,77.41558952999912,54427.797025679996
2023-10-19,01:43:45.000,292,11056085,-795,0,1697679824,13050.630879290002,77.36624562000361,54427.63632192001
2023-10-19,01:43:46.000,292,11056109,-795,0,1697679825,13050.624142979992,77.30985258000146,54427.67824464001
2023-10-19,01:43:47.000,292,11056148,-795,0,1697679826,13050.502889399992,77.26050866999867,54427.524528
2023-10-19,01:43:48.000,292,11056097,-795,0,1697679827,13050.469207850001,77.15477172000101,54427.524528
2023-10-19,01:43:49.000,292,11056102,-795,0,1697679828,13050.448998920001,77.15477172000101,54427.62234768
2023-10-19,01:43:50.000,292,11056121,-795,0,1697679829,13050.34121795999,77.0560839000027,54427.53850224001
2023-10-19,01:43:51.000,292,11056078,-795,0,1697679830,13050.314272719996,77.04198564000399,54427.60138632
2023-10-19,01:43:52.000,292,11056119,-795,0,1697679831,13050.15933758999,77.01378911999927,54427.51055376001
2023-10-19,01:43:53.000,292,11056093,-795,0,1697679832,13050.08523818,76.98559260000184,54427.3149144
2023-10-19,01:43:54.000,292,11056096,-795,0,1697679833,13049.9639846,76.91510130000097,54427.27299168001
2023-10-19,01:43:55.000,292,11056105,-795,0,1697679834,13049.970720909994,76.97149434000312,54427.33587576
2023-10-19,01:43:56.000,292,11056135,-795,0,1697679835,13049.849467329994,76.92215043000033,54427.34286288001
2023-10-19,01:43:57.000,292,11056098,-795,0,1697679836,13049.708004819993,76.97854347000248,54427.2450432
2023-10-19,01:43:58.000,292,11056111,-795,0,1697679837,13049.647378029993,76.91510130000097,54427.279978800005
2023-10-19,01:43:59.000,292,11056154,-795,0,1697679838,13049.566542309993,76.89395391000289,54427.349850000006
2023-10-19,01:44:00.000,292,11056094,-795,0,1697679839,13049.485706589992,76.92215043000033,54427.32190152001
2023-10-19,01:44:01.000,292,11056119,-795,0,1697679840,13049.350980390001,76.99969086000056,54427.182159120006
2023-10-19,01:44:02.000,292,11056123,-795,0,1697679841,13049.263408359991,76.99969086000056,54427.18914624
2023-10-19,01:44:03.000,292,11056104,-795,0,1697679842,13049.155627399996,77.01378911999927,54426.95857128001
2023-10-19,01:44:04.000,292,11056051,-795,0,1697679843,13049.04784644,77.06313303000206,54427.00748112001
2023-10-19,01:44:05.000,292,11056125,-795,0,1697679844,13049.02090119999,77.14067346000229,54427.161197760004
2023-10-19,01:44:06.000,292,11056129,-795,0,1697679845,13048.993955959995,77.15477172000101,54427.13324928001
2023-10-19,01:44:07.000,292,11056104,-795,0,1697679846,13048.87943868999,77.25345953999931,54427.13324928001
2023-10-19,01:44:08.000,292,11056134,-795,0,1697679847,13048.71776724999,77.27460693000467,54427.05639096001
2023-10-19,01:44:09.000,292,11056128,-795,0,1697679848,13048.670613079994,77.38034388000233,54427.02145536
2023-10-19,01:44:10.000,292,11056100,-795,0,1697679849,13048.569568429994,77.35214736000489,54427.063378080005
2023-10-19,01:44:11.000,292,11056089,-795,0,1697679850,13048.468523779993,77.4508351800032,54427.112287920005
2023-10-19,01:44:12.000,292,11056110,-795,0,1697679851,13048.340533889997,77.50722821999807,54427.02844248
2023-10-19,01:44:13.000,292,11056138,-795,0,1697679852,13048.259698169997,77.59181777999765,54427.014468240006
2023-10-19,01:44:14.000,292,11056093,-795,0,1697679853,13048.252961860002,77.66935820999788,54427.04241672
2023-10-19,01:44:15.000,292,11056117,-795,0,1697679854,13048.266434479992,77.66230907999852,54427.08433944001
2023-10-19,01:44:16.000,292,11056112,-795,0,1697679855,13048.172126140002,77.73280037999939,54427.05639096001
2023-10-19,01:44:17.000,292,11056140,-795,0,1697679856,13048.077817799996,77.81034080999962,54426.93760992001
2023-10-19,01:44:18.000,292,11056097,-795,0,1697679857,13048.111499350001,77.84558646000369,54427.000494
2023-10-19,01:44:19.000,292,11056082,-795,0,1697679858,13048.131708280001,77.90197949999856,54427.08433944001
2023-10-19,01:44:20.000,292,11056138,-795,0,1697679859,13048.091290420001,77.96542167000007,54427.11927504
2023-10-19,01:44:21.000,292,11056149,-795,0,1697679860,13048.050872560001,78.22623947999818,54427.14722352
2023-10-19,01:44:22.000,292,11056112,-795,0,1697679861,13047.943091599991,78.3531238200012,54427.10530080001
2023-10-19,01:44:23.000,292,11056099,-795,0,1697679862,13047.82183801999,78.34607469000184,54427.014468240006
2023-10-19,01:44:24.000,292,11056099,-795,0,1697679863,13047.835310639995,78.34607469000184,54427.20312048001
2023-10-19,01:44:25.000,292,11056117,-795,0,1697679864,13047.74773861,78.36722207999992,54427.11927504
2023-10-19,01:44:26.000,292,11056133,-795,0,1697679865,13047.72752968,78.38132033999864,54426.88171296
2023-10-19,01:44:27.000,292,11056095,-795,0,1697679866,13047.72752968,78.53640119999909,54427.08433944001
2023-10-19,01:44:28.000,292,11056107,-795,0,1697679867,13047.72079336999,78.5998433700006,54427.10530080001
2023-10-19,01:44:29.000,292,11056092,-795,0,1697679868,13047.72752968,78.67033467000147,54427.21709472
2023-10-19,01:44:30.000,292,11056089,-795,0,1697679869,13047.774683849995,78.69148205999954,54427.28696592
2023-10-19,01:44:31.000,292,11056126,-795,0,1697679870,13047.68711182,78.74787510000169,54427.15421064001
2023-10-19,01:44:32.000,292,11056110,-795,0,1697679871,13047.70732075,78.82541553000192,54427.182159120006
2023-10-19,01:44:33.000,292,11056108,-795,0,1697679872,13047.673639199995,78.89590683000279,54427.20312048001
2023-10-19,01:44:34.000,292,11056113,-795,0,1697679873,13047.68037550999,78.98049639000237,54427.26600456
2023-10-19,01:44:35.000,292,11056128,-795,0,1697679874,13047.673639199995,79.03688943000452,54427.2450432
2023-10-19,01:44:36.000,292,11056135,-795,0,1697679875,13047.633221339995,79.11442986000475,54427.19613336
2023-10-19,01:44:37.000,292,11056127,-795,0,1697679876,13047.572594549994,79.0932824699994,54427.28696592
2023-10-19,01:44:38.000,292,11056114,-795,0,1697679877,13047.58606717,79.12852812000347,54427.328888640004
2023-10-19,01:44:39.000,292,11056138,-795,0,1697679878,13047.552385619994,79.17787202999898,54427.3149144
2023-10-19,01:44:40.000,292,11056118,-795,0,1697679879,13047.471549899994,79.21311768000305,54427.26600456
2023-10-19,01:44:41.000,292,11056125,-795,0,1697679880,13047.357032629989,79.28360898000392,54427.349850000006
2023-10-19,01:44:42.000,292,11056112,-795,0,1697679881,13047.343560009998,79.34000201999879,54427.23805608
2023-10-19,01:44:43.000,292,11056100,-795,0,1697679882,13047.242515359998,79.35410028000479,54427.13324928001
2023-10-19,01:44:44.000,292,11056077,-795,0,1697679883,13047.276196909988,79.3681985400035,54427.14722352
2023-10-19,01:44:45.000,292,11056069,-795,0,1697679884,13047.282933219998,79.43868984000437,54427.293953039996
2023-10-19,01:44:46.000,292,11056128,-795,0,1697679885,13047.296405839988,79.49508287999925,54427.27299168001
2023-10-19,01:44:47.000,292,11056126,-795,0,1697679886,13047.229042739993,79.50918113999796,54427.231068960005
2023-10-19,01:44:48.000,292,11056126,-795,0,1697679887,13047.148207019993,79.57967243999883,54427.182159120006
2023-10-19,01:44:49.000,292,11056100,-795,0,1697679888,13047.134734400002,79.58672156999819,54427.182159120006
2023-10-19,01:44:50.000,292,11056140,-795,0,1697679889,13047.168415949993,79.6149180900029,54427.182159120006
2023-10-19,01:44:51.000,292,11056105,-795,0,1697679890,13047.121261779997,79.68540939000377,54427.18914624
2023-10-19,01:44:52.000,292,11056109,-795,0,1697679891,13047.067371299992,79.69245852000313,54427.09132656
2023-10-19,01:44:53.000,292,11056068,-795,0,1697679892,13047.000008199997,79.72065504000057,54427.112287920005
2023-10-19,01:44:54.000,292,11056103,-795,0,1697679893,13046.986535579992,79.77704808000271,54427.19613336
2023-10-19,01:44:55.000,292,11056080,-795,0,1697679894,13046.898963549997,79.77704808000271,54427.13324928001
2023-10-19,01:44:56.000,292,11056070,-795,0,1697679895,13046.919172479997,79.79819547000079,54427.20312048001
2023-10-19,01:44:57.000,292,11056111,-795,0,1697679896,13046.784446279991,79.79114634000143,54427.063378080005
2023-10-19,01:44:58.000,292,11056051,-795,0,1697679897,13046.717083179996,79.81934285999887,54427.05639096001
2023-10-19,01:44:59.000,292,11056126,-795,0,1697679898,13046.69013794,79.83344112000486,54427.161197760004
2023-10-19,01:45:00.000,292,11056075,-795,0,1697679899,13046.60256590999,79.85458851000294,54427.20312048001
2023-10-19,01:45:01.000,292,11056115,-795,0,1697679900,13046.54867543,79.84753938000358,54427.27299168001
2023-10-19,01:45:02.000,292,11056133,-795,0,1697679901,13046.48804864,79.84753938000358,54427.21709472
2023-10-19,01:45:03.000,292,11056112,-795,0,1697679902,13046.373531369994,79.88983415999974,54427.17517200001
2023-10-19,01:45:04.000,292,11056050,-795,0,1697679903,13046.306168269999,79.92507981000381,54427.26600456
2023-10-19,01:45:05.000,292,11056104,-795,0,1697679904,13046.178178379989,79.98852197999804,54427.182159120006
2023-10-19,01:45:06.000,292,11056140,-795,0,1697679905,13046.104078969998,80.00262024000403,54427.20312048001
2023-10-19,01:45:07.000,292,11056142,-795,0,1697679906,13045.928934909993,80.03786589000083,54427.063378080005
2023-10-19,01:45:08.000,292,11056142,-795,0,1697679907,13045.908725979993,80.01671850000275,54427.07735232
2023-10-19,01:45:09.000,292,11056083,-795,0,1697679908,13045.834626570002,80.05196414999955,54427.20312048001
2023-10-19,01:45:10.000,292,11056084,-795,0,1697679909,13045.747054539992,80.09425893000298,54427.182159120006
2023-10-19,01:45:11.000,292,11056124,-795,0,1697679910,13045.619064649996,80.08720980000362,54427.12626216001
2023-10-19,01:45:12.000,292,11056115,-795,0,1697679911,13045.55170155,80.1083571900017,54427.05639096001
2023-10-19,01:45:13.000,292,11056162,-795,0,1697679912,13045.43044797,80.13655370999913,54427.02844248
2023-10-19,01:45:14.000,292,11056101,-795,0,1697679913,13045.34287593999,80.19294675000128,54427.09831368
2023-10-19,01:45:15.000,292,11056081,-795,0,1697679914,13045.2485676,80.27753631000087,54427.0703652
2023-10-19,01:45:16.000,292,11056073,-795,0,1697679915,13045.214886049995,80.3198310900043,54427.08433944001
2023-10-19,01:45:17.000,292,11056133,-795,0,1697679916,13045.10710509,80.32688022000366,54426.93760992001
2023-10-19,01:45:18.000,292,11056154,-795,0,1697679917,13045.08015984999,80.34097848000238,54426.895687200005
2023-10-19,01:45:19.000,292,11056072,-795,0,1697679918,13045.10036877999,80.37622412999917,54427.03542960001
2023-10-19,01:45:20.000,292,11056069,-795,0,1697679919,13045.053214609994,80.36212587000045,54426.95857128001
2023-10-19,01:45:21.000,292,11056099,-795,0,1697679920,13045.006060439999,80.38327325999853,54426.8607516
2023-10-19,01:45:22.000,292,11056141,-795,0,1697679921,13044.972378889994,80.42556804000196,54426.90966144
2023-10-19,01:45:23.000,292,11056122,-795,0,1697679922,13044.918488409989,80.48196108000411,54426.776906160005
2023-10-19,01:45:24.000,292,11056162,-795,0,1697679923,13044.837652689988,80.51720673000091,54426.6860736
2023-10-19,01:45:25.000,292,11056056,-795,0,1697679924,13044.857861619988,80.5665506400037,54426.825816000004
2023-10-19,01:45:26.000,292,11056137,-795,0,1697679925,13044.817443759988,80.61589454999921,54426.79786752001
2023-10-19,01:45:27.000,292,11056062,-795,0,1697679926,13044.655772320002,80.65818933000264,54426.43453728001
2023-10-19,01:45:28.000,292,11056127,-795,0,1697679927,13044.588409219992,80.67228759000136,54426.66511224
2023-10-19,01:45:29.000,292,11056118,-795,0,1697679928,13044.622090769997,80.65818933000264,54426.58825392
2023-10-19,01:45:30.000,292,11056094,-795,0,1697679929,13044.615354460002,80.665238460002,54426.658125120004
2023-10-19,01:45:31.000,292,11056097,-795,0,1697679930,13044.561463979997,80.65818933000264,54426.63017664001
2023-10-19,01:45:32.000,292,11056117,-795,0,1697679931,13044.500837189997,80.69343497999944,54426.51838272
2023-10-19,01:45:33.000,292,11056094,-795,0,1697679932,13044.500837189997,80.73572976000287,54426.52536984
2023-10-19,01:45:34.000,292,11056090,-795,0,1697679933,13044.541255049997,80.73572976000287,54426.609215280005
2023-10-19,01:45:35.000,292,11056128,-795,0,1697679934,13044.547991359992,80.77802453999902,54426.64415088
2023-10-19,01:45:36.000,292,11056098,-795,0,1697679935,13044.541255049997,80.75687715000095,54426.60222816001
2023-10-19,01:45:37.000,292,11056142,-795,0,1697679936,13044.453683020001,80.74982802000159,54426.48344712001
2023-10-19,01:45:38.000,292,11056046,-795,0,1697679937,13044.467155639992,80.79212279999774,54426.44851152
2023-10-19,01:45:39.000,292,11056122,-795,0,1697679938,13044.467155639992,80.7639262800003,54426.51838272
2023-10-19,01:45:40.000,292,11056148,-795,0,1697679939,13044.426737779992,80.75687715000095,54426.35069184
2023-10-19,01:45:41.000,292,11056097,-795,0,1697679940,13044.534518740002,80.80622106000374,54426.56729256
2023-10-19,01:45:42.000,292,11056083,-795,0,1697679941,13044.527782429992,80.8132701900031,54426.46248576001
2023-10-19,01:45:43.000,292,11056118,-795,0,1697679942,13044.561463979997,80.8132701900031,54426.45549864001
2023-10-19,01:45:44.000,292,11056091,-795,0,1697679943,13044.628827079992,80.84146671000053,54426.45549864001
2023-10-19,01:45:45.000,292,11056164,-795,0,1697679944,13044.628827079992,80.88376149000396,54426.392614560005
2023-10-19,01:45:46.000,292,11056113,-795,0,1697679945,13044.642299699997,80.89081062000332,54426.43453728001
2023-10-19,01:45:47.000,292,11056101,-795,0,1697679946,13044.635563390002,80.88376149000396,54426.32973048
2023-10-19,01:45:48.000,292,11056119,-795,0,1697679947,13044.635563390002,80.91900714000076,54426.26684640001
2023-10-19,01:45:49.000,292,11056095,-795,0,1697679948,13044.716399110002,80.93310539999948,54426.46248576001
2023-10-19,01:45:50.000,292,11056131,-795,0,1697679949,13044.709662799993,80.91900714000076,54426.3716532
2023-10-19,01:45:51.000,292,11056119,-795,0,1697679950,13044.689453869993,80.93310539999948,54426.3716532
2023-10-19,01:45:52.000,292,11056103,-795,0,1697679951,13044.682717559997,80.96130192000419,54426.322743360004
2023-10-19,01:45:53.000,292,11056155,-795,0,1697679952,13044.635563390002,80.96835105000355,54426.21793656001
2023-10-19,01:45:54.000,292,11056116,-795,0,1697679953,13044.649036009992,80.94015452999884,54426.14806536001
2023-10-19,01:45:55.000,292,11056105,-795,0,1697679954,13044.696190180002,80.91900714000076,54426.155052480004
2023-10-19,01:45:56.000,292,11056119,-795,0,1697679955,13044.635563390002,80.85556496999925,54426.14107824
2023-10-19,01:45:57.000,292,11056100,-795,0,1697679956,13044.588409219992,80.73572976000287,54426.008322960006
2023-10-19,01:45:58.000,292,11056133,-795,0,1697679957,13044.696190180002,80.71458237000479,54426.0222972
2023-10-19,01:45:59.000,292,11056101,-795,0,1697679958,13044.824180069998,80.70753323999816,54426.07120704
2023-10-19,01:46:00.000,292,11056095,-795,0,1697679959,13044.817443759988,80.74982802000159,54425.95941312001
2023-10-19,01:46:01.000,292,11056095,-795,0,1697679960,13044.844388999998,80.83441758000117,54426.04325856
2023-10-19,01:46:02.000,292,11056111,-795,0,1697679961,13044.756816970003,80.82031932000245,54426.02928432001
2023-10-19,01:46:03.000,292,11056105,-795,0,1697679962,13044.615354460002,80.74982802000159,54425.9174904
2023-10-19,01:46:04.000,292,11056150,-795,0,1697679963,13044.642299699997,80.63704194000456,54425.8476192
2023-10-19,01:46:05.000,292,11056086,-795,0,1697679964,13044.763553279998,80.4537645599994,54425.93146464001
2023-10-19,01:46:06.000,292,11056129,-795,0,1697679965,13044.891543169993,80.36212587000045,54425.85460632
2023-10-19,01:46:07.000,292,11056103,-795,0,1697679966,13044.999324129989,80.36212587000045,54425.98037448001
2023-10-19,01:46:08.000,292,11056126,-795,0,1697679967,13044.958906269989,80.39032238999789,54425.889541920005
2023-10-19,01:46:09.000,292,11056110,-795,0,1697679968,13044.931961029994,80.38327325999853,54425.819670720004
2023-10-19,01:46:10.000,292,11056050,-795,0,1697679969,13044.945433649998,80.37622412999917,54425.82665784
2023-10-19,01:46:11.000,292,11056101,-795,0,1697679970,13044.864597929998,80.3550767400011,54425.86159344001
2023-10-19,01:46:12.000,292,11056146,-795,0,1697679971,13044.810707449993,80.29163456999959,54425.80569648
2023-10-19,01:46:13.000,292,11056127,-795,0,1697679972,13044.851125309993,80.23524153000471,54425.85460632
2023-10-19,01:46:14.000,292,11056075,-795,0,1697679973,13044.837652689988,80.1717993600032,54425.80569648
2023-10-19,01:46:15.000,292,11056141,-795,0,1697679974,13044.857861619988,80.11540632000106,54425.770760880005
2023-10-19,01:46:16.000,292,11056110,-795,0,1697679975,13044.898279479989,80.04491502000019,54425.76377376001
2023-10-19,01:46:17.000,292,11056138,-795,0,1697679976,13044.817443759988,80.02376763000211,54425.603070000005
2023-10-19,01:46:18.000,292,11056072,-795,0,1697679977,13044.770289589993,79.93212894000317,54425.57512152001
2023-10-19,01:46:19.000,292,11056128,-795,0,1697679978,13044.770289589993,79.87573590000102,54425.651979840004
2023-10-19,01:46:20.000,292,11056118,-795,0,1697679979,13044.743344349998,79.81229372999951,54425.5681344
2023-10-19,01:46:21.000,292,11056097,-795,0,1697679980,13044.723135419998,79.78409721000207,54425.56114728
2023-10-19,01:46:22.000,292,11056172,-795,0,1697679981,13044.723135419998,79.79114634000143,54425.52621168001
2023-10-19,01:46:23.000,292,11056150,-795,0,1697679982,13044.716399110002,79.72770416999992,54425.42140488
2023-10-19,01:46:24.000,292,11056108,-795,0,1697679983,13044.830916379993,79.63606548000098,54425.4633276
2023-10-19,01:46:25.000,292,11056111,-795,0,1697679984,13044.837652689988,79.45278810000309,54425.42839200001
2023-10-19,01:46:26.000,292,11056150,-795,0,1697679985,13044.824180069998,79.35410028000479,54425.37249504
2023-10-19,01:46:27.000,292,11056130,-795,0,1697679986,13044.729871729993,79.23426507000113,54425.253714
2023-10-19,01:46:28.000,292,11056118,-795,0,1697679987,13044.669244939992,79.1567246400009,54424.91833224
2023-10-19,01:46:29.000,292,11056104,-795,0,1697679988,13044.622090769997,79.08623334000004,54425.21179128001
2023-10-19,01:46:30.000,292,11056119,-795,0,1697679989,13044.662508629997,78.98049639000237,54425.386469280005
2023-10-19,01:46:31.000,292,11056114,-795,0,1697679990,13044.561463979997,78.93115247999958,54425.3235852
2023-10-19,01:46:32.000,292,11056049,-795,0,1697679991,13044.581672909997,78.88180857000407,54425.29563672
2023-10-19,01:46:33.000,292,11056112,-795,0,1697679992,13044.527782429992,78.78312074999849,54425.1838428
2023-10-19,01:46:34.000,292,11056021,-795,0,1697679993,13044.467155639992,78.79721901000448,54425.1838428
2023-10-19,01:46:35.000,292,11056137,-795,0,1697679994,13044.473891950001,78.70558031999826,54425.148907200004
2023-10-19,01:46:36.000,292,11056107,-795,0,1697679995,13044.440210399996,78.67738380000083,54425.14192008001
2023-10-19,01:46:37.000,292,11056120,-795,0,1697679996,13044.325693129991,78.62099075999868,54425.03711328
2023-10-19,01:46:38.000,292,11056149,-795,0,1697679997,13044.26506633999,78.60689249999996,54424.981216320004
2023-10-19,01:46:39.000,292,11056112,-795,0,1697679998,13044.23138479,78.58574511000188,54424.99519056001
2023-10-19,01:46:40.000,292,11056090,-795,0,1697679999,13044.177494309995,78.52230294000037,54424.98820344
2023-10-19,01:46:41.000,292,11056107,-795,0,1697680000,13044.137076449995,78.52935206999973,54424.87640952001
2023-10-19,01:46:42.000,292,11056125,-795,0,1697680001,13044.02929549,78.48000816000422,54424.80653832001
2023-10-19,01:46:43.000,292,11056094,-795,0,1697680002,13043.90130559999,78.46590989999822,54424.72269288
2023-10-19,01:46:44.000,292,11056116,-795,0,1697680003,13043.800260949989,78.42361512000207,54424.63186032
2023-10-19,01:46:45.000,292,11056121,-795,0,1697680004,13043.806997259999,78.43066425000143,54424.63884744001
2023-10-19,01:46:46.000,292,11056119,-795,0,1697680005,13043.746370469999,78.40246773000399,54424.56897624001
2023-10-19,01:46:47.000,292,11056098,-795,0,1697680006,13043.665534749998,78.40951686000335,54424.45019520001
2023-10-19,01:46:48.000,292,11056101,-795,0,1697680007,13043.551017479993,78.33902556000248,54424.33840128
2023-10-19,01:46:49.000,292,11056075,-795,0,1697680008,13043.503863309998,78.30377990999841,54424.310452800004
2023-10-19,01:46:50.000,292,11056081,-795,0,1697680009,13043.443236519997,78.26148513000226,54424.2405816
2023-10-19,01:46:51.000,292,11056111,-795,0,1697680010,13043.429763899992,78.21919034999883,54424.20564600001
2023-10-19,01:46:52.000,292,11056133,-795,0,1697680011,13043.335455560002,78.21214121999947,54424.12878768
2023-10-19,01:46:53.000,292,11056151,-795,0,1697680012,13043.288301389992,78.17689557000267,54424.07987784
2023-10-19,01:46:54.000,292,11056132,-795,0,1697680013,13043.234410910001,78.14869904999796,54424.1707104
2023-10-19,01:46:55.000,292,11056091,-795,0,1697680014,13043.153575190001,78.11345340000116,54424.07289072
2023-10-19,01:46:56.000,292,11056079,-795,0,1697680015,13043.099684709996,78.09230601000309,54424.044942240005
2023-10-19,01:46:57.000,292,11056074,-795,0,1697680016,13042.96495850999,78.12755165999988,54423.84930288001
2023-10-19,01:46:58.000,292,11056159,-795,0,1697680017,13042.88412278999,78.09935514000244,54423.807380160004
2023-10-19,01:46:59.000,292,11056163,-795,0,1697680018,13042.82349599999,78.06410948999837,54423.7165476
2023-10-19,01:47:00.000,292,11056097,-795,0,1697680019,13042.776341829995,77.99361819000478,54423.75148320001
2023-10-19,01:47:01.000,292,11056103,-795,0,1697680020,13042.695506109994,77.92312689000391,54423.758470320005
2023-10-19,01:47:02.000,292,11056086,-795,0,1697680021,13042.64161562999,77.91607776000455,54423.639689280004
2023-10-19,01:47:03.000,292,11056090,-795,0,1697680022,13042.574252529994,77.88788123999984,54423.62571504
2023-10-19,01:47:04.000,292,11056055,-795,0,1697680023,13042.554043599994,77.86673385000176,54423.61872792
2023-10-19,01:47:05.000,292,11056128,-795,0,1697680024,13042.466471569998,77.85263559000305,54423.541869600005
2023-10-19,01:47:06.000,292,11056139,-795,0,1697680025,13042.372163229993,77.84558646000369,54423.33924312
2023-10-19,01:47:07.000,292,11056152,-795,0,1697680026,13042.277854890002,77.8949303699992,54423.423088560005
2023-10-19,01:47:08.000,292,11056119,-795,0,1697680027,13042.217228100002,77.88083211000048,54423.40911432
2023-10-19,01:47:09.000,292,11056102,-795,0,1697680028,13042.109447139992,77.82443906999833,54423.12962952001
2023-10-19,01:47:10.000,292,11056139,-795,0,1697680029,13042.069029279992,77.78214429000218,54423.12962952001
2023-10-19,01:47:11.000,292,11056128,-795,0,1697680030,13041.967984629991,77.7962425500009,54423.07373256
2023-10-19,01:47:12.000,292,11056045,-795,0,1697680031,13041.860203669996,77.78214429000218,54423.01084848001
2023-10-19,01:47:13.000,292,11056181,-795,0,1697680032,13041.78610425999,77.75394777000474,54422.95495152
2023-10-19,01:47:14.000,292,11056118,-795,0,1697680033,13041.718741159995,77.76804603000346,54422.92700304
2023-10-19,01:47:15.000,292,11056082,-795,0,1697680034,13041.617696509995,77.76804603000346,54422.85014472
2023-10-19,01:47:16.000,292,11056119,-795,0,1697680035,13041.48970662,77.73984950999875,54422.74533792001
2023-10-19,01:47:17.000,292,11056125,-795,0,1697680036,13041.40213458999,77.77509516000282,54422.62655688001
2023-10-19,01:47:18.000,292,11056127,-795,0,1697680037,13041.435816139994,77.74689863999811,54422.752325040005
2023-10-19,01:47:19.000,292,11056141,-795,0,1697680038,13041.381925659989,77.73280037999939,54422.71738944
2023-10-19,01:47:20.000,292,11056058,-795,0,1697680039,13041.287617319998,77.71165299000131,54422.64053112
2023-10-19,01:47:21.000,292,11056110,-795,0,1697680040,13041.220254219988,77.71870212000067,54422.47982736001
2023-10-19,01:47:22.000,292,11056120,-795,0,1697680041,13041.186572669998,77.66935820999788,54422.45187888
2023-10-19,01:47:23.000,292,11056097,-795,0,1697680042,13041.085528019998,77.66935820999788,54422.284188
2023-10-19,01:47:24.000,292,11056106,-795,0,1697680043,13040.997955990002,77.71870212000067,54422.22829104
2023-10-19,01:47:25.000,292,11056117,-795,0,1697680044,13040.971010749992,77.72575125000003,54422.31213648001
2023-10-19,01:47:26.000,292,11056073,-795,0,1697680045,13040.923856579997,77.66935820999788,54422.270213760006
2023-10-19,01:47:27.000,292,11056133,-795,0,1697680046,13040.843020859997,77.62001430000237,54422.11649712
2023-10-19,01:47:28.000,292,11056069,-795,0,1697680047,13040.748712519991,77.64116169000044,54421.94181912
2023-10-19,01:47:29.000,292,11056008,-795,0,1697680048,13040.708294659991,77.65525994999916,54421.71823128001
2023-10-19,01:47:30.000,292,11056123,-795,0,1697680049,13040.640931559996,77.65525994999916,54421.84399944
2023-10-19,01:47:31.000,292,11056084,-795,0,1697680050,13040.61398632,77.63411256000109,54421.87893504
2023-10-19,01:47:32.000,292,11056103,-795,0,1697680051,13040.499469049995,77.57067038999958,54421.697269920005
2023-10-19,01:47:33.000,292,11056107,-795,0,1697680052,13040.46578749999,77.5495230000015,54421.697269920005
2023-10-19,01:47:34.000,292,11056148,-795,0,1697680053,13040.47252381,77.5142773500047,54421.80207672
2023-10-19,01:47:35.000,292,11056092,-795,0,1697680054,13040.43210595,77.53542474000278,54421.70425704
2023-10-19,01:47:36.000,292,11056062,-795,0,1697680055,13040.35127023,77.54247387000214,54421.71823128001
2023-10-19,01:47:37.000,292,11056085,-755,0,1697680056,13040.256961889994,77.5142773500047,54421.50163056001
2023-10-19,01:47:38.000,292,11056035,-795,0,1697680057,13040.142444619989,77.50722821999807,54421.47368208001
2023-10-19,01:47:39.000,292,11056083,-795,0,1697680058,13040.169389859999,77.44378605000384,54421.48765632
2023-10-19,01:47:40.000,292,11056110,-795,0,1697680059,13040.088554139998,77.42263865999848,54421.480669200006
2023-10-19,01:47:41.000,292,11056136,-795,0,1697680060,13040.021191039988,77.46493344000191,54421.40381088001
2023-10-19,01:47:42.000,292,11056120,-795,0,1697680061,13039.866255909998,77.46493344000191,54421.34791392
2023-10-19,01:47:43.000,292,11056099,-795,0,1697680062,13039.785420189997,77.41558952999912,54421.243107120004
2023-10-19,01:47:44.000,292,11056084,-795,0,1697680063,13039.798892810002,77.42263865999848,54421.3409268
2023-10-19,01:47:45.000,292,11056139,-795,0,1697680064,13039.711320779992,77.44378605000384,54421.264068480006
2023-10-19,01:47:46.000,292,11056118,-795,0,1697680065,13039.610276129992,77.4508351800032,54421.25009424
2023-10-19,01:47:47.000,292,11056143,-795,0,1697680066,13039.509231479991,77.44378605000384,54421.08240336
2023-10-19,01:47:48.000,292,11056124,-795,0,1697680067,13039.361032659996,77.47198257000127,54420.9915708
2023-10-19,01:47:49.000,292,11056130,-795,0,1697680068,13039.35429635,77.43673692000448,54421.061442
2023-10-19,01:47:50.000,292,11056121,-795,0,1697680069,13039.280196939995,77.37329475000297,54421.08939048001
2023-10-19,01:47:51.000,292,11056116,-795,0,1697680070,13039.219570149995,77.40854039999977,54421.04048064
2023-10-19,01:47:52.000,292,11056077,-795,0,1697680071,13039.118525499995,77.39444214000105,54420.97060944001
2023-10-19,01:47:53.000,292,11056095,-795,0,1697680072,13038.916436199994,77.40854039999977,54420.77497008
2023-10-19,01:47:54.000,292,11056106,-795,0,1697680073,13038.869282029998,77.38034388000233,54420.79593144
2023-10-19,01:47:55.000,292,11056122,-795,0,1697680074,13038.855809409994,77.34509822999826,54420.7470216
2023-10-19,01:47:56.000,292,11056141,-795,0,1697680075,13038.741292139988,77.38034388000233,54420.78195720001
2023-10-19,01:47:57.000,292,11056124,-795,0,1697680076,13038.721083209988,77.4014912700004,54420.70509888
2023-10-19,01:47:58.000,292,11056135,-795,0,1697680077,13038.613302249993,77.38739301000169,54420.66317616001
2023-10-19,01:47:59.000,292,11056108,-795,0,1697680078,13038.606565939997,77.4014912700004,54420.66317616001
2023-10-19,01:48:00.000,292,11056036,-795,0,1697680079,13038.552675459992,77.38034388000233,54420.642214800006
2023-10-19,01:48:01.000,292,11056138,-795,0,1697680080,13038.512257599992,77.40854039999977,54420.54439512001
2023-10-19,01:48:02.000,292,11056129,-795,0,1697680081,13038.431421879992,77.4014912700004,54420.537408
2023-10-19,01:48:03.000,292,11056128,-795,0,1697680082,13038.323640919996,77.39444214000105,54420.39067848
2023-10-19,01:48:04.000,292,11056157,-795,0,1697680083,13038.316904610001,77.37329475000297,54420.37670424001
2023-10-19,01:48:05.000,292,11056155,-795,0,1697680084,13038.343849849996,77.42263865999848,54420.41862696001
2023-10-19,01:48:06.000,292,11056126,-795,0,1697680085,13038.296695680001,77.40854039999977,54420.34875576001
2023-10-19,01:48:07.000,292,11056101,-795,0,1697680086,13038.209123649991,77.39444214000105,54420.285871680004
2023-10-19,01:48:08.000,292,11056106,-795,0,1697680087,13038.11481531,77.40854039999977,54420.14612928
2023-10-19,01:48:09.000,292,11056124,-795,0,1697680088,13038.07439745,77.48608082999999,54420.26491032
2023-10-19,01:48:10.000,292,11056136,-795,0,1697680089,13038.081133759995,77.47198257000127,54420.2229876
2023-10-19,01:48:11.000,292,11056123,-795,0,1697680090,13038.020506969995,77.52837561000342,54420.14612928
2023-10-19,01:48:12.000,292,11056141,-795,0,1697680091,13037.90598969999,77.52837561000342,54419.99939976
2023-10-19,01:48:13.000,292,11056101,-795,0,1697680092,13037.90598969999,77.57067038999958,54420.0483096
2023-10-19,01:48:14.000,292,11056094,-795,0,1697680093,13037.919462319995,77.5495230000015,54419.91555432001
2023-10-19,01:48:15.000,292,11056092,-795,0,1697680094,13037.92619862999,77.52837561000342,54420.069270960004
2023-10-19,01:48:16.000,292,11056124,-795,0,1697680095,13037.86557183999,77.5495230000015,54420.05529672
2023-10-19,01:48:17.000,292,11056119,-795,0,1697680096,13037.858835529994,77.61296517000301,54419.9085672
2023-10-19,01:48:18.000,292,11056132,-795,0,1697680097,13037.811681359999,77.62706343000173,54419.85965736
2023-10-19,01:48:19.000,292,11056107,-795,0,1697680098,13037.771263499999,77.66230907999852,54419.79677328001
2023-10-19,01:48:20.000,292,11056059,-795,0,1697680099,13037.78473611999,77.6975547300026,54419.92952856
2023-10-19,01:48:21.000,292,11056138,-795,0,1697680100,13037.818417669994,77.7609969000041,54419.89459296001
2023-10-19,01:48:22.000,292,11056137,-795,0,1697680101,13037.724109329989,77.78919342000154,54419.88061872
2023-10-19,01:48:23.000,292,11056149,-795,0,1697680102,13037.751054569999,77.8314881999977,54419.84568312001
2023-10-19,01:48:24.000,292,11056116,-795,0,1697680103,13037.670218849998,77.82443906999833,54419.838696
2023-10-19,01:48:25.000,292,11056159,-795,0,1697680104,13037.724109329989,77.88083211000048,54419.92952856
2023-10-19,01:48:26.000,292,11056139,-795,0,1697680105,13037.717373019994,77.93722515000263,54419.922541440006
2023-10-19,01:48:27.000,292,11056086,-795,0,1697680106,13037.663482539989,78.00066732000414,54419.81773464
2023-10-19,01:48:28.000,292,11056134,-795,0,1697680107,13037.650009919998,78.02886384000158,54419.803760400006
2023-10-19,01:48:29.000,292,11056117,-795,0,1697680108,13037.663482539989,78.11345340000116,54419.9085672
2023-10-19,01:48:30.000,292,11056120,-795,0,1697680109,13037.663482539989,78.14869904999796,54419.782799040004
2023-10-19,01:48:31.000,292,11056121,-795,0,1697680110,13037.528756339998,78.24033774000418,54419.71292784
2023-10-19,01:48:32.000,292,11056143,-795,0,1697680111,13037.616328369993,78.28263252000033,54419.838696
2023-10-19,01:48:33.000,292,11056105,-795,0,1697680112,13037.548965269998,78.3178781700044,54419.6989536
2023-10-19,01:48:34.000,292,11056141,-795,0,1697680113,13037.555701579993,78.34607469000184,54419.733889200004
2023-10-19,01:48:35.000,292,11056121,-795,0,1697680114,13037.562437889988,78.388369469998,54419.78978616
2023-10-19,01:48:36.000,292,11056101,-795,0,1697680115,13037.602855749989,78.38132033999864,54419.78978616
2023-10-19,01:48:37.000,292,11056116,-795,0,1697680116,13037.569174199998,78.49410642000294,54419.71292784
2023-10-19,01:48:38.000,292,11056127,-795,0,1697680117,13037.555701579993,78.55049945999781,54419.71292784
2023-10-19,01:48:39.000,292,11056105,-795,0,1697680118,13037.602855749989,78.57164685000316,54419.733889200004
2023-10-19,01:48:40.000,292,11056114,-795,0,1697680119,13037.589383129998,78.58574511000188,54419.69196648
2023-10-19,01:48:41.000,292,11056166,-795,0,1697680120,13037.522020029988,78.65623641000275,54419.67799224001
2023-10-19,01:48:42.000,292,11056159,-795,0,1697680121,13037.528756339998,78.62099075999868,54419.5941468
2023-10-19,01:48:43.000,292,11056121,-795,0,1697680122,13037.508547409998,78.66328554000211,54419.468378640006
2023-10-19,01:48:44.000,292,11056121,-795,0,1697680123,13037.522020029988,78.69148205999954,54419.41248168001
2023-10-19,01:48:45.000,292,11056125,-795,0,1697680124,13037.555701579993,78.80426814000384,54419.39152032001
2023-10-19,01:48:46.000,292,11056113,-795,0,1697680125,13037.623064679989,78.93115247999958,54419.48934000001
2023-10-19,01:48:47.000,292,11056149,-795,0,1697680126,13037.474865859993,79.06508595000196,54419.468378640006
2023-10-19,01:48:48.000,292,11056125,-795,0,1697680127,13037.346875969997,79.10033159999875,54419.42645592
2023-10-19,01:48:49.000,292,11056147,-795,0,1697680128,13037.232358699992,79.14967551000154,54419.36357184
2023-10-19,01:48:50.000,292,11056119,-795,0,1697680129,13037.171731909992,79.11442986000475,54419.32164912001
2023-10-19,01:48:51.000,292,11056109,-795,0,1697680130,13037.205413459997,79.16377377000026,54419.349597600005
2023-10-19,01:48:52.000,292,11056141,-795,0,1697680131,13037.138050360001,79.18492115999834,54419.25876504
2023-10-19,01:48:53.000,292,11056129,-795,0,1697680132,13037.131314049991,79.2554124599992,54419.27273928001
2023-10-19,01:48:54.000,292,11056134,-795,0,1697680133,13037.171731909992,79.26246158999857,54419.35658472
2023-10-19,01:48:55.000,292,11056125,-795,0,1697680134,13037.070687259991,79.31885463000071,54419.37754608
2023-10-19,01:48:56.000,292,11056139,-795,0,1697680135,13036.99658785,79.32590376000007,54419.35658472
2023-10-19,01:48:57.000,292,11056091,-795,0,1697680136,13036.922488439996,79.38934593000158,54419.230816560004
2023-10-19,01:48:58.000,292,11056050,-795,0,1697680137,13036.92922474999,79.43164070999774,54419.25876504
2023-10-19,01:48:59.000,292,11056139,-795,0,1697680138,13036.962906299996,79.46688636000181,54419.230816560004
2023-10-19,01:49:00.000,292,11056143,-795,0,1697680139,13036.88880688999,79.56557418000011,54419.251777920006
2023-10-19,01:49:01.000,292,11056090,-795,0,1697680140,13036.902279509995,79.6149180900029,54419.22382944001
2023-10-19,01:49:02.000,292,11056080,-795,0,1697680141,13036.84838902999,79.67131112999778,54419.181906720005
2023-10-19,01:49:03.000,292,11056086,-795,0,1697680142,13036.75408069,79.70655678000185,54419.22382944001
2023-10-19,01:49:04.000,292,11056074,-795,0,1697680143,13036.841652719995,79.762949820004,54419.251777920006
2023-10-19,01:49:05.000,292,11056090,-795,0,1697680144,13036.73387176,79.82639198999823,54419.23780368
2023-10-19,01:49:06.000,292,11056129,-795,0,1697680145,13036.760816999995,79.88983415999974,54419.132996880006
2023-10-19,01:49:07.000,292,11056123,-795,0,1697680146,13036.63282711,79.91098154999781,54419.09806128
2023-10-19,01:49:08.000,292,11056128,-795,0,1697680147,13036.61261818,79.98852197999804,54419.132996880006
2023-10-19,01:49:09.000,292,11056146,-795,0,1697680148,13036.58567293999,80.0096693700034,54419.20286808001
2023-10-19,01:49:10.000,292,11056111,-795,0,1697680149,13036.572200319999,80.05901327999891,54419.15395824001
2023-10-19,01:49:11.000,292,11056091,-795,0,1697680150,13036.444210429989,80.12245545000042,54419.181906720005
2023-10-19,01:49:12.000,292,11056121,-795,0,1697680151,13036.424001499989,80.19999588000064,54419.17491960001
2023-10-19,01:49:13.000,292,11056126,-795,0,1697680152,13036.302747919988,80.29868369999895,54419.00722872001
2023-10-19,01:49:14.000,292,11056114,-795,0,1697680153,13036.282538990003,80.3198310900043,54419.05613856001
2023-10-19,01:49:15.000,292,11056158,-795,0,1697680154,13036.208439579998,80.37622412999917,54419.04915144
2023-10-19,01:49:16.000,292,11056142,-755,0,1697680155,13036.201703270002,80.46081368999876,54419.014215840005
2023-10-19,01:49:17.000,292,11056177,-795,0,1697680156,13036.154549099992,80.52425586000027,54419.02819008
2023-10-19,01:49:18.000,292,11056098,-795,0,1697680157,13036.107394929997,80.58064890000242,54419.05613856001
2023-10-19,01:49:19.000,292,11056131,-795,0,1697680158,13036.040031830002,80.64409107000392,54418.965306000006
2023-10-19,01:49:20.000,292,11056103,-795,0,1697680159,13035.972668729992,80.68638585000008,54419.03517720001
2023-10-19,01:49:21.000,292,11056148,-795,0,1697680160,13035.912041939991,80.75687715000095,54418.95133176
2023-10-19,01:49:22.000,292,11056145,-795,0,1697680161,13035.871624079991,80.8132701900031,54418.944344640004
2023-10-19,01:49:23.000,292,11056126,-795,0,1697680162,13035.79752467,80.84146671000053,54418.83953784001
2023-10-19,01:49:24.000,292,11056124,-795,0,1697680163,13035.763843119996,80.90490888000204,54418.78364088
2023-10-19,01:49:25.000,292,11056152,-795,0,1697680164,13035.77057942999,80.97540018000291,54418.944344640004
2023-10-19,01:49:26.000,292,11056120,-795,0,1697680165,13035.73689788,81.0106458299997,54418.95831888001
2023-10-19,01:49:27.000,292,11056129,-795,0,1697680166,13035.662798469995,81.10228451999865,54418.87447344
2023-10-19,01:49:28.000,292,11056130,-795,0,1697680167,13035.622380609995,81.123431910004,54418.80460224
2023-10-19,01:49:29.000,292,11056084,-795,0,1697680168,13035.58869905999,81.2221197300023,54418.74171816001
2023-10-19,01:49:30.000,292,11056153,-795,0,1697680169,13035.53480858,81.2221197300023,54418.76966664001
2023-10-19,01:49:31.000,292,11056115,-795,0,1697680170,13035.47418179,81.32785667999997,54418.64389848
2023-10-19,01:49:32.000,292,11056110,-795,0,1697680171,13035.420291309994,81.33490580999933,54418.44825912
2023-10-19,01:49:33.000,292,11056096,-795,0,1697680172,13035.43376393,81.41244623999955,54418.60197576001
2023-10-19,01:49:34.000,292,11056135,-795,0,1697680173,13035.42702761999,81.4053971100002,54418.69979544001
2023-10-19,01:49:35.000,292,11056126,-795,0,1697680174,13035.40681868999,81.56047797000065,54418.67184696001
2023-10-19,01:49:36.000,292,11056121,-795,0,1697680175,13035.352928209999,81.58867448999808,54418.64389848
2023-10-19,01:49:37.000,292,11056126,-795,0,1697680176,13035.251883559999,81.67326404999767,54418.462233360005
2023-10-19,01:49:38.000,292,11056149,-795,0,1697680177,13035.278828799994,81.73670621999918,54418.50415608001
2023-10-19,01:49:39.000,292,11056114,-795,0,1697680178,13035.305774039989,81.82834490999812,54418.51813032
2023-10-19,01:49:40.000,292,11056132,-795,0,1697680179,13035.251883559999,81.8142466499994,54418.51813032
2023-10-19,01:49:41.000,292,11056130,-795,0,1697680180,13035.218202009994,81.89883620999899,54418.5460788
2023-10-19,01:49:42.000,292,11056125,-795,0,1697680181,13035.218202009994,81.9622783800005,54418.53909168
2023-10-19,01:49:43.000,292,11056110,-795,0,1697680182,13035.171047839998,82.03276968000137,54418.392362160004
2023-10-19,01:49:44.000,292,11056065,-795,0,1697680183,13035.177784149993,82.09621185000287,54418.4762076
2023-10-19,01:49:45.000,292,11056104,-795,0,1697680184,13035.076739499993,82.18785054000182,54418.43428488001
2023-10-19,01:49:46.000,292,11056128,-795,0,1697680185,13035.096948429993,82.22309618999861,54418.39934928
2023-10-19,01:49:47.000,292,11056125,-795,0,1697680186,13034.989167469997,82.3217840100042,54418.28755536001
2023-10-19,01:49:48.000,292,11056126,-795,0,1697680187,13034.982431160002,82.34998053000163,54418.2316584
2023-10-19,01:49:49.000,292,11056153,-795,0,1697680188,13034.962222230002,82.41342270000314,54418.38537504001
2023-10-19,01:49:50.000,292,11056111,-795,0,1697680189,13034.995903779993,82.41342270000314,54418.32249096
2023-10-19,01:49:51.000,292,11056087,-795,0,1697680190,13034.955485919992,82.46981573999801,54418.28056824
2023-10-19,01:49:52.000,292,11056095,-795,0,1697680191,13034.861177580002,82.54735616999824,54418.26659400001
2023-10-19,01:49:53.000,292,11056166,-795,0,1697680192,13034.814023409992,82.58965095000167,54418.13383872
2023-10-19,01:49:54.000,292,11056135,-795,0,1697680193,13034.780341860001,82.63194572999782,54418.13383872
2023-10-19,01:49:55.000,292,11056092,-795,0,1697680194,13034.746660309997,82.64604399000382,54418.105890240004
2023-10-19,01:49:56.000,292,11056105,-795,0,1697680195,13034.760132930001,82.65309312000318,54418.16877432001
2023-10-19,01:49:57.000,292,11056093,-795,0,1697680196,13034.746660309997,82.74473181000212,54418.091916
2023-10-19,01:49:58.000,292,11056113,-795,0,1697680197,13034.800550790002,82.75178094000148,54418.14082584
2023-10-19,01:49:59.000,292,11056165,-795,0,1697680198,13034.773605549992,82.83637050000107,54418.273581120004
2023-10-19,01:50:00.000,292,11056117,-795,0,1697680199,13034.712978759992,82.80112485000427,54418.32947808
2023-10-19,01:50:01.000,292,11056080,-635,0,1697680200,13034.632143039991,82.8786652800045,54418.21069704
2023-10-19,01:50:02.000,292,11056130,-795,0,1697680201,13034.57825256,82.85751788999914,54418.13383872
2023-10-19,01:50:03.000,292,11056116,-795,0,1697680202,13034.5378347,82.85751788999914,54418.04300616
2023-10-19,01:50:04.000,292,11056127,-795,0,1697680203,13034.55130731999,82.89981267000258,54418.14781296001
2023-10-19,01:50:05.000,292,11056132,-795,0,1697680204,13034.591725179991,82.89981267000258,54418.18274856
2023-10-19,01:50:06.000,292,11056155,-795,0,1697680205,13034.55804363,82.89276354000322,54418.105890240004
2023-10-19,01:50:07.000,292,11056115,-795,0,1697680206,13034.53109838999,82.9139109300013,54418.14082584
2023-10-19,01:50:08.000,292,11056102,-795,0,1697680207,13034.49068052999,82.94915657999809,54418.02903192001
2023-10-19,01:50:09.000,292,11056171,-795,0,1697680208,13034.43005373999,82.93505831999937,54418.09890312001
2023-10-19,01:50:10.000,292,11056096,-795,0,1697680209,13034.443526359995,82.9139109300013,54417.98012208001
2023-10-19,01:50:11.000,292,11056129,-795,0,1697680210,13034.34921801999,83.01964787999896,54417.97313496
2023-10-19,01:50:12.000,292,11056135,-795,0,1697680211,13034.30880015999,83.00554962000024,54417.81941832
2023-10-19,01:50:13.000,292,11056127,-795,0,1697680212,13034.322272779995,83.04079527000431,54417.92422512
2023-10-19,01:50:14.000,292,11056093,-795,0,1697680213,13034.34921801999,83.06899179000175,54417.97313496
2023-10-19,01:50:15.000,292,11056148,-795,0,1697680214,13034.22796443999,83.1112865699979,54418.02903192001
2023-10-19,01:50:16.000,292,11056085,-795,0,1697680215,13034.18754657999,83.11833570000454,54417.94518648
2023-10-19,01:50:17.000,292,11056120,-795,0,1697680216,13033.992193589998,83.13243396000325,54417.72858576
2023-10-19,01:50:18.000,292,11056094,-795,0,1697680217,13033.911357869998,83.15358135000133,54417.574869120006
2023-10-19,01:50:19.000,292,11056140,-795,0,1697680218,13033.783367980002,83.17472873999941,54417.518972159996
2023-10-19,01:50:20.000,292,11056127,-795,0,1697680219,13033.817049529993,83.00554962000024,54417.6028176
2023-10-19,01:50:21.000,292,11056076,-675,0,1697680220,13033.870940009998,82.94210744999873,54417.61679184001
2023-10-19,01:50:22.000,292,11056124,-795,0,1697680221,13033.978720969993,82.94915657999809,54417.56089488
2023-10-19,01:50:23.000,292,11056116,-795,0,1697680222,13034.039347759994,83.0125987499996,54417.58185624
2023-10-19,01:50:24.000,292,11056070,-795,0,1697680223,13034.032611449999,83.08309005000046,54417.64474032001
2023-10-19,01:50:25.000,292,11056077,-795,0,1697680224,13033.911357869998,83.15358135000133,54417.61679184001
2023-10-19,01:50:26.000,292,11056136,-795,0,1697680225,13033.870940009998,83.17472873999941,54417.59583048001
2023-10-19,01:50:27.000,292,11056133,-795,0,1697680226,13033.817049529993,83.24522004000028,54417.65172744
2023-10-19,01:50:28.000,292,11056119,-795,0,1697680227,13033.783367980002,83.26636742999835,54417.60980472
2023-10-19,01:50:29.000,292,11056145,-795,0,1697680228,13033.810313219998,83.25226916999964,54417.77050848
2023-10-19,01:50:30.000,292,11056096,-795,0,1697680229,13033.803576910002,83.2240726500022,54417.86134104001
2023-10-19,01:50:31.000,292,11056123,-795,0,1697680230,13033.736213809992,83.19587613000476,54417.81243120001
2023-10-19,01:50:32.000,292,11056100,-795,0,1697680231,13033.756422739993,83.18882699999813,54417.791469840005
2023-10-19,01:50:33.000,292,11056123,-715,0,1697680232,13033.675587019992,83.23112178000156,54417.49102368
2023-10-19,01:50:34.000,292,11056125,-795,0,1697680233,13033.742950120002,83.21702352000284,54417.70063728
2023-10-19,01:50:35.000,292,11056095,-795,0,1697680234,13033.749686429997,83.23817091000092,54417.78448272001
2023-10-19,01:50:36.000,292,11056085,-795,0,1697680235,13033.749686429997,83.23817091000092,54417.742560000006
2023-10-19,01:50:37.000,292,11056084,-795,0,1697680236,13033.716004879992,83.28046569000435,54417.69365016001
2023-10-19,01:50:38.000,292,11056108,-795,0,1697680237,13033.716004879992,83.25226916999964,54417.79845696
2023-10-19,01:50:39.000,292,11056113,-795,0,1697680238,13033.736213809992,83.24522004000028,54417.889289520004
2023-10-19,01:50:40.000,292,11056104,-795,0,1697680239,13033.716004879992,83.23817091000092,54417.90326376001
2023-10-19,01:50:41.000,292,11056135,-795,0,1697680240,13033.655378089992,83.30161308000243,54417.86832816
2023-10-19,01:50:42.000,292,11056108,-795,0,1697680241,13033.695795949992,83.32980959999986,54417.88230240001
2023-10-19,01:50:43.000,292,11056108,-795,0,1697680242,13033.561069750001,83.32980959999986,54417.73557288001
2023-10-19,01:50:44.000,292,11056130,-795,0,1697680243,13033.527388199996,83.31571134000114,54417.686663039996
2023-10-19,01:50:45.000,292,11056137,-795,0,1697680244,13033.513915579992,83.31571134000114,54417.86832816
2023-10-19,01:50:46.000,292,11056125,-795,0,1697680245,13033.493706649992,83.3721043800033,54417.81941832
2023-10-19,01:50:47.000,292,11056083,-795,0,1697680246,13033.365716759996,83.35095698999794,54417.7774956
2023-10-19,01:50:48.000,292,11056060,-795,0,1697680247,13033.406134619996,83.39325177000137,54417.840379680005
2023-10-19,01:50:49.000,292,11056126,-795,0,1697680248,13033.29835366,83.38620264000201,54417.7774956
2023-10-19,01:50:50.000,292,11056095,-795,0,1697680249,13033.264672109995,83.42849741999817,54417.721598640004
2023-10-19,01:50:51.000,292,11056139,-795,0,1697680250,13033.15689115,83.49193958999967,54417.67967592
2023-10-19,01:50:52.000,292,11056145,-795,0,1697680251,13033.07605543,83.48489046000032,54417.574869120006
2023-10-19,01:50:53.000,292,11056095,-795,0,1697680252,13033.04911018999,83.52718524000375,54417.66570168001
2023-10-19,01:50:54.000,292,11056090,-795,0,1697680253,13033.10973697999,83.51308697999775,54417.74954712
2023-10-19,01:50:55.000,292,11056140,-795,0,1697680254,13033.123209599995,83.5694800199999,54417.73557288001
2023-10-19,01:50:56.000,292,11056084,-795,0,1697680255,13033.09626436,83.58357827999862,54417.66570168001
2023-10-19,01:50:57.000,292,11056118,-795,0,1697680256,13032.96827446999,83.56243089000054,54417.58884336
2023-10-19,01:50:58.000,292,11056093,-795,0,1697680257,13032.900911369994,83.58357827999862,54417.56788200001
2023-10-19,01:50:59.000,292,11056111,-795,0,1697680258,13032.867229819989,83.67521697000484,54417.623778960005
2023-10-19,01:51:00.000,292,11056110,-795,0,1697680259,13032.840284579994,83.68931523000356,54417.61679184001
2023-10-19,01:51:01.000,292,11056070,-795,0,1697680260,13032.813339339998,83.70341349000228,54417.6377532
2023-10-19,01:51:02.000,292,11056106,-795,0,1697680261,13032.745976239989,83.71046262000164,54417.58884336
2023-10-19,01:51:03.000,292,11056088,-795,0,1697680262,13032.685349449988,83.72456088000035,54417.47704944001
2023-10-19,01:51:04.000,292,11056076,-795,0,1697680263,13032.617986349993,83.69636436000292,54417.4630752
2023-10-19,01:51:05.000,292,11056112,-795,0,1697680264,13032.550623249997,83.72456088000035,54417.43512672
2023-10-19,01:51:06.000,292,11056124,-795,0,1697680265,13032.489996459997,83.75275739999779,54417.44211384
2023-10-19,01:51:07.000,292,11056087,-795,0,1697680266,13032.429369669997,83.80210131000058,54417.33031992001
2023-10-19,01:51:08.000,292,11056099,-795,0,1697680267,13032.395688119992,83.86554348000209,54417.26743584
2023-10-19,01:51:09.000,292,11056112,-795,0,1697680268,13032.449578599997,83.87259261000145,54417.42813960001
2023-10-19,01:51:10.000,292,11056104,-795,0,1697680269,13032.341797640001,83.82324869999866,54417.407178240006
2023-10-19,01:51:11.000,292,11056140,-795,0,1697680270,13032.294643469992,83.8796417400008,54417.386216880004
2023-10-19,01:51:12.000,292,11056047,-795,0,1697680271,13032.254225609991,83.88669087000017,54417.35826840001
2023-10-19,01:51:13.000,292,11056126,-795,0,1697680272,13032.106026789996,83.95013304000167,54417.169616160005
2023-10-19,01:51:14.000,292,11056109,-795,0,1697680273,13032.085817859996,83.96423130000039,54417.120706320005
2023-10-19,01:51:15.000,292,11056160,-795,0,1697680274,13032.07234523999,84.03472260000126,54417.05782224
2023-10-19,01:51:16.000,292,11056120,-795,0,1697680275,13031.964564279995,84.0629191199987,54417.17660328
2023-10-19,01:51:17.000,292,11056122,-795,0,1697680276,13031.93761904,84.05586998999934,54417.12769344
2023-10-19,01:51:18.000,292,11056112,-795,0,1697680277,13031.883728559995,84.06996824999806,54417.015899519996
2023-10-19,01:51:19.000,292,11056136,-795,0,1697680278,13031.95782797,84.07701738000469,54417.09275784001
2023-10-19,01:51:20.000,292,11056111,-795,0,1697680279,13031.89046486999,84.10521390000213,54417.04384800001
2023-10-19,01:51:21.000,292,11056170,-795,0,1697680280,13031.823101769995,84.09111564000341,54417.0089124
2023-10-19,01:51:22.000,292,11056134,-795,0,1697680281,13031.735529739999,84.11931216000085,54417.02288664001
2023-10-19,01:51:23.000,292,11056128,-795,0,1697680282,13031.68837556999,84.15455781000492,54416.86218288
2023-10-19,01:51:24.000,292,11056129,-795,0,1697680283,13031.634485089999,84.18980346000171,54416.82026016
2023-10-19,01:51:25.000,292,11056160,-795,0,1697680284,13031.668166639989,84.19685259000107,54416.85519576001
2023-10-19,01:51:26.000,292,11056158,-795,0,1697680285,13031.614276159999,84.21095084999979,54416.84122152
2023-10-19,01:51:27.000,292,11056097,-795,0,1697680286,13031.546913059989,84.23209823999787,54416.7643632
2023-10-19,01:51:28.000,292,11056082,-795,0,1697680287,13031.533440439998,84.28144215000066,54416.72942760001
2023-10-19,01:51:29.000,292,11056079,-795,0,1697680288,13031.506495199988,84.25324563000322,54416.72244048
2023-10-19,01:51:30.000,292,11056163,-795,0,1697680289,13031.439132099993,84.2743930200013,54416.680517759996
2023-10-19,01:51:31.000,292,11056118,-795,0,1697680290,13031.418923169993,84.28144215000066,54416.59667232
2023-10-19,01:51:32.000,292,11056093,-795,0,1697680291,13031.371768999998,84.28849128000002,54416.43596856
2023-10-19,01:51:33.000,292,11056101,-795,0,1697680292,13031.324614830002,84.32373693000409,54416.37308448001
2023-10-19,01:51:34.000,292,11056076,-795,0,1697680293,13031.196624939992,84.35193345000152,54416.29622616
2023-10-19,01:51:35.000,292,11056151,-795,0,1697680294,13031.324614830002,84.36603171000024,54416.39404584001
2023-10-19,01:51:36.000,292,11056072,-795,0,1697680295,13031.237042799992,84.39422822999768,54416.27526480001
2023-10-19,01:51:37.000,292,11056113,-795,0,1697680296,13031.189888629997,84.3730808399996,54416.24731632
2023-10-19,01:51:38.000,292,11056129,-795,0,1697680297,13031.082107670001,84.32373693000409,54416.12853528
2023-10-19,01:51:39.000,292,11056167,-795,0,1697680298,13031.014744569991,84.35898258000088,54416.05167696
2023-10-19,01:51:40.000,292,11056109,-795,0,1697680299,13031.041689810001,84.3730808399996,54416.13552240001
2023-10-19,01:51:41.000,292,11056113,-795,0,1697680300,13031.041689810001,84.39422822999768,54416.07263832
2023-10-19,01:51:42.000,292,11056074,-795,0,1697680301,13031.001271950001,84.45767039999919,54415.98879288001
2023-10-19,01:51:43.000,292,11056145,-795,0,1697680302,13030.974326709991,84.4858669200039,54415.97481864
2023-10-19,01:51:44.000,292,11056111,-795,0,1697680303,13030.967590399996,84.50701431000198,54415.96783152001
2023-10-19,01:51:45.000,292,11056151,-795,0,1697680304,13030.954117779991,84.49291605000326,54415.79315352
2023-10-19,01:51:46.000,292,11056140,-795,0,1697680305,13030.906963609996,84.46471952999855,54415.84206336001
2023-10-19,01:51:47.000,292,11056090,-795,0,1697680306,13030.83286419999,84.50701431000198,54415.62546264
2023-10-19,01:51:48.000,292,11056127,-795,0,1697680307,13030.91369991999,84.51406344000134,54415.59751416
2023-10-19,01:51:49.000,292,11056149,-795,0,1697680308,13030.92043623,84.51406344000134,54415.660398240005
2023-10-19,01:51:50.000,292,11056108,-795,0,1697680309,13030.91369991999,84.52816170000006,54415.646424
2023-10-19,01:51:51.000,292,11056097,-795,0,1697680310,13030.927172539996,84.57045648000349,54415.562578560006
2023-10-19,01:51:52.000,292,11056115,-795,0,1697680311,13030.9002273,84.57045648000349,54415.52065584
2023-10-19,01:51:53.000,292,11056130,-795,0,1697680312,13030.88001837,84.5845547400022,54415.34597784001
2023-10-19,01:51:54.000,292,11056141,-795,0,1697680313,13030.89349098999,84.59865300000092,54415.325016480005
2023-10-19,01:51:55.000,292,11056115,-795,0,1697680314,13030.954117779991,84.619800389999,54415.34597784001
2023-10-19,01:51:56.000,292,11056109,-795,0,1697680315,13030.974326709991,84.619800389999,54415.33899072001
2023-10-19,01:51:57.000,292,11056089,-795,0,1697680316,13030.974326709991,84.619800389999,54415.17129984001
2023-10-19,01:51:58.000,292,11056143,-795,0,1697680317,13030.967590399996,84.59865300000092,54415.108415760005
2023-10-19,01:51:59.000,292,11056106,-795,0,1697680318,13031.048426119996,84.60570213000028,54415.18527408
2023-10-19,01:52:00.000,292,11056110,-795,0,1697680319,13031.048426119996,84.619800389999,54415.30405512
2023-10-19,01:52:01.000,292,11056131,-795,0,1697680320,13031.075371359992,84.60570213000028,54415.17129984001
2023-10-19,01:52:02.000,292,11056149,-795,0,1697680321,13031.088843979996,84.59160387000156,54415.157325600005
2023-10-19,01:52:03.000,292,11056137,-795,0,1697680322,13031.122525530001,84.59160387000156,54414.95469912
2023-10-19,01:52:04.000,292,11056148,-795,0,1697680323,13031.109052909997,84.63389864999772,54414.92675064
2023-10-19,01:52:05.000,292,11056127,-795,0,1697680324,13031.189888629997,84.62684951999836,54414.947712
2023-10-19,01:52:06.000,292,11056133,-795,0,1697680325,13031.257251729992,84.56340735000413,54415.038544560004
2023-10-19,01:52:07.000,292,11056091,-795,0,1697680326,13031.290933279997,84.57750561000285,54414.989634720005
2023-10-19,01:52:08.000,292,11056099,-795,0,1697680327,13031.290933279997,84.54930908999813,54414.96168624001
2023-10-19,01:52:09.000,292,11056085,-795,0,1697680328,13031.290933279997,84.5845547400022,54414.75207264
2023-10-19,01:52:10.000,292,11056111,-795,0,1697680329,13031.338087449993,84.5211125700007,54414.8079696
2023-10-19,01:52:11.000,292,11056115,-795,0,1697680330,13031.425659480003,84.49996518000262,54414.870853680004
2023-10-19,01:52:12.000,292,11056112,-795,0,1697680331,13031.439132099993,84.47881779000454,54414.74508552001
2023-10-19,01:52:13.000,292,11056089,-795,0,1697680332,13031.445868409988,84.51406344000134,54414.67521432001
2023-10-19,01:52:14.000,292,11056145,-795,0,1697680333,13031.567121989989,84.46471952999855,54414.7380984
2023-10-19,01:52:15.000,292,11056117,-795,0,1697680334,13031.560385679993,84.51406344000134,54414.69617568001
2023-10-19,01:52:16.000,292,11056122,-795,0,1697680335,13031.607539849989,84.51406344000134,54414.64726584001
2023-10-19,01:52:17.000,292,11056119,-795,0,1697680336,13031.647957709989,84.53521082999941,54414.605343120005
2023-10-19,01:52:18.000,292,11056124,-795,0,1697680337,13031.607539849989,84.54225995999877,54414.535471920004
2023-10-19,01:52:19.000,292,11056112,-795,0,1697680338,13031.621012469994,84.46471952999855,54414.44463936
2023-10-19,01:52:20.000,292,11056117,-795,0,1697680339,13031.70858449999,84.42947388000175,54414.59136888
2023-10-19,01:52:21.000,292,11056139,-795,0,1697680340,13031.762474979994,84.4717686599979,54414.58438176
2023-10-19,01:52:22.000,292,11056125,-795,0,1697680341,13031.79615653,84.4717686599979,54414.52848480001
2023-10-19,01:52:23.000,292,11056111,-795,0,1697680342,13031.823101769995,84.45767039999919,54414.486562080005
2023-10-19,01:52:24.000,292,11056138,-795,0,1697680343,13031.80962914999,84.45062126999983,54414.40970376001
2023-10-19,01:52:25.000,292,11056086,-795,0,1697680344,13031.81636546,84.45767039999919,54414.50053632001
2023-10-19,01:52:26.000,292,11056105,-795,0,1697680345,13031.83657439,84.41537562000303,54414.41669088
2023-10-19,01:52:27.000,292,11056129,-795,0,1697680346,13031.87699225,84.45062126999983,54414.367781040004
2023-10-19,01:52:28.000,292,11056100,-795,0,1697680347,13031.802892839994,84.43652301000111,54414.3538068
2023-10-19,01:52:29.000,292,11056167,-795,0,1697680348,13031.97130058999,84.38012996999896,54414.45861360001
2023-10-19,01:52:30.000,292,11056085,-795,0,1697680349,13031.97130058999,84.39422822999768,54414.47258784
2023-10-19,01:52:31.000,292,11056120,-795,0,1697680350,13032.01845476,84.40127736000431,54414.41669088
2023-10-19,01:52:32.000,292,11056096,-795,0,1697680351,13032.05213630999,84.33078606000345,54414.32585832
2023-10-19,01:52:33.000,292,11056135,-795,0,1697680352,13031.95782797,84.35193345000152,54414.25598712
2023-10-19,01:52:34.000,292,11056149,-795,0,1697680353,13031.984773209995,84.29554040999938,54414.24201288001
2023-10-19,01:52:35.000,292,11056125,-795,0,1697680354,13031.95782797,84.31668780000473,54414.16515456001
2023-10-19,01:52:36.000,292,11056103,-795,0,1697680355,13032.065608929996,84.29554040999938,54414.221051520006
2023-10-19,01:52:37.000,292,11056148,-795,0,1697680356,13032.07234523999,84.3096386699981,54414.20707728
2023-10-19,01:52:38.000,292,11056124,-795,0,1697680357,13032.07234523999,84.2743930200013,54414.151180320005
2023-10-19,01:52:39.000,292,11056117,-795,0,1697680358,13032.126235719996,84.26734389000194,54414.200090160004
2023-10-19,01:52:40.000,292,11056130,-795,0,1697680359,13032.186862509996,84.24619650000386,54414.16515456001
2023-10-19,01:52:41.000,292,11056095,-795,0,1697680360,13032.186862509996,84.2743930200013,54414.12323184001
2023-10-19,01:52:42.000,292,11056104,-795,0,1697680361,13032.260961920001,84.19685259000107,54414.1791288
2023-10-19,01:52:43.000,292,11056149,-795,0,1697680362,13032.287907159996,84.19685259000107,54414.13720608
2023-10-19,01:52:44.000,292,11056086,-795,0,1697680363,13032.314852399992,84.21799997999915,54414.12323184001
2023-10-19,01:52:45.000,292,11056128,-795,0,1697680364,13032.341797640001,84.2391473700045,54414.08130912
2023-10-19,01:52:46.000,292,11056135,-795,0,1697680365,13032.355270259992,84.19685259000107,54414.06733488
2023-10-19,01:52:47.000,292,11056116,-795,0,1697680366,13032.368742879997,84.175705200003,54414.08130912
2023-10-19,01:52:48.000,292,11056124,-795,0,1697680367,13032.436105979992,84.13341041999956,54414.08829624
2023-10-19,01:52:49.000,292,11056146,-795,0,1697680368,13032.415897049992,84.14045954999892,54414.02541216001
2023-10-19,01:52:50.000,292,11056129,-795,0,1697680369,13032.395688119992,84.1263612900002,54413.7948372
2023-10-19,01:52:51.000,292,11056073,-795,0,1697680370,13032.483260150002,84.1263612900002,54413.89265688
2023-10-19,01:52:52.000,292,11056135,-795,0,1697680371,13032.456314909992,84.11226303000149,54413.82278568
2023-10-19,01:52:53.000,292,11056113,-795,0,1697680372,13032.483260150002,84.09111564000341,54413.84374704
2023-10-19,01:52:54.000,292,11056111,-795,0,1697680373,13032.570832179998,84.0629191199987,54413.89265688
2023-10-19,01:52:55.000,292,11056147,-795,0,1697680374,13032.523678010002,84.04882085999998,54413.62015920001
2023-10-19,01:52:56.000,292,11056081,-795,0,1697680375,13032.523678010002,84.0276734700019,54413.766888720005
2023-10-19,01:52:57.000,292,11056063,-795,0,1697680376,13032.530414319997,83.99947695000446,54413.66906904001
2023-10-19,01:52:58.000,292,11056139,-795,0,1697680377,13032.577568489993,83.93603478000296,54413.69003040001
2023-10-19,01:52:59.000,292,11056165,-795,0,1697680378,13032.617986349993,83.90783825999824,54413.57124936001
2023-10-19,01:53:00.000,292,11056143,-795,0,1697680379,13032.678613139993,83.92193652000424,54413.717978880006
2023-10-19,01:53:11.000,292,11056110,-795,0,1697680390,13032.752712549998,83.75980653000443,54413.61317208
2023-10-19,01:53:12.000,292,11056118,-795,0,1697680391,13032.759448859993,83.73865913999907,54413.529326640004
2023-10-19,01:53:13.000,292,11056098,-795,0,1697680392,13032.631458969998,83.77390479000314,54413.45246832001
2023-10-19,01:53:14.000,292,11056089,-795,0,1697680393,13032.644931589988,83.77390479000314,54413.45945544
2023-10-19,01:53:15.000,292,11056128,-795,0,1697680394,13032.671876829998,83.74570826999843,54413.45945544
2023-10-19,01:53:16.000,292,11056147,-795,0,1697680395,13032.644931589988,83.73161000999971,54413.480416800005
2023-10-19,01:53:17.000,292,11056161,-795,0,1697680396,13032.591041109998,83.74570826999843,54413.45246832001
2023-10-19,01:53:18.000,292,11056154,-795,0,1697680397,13032.584304800002,83.73161000999971,54413.50137816001
2023-10-19,01:53:19.000,292,11056119,-795,0,1697680398,13032.550623249997,83.717511750001,54413.55727512
2023-10-19,01:53:20.000,292,11056107,-795,0,1697680399,13032.597777419993,83.73161000999971,54413.62714632
2023-10-19,01:53:21.000,292,11056130,-795,0,1697680400,13032.557359559993,83.73865913999907,54413.529326640004
2023-10-19,01:53:22.000,292,11056106,-795,0,1697680401,13032.483260150002,83.73161000999971,54413.48740392
2023-10-19,01:53:23.000,292,11056133,-795,0,1697680402,13032.409160739997,83.76685566000378,54413.42451984001
2023-10-19,01:53:24.000,292,11056156,-795,0,1697680403,13032.355270259992,83.73865913999907,54413.45945544
2023-10-19,01:53:25.000,292,11056114,-795,0,1697680404,13032.308116089996,83.76685566000378,54413.39657136
2023-10-19,01:53:26.000,292,11056124,-795,0,1697680405,13032.321588710001,83.75980653000443,54413.53631376
2023-10-19,01:53:27.000,292,11056146,-795,0,1697680406,13032.294643469992,83.72456088000035,54413.48740392
2023-10-19,01:53:28.000,292,11056100,-795,0,1697680407,13032.254225609991,83.78800305000186,54413.42451984001
2023-10-19,01:53:29.000,292,11056075,-795,0,1697680408,13032.11949941,83.83029782999802,54413.33368728001
2023-10-19,01:53:30.000,292,11056087,-755,0,1697680409,13032.07908155,83.80210131000058,54413.29875168
2023-10-19,01:53:31.000,292,11056100,-795,0,1697680410,13032.07908155,83.83029782999802,54413.38958424
2023-10-19,01:53:32.000,292,11056089,-795,0,1697680411,13031.97130058999,83.83734696000465,54413.27779032
2023-10-19,01:53:33.000,292,11056128,-795,0,1697680412,13031.964564279995,83.85849435000273,54413.2708032
2023-10-19,01:53:34.000,292,11056109,-795,0,1697680413,13031.924146419995,83.83734696000465,54413.3406744
2023-10-19,01:53:35.000,292,11056154,-795,0,1697680414,13031.883728559995,83.89373999999953,54413.41753272
2023-10-19,01:53:36.000,292,11056104,-795,0,1697680415,13031.701848189994,83.93603478000296,54413.312725920005
2023-10-19,01:53:37.000,292,11056088,-795,0,1697680416,13031.68837556999,83.91488739000488,54413.17298352
2023-10-19,01:53:38.000,292,11056087,-795,0,1697680417,13031.668166639989,83.93603478000296,54413.29875168
2023-10-19,01:53:39.000,292,11056150,-795,0,1697680418,13031.627748779989,83.97832955999911,54413.30573880001
2023-10-19,01:53:40.000,292,11056114,-795,0,1697680419,13031.573858299998,83.94308391000231,54413.30573880001
2023-10-19,01:53:41.000,292,11056097,-795,0,1697680420,13031.533440439998,83.99242781999783,54413.29875168
2023-10-19,01:53:42.000,292,11056144,-795,0,1697680421,13031.459341029993,84.02062434000254,54413.2708032
2023-10-19,01:53:43.000,292,11056166,-795,0,1697680422,13031.351560069998,84.07701738000469,54413.214906240006
2023-10-19,01:53:44.000,292,11056120,-795,0,1697680423,13031.371768999998,84.10521390000213,54413.29875168
2023-10-19,01:53:45.000,292,11056121,-795,0,1697680424,13031.277460659992,84.1263612900002,54413.27779032
2023-10-19,01:53:46.000,292,11056102,-795,0,1697680425,13031.250515419997,84.14045954999892,54413.263816080005
2023-10-19,01:53:47.000,292,11056159,-795,0,1697680426,13031.082107670001,84.19685259000107,54413.18695776001
2023-10-19,01:53:48.000,292,11056109,-795,0,1697680427,13031.001271950001,84.23209823999787,54413.15202216
2023-10-19,01:53:49.000,292,11056063,-795,0,1697680428,13030.92043623,84.24619650000386,54413.16599640001
2023-10-19,01:53:50.000,292,11056145,-795,0,1697680429,13030.98106302,84.26734389000194,54413.263816080005
2023-10-19,01:53:51.000,292,11056147,-795,0,1697680430,13030.85980944,84.31668780000473,54413.047215360006
2023-10-19,01:53:52.000,292,11056124,-795,0,1697680431,13030.947381469996,84.34488432000217,54413.12407368
2023-10-19,01:53:53.000,292,11056138,-795,0,1697680432,13030.83960051,84.35898258000088,54413.0611896
2023-10-19,01:53:54.000,292,11056162,-795,0,1697680433,13030.79244633999,84.34488432000217,54413.17997064
2023-10-19,01:53:55.000,292,11056138,-795,0,1697680434,13030.75876479,84.40127736000431,54413.200932
2023-10-19,01:53:56.000,292,11056110,-795,0,1697680435,13030.75202847999,84.41537562000303,54413.18695776001
2023-10-19,01:53:57.000,292,11056119,-795,0,1697680436,13030.644247519995,84.45767039999919,54413.096125200005
2023-10-19,01:53:58.000,292,11056106,-795,0,1697680437,13030.624038589995,84.45767039999919,54413.15900928001
2023-10-19,01:53:59.000,292,11056133,-795,0,1697680438,13030.63751121,84.50701431000198,54413.30573880001
2023-10-19,01:54:00.000,292,11056147,-795,0,1697680439,13030.61056596999,84.49996518000262,54413.32670016001
2023-10-19,01:54:01.000,292,11056138,-795,0,1697680440,13030.496048699999,84.56340735000413,54413.27779032
2023-10-19,01:54:02.000,292,11056122,-795,0,1697680441,13030.455630839999,84.5211125700007,54413.30573880001
2023-10-19,01:54:03.000,292,11056113,-795,0,1697680442,13030.354586189998,84.55635822000477,54413.17298352
2023-10-19,01:54:04.000,292,11056142,-795,0,1697680443,13030.388267739989,84.56340735000413,54413.24285472
2023-10-19,01:54:05.000,292,11056168,-795,0,1697680444,13030.442158219994,84.59865300000092,54413.30573880001
2023-10-19,01:54:06.000,292,11056130,-795,0,1697680445,13030.448894529989,84.56340735000413,54413.29875168
2023-10-19,01:54:07.000,292,11056129,-795,0,1697680446,13030.347849879989,84.64094778000435,54413.22189336
2023-10-19,01:54:08.000,292,11056112,-795,0,1697680447,13030.280486779993,84.64799691000371,54413.16599640001
2023-10-19,01:54:09.000,292,11056170,-795,0,1697680448,13030.273750469998,84.63389864999772,54413.200932
2023-10-19,01:54:10.000,292,11056125,-795,0,1697680449,13030.233332609998,84.62684951999836,54413.15900928001
2023-10-19,01:54:11.000,292,11056088,-795,0,1697680450,13030.152496889998,84.64799691000371,54413.18695776001
2023-10-19,01:54:12.000,292,11056140,-795,0,1697680451,13030.078397479992,84.64799691000371,54413.11708656001
2023-10-19,01:54:13.000,292,11056085,-795,0,1697680452,13030.071661169997,84.67619343000115,54413.15900928001
2023-10-19,01:54:14.000,292,11056130,-795,0,1697680453,13030.125551650002,84.71848821000458,54413.2708032
2023-10-19,01:54:15.000,292,11056080,-795,0,1697680454,13030.085133790002,84.73963560000266,54413.28477744001
2023-10-19,01:54:16.000,292,11056115,-795,0,1697680455,13030.078397479992,84.74668473000202,54413.27779032
2023-10-19,01:54:17.000,292,11056134,-795,0,1697680456,13029.950407589997,84.77488124999945,54413.15202216
2023-10-19,01:54:18.000,292,11056120,-795,0,1697680457,13029.963880210002,84.82422516000224,54413.28477744001
2023-10-19,01:54:19.000,292,11056121,-795,0,1697680458,13029.896517109992,84.83832342000096,54413.2708032
2023-10-19,01:54:20.000,292,11056112,-795,0,1697680459,13029.883044490001,84.8312742900016,54413.27779032
2023-10-19,01:54:21.000,292,11056105,-795,0,1697680460,13029.862835560001,84.87356906999776,54413.32670016001
2023-10-19,01:54:22.000,292,11056119,-795,0,1697680461,13029.829154009996,84.83832342000096,54413.27779032
2023-10-19,01:54:23.000,292,11056116,-795,0,1697680462,13029.788736149996,84.9299621099999,54413.28477744001
2023-10-19,01:54:24.000,292,11056083,-795,0,1697680463,13029.788736149996,84.90881472000183,54413.263816080005
2023-10-19,01:54:25.000,292,11056140,-795,0,1697680464,13029.74158198,84.94406036999862,54413.28477744001
2023-10-19,01:54:26.000,292,11056148,-795,0,1697680465,13029.74158198,84.95815863000462,54413.30573880001
2023-10-19,01:54:27.000,292,11056125,-795,0,1697680466,13029.6203284,84.9793060200027,54413.214906240006
2023-10-19,01:54:28.000,292,11056130,-795,0,1697680467,13029.60011947,85.0427481900042,54413.20791912001
2023-10-19,01:54:29.000,292,11056153,-795,0,1697680468,13029.66074626,85.05684645000292,54413.36862288
2023-10-19,01:54:30.000,292,11056121,-795,0,1697680469,13029.65400994999,85.04979732000356,54413.40355848001
2023-10-19,01:54:31.000,292,11056108,-795,0,1697680470,13029.586646849995,85.09914122999908,54413.39657136
2023-10-19,01:54:32.000,292,11056100,-795,0,1697680471,13029.53949268,85.09209209999972,54413.33368728001
2023-10-19,01:54:33.000,292,11056136,-795,0,1697680472,13029.465393269995,85.10619035999844,54413.28477744001
2023-10-19,01:54:34.000,292,11056139,-795,0,1697680473,13029.47212957999,85.06389558000228,54413.33368728001
2023-10-19,01:54:35.000,292,11056131,-795,0,1697680474,13029.47212957999,85.1132394899978,54413.39657136
2023-10-19,01:54:36.000,292,11056137,-795,0,1697680475,13029.47886589,85.1766816599993,54413.4454812
2023-10-19,01:54:37.000,292,11056106,-795,0,1697680476,13029.384557549994,85.09914122999908,54413.04022824001
2023-10-19,01:54:38.000,292,11056132,-795,0,1697680477,13029.344139689994,85.16258340000059,54413.30573880001
2023-10-19,01:54:39.000,292,11056136,-795,0,1697680478,13029.445184339995,85.18373078999866,54413.53631376
2023-10-19,01:54:40.000,292,11056070,-795,0,1697680479,13029.49907482,85.18373078999866,54413.54330088001
2023-10-19,01:54:41.000,292,11056130,-795,0,1697680480,13029.37782124,85.20487818000402,54413.46644256
2023-10-19,01:54:42.000,292,11056093,-795,0,1697680481,13029.35761231,85.23307470000145,54413.43849408
2023-10-19,01:54:43.000,292,11056118,-795,0,1697680482,13029.31045813999,85.26127121999889,54413.35464864001
2023-10-19,01:54:44.000,292,11056139,-795,0,1697680483,13029.276776589999,85.24012383000081,54413.34766152
2023-10-19,01:54:45.000,292,11056127,-795,0,1697680484,13029.296985519999,85.24717296000017,54413.53631376
2023-10-19,01:54:46.000,292,11056155,-795,0,1697680485,13029.256567659999,85.26832034999825,54413.66208192001
2023-10-19,01:54:47.000,292,11056097,-795,0,1697680486,13029.195940869999,85.26832034999825,54413.62714632
2023-10-19,01:54:48.000,292,11056084,-795,0,1697680487,13029.067950979988,85.26127121999889,54413.431506960005
2023-10-19,01:54:49.000,292,11056137,-795,0,1697680488,13029.020796809993,85.27536948000488,54413.45945544
2023-10-19,01:54:50.000,292,11056143,-795,0,1697680489,13029.041005739993,85.28241861000424,54413.48740392
2023-10-19,01:54:51.000,292,11056147,-795,0,1697680490,13028.993851569998,85.28241861000424,54413.46644256
2023-10-19,01:54:52.000,292,11056136,-795,0,1697680491,13028.960170019993,85.3247133900004,54413.36862288
2023-10-19,01:54:53.000,292,11056126,-795,0,1697680492,13028.913015849997,85.3247133900004,54413.42451984001
2023-10-19,01:54:54.000,292,11056134,-795,0,1697680493,13028.980378949993,85.33176251999976,54413.529326640004
2023-10-19,01:54:55.000,292,11056131,-795,0,1697680494,13028.926488470002,85.33176251999976,54413.529326640004
2023-10-19,01:54:56.000,292,11056102,-795,0,1697680495,13028.926488470002,85.33176251999976,54413.480416800005
2023-10-19,01:54:57.000,292,11056152,-795,0,1697680496,13028.845652750002,85.35995904000447,54413.41753272
2023-10-19,01:54:58.000,292,11056122,-795,0,1697680497,13028.785025960002,85.37405730000319,54413.4105456
2023-10-19,01:54:59.000,292,11056156,-795,0,1697680498,13028.791762269997,85.38110643000255,54413.50137816001
2023-10-19,01:55:00.000,292,11056125,-795,0,1697680499,13028.724399170002,85.40930294999998,54413.50836528
2023-10-19,01:55:01.000,292,11056136,-795,0,1697680500,13028.717662859992,85.40930294999998,54413.52233952001
2023-10-19,01:55:02.000,292,11056140,-795,0,1697680501,13028.697453929992,85.43045033999806,54413.49439104001
2023-10-19,01:55:03.000,292,11056124,-795,0,1697680502,13028.677244999992,85.4374994700047,54413.48740392
2023-10-19,01:55:04.000,292,11056137,-795,0,1697680503,13028.690717619997,85.46569599000213,54413.56426224
2023-10-19,01:55:05.000,292,11056140,-795,0,1697680504,13028.630090829996,85.50094163999893,54413.529326640004
2023-10-19,01:55:06.000,292,11056121,-795,0,1697680505,13028.717662859992,85.50799076999829,54413.50836528
2023-10-19,01:55:07.000,292,11056093,-795,0,1697680506,13028.549255109996,85.54323642000236,54413.45246832001
2023-10-19,01:55:08.000,292,11056149,-795,0,1697680507,13028.515573559991,85.5714329399998,54413.43849408
2023-10-19,01:55:09.000,292,11056158,-795,0,1697680508,13028.495364629991,85.57848206999915,54413.4454812
2023-10-19,01:55:10.000,292,11056128,-755,0,1697680509,13028.47515569999,85.59258032999787,54413.42451984001
2023-10-19,01:55:11.000,292,11056098,-795,0,1697680510,13028.515573559991,85.64192424000066,54413.57124936001
2023-10-19,01:55:12.000,292,11056077,-795,0,1697680511,13028.45494676999,85.65602249999938,54413.55727512
2023-10-19,01:55:13.000,292,11056086,-795,0,1697680512,13028.37411104999,85.6701207599981,54413.45246832001
2023-10-19,01:55:14.000,292,11056136,-795,0,1697680513,13028.33369318999,85.69831728000281,54413.46644256
2023-10-19,01:55:15.000,292,11056137,-795,0,1697680514,13028.35390211999,85.71946467000089,54413.50836528
2023-10-19,01:55:16.000,292,11056115,-795,0,1697680515,13028.286539019995,85.76880858000368,54413.57823648
2023-10-19,01:55:17.000,292,11056115,-795,0,1697680516,13028.27306639999,85.75471031999768,54413.47342968001
2023-10-19,01:55:18.000,292,11056115,-795,0,1697680517,13028.266330089995,85.82520161999855,54413.529326640004
2023-10-19,01:55:19.000,292,11056168,-795,0,1697680518,13028.23264853999,85.81110335999983,54413.50836528
2023-10-19,01:55:20.000,292,11056079,-795,0,1697680519,13028.23264853999,85.83225074999791,54413.66208192001
2023-10-19,01:55:21.000,292,11056110,-795,0,1697680520,13028.205703299995,85.8815946600007,54413.69003040001
2023-10-19,01:55:22.000,292,11056123,-795,0,1697680521,13028.17202174999,85.87454553000134,54413.697017520004
2023-10-19,01:55:23.000,292,11056134,-795,0,1697680522,13028.124867579994,85.92388944000413,54413.61317208
2023-10-19,01:55:24.000,292,11056166,-795,0,1697680523,13028.104658649994,85.96618422000029,54413.599197840005
2023-10-19,01:55:25.000,292,11056106,-795,0,1697680524,13028.11139495999,85.99438073999772,54413.75990160001
2023-10-19,01:55:26.000,292,11056116,-795,0,1697680525,13028.11139495999,85.99438073999772,54413.73195312
2023-10-19,01:55:27.000,292,11056157,-795,0,1697680526,13028.057504479999,86.06487203999859,54413.717978880006
2023-10-19,01:55:28.000,292,11056089,-795,0,1697680527,13027.983405069994,86.10011769000266,54413.5852236
2023-10-19,01:55:29.000,292,11056083,-795,0,1697680528,13027.949723519989,86.10011769000266,54413.59221072001
2023-10-19,01:55:30.000,292,11056149,-795,0,1697680529,13027.929514589989,86.15651073000481,54413.599197840005
2023-10-19,01:55:31.000,292,11056104,-795,0,1697680530,13027.841942559993,86.15651073000481,54413.529326640004
2023-10-19,01:55:32.000,292,11056082,-795,0,1697680531,13027.747634220003,86.17060899000353,54413.45945544
2023-10-19,01:55:33.000,292,11056125,-795,0,1697680532,13027.720688979993,86.21290376999968,54413.46644256
2023-10-19,01:55:34.000,292,11056094,-795,0,1697680533,13027.673534809997,86.20585464000033,54413.61317208
2023-10-19,01:55:35.000,292,11056135,-795,0,1697680534,13027.666798500002,86.28339507000055,54413.57823648
2023-10-19,01:55:36.000,292,11056089,-795,0,1697680535,13027.599435399992,86.33273898000334,54413.59221072001
2023-10-19,01:55:37.000,292,11056155,-795,0,1697680536,13027.532072299997,86.30454245999863,54413.42451984001
2023-10-19,01:55:38.000,292,11056133,-795,0,1697680537,13027.424291340001,86.3750337599995,54413.4105456
2023-10-19,01:55:39.000,292,11056146,-795,0,1697680538,13027.390609789996,86.36093550000078,54413.29875168
2023-10-19,01:55:40.000,292,11056191,-795,0,1697680539,13027.424291340001,86.38913201999821,54413.45246832001
2023-10-19,01:55:41.000,292,11056151,-795,0,1697680540,13027.397346099991,86.44552506000036,54413.47342968001
2023-10-19,01:55:42.000,292,11056096,-795,0,1697680541,13027.336719309991,86.41027941000357,54413.35464864001
2023-10-19,01:55:43.000,292,11056171,-795,0,1697680542,13027.34345562,86.43142680000165,54413.30573880001
2023-10-19,01:55:44.000,292,11056098,-795,0,1697680543,13027.30303776,86.45257418999972,54413.361635760004
2023-10-19,01:55:45.000,292,11056123,-795,0,1697680544,13027.228938349996,86.51601636000123,54413.312725920005
2023-10-19,01:55:46.000,292,11056127,-795,0,1697680545,13027.188520489995,86.48077071000444,54413.31971304
2023-10-19,01:55:47.000,292,11056138,-795,0,1697680546,13027.168311559995,86.51601636000123,54413.22189336
2023-10-19,01:55:48.000,292,11056142,-795,0,1697680547,13027.107684769995,86.50191810000251,54413.20791912001
2023-10-19,01:55:49.000,292,11056142,-795,0,1697680548,13027.16157525,86.4737215799978,54413.3406744
2023-10-19,01:55:50.000,292,11056131,-795,0,1697680549,13027.11442107999,86.53011461999995,54413.33368728001
2023-10-19,01:55:51.000,292,11056143,-795,0,1697680550,13027.087475839995,86.53011461999995,54413.22189336
2023-10-19,01:55:52.000,292,11056109,-795,0,1697680551,13027.07400321999,86.49486897000315,54413.28477744001
2023-10-19,01:55:53.000,292,11056086,-795,0,1697680552,13027.006640119995,86.4737215799978,54413.1310608
2023-10-19,01:55:54.000,292,11056081,-795,0,1697680553,13026.99990381,86.50191810000251,54413.15202216
2023-10-19,01:55:55.000,292,11056112,-795,0,1697680554,13026.97969488,86.51601636000123,54413.13804792001
2023-10-19,01:55:56.000,292,11056128,-795,0,1697680555,13026.99316749999,86.53716374999931,54413.17997064
2023-10-19,01:55:57.000,292,11056148,-795,0,1697680556,13026.925804399994,86.54421287999867,54413.08215096
2023-10-19,01:55:58.000,292,11056060,-795,0,1697680557,13026.925804399994,86.51601636000123,54413.145035040005
2023-10-19,01:55:59.000,292,11056108,-795,0,1697680558,13026.93927702,86.50896723000187,54413.22189336
2023-10-19,01:56:00.000,292,11056115,-795,0,1697680559,13026.89885916,86.55831114000466,54413.24285472
2023-10-19,01:56:01.000,292,11056119,-795,0,1697680560,13026.858441299999,86.6217533099989,54413.1310608
2023-10-19,01:56:02.000,292,11056122,-795,0,1697680561,13026.83149605999,86.55126200999803,54413.145035040005
2023-10-19,01:56:03.000,292,11056144,-795,0,1697680562,13026.838232369999,86.53011461999995,54413.08913808001
2023-10-19,01:56:04.000,292,11056100,-795,0,1697680563,13026.797814509999,86.54421287999867,54413.11708656001
2023-10-19,01:56:05.000,292,11056120,-795,0,1697680564,13026.858441299999,86.55831114000466,54413.23586760001
2023-10-19,01:56:06.000,292,11056128,-795,0,1697680565,13026.83149605999,86.53716374999931,54413.22189336
2023-10-19,01:56:07.000,292,11056114,-795,0,1697680566,13026.797814509999,86.56536027000402,54413.200932
2023-10-19,01:56:08.000,292,11056118,-795,0,1697680567,13026.703506169993,86.55831114000466,54413.11708656001
2023-10-19,01:56:09.000,292,11056120,-795,0,1697680568,13026.764132959994,86.59355679000146,54413.11708656001
2023-10-19,01:56:10.000,292,11056101,-795,0,1697680569,13026.716978789998,86.60060592000082,54413.11708656001
2023-10-19,01:56:11.000,292,11056084,-795,0,1697680570,13026.683297239993,86.57240940000338,54413.026254000004
2023-10-19,01:56:12.000,292,11056117,-795,0,1697680571,13026.622670449993,86.62880243999825,54412.93542144
2023-10-19,01:56:13.000,292,11056113,-795,0,1697680572,13026.615934139998,86.60060592000082,54412.94939568001
2023-10-19,01:56:14.000,292,11056117,-795,0,1697680573,13026.642879379993,86.60060592000082,54413.08215096
2023-10-19,01:56:15.000,292,11056136,-795,0,1697680574,13026.663088309993,86.64290070000425,54412.99830552001
2023-10-19,01:56:16.000,292,11056121,-795,0,1697680575,13026.683297239993,86.6499498300036,54413.10311232
2023-10-19,01:56:17.000,292,11056095,-795,0,1697680576,13026.588988899988,86.66404809000232,54412.977344160005
2023-10-19,01:56:18.000,292,11056086,-795,0,1697680577,13026.636143069998,86.66404809000232,54413.026254000004
2023-10-19,01:56:19.000,292,11056111,-795,0,1697680578,13026.683297239993,86.65699896000297,54413.047215360006
2023-10-19,01:56:20.000,292,11056135,-795,0,1697680579,13026.669824619989,86.6499498300036,54413.13804792001
2023-10-19,01:56:21.000,292,11056112,-795,0,1697680580,13026.696769859998,86.71339199999784,54413.11009944
2023-10-19,01:56:22.000,292,11056121,-795,0,1697680581,13026.730451409989,86.69929373999912,54413.16599640001
2023-10-19,01:56:23.000,292,11056098,-795,0,1697680582,13026.683297239993,86.74863765000191,54413.13804792001
2023-10-19,01:56:24.000,292,11056097,-795,0,1697680583,13026.770869269989,86.72044113000447,54413.17298352
2023-10-19,01:56:25.000,292,11056082,-795,0,1697680584,13026.750660339989,86.73453939000319,54413.15202216
2023-10-19,01:56:26.000,292,11056116,-795,0,1697680585,13026.797814509999,86.72749026000383,54413.200932
2023-10-19,01:56:27.000,292,11056111,-795,0,1697680586,13026.791078199989,86.74863765000191,54413.13804792001
2023-10-19,01:56:28.000,292,11056080,-795,0,1697680587,13026.804550819994,86.70634286999848,54413.200932
2023-10-19,01:56:29.000,292,11056141,-795,0,1697680588,13026.905595469994,86.72044113000447,54413.29875168
2023-10-19,01:56:30.000,292,11056128,-795,0,1697680589,13026.91906809,86.69929373999912,54413.37561000001
2023-10-19,01:56:31.000,292,11056148,-795,0,1697680590,13027.04032167,86.71339199999784,54413.33368728001
2023-10-19,01:56:32.000,292,11056148,-795,0,1697680591,13027.0605306,86.69929373999912,54413.37561000001
2023-10-19,01:56:33.000,292,11056076,-795,0,1697680592,13027.05379428999,86.72044113000447,54413.30573880001
2023-10-19,01:56:34.000,292,11056166,-795,0,1697680593,13027.12115739,86.69929373999912,54413.39657136
2023-10-19,01:56:35.000,292,11056102,-795,0,1697680594,13027.208729419996,86.70634286999848,54413.43849408
2023-10-19,01:56:36.000,292,11056140,-795,0,1697680595,13027.32324669,86.69929373999912,54413.34766152
2023-10-19,01:56:37.000,292,11056112,-795,0,1697680596,13027.329982999996,86.70634286999848,54413.34766152
2023-10-19,01:56:38.000,292,11056110,-795,0,1697680597,13027.397346099991,86.6851954800004,54413.361635760004
2023-10-19,01:56:39.000,292,11056123,-795,0,1697680598,13027.444500270001,86.74158852000255,54413.50137816001
2023-10-19,01:56:40.000,292,11056144,-795,0,1697680599,13027.505127060002,86.67814635000104,54413.382597120006
2023-10-19,01:56:41.000,292,11056140,-795,0,1697680600,13027.565753850002,86.72044113000447,54413.57124936001
2023-10-19,01:56:42.000,292,11056115,-795,0,1697680601,13027.599435399992,86.73453939000319,54413.529326640004
2023-10-19,01:56:43.000,292,11056163,-795,0,1697680602,13027.660062189992,86.74863765000191,54413.59221072001
2023-10-19,01:56:44.000,292,11056141,-795,0,1697680603,13027.740897909993,86.76978503999999,54413.6550948
2023-10-19,01:56:45.000,292,11056160,-795,0,1697680604,13027.788052079988,86.74863765000191,54413.815798560005
2023-10-19,01:56:46.000,292,11056137,-795,0,1697680605,13027.936250899998,86.73453939000319,54413.91361824
2023-10-19,01:56:47.000,292,11056113,-795,0,1697680606,13027.929514589989,86.81912895000278,54413.885669760006
2023-10-19,01:56:48.000,292,11056092,-795,0,1697680607,13027.922778279994,86.84732547000021,54413.87868264001
2023-10-19,01:56:49.000,292,11056145,-795,0,1697680608,13028.030559239989,86.8332272100015,54413.92759248001
2023-10-19,01:56:50.000,292,11056121,-795,0,1697680609,13028.064240789994,86.84027634000086,54413.92060536
2023-10-19,01:56:51.000,292,11056176,-795,0,1697680610,13028.077713409999,86.88257112000429,54414.08130912
2023-10-19,01:56:52.000,292,11056129,-795,0,1697680611,13028.11813127,86.90371851000236,54413.91361824
2023-10-19,01:56:53.000,292,11056152,-795,0,1697680612,13028.1383402,86.95306241999788,54413.94855384
2023-10-19,01:56:54.000,292,11056145,-795,0,1697680613,13028.246121159995,86.96716068000387,54414.08130912
2023-10-19,01:56:55.000,292,11056106,-795,0,1697680614,13028.246121159995,87.00240633000067,54414.19310304001
2023-10-19,01:56:56.000,292,11056122,-795,0,1697680615,13028.32022057,86.99535720000131,54414.15816744
2023-10-19,01:56:57.000,292,11056083,-795,0,1697680616,13028.286539019995,87.01650458999939,54414.1092576
2023-10-19,01:56:58.000,292,11056066,-795,0,1697680617,13028.33369318999,87.0306028499981,54414.20707728
2023-10-19,01:56:59.000,292,11056123,-795,0,1697680618,13028.39431997999,87.06584850000218,54414.2839356
2023-10-19,01:57:00.000,292,11056148,-795,0,1697680619,13028.37411104999,87.11519240999769,54414.249
2023-10-19,01:57:01.000,292,11056185,-795,0,1697680620,13028.448210459996,87.10814327999833,54414.388742400006
2023-10-19,01:57:02.000,292,11056117,-795,0,1697680621,13028.44147415,87.1433889300024,54414.40970376001
2023-10-19,01:57:03.000,292,11056077,-795,0,1697680622,13028.508837249996,87.16453632000048,54414.486562080005
2023-10-19,01:57:04.000,292,11056095,-795,0,1697680623,13028.555991419991,87.23502762000135,54414.6332916
2023-10-19,01:57:05.000,292,11056110,-795,0,1697680624,13028.549255109996,87.28437153000414,54414.556433280006
2023-10-19,01:57:06.000,292,11056120,-795,0,1697680625,13028.562727730001,87.2914206600035,54414.66822720001
2023-10-19,01:57:07.000,292,11056120,-795,0,1697680626,13028.589672969996,87.36896109000372,54414.59835600001
2023-10-19,01:57:08.000,292,11056129,-795,0,1697680627,13028.630090829996,87.40420674000052,54414.64726584001
2023-10-19,01:57:09.000,292,11056115,-795,0,1697680628,13028.717662859992,87.44650152000395,54414.82893096
2023-10-19,01:57:10.000,292,11056127,-795,0,1697680629,13028.771553339997,87.44650152000395,54415.00360896001
2023-10-19,01:57:11.000,292,11056101,-795,0,1697680630,13028.737871789992,87.52404195000418,54414.83591808001
2023-10-19,01:57:12.000,292,11056044,-795,0,1697680631,13028.838916439992,87.53109108000353,54415.059505920006
2023-10-19,01:57:13.000,292,11056136,-795,0,1697680632,13028.865861680002,87.57338585999969,54414.96168624001
2023-10-19,01:57:14.000,292,11056131,-795,0,1697680633,13028.919752159993,87.64387716000056,54415.07348016
2023-10-19,01:57:15.000,292,11056094,-795,0,1697680634,13028.973642639998,87.66502454999863,54415.11540288
2023-10-19,01:57:16.000,292,11056131,-795,0,1697680635,13029.047742049988,87.7355158499995,54415.21322256
2023-10-19,01:57:17.000,292,11056114,-795,0,1697680636,13029.027533119988,87.78485976000229,54415.14335136
2023-10-19,01:57:18.000,292,11056137,-795,0,1697680637,13029.081423599993,87.79895802000101,54415.206235440004
2023-10-19,01:57:19.000,292,11056142,-795,0,1697680638,13029.162259319994,87.8835475800006,54415.34597784001
2023-10-19,01:57:20.000,292,11056150,-795,0,1697680639,13029.162259319994,87.8835475800006,54415.38091344
2023-10-19,01:57:21.000,292,11056128,-795,0,1697680640,13029.195940869999,87.96813714000018,54415.38091344
2023-10-19,01:57:22.000,292,11056147,-795,0,1697680641,13029.155523009998,87.96813714000018,54415.41584904001
2023-10-19,01:57:23.000,292,11056157,-795,0,1697680642,13029.195940869999,87.9963336600049,54415.42982328
2023-10-19,01:57:24.000,292,11056131,-795,0,1697680643,13029.27004027999,88.04567757000041,54415.492707360005
2023-10-19,01:57:25.000,292,11056124,-795,0,1697680644,13029.37108492999,88.13026713,54415.62546264
2023-10-19,01:57:26.000,292,11056157,-795,0,1697680645,13029.39803017,88.14436538999871,54415.75123080001
2023-10-19,01:57:27.000,292,11056126,-795,0,1697680646,13029.445184339995,88.21485668999958,54415.77219216001
2023-10-19,01:57:28.000,292,11056136,-795,0,1697680647,13029.445184339995,88.27124973000173,54415.7861664
2023-10-19,01:57:29.000,292,11056108,-795,0,1697680648,13029.526020059995,88.32059364000452,54415.828089120005
2023-10-19,01:57:30.000,292,11056135,-795,0,1697680649,13029.53949268,88.32059364000452,54415.876998960004
2023-10-19,01:57:31.000,292,11056129,-795,0,1697680650,13029.57991054,88.4051832000041,54415.87001184001
2023-10-19,01:57:32.000,292,11056119,-795,0,1697680651,13029.55296529999,88.44747798000026,54415.77219216001
2023-10-19,01:57:33.000,292,11056104,-795,0,1697680652,13029.61359208999,88.4756744999977,54415.86302472
2023-10-19,01:57:34.000,292,11056089,-795,0,1697680653,13029.67421887999,88.55321492999792,54416.08661256001
2023-10-19,01:57:35.000,292,11056098,-795,0,1697680654,13029.69442780999,88.63075535999815,54416.00276712
2023-10-19,01:57:36.000,292,11056129,-795,0,1697680655,13029.768527219996,88.68009927000094,54416.065651200006
2023-10-19,01:57:37.000,292,11056128,-795,0,1697680656,13029.815681389991,88.70124665999901,54415.95385728
2023-10-19,01:57:38.000,292,11056095,-795,0,1697680657,13029.883044490001,88.7505905700018,54416.05866408001
2023-10-19,01:57:39.000,292,11056145,-795,0,1697680658,13029.883044490001,88.77878708999924,54416.10757392001
2023-10-19,01:57:40.000,292,11056110,-795,0,1697680659,13029.916726039992,88.82813100000203,54416.26827768
2023-10-19,01:57:41.000,292,11056127,-795,0,1697680660,13029.930198659997,88.88452404000418,54416.27526480001
2023-10-19,01:57:42.000,292,11056117,-795,0,1697680661,13030.058188549992,88.87747491000482,54416.37308448001
2023-10-19,01:57:43.000,292,11056138,-795,0,1697680662,13030.058188549992,88.9338679499997,54416.345135999996
2023-10-19,01:57:44.000,292,11056087,-795,0,1697680663,13030.192914749998,88.97616273000313,54416.47090416001
2023-10-19,01:57:45.000,292,11056161,-795,0,1697680664,13030.172705819998,88.97616273000313,54416.45692992
2023-10-19,01:57:46.000,292,11056115,-795,0,1697680665,13030.253541539998,89.02550663999864,54416.56173672001
2023-10-19,01:57:47.000,292,11056099,-795,0,1697680666,13030.240068919993,89.11714533000486,54416.47789128
2023-10-19,01:57:48.000,292,11056092,-795,0,1697680667,13030.253541539998,89.1453418500023,54416.51981400001
2023-10-19,01:57:49.000,292,11056091,-795,0,1697680668,13030.347849879989,89.15944011000101,54416.694492
2023-10-19,01:57:50.000,292,11056105,-795,0,1697680669,13030.415212979999,89.18763662999845,54416.79231168
2023-10-19,01:57:51.000,292,11056140,-795,0,1697680670,13030.496048699999,89.22288228000252,54416.81327304
2023-10-19,01:57:52.000,292,11056107,-795,0,1697680671,13030.563411799994,89.21583315000316,54416.80628592001
2023-10-19,01:57:53.000,292,11056117,-795,0,1697680672,13030.522993939994,89.28632445000403,54416.75737608001
2023-10-19,01:57:54.000,292,11056100,-795,0,1697680673,13030.57688442,89.37091401000362,54416.84122152
2023-10-19,01:57:55.000,292,11056119,-795,0,1697680674,13030.61056596999,89.3920614000017,54416.91109272
2023-10-19,01:57:56.000,292,11056079,-795,0,1697680675,13030.67792907,89.43435617999785,54416.98795104
2023-10-19,01:57:57.000,292,11056118,-795,0,1697680676,13030.698138,89.49779834999936,54416.96698968
2023-10-19,01:57:58.000,292,11056133,-795,0,1697680677,13030.79918265,89.50484747999872,54417.001925280005
2023-10-19,01:57:59.000,292,11056123,-795,0,1697680678,13030.846336819995,89.57533877999958,54417.20455176
2023-10-19,01:58:00.000,292,11056106,-795,0,1697680679,13030.954117779991,89.61763356000301,54417.16262904001
2023-10-19,01:58:01.000,292,11056139,-795,0,1697680680,13030.91369991999,89.72337051000068,54417.169616160005
2023-10-19,01:58:02.000,292,11056092,-795,0,1697680681,13030.967590399996,89.72337051000068,54417.22551312
2023-10-19,01:58:03.000,292,11056152,-795,0,1697680682,13030.98106302,89.81500919999962,54417.218526000004
2023-10-19,01:58:04.000,292,11056147,-795,0,1697680683,13030.96085409,89.86435311000241,54417.218526000004
2023-10-19,01:58:05.000,292,11056165,-795,0,1697680684,13031.048426119996,89.92779528000392,54417.407178240006
2023-10-19,01:58:06.000,292,11056126,-795,0,1697680685,13031.176416009992,90.00533571000415,54417.518972159996
2023-10-19,01:58:07.000,292,11056177,-795,0,1697680686,13031.176416009992,90.06877787999838,54417.6028176
2023-10-19,01:58:08.000,292,11056113,-795,0,1697680687,13031.196624939992,90.08992527000373,54417.63076608
2023-10-19,01:58:09.000,292,11056136,-795,0,1697680688,13031.156207079992,90.17451483000332,54417.553907760004
2023-10-19,01:58:10.000,292,11056122,-795,0,1697680689,13031.223570180002,90.23795700000483,54417.54692064001
2023-10-19,01:58:11.000,292,11056167,-795,0,1697680690,13031.270724349997,90.30844829999842,54417.69365016001
2023-10-19,01:58:12.000,292,11056113,-795,0,1697680691,13031.223570180002,90.35779221000121,54417.61679184001
2023-10-19,01:58:13.000,292,11056130,-795,0,1697680692,13031.263988040002,90.393037859998,54417.69365016001
2023-10-19,01:58:14.000,292,11056162,-795,0,1697680693,13031.324614830002,90.47762742000486,54417.78448272001
2023-10-19,01:58:15.000,292,11056098,-795,0,1697680694,13031.405450550003,90.56926611000381,54417.889289520004
2023-10-19,01:58:16.000,292,11056138,-795,0,1697680695,13031.459341029993,90.58336437000253,54417.889289520004
2023-10-19,01:58:17.000,292,11056123,-795,0,1697680696,13031.425659480003,90.70319957999891,54417.81243120001
2023-10-19,01:58:18.000,292,11056131,-795,0,1697680697,13031.499758889993,90.7877891399985,54417.89627664
2023-10-19,01:58:19.000,292,11056099,-795,0,1697680698,13031.573858299998,90.83713305000128,54418.00108344001
2023-10-19,01:58:20.000,292,11056128,-795,0,1697680699,13031.594067229998,90.90057522000279,54418.11287736
2023-10-19,01:58:21.000,292,11056089,-795,0,1697680700,13031.661430329994,90.98516478000238,54418.20370992
2023-10-19,01:58:22.000,292,11056145,-795,0,1697680701,13031.715320809999,91.0627052100026,54418.245632640006
2023-10-19,01:58:23.000,292,11056124,-795,0,1697680702,13031.735529739999,91.11204911999812,54418.25261976
2023-10-19,01:58:24.000,292,11056086,-795,0,1697680703,13031.80962914999,91.18958954999835,54418.32947808
2023-10-19,01:58:25.000,292,11056113,-795,0,1697680704,13031.80962914999,91.28122824000457,54418.43428488001
2023-10-19,01:58:26.000,292,11056137,-795,0,1697680705,13031.85678332,91.31647389000136,54418.50415608001
2023-10-19,01:58:27.000,292,11056087,-795,0,1697680706,13031.843310699995,91.39401432000159,54418.43428488001
2023-10-19,01:58:28.000,292,11056118,-795,0,1697680707,13031.924146419995,91.47155475000181,54418.55306592001
2023-10-19,01:58:29.000,292,11056132,-795,0,1697680708,13031.99150951999,91.54204605000268,54418.53210456001
2023-10-19,01:58:30.000,292,11056123,-795,0,1697680709,13032.106026789996,91.57729169999948,54418.74171816001
2023-10-19,01:58:31.000,292,11056100,-795,0,1697680710,13032.126235719996,91.60548822000419,54418.78364088
2023-10-19,01:58:32.000,292,11056121,-795,0,1697680711,13032.227280369996,91.72532343000057,54418.83255072
2023-10-19,01:58:33.000,292,11056172,-795,0,1697680712,13032.213807749991,91.83106037999823,54418.83953784001
2023-10-19,01:58:34.000,292,11056062,-795,0,1697680713,13032.247489299996,91.88040429000102,54418.88146056
2023-10-19,01:58:35.000,292,11056116,-795,0,1697680714,13032.341797640001,91.97909210999933,54418.8604992
2023-10-19,01:58:36.000,292,11056150,-795,0,1697680715,13032.355270259992,92.02138689000276,54418.9303704
2023-10-19,01:58:37.000,292,11056097,-795,0,1697680716,13032.362006570002,92.12007471000106,54419.02819008
2023-10-19,01:58:38.000,292,11056129,-795,0,1697680717,13032.449578599997,92.19056601000193,54419.03517720001
2023-10-19,01:58:39.000,292,11056138,-795,0,1697680718,13032.510205389997,92.27515557000152,54419.18889384
2023-10-19,01:58:40.000,292,11056135,-795,0,1697680719,13032.584304800002,92.41613817000325,54419.18889384
2023-10-19,01:58:41.000,292,11056101,-795,0,1697680720,13032.584304800002,92.49367860000348,54419.32863624
2023-10-19,01:58:42.000,292,11056131,-795,0,1697680721,13032.577568489993,92.56416990000434,54419.17491960001
2023-10-19,01:58:43.000,292,11056118,-795,0,1697680722,13032.671876829998,92.67695598000137,54419.22382944001
2023-10-19,01:58:44.000,292,11056107,-795,0,1697680723,13032.732503619998,92.7544964100016,54419.30767488
2023-10-19,01:58:45.000,292,11056138,-795,0,1697680724,13032.786394099989,92.79679118999775,54419.51030136001
2023-10-19,01:58:46.000,292,11056126,-795,0,1697680725,13032.921120299994,92.90252814000269,54419.5941468
2023-10-19,01:58:47.000,292,11056137,-795,0,1697680726,13033.001956019994,92.99416683000163,54419.69196648
2023-10-19,01:58:48.000,292,11056091,-795,0,1697680727,13033.062582809995,93.04351074000442,54419.65004376
2023-10-19,01:58:49.000,292,11056095,-795,0,1697680728,13033.12994590999,93.12810030000401,54419.71991496
2023-10-19,01:58:50.000,292,11056124,-795,0,1697680729,13033.204045319995,93.19859160000487,54419.77581192001
2023-10-19,01:58:51.000,292,11056092,-795,0,1697680730,13033.27140841999,93.2620337699991,54419.7688248
2023-10-19,01:58:52.000,292,11056125,-795,0,1697680731,13033.33877152,93.33957419999933,54419.74087632
2023-10-19,01:58:53.000,292,11056103,-795,0,1697680732,13033.392661999991,93.43826202000491,54419.74786344001
2023-10-19,01:58:54.000,292,11056125,-795,0,1697680733,13033.540860820001,93.47350767000171,54419.93651568
2023-10-19,01:58:55.000,292,11056124,-795,0,1697680734,13033.621696540002,93.5228515800045,54419.98542552
2023-10-19,01:58:56.000,292,11056090,-795,0,1697680735,13033.729477499997,93.59334287999809,54419.91555432001
2023-10-19,01:58:57.000,292,11056191,-795,0,1697680736,13033.790104289998,93.6215394000028,54419.950489920004
2023-10-19,01:58:58.000,292,11056110,-795,0,1697680737,13033.843994770003,93.73432547999982,54419.971451280006
2023-10-19,01:58:59.000,292,11056130,-795,0,1697680738,13033.965248349989,93.72727635000047,54420.06228384001
2023-10-19,01:59:00.000,292,11056114,-795,0,1697680739,13034.032611449999,93.81891503999941,54420.01337400001
2023-10-19,01:59:01.000,292,11056095,-795,0,1697680740,13034.160601339994,93.87530808000156,54420.19503912
2023-10-19,01:59:02.000,292,11056128,-795,0,1697680741,13034.241437059994,93.98104502999922,54420.20901336001
2023-10-19,01:59:03.000,292,11056100,-795,0,1697680742,13034.27511861,94.02333981000265,54420.20901336001
2023-10-19,01:59:04.000,292,11056098,-795,0,1697680743,13034.423317429995,94.09383111000352,54420.37670424001
2023-10-19,01:59:05.000,292,11056144,-795,0,1697680744,13034.49741684,94.16432241000439,54420.39766560001
2023-10-19,01:59:06.000,292,11056156,-795,0,1697680745,13034.605197799996,94.20661719000054,54420.425614080006
2023-10-19,01:59:07.000,292,11056094,-795,0,1697680746,13034.591725179991,94.26301023000269,54420.38369136
2023-10-19,01:59:08.000,292,11056167,-795,0,1697680747,13034.719715070001,94.3264524000042,54420.46054968
2023-10-19,01:59:09.000,292,11056092,-795,0,1697680748,13034.814023409992,94.35464892000164,54420.642214800006
2023-10-19,01:59:10.000,292,11056164,-795,0,1697680749,13034.881386510002,94.43218935000186,54420.69811176
2023-10-19,01:59:11.000,292,11056113,-795,0,1697680750,13034.921804370002,94.48153326000465,54420.71907312
2023-10-19,01:59:12.000,292,11056078,-795,0,1697680751,13035.009376399998,94.55202455999824,54420.71907312
2023-10-19,01:59:13.000,292,11056102,-795,0,1697680752,13034.989167469997,94.56612282000424,54420.63522768001
2023-10-19,01:59:14.000,292,11056106,-795,0,1697680753,13035.090212119998,94.65776151000318,54420.73304736001
2023-10-19,01:59:15.000,292,11056137,-795,0,1697680754,13035.171047839998,94.73530194000341,54420.788944320004
2023-10-19,01:59:16.000,292,11056092,-795,0,1697680755,13035.191256769998,94.81284237000364,54420.83785416
2023-10-19,01:59:17.000,292,11056142,-795,0,1697680756,13035.251883559999,94.84808802000043,54420.90073824001
2023-10-19,01:59:18.000,292,11056088,-755,0,1697680757,13035.32598296999,94.9185793200013,54420.87977688001
2023-10-19,01:59:19.000,292,11056127,-795,0,1697680758,13035.45397286,94.98907062000217,54420.99855792001
2023-10-19,01:59:20.000,292,11056139,-795,0,1697680759,13035.460709169995,95.07366018000175,54421.096377600006
2023-10-19,01:59:21.000,292,11056164,-795,0,1697680760,13035.52807226999,95.12300409000454,54421.04048064
2023-10-19,01:59:22.000,292,11056116,-795,0,1697680761,13035.581962749995,95.20759365000413,54421.1313132
2023-10-19,01:59:23.000,292,11056098,-795,0,1697680762,13035.65606216,95.24988843000028,54421.096377600006
2023-10-19,01:59:24.000,292,11056113,-795,0,1697680763,13035.66953477999,95.29218321000371,54421.13830032001
2023-10-19,01:59:25.000,292,11056131,-795,0,1697680764,13035.77731574,95.36267451000458,54421.23612000001
2023-10-19,01:59:26.000,292,11056173,-795,0,1697680765,13035.851415149991,95.38382190000266,54421.32695256
2023-10-19,01:59:27.000,292,11056150,-795,0,1697680766,13035.905305629996,95.45431320000353,54421.38284952001
2023-10-19,01:59:28.000,292,11056077,-795,0,1697680767,13035.972668729992,95.53890276000311,54421.34791392
2023-10-19,01:59:29.000,292,11056110,-795,0,1697680768,13036.040031830002,95.56005015000119,54421.39682376
2023-10-19,01:59:30.000,292,11056075,-795,0,1697680769,13036.114131239992,95.60234493000462,54421.4457336
2023-10-19,01:59:31.000,292,11056119,-795,0,1697680770,13036.221912200002,95.6869344900042,54421.48765632
2023-10-19,01:59:32.000,292,11056100,-795,0,1697680771,13036.289275299998,95.71513101000164,54421.45272072001
2023-10-19,01:59:33.000,292,11056156,-795,0,1697680772,13036.356638399993,95.74332752999908,54421.49464344
2023-10-19,01:59:34.000,292,11056150,-795,0,1697680773,13036.457683049994,95.81381882999995,54421.47368208001
2023-10-19,01:59:35.000,292,11056118,-795,0,1697680774,13036.558727699994,95.87726100000145,54421.55054040001
2023-10-19,01:59:36.000,292,11056108,-795,0,1697680775,13036.63282711,95.91250664999825,54421.599450240006
2023-10-19,01:59:37.000,292,11056139,-795,0,1697680776,13036.65303604,95.95480143000168,54421.64137296001
2023-10-19,01:59:38.000,292,11056103,-795,0,1697680777,13036.65303604,96.0323418600019,54421.61342448
2023-10-19,01:59:39.000,292,11056122,-795,0,1697680778,13036.77428962,96.06053837999934,54421.578488880004
2023-10-19,01:59:40.000,292,11056106,-795,0,1697680779,13036.861861649995,96.10283316000277,54421.697269920005
2023-10-19,01:59:41.000,292,11056115,-795,0,1697680780,13036.99658785,96.180373590003,54421.71823128001
2023-10-19,01:59:42.000,292,11056110,-795,0,1697680781,13037.070687259991,96.16627533000428,54421.76015400001
2023-10-19,01:59:43.000,292,11056105,-795,0,1697680782,13037.05721464,96.20857011000044,54421.68329568
2023-10-19,01:59:44.000,292,11056101,-795,0,1697680783,13037.198677150001,96.24381576000451,54421.85098656
2023-10-19,01:59:45.000,292,11056131,-795,0,1697680784,13037.299721800002,96.32135619000474,54421.8998964
2023-10-19,01:59:46.000,292,11056141,-795,0,1697680785,13037.441184310002,96.35660184000153,54421.9697676
2023-10-19,01:59:47.000,292,11056177,-795,0,1697680786,13037.522020029988,96.39184748999833,54421.913870640004
2023-10-19,01:59:48.000,292,11056152,-795,0,1697680787,13037.569174199998,96.4270931400024,54421.90688352001
2023-10-19,01:59:49.000,292,11056173,-795,0,1697680788,13037.703900399989,96.50463357000262,54421.962780480004
2023-10-19,01:59:50.000,292,11056114,-675,0,1697680789,13037.83189029,96.51873183000134,54422.13745848
2023-10-19,01:59:51.000,292,11056141,-795,0,1697680790,13037.93293494,96.51168270000198,54422.15841984
2023-10-19,01:59:52.000,292,11056142,-795,0,1697680791,13038.060924829995,96.53987921999942,54422.20732968
2023-10-19,01:59:53.000,292,11056136,-795,0,1697680792,13038.121551619995,96.56102661000477,54422.10951
2023-10-19,01:59:54.000,292,11056162,-795,0,1697680793,13038.229332579991,96.64561617000436,54422.19335544001
2023-10-19,01:59:55.000,292,11056136,-795,0,1697680794,13038.330377229991,96.66676356000244,54422.18636832
2023-10-19,01:59:56.000,292,11056130,-795,0,1697680795,13038.478576050002,96.68086182000116,54422.3540592
2023-10-19,01:59:57.000,292,11056134,-795,0,1697680796,13038.559411770002,96.70200920999923,54422.270213760006
2023-10-19,01:59:58.000,292,11056118,-635,0,1697680797,13038.694137969993,96.7372548600033,54422.31213648001
2023-10-19,01:59:59.000,292,11056114,-795,0,1697680798,13038.822127859989,96.71610746999795,54422.298162240004
2023-10-19,02:00:00.000,292,11056123,-795,0,1697680799,13038.96359036999,96.74430399000266,54422.44489176
2023-10-19,02:00:01.000,292,11056153,-795,0,1697680800,13039.08484394999,96.79364789999818,54422.4938016
2023-10-19,02:00:02.000,292,11056116,-795,0,1697680801,13039.24651538999,96.80069703000481,54422.52873720001
2023-10-19,02:00:03.000,292,11056089,-795,0,1697680802,13039.30714217999,96.81479529000353,54422.50078872
2023-10-19,02:00:04.000,292,11056106,-795,0,1697680803,13039.448604689991,96.81479529000353,54422.50777584001
2023-10-19,02:00:05.000,292,11056133,-795,0,1697680804,13039.590067199992,96.8711883299984,54422.584634160004
2023-10-19,02:00:06.000,292,11056094,-795,0,1697680805,13039.758474950002,96.89233572000376,54422.773286400006
2023-10-19,02:00:07.000,292,11056115,-795,0,1697680806,13039.832574359993,96.9205322400012,54422.773286400006
2023-10-19,02:00:08.000,292,11056137,-795,0,1697680807,13039.953827939993,96.93463049999991,54422.82918336
2023-10-19,02:00:09.000,292,11056122,-795,0,1697680808,13040.048136279998,96.99102354000206,54422.81520912001
2023-10-19,02:00:10.000,292,11056124,-795,0,1697680809,13040.169389859999,96.94167962999927,54422.90604168
2023-10-19,02:00:11.000,292,11056123,-795,0,1697680810,13040.28390712999,96.9839744100027,54422.97591288
2023-10-19,02:00:12.000,292,11056088,-795,0,1697680811,13040.337797609995,96.96987615000398,54422.9479644
2023-10-19,02:00:13.000,292,11056184,-795,0,1697680812,13040.41189702,96.99102354000206,54423.05975832001
2023-10-19,02:00:14.000,292,11056105,-795,0,1697680813,13040.59377739,96.96987615000398,54423.18552648
2023-10-19,02:00:15.000,292,11056129,-795,0,1697680814,13040.62745893999,96.9839744100027,54423.21347496
2023-10-19,02:00:16.000,292,11056078,-795,0,1697680815,13040.715030970001,96.96987615000398,54423.17155224
2023-10-19,02:00:17.000,292,11056174,-795,0,1697680816,13040.701558349996,97.03331831999822,54423.06674544
2023-10-19,02:00:18.000,292,11056096,-795,0,1697680817,13040.795866690001,97.03331831999822,54423.157578000006
2023-10-19,02:00:19.000,292,11056130,-795,0,1697680818,13040.869966099992,97.06856397000229,54423.206487840005
2023-10-19,02:00:20.000,292,11056102,-795,0,1697680819,13040.930592889992,97.08971136000036,54423.28334616
2023-10-19,02:00:21.000,292,11056138,-795,0,1697680820,13040.997955990002,97.08971136000036,54423.276359040006
2023-10-19,02:00:22.000,292,11056108,-795,0,1697680821,13041.045110159997,97.06151484000293,54423.325268880006
2023-10-19,02:00:23.000,292,11056130,-795,0,1697680822,13041.099000640002,97.082662230001,54423.28334616
2023-10-19,02:00:24.000,292,11056093,-795,0,1697680823,13041.186572669998,97.10380961999908,54423.34623024001
2023-10-19,02:00:25.000,292,11056078,-795,0,1697680824,13041.213517909993,97.1320061400038,54423.38116584
2023-10-19,02:00:26.000,292,11056082,-795,0,1697680825,13041.274144699993,97.11085874999844,54423.39514008001
2023-10-19,02:00:27.000,292,11056118,-795,0,1697680826,13041.307826249998,97.16020266000123,54423.35321736
2023-10-19,02:00:28.000,292,11056138,-795,0,1697680827,13041.328035179999,97.20249744000466,54423.36020448
2023-10-19,02:00:29.000,292,11056102,-795,0,1697680828,13041.429079829999,97.19544830999803,54423.59776656
2023-10-19,02:00:30.000,292,11056210,-795,0,1697680829,13041.48970662,97.16020266000123,54423.59776656
2023-10-19,02:00:31.000,292,11056136,-795,0,1697680830,13041.55033341,97.15315353000187,54423.60475368001
2023-10-19,02:00:32.000,292,11056130,-795,0,1697680831,13041.617696509995,97.1320061400038,54423.541869600005
2023-10-19,02:00:33.000,292,11056109,-795,0,1697680832,13041.57054234,97.18839917999867,54423.49994688
2023-10-19,02:00:34.000,292,11056178,-795,0,1697680833,13041.6109602,97.16725179000059,54423.56283096001
2023-10-19,02:00:35.000,292,11056122,-795,0,1697680834,13041.678323299995,97.16020266000123,54423.639689280004
2023-10-19,02:00:36.000,292,11056150,-795,0,1697680835,13041.698532229995,97.17430091999995,54423.660650640006
2023-10-19,02:00:37.000,292,11056146,-795,0,1697680836,13041.67158699,97.19544830999803,54423.61872792
2023-10-19,02:00:38.000,292,11056155,-795,0,1697680837,13041.77263164,97.16020266000123,54423.69558624
2023-10-19,02:00:39.000,292,11056115,-795,0,1697680838,13041.83325843,97.16725179000059,54423.86327712
2023-10-19,02:00:40.000,292,11056137,-795,0,1697680839,13041.85346736,97.15315353000187,54423.87026424001
2023-10-19,02:00:41.000,292,11056154,-795,0,1697680840,13041.80631318999,97.14610440000251,54423.84231576
2023-10-19,02:00:42.000,292,11056111,-795,0,1697680841,13041.900621529996,97.1179078799978,54423.81436728
2023-10-19,02:00:43.000,292,11056114,-795,0,1697680842,13041.947775699991,97.10380961999908,54423.709560480005
2023-10-19,02:00:44.000,292,11056127,-795,0,1697680843,13041.866939979991,97.06151484000293,54423.7165476
2023-10-19,02:00:45.000,292,11056191,-795,0,1697680844,13042.021875109996,97.0192200599995,54423.91917408001
2023-10-19,02:00:46.000,292,11056173,-795,0,1697680845,13042.082501899997,97.0192200599995,54423.95410968
2023-10-19,02:00:47.000,292,11056106,-795,0,1697680846,13042.122919759997,96.99807267000142,54423.9610968
2023-10-19,02:00:48.000,292,11056110,-795,0,1697680847,13042.129656069992,96.9205322400012,54423.88423848
2023-10-19,02:00:49.000,292,11056149,-795,0,1697680848,13042.190282859992,96.92758137000055,54423.96808392001
2023-10-19,02:00:50.000,292,11056122,-795,0,1697680849,13042.311536439993,96.86413919999904,54424.07987784
2023-10-19,02:00:51.000,292,11056136,-795,0,1697680850,13042.345217989998,96.85004094000033,54424.08686496001
2023-10-19,02:00:52.000,292,11056147,-795,0,1697680851,13042.378899539988,96.82184442000289,54424.01699376001
2023-10-19,02:00:53.000,292,11056126,-795,0,1697680852,13042.446262639998,96.79364789999818,54424.030968
2023-10-19,02:00:54.000,292,11056136,-795,0,1697680853,13042.493416809994,96.75840225000138,54424.07987784
2023-10-19,02:00:55.000,292,11056137,-795,0,1697680854,13042.587725149999,96.73020573000395,54424.13577480001
2023-10-19,02:00:56.000,292,11056155,-795,0,1697680855,13042.594461459994,96.71610746999795,54424.1008392
2023-10-19,02:00:57.000,292,11056123,-795,0,1697680856,13042.547307289999,96.70200920999923,54424.030968
2023-10-19,02:00:58.000,292,11056116,-795,0,1697680857,13042.567516219999,96.66676356000244,54423.96808392001
2023-10-19,02:00:59.000,292,11056112,-795,0,1697680858,13042.554043599994,96.64561617000436,54423.88423848
2023-10-19,02:01:00.000,292,11056144,-795,0,1697680859,13042.64161562999,96.624468779999,54423.94712256001
2023-10-19,02:01:01.000,292,11056105,-795,0,1697680860,13042.735923969994,96.59627226000157,54424.11481344001
2023-10-19,02:01:02.000,292,11056111,-795,0,1697680861,13042.735923969994,96.51873183000134,54424.01699376001
2023-10-19,02:01:03.000,292,11056118,-795,0,1697680862,13042.78981445,96.5257809600007,54423.996032400006
2023-10-19,02:01:04.000,292,11056136,-795,0,1697680863,13042.857177549995,96.4905353100039,54424.044942240005
2023-10-19,02:01:05.000,292,11056150,-795,0,1697680864,13042.857177549995,96.4270931400024,54424.02398088
2023-10-19,02:01:06.000,292,11056138,-795,0,1697680865,13042.85044124,96.44824053000048,54424.05192936
2023-10-19,02:01:07.000,292,11056114,-795,0,1697680866,13042.836968619995,96.42004401000304,54424.044942240005
2023-10-19,02:01:08.000,292,11056116,-795,0,1697680867,13042.857177549995,96.45528965999983,54423.95410968
2023-10-19,02:01:09.000,292,11056114,-795,0,1697680868,13042.877386479995,96.44824053000048,54423.93314832
2023-10-19,02:01:10.000,292,11056146,-795,0,1697680869,13042.99190375,96.37070010000025,54424.030968
2023-10-19,02:01:11.000,292,11056147,-795,0,1697680870,13042.978431129995,96.37774922999961,54424.15673616001
2023-10-19,02:01:12.000,292,11056151,-795,0,1697680871,13043.018848989996,96.38479835999897,54424.08686496001
2023-10-19,02:01:13.000,292,11056113,-795,0,1697680872,13042.94474957999,96.34955271000217,54423.94013544001
2023-10-19,02:01:14.000,292,11056162,-795,0,1697680873,13042.958222199995,96.33545445000345,54424.02398088
2023-10-19,02:01:15.000,292,11056146,-795,0,1697680874,13042.998640059996,96.3284053200041,54424.030968
2023-10-19,02:01:16.000,292,11056134,-795,0,1697680875,13043.01211268,96.29315967000002,54424.03795512001
2023-10-19,02:01:17.000,292,11056166,-795,0,1697680876,13042.998640059996,96.3284053200041,54424.02398088
2023-10-19,02:01:18.000,292,11056125,-795,0,1697680877,13043.018848989996,96.29315967000002,54424.030968
2023-10-19,02:01:19.000,292,11056151,-795,0,1697680878,13043.04579422999,96.30725792999874,54424.08686496001
2023-10-19,02:01:20.000,292,11056125,-795,0,1697680879,13043.11315733,96.26496315000259,54424.07987784
2023-10-19,02:01:21.000,292,11056174,-795,0,1697680880,13043.0929484,96.27201228000195,54424.01699376001
2023-10-19,02:01:22.000,292,11056131,-795,0,1697680881,13043.106421019991,96.27201228000195,54424.05192936
2023-10-19,02:01:23.000,292,11056105,-795,0,1697680882,13043.086212089991,96.26496315000259,54423.96808392001
2023-10-19,02:01:24.000,292,11056086,-795,0,1697680883,13043.0929484,96.2156192399998,54423.975071040004
2023-10-19,02:01:25.000,292,11056162,-795,0,1697680884,13043.187256739991,96.20857011000044,54424.12180056
2023-10-19,02:01:26.000,292,11056176,-795,0,1697680885,13043.254619840001,96.180373590003,54424.093852080005
2023-10-19,02:01:27.000,292,11056089,-795,0,1697680886,13043.254619840001,96.14512793999893,54424.1008392
2023-10-19,02:01:28.000,292,11056105,-795,0,1697680887,13043.261356149997,96.10283316000277,54423.996032400006
2023-10-19,02:01:29.000,292,11056142,-795,0,1697680888,13043.288301389992,96.09578403000341,54424.02398088
2023-10-19,02:01:30.000,292,11056144,-795,0,1697680889,13043.315246630002,96.04644012000063,54423.91218696
2023-10-19,02:01:31.000,292,11056138,-795,0,1697680890,13043.402818659997,96.06053837999934,54424.093852080005
2023-10-19,02:01:32.000,292,11056126,-795,0,1697680891,13043.382609729997,96.05348924999998,54423.975071040004
2023-10-19,02:01:33.000,292,11056138,-795,0,1697680892,13043.362400799997,96.02529273000255,54423.95410968
2023-10-19,02:01:34.000,292,11056122,-795,0,1697680893,13043.443236519997,95.97594881999976,54424.044942240005
2023-10-19,02:01:35.000,292,11056151,-795,0,1697680894,13043.449972829992,95.9336540400036,54424.044942240005
2023-10-19,02:01:36.000,292,11056150,-795,0,1697680895,13043.524072239998,95.91250664999825,54423.996032400006
2023-10-19,02:01:37.000,292,11056162,-795,0,1697680896,13043.409554969992,95.90545751999889,54423.86327712
2023-10-19,02:01:38.000,292,11056093,-795,0,1697680897,13043.456709140002,95.86316274000274,54423.7864188
2023-10-19,02:01:39.000,292,11056103,-795,0,1697680898,13043.577962719988,95.86316274000274,54423.807380160004
2023-10-19,02:01:40.000,292,11056101,-795,0,1697680899,13043.645325819998,95.82791708999866,54423.70257336001
2023-10-19,02:01:41.000,292,11056146,-795,0,1697680900,13043.652062129993,95.79267144000187,54423.73052184001
2023-10-19,02:01:42.000,292,11056123,-795,0,1697680901,13043.672271059993,95.79267144000187,54423.68161200001
2023-10-19,02:01:43.000,292,11056118,-795,0,1697680902,13043.705952609998,95.76447492000443,54423.65366352001
2023-10-19,02:01:44.000,292,11056089,-795,0,1697680903,13043.753106779994,95.74332752999908,54423.68859912
2023-10-19,02:01:45.000,292,11056157,-795,0,1697680904,13043.618380579988,95.72922927000036,54423.5768052
2023-10-19,02:01:46.000,292,11056120,-795,0,1697680905,13043.786788329999,95.70808188000228,54423.58379232001
2023-10-19,02:01:47.000,292,11056153,-795,0,1697680906,13043.759843089989,95.67283622999821,54423.471998400004
2023-10-19,02:01:48.000,292,11056125,-795,0,1697680907,13043.773315709994,95.70103275000292,54423.38815296
2023-10-19,02:01:49.000,292,11056121,-795,0,1697680908,13043.86088773999,95.63759058000142,54423.62571504
2023-10-19,02:01:50.000,292,11056114,-795,0,1697680909,13043.84067880999,95.69398362000356,54423.56283096001
2023-10-19,02:01:51.000,292,11056073,-795,0,1697680910,13043.800260949989,95.65873796999949,54423.53488248001
2023-10-19,02:01:52.000,292,11056077,-795,0,1697680911,13043.854151429994,95.67988536000485,54423.506934
2023-10-19,02:01:53.000,292,11056108,-795,0,1697680912,13043.780052019989,95.63759058000142,54423.31129464
2023-10-19,02:01:54.000,292,11056082,-795,0,1697680913,13043.833942499994,95.63054145000206,54423.36719160001
2023-10-19,02:01:55.000,292,11056156,-795,0,1697680914,13043.894569289994,95.61644319000334,54423.4021272
2023-10-19,02:01:56.000,292,11056107,-795,0,1697680915,13043.914778219994,95.54595189000247,54423.374178720005
2023-10-19,02:01:57.000,292,11056168,-795,0,1697680916,13043.94845977,95.55300102000183,54423.24142344
2023-10-19,02:01:58.000,292,11056159,-795,0,1697680917,13043.90804191,95.49660797999968,54423.276359040006
2023-10-19,02:01:59.000,292,11056118,-795,0,1697680918,13043.995613939995,95.48955885000032,54423.35321736
2023-10-19,02:02:00.000,292,11056108,-795,0,1697680919,13043.94845977,95.43316580999817,54423.17155224
2023-10-19,02:02:01.000,292,11056154,-795,0,1697680920,13043.9686687,95.36972364000394,54423.19950072001
2023-10-19,02:02:02.000,292,11056160,-795,0,1697680921,13043.9686687,95.33447798999987,54423.17853936001
2023-10-19,02:02:03.000,292,11056190,-795,0,1697680922,13043.94172345999,95.24283930000092,54423.06674544
2023-10-19,02:02:04.000,292,11056102,-795,0,1697680923,13043.90804191,95.18644625999877,54422.98290000001
2023-10-19,02:02:05.000,292,11056133,-795,0,1697680924,13044.02255917999,95.13710235000326,54423.10168104001
2023-10-19,02:02:06.000,292,11056127,-795,0,1697680925,13044.04276810999,95.10185669999919,54423.02482272
2023-10-19,02:02:07.000,292,11056101,-795,0,1697680926,13043.98214131999,95.03136539999832,54422.968925760004
2023-10-19,02:02:08.000,292,11056083,-795,0,1697680927,13043.975405009995,95.0172671399996,54422.75931216
2023-10-19,02:02:09.000,292,11056085,-795,0,1697680928,13043.98887763,94.98202149000281,54422.752325040005
2023-10-19,02:02:10.000,292,11056120,-795,0,1697680929,13044.036031799995,94.96792323000409,54422.71738944
2023-10-19,02:02:11.000,292,11056113,-795,0,1697680930,13044.137076449995,94.90448106000258,54422.72437656001
2023-10-19,02:02:12.000,292,11056102,-795,0,1697680931,13044.16402168999,94.9185793200013,54422.68944096
2023-10-19,02:02:13.000,292,11056175,-795,0,1697680932,13044.20443954999,94.819891500003,54422.73136368
2023-10-19,02:02:14.000,292,11056139,-795,0,1697680933,13044.25159372,94.84103889000107,54422.79424776001
2023-10-19,02:02:15.000,292,11056150,-795,0,1697680934,13044.278538959996,94.80579324000428,54422.74533792001
2023-10-19,02:02:16.000,292,11056120,-795,0,1697680935,13044.298747889996,94.76349846000085,54422.69642808001
2023-10-19,02:02:17.000,292,11056047,-795,0,1697680936,13044.25159372,94.74235107000277,54422.59860840001
2023-10-19,02:02:18.000,292,11056112,-795,0,1697680937,13044.278538959996,94.67890890000126,54422.61258264
2023-10-19,02:02:19.000,292,11056122,-755,0,1697680938,13044.278538959996,94.64366325000447,54422.57764704001
2023-10-19,02:02:20.000,292,11056115,-795,0,1697680939,13044.33242944,94.61546672999975,54422.64053112
2023-10-19,02:02:21.000,292,11056091,-795,0,1697680940,13044.325693129991,94.59431934000168,54422.54969856
2023-10-19,02:02:22.000,292,11056080,-795,0,1697680941,13044.31222051,94.55202455999824,54422.51476296
2023-10-19,02:02:23.000,292,11056135,-795,0,1697680942,13044.325693129991,94.53087717000017,54422.4239304
2023-10-19,02:02:24.000,292,11056076,-795,0,1697680943,13044.345902059991,94.49563152000337,54422.47982736001
2023-10-19,02:02:25.000,292,11056119,-795,0,1697680944,13044.318956819996,94.43923848000122,54422.32611072
2023-10-19,02:02:26.000,292,11056082,-795,0,1697680945,13044.285275269991,94.4251402200025,54422.38899480001
2023-10-19,02:02:27.000,292,11056067,-795,0,1697680946,13044.238121099996,94.38284543999907,54422.17239408001
2023-10-19,02:02:28.000,292,11056090,-795,0,1697680947,13044.238121099996,94.22776457999862,54422.10951
2023-10-19,02:02:29.000,292,11056123,-795,0,1697680948,13044.379583609996,94.08678198000416,54422.26322664001
2023-10-19,02:02:30.000,292,11056150,-795,0,1697680949,13044.521046119997,94.09383111000352,54422.25623952
2023-10-19,02:02:31.000,292,11056161,-795,0,1697680950,13044.554727670002,94.06563458999881,54422.22829104
2023-10-19,02:02:32.000,292,11056110,-795,0,1697680951,13044.554727670002,94.04448720000073,54422.18636832
2023-10-19,02:02:33.000,292,11056088,-795,0,1697680952,13044.521046119997,94.03743807000137,54422.00470320001
2023-10-19,02:02:34.000,292,11056135,-795,0,1697680953,13044.514309810002,94.0162906800033,54421.94880624
2023-10-19,02:02:35.000,292,11056125,-795,0,1697680954,13044.500837189997,93.99514328999794,54421.97675472001
2023-10-19,02:02:36.000,292,11056123,-795,0,1697680955,13044.521046119997,93.95284851000179,54422.04662592
2023-10-19,02:02:37.000,292,11056110,-795,0,1697680956,13044.534518740002,93.88235721000092,54421.89290928
2023-10-19,02:02:38.000,292,11056161,-795,0,1697680957,13044.541255049997,93.91055372999836,54421.92085776
2023-10-19,02:02:39.000,292,11056136,-795,0,1697680958,13044.561463979997,93.84711156000412,54421.84399944
2023-10-19,02:02:40.000,292,11056092,-795,0,1697680959,13044.622090769997,93.87530808000156,54421.82303808
2023-10-19,02:02:41.000,292,11056143,-795,0,1697680960,13044.675981250002,93.87530808000156,54421.66932144001
2023-10-19,02:02:42.000,292,11056117,-795,0,1697680961,13044.783762209998,93.79776765000133,54421.63438584
2023-10-19,02:02:43.000,292,11056111,-795,0,1697680962,13044.817443759988,93.67088330999832,54421.43874648
2023-10-19,02:02:44.000,292,11056147,-795,0,1697680963,13044.783762209998,93.5228515800045,54421.529579040005
2023-10-19,02:02:45.000,292,11056104,-795,0,1697680964,13044.777025900003,93.43826202000491,54421.599450240006
2023-10-19,02:02:46.000,292,11056135,-795,0,1697680965,13044.675981250002,93.33252506999997,54421.292016960004
2023-10-19,02:02:47.000,292,11056105,-795,0,1697680966,13044.669244939992,93.38186898000276,54421.56451464
2023-10-19,02:02:48.000,292,11056084,-795,0,1697680967,13044.655772320002,93.35367245999805,54421.59246312001
2023-10-19,02:02:49.000,292,11056136,-795,0,1697680968,13044.588409219992,93.27613202999783,54421.38284952001
2023-10-19,02:02:50.000,292,11056058,-795,0,1697680969,13044.601881839997,93.28318116000446,54421.38983664
2023-10-19,02:02:51.000,292,11056147,-795,0,1697680970,13044.588409219992,93.2620337699991,54421.43874648
2023-10-19,02:02:52.000,292,11056070,-795,0,1697680971,13044.507573499992,93.2126898600036,54421.21515864001
2023-10-19,02:02:53.000,292,11056117,-795,0,1697680972,13044.574936600002,93.19859160000487,54421.31996544
2023-10-19,02:02:54.000,292,11056153,-795,0,1697680973,13044.655772320002,93.15629682000144,54421.36887528
2023-10-19,02:02:55.000,292,11056109,-795,0,1697680974,13044.581672909997,93.14219856000273,54421.29900408
2023-10-19,02:02:56.000,292,11056059,-795,0,1697680975,13044.588409219992,93.07875639000122,54421.22214576
2023-10-19,02:02:57.000,292,11056136,-795,0,1697680976,13044.500837189997,93.02236334999907,54421.05445488
2023-10-19,02:02:58.000,292,11056069,-795,0,1697680977,13044.453683020001,93.01531421999971,54421.075416240004
2023-10-19,02:02:59.000,292,11056103,-795,0,1697680978,13044.521046119997,92.95892118000484,54421.01951928001
2023-10-19,02:03:00.000,292,11056110,-795,0,1697680979,13044.433474090001,92.9166264000014,54420.9915708
2023-10-19,02:03:01.000,292,11056130,-795,0,1697680980,13044.473891950001,92.88138075000461,54420.93567384
2023-10-19,02:03:02.000,292,11056179,-795,0,1697680981,13044.372847300001,92.8179385800031,54420.83785416
2023-10-19,02:03:03.000,292,11056093,-795,0,1697680982,13044.339165749996,92.77564379999967,54420.71208600001
2023-10-19,02:03:04.000,292,11056038,-795,0,1697680983,13044.31222051,92.7544964100016,54420.78195720001
2023-10-19,02:03:05.000,292,11056114,-795,0,1697680984,13044.278538959996,92.69105424000008,54420.621253440004
2023-10-19,02:03:06.000,292,11056123,-795,0,1697680985,13044.238121099996,92.62056293999922,54420.53042088
2023-10-19,02:03:07.000,292,11056112,-795,0,1697680986,13044.14381275999,92.54302250999899,54420.27888456001
2023-10-19,02:03:08.000,292,11056121,-795,0,1697680987,13044.116867519995,92.48662947000412,54420.20202624
2023-10-19,02:03:09.000,292,11056099,-795,0,1697680988,13044.20443954999,92.42318730000261,54420.236961840004
2023-10-19,02:03:10.000,292,11056117,-795,0,1697680989,13044.19096693,92.47253120999812,54420.17407776
2023-10-19,02:03:11.000,292,11056137,-795,0,1697680990,13044.08992228,92.48662947000412,54420.090232320006
2023-10-19,02:03:12.000,292,11056089,-795,0,1697680991,13043.92825084,92.4584329499994,54420.14612928
2023-10-19,02:03:13.000,292,11056110,-795,0,1697680992,13043.746370469999,92.41613817000325,54419.99939976
2023-10-19,02:03:14.000,292,11056103,-795,0,1697680993,13043.726161539998,92.37384338999982,54419.9784384
2023-10-19,02:03:15.000,292,11056113,-795,0,1697680994,13043.692479989993,92.2963029599996,54420.00638688
2023-10-19,02:03:16.000,292,11056091,-795,0,1697680995,13043.618380579988,92.23286078999809,54419.99241264001
2023-10-19,02:03:17.000,292,11056132,-795,0,1697680996,13043.577962719988,92.17646775000321,54419.88061872
2023-10-19,02:03:18.000,292,11056153,-795,0,1697680997,13043.530808549993,92.13417296999978,54419.82472176001
2023-10-19,02:03:19.000,292,11056117,-795,0,1697680998,13043.537544860003,92.07073079999827,54419.85965736
2023-10-19,02:03:20.000,292,11056100,-795,0,1697680999,13043.456709140002,91.99319036999805,54419.838696
2023-10-19,02:03:21.000,292,11056109,-795,0,1697681000,13043.456709140002,91.96499385000061,54419.65004376
2023-10-19,02:03:22.000,292,11056114,-795,0,1697681001,13043.362400799997,91.85925690000295,54419.67100512
2023-10-19,02:03:23.000,292,11056156,-795,0,1697681002,13043.342191869997,91.88040429000102,54419.48235288
2023-10-19,02:03:24.000,292,11056110,-795,0,1697681003,13043.308510319992,91.73942168999929,54419.37055896001
2023-10-19,02:03:25.000,292,11056131,-795,0,1697681004,13043.342191869997,91.6548321299997,54419.37055896001
2023-10-19,02:03:26.000,292,11056157,-795,0,1697681005,13043.321982939997,91.5913899599982,54419.37055896001
2023-10-19,02:03:27.000,292,11056151,-795,0,1697681006,13043.295037700002,91.5561443100014,54419.26575216
2023-10-19,02:03:28.000,292,11056112,-795,0,1697681007,13043.207465669992,91.47860388000117,54419.112035520004
2023-10-19,02:03:29.000,292,11056102,-795,0,1697681008,13043.207465669992,91.40106345000095,54419.05613856001
2023-10-19,02:03:30.000,292,11056160,-795,0,1697681009,13043.214201980001,91.37286693000351,54418.99325448
2023-10-19,02:03:31.000,292,11056130,-795,0,1697681010,13043.180520429996,91.30237563000264,54418.9303704
2023-10-19,02:03:32.000,292,11056091,-795,0,1697681011,13043.106421019991,91.2459825900005,54418.83255072
2023-10-19,02:03:33.000,292,11056129,-795,0,1697681012,13043.066003159991,91.12614738000411,54418.7556924
2023-10-19,02:03:34.000,292,11056123,-795,0,1697681013,13043.018848989996,91.05565608000325,54418.60197576001
2023-10-19,02:03:35.000,292,11056091,-795,0,1697681014,13043.04579422999,90.97106652000366,54418.67184696001
2023-10-19,02:03:36.000,292,11056080,-795,0,1697681015,13043.018848989996,90.89352609000343,54418.60197576001
2023-10-19,02:03:37.000,292,11056110,-795,0,1697681016,13043.03232161,90.82303479000257,54418.49716896
2023-10-19,02:03:38.000,292,11056093,-795,0,1697681017,13042.95148589,90.74549436000234,54418.32947808
2023-10-19,02:03:39.000,292,11056101,-795,0,1697681018,13042.978431129995,90.67500306000147,54418.25261976
2023-10-19,02:03:40.000,292,11056101,-795,0,1697681019,13042.97169482,90.58336437000253,54418.3015296
2023-10-19,02:03:41.000,292,11056136,-795,0,1697681020,13042.97169482,90.51287307000166,54418.294542480005
2023-10-19,02:03:42.000,292,11056119,-795,0,1697681021,13042.92454064999,90.40008699000464,54418.14781296001
2023-10-19,02:03:43.000,292,11056140,-795,0,1697681022,13042.998640059996,90.33664482000313,54418.08492888
2023-10-19,02:03:44.000,292,11056137,-795,0,1697681023,13042.98516743999,90.24500613000419,54418.126851600005
2023-10-19,02:03:45.000,292,11056172,-795,0,1697681024,13042.95148589,90.1604165700046,54417.97313496
2023-10-19,02:03:46.000,292,11056125,-795,0,1697681025,13042.978431129995,90.08992527000373,54417.99409632
2023-10-19,02:03:47.000,292,11056062,-795,0,1697681026,13042.87065017,90.02648310000222,54417.53993352
2023-10-19,02:03:48.000,292,11056162,-795,0,1697681027,13042.82349599999,89.93484441000328,54417.518972159996
2023-10-19,02:03:49.000,292,11056128,-795,0,1697681028,13042.917804339995,89.85730398000305,54417.74954712
2023-10-19,02:03:50.000,292,11056140,-795,0,1697681029,13042.877386479995,89.81500919999962,54417.87531528
2023-10-19,02:03:51.000,292,11056132,-795,0,1697681030,13042.877386479995,89.72337051000068,54417.76352136001
2023-10-19,02:03:52.000,292,11056088,-795,0,1697681031,13042.86391385999,89.63173182000173,54417.66570168001
2023-10-19,02:03:53.000,292,11056149,-795,0,1697681032,13042.776341829995,89.56828965000022,54417.51198504
2023-10-19,02:03:54.000,292,11056078,-795,0,1697681033,13042.816759689995,89.49074922,54417.47704944001
2023-10-19,02:03:55.000,292,11056152,-795,0,1697681034,13042.816759689995,89.40615966000041,54417.48403656
2023-10-19,02:03:56.000,292,11056136,-795,0,1697681035,13042.78307813999,89.33566835999954,54417.4630752
2023-10-19,02:03:57.000,292,11056106,-795,0,1697681036,13042.776341829995,89.27927532000467,54417.28141008001
2023-10-19,02:03:58.000,292,11056127,-795,0,1697681037,13042.735923969994,89.22288228000252,54417.30935856001
2023-10-19,02:03:59.000,292,11056146,-795,0,1697681038,13042.796550759995,89.13829272000294,54417.351281279996
2023-10-19,02:04:00.000,292,11056145,-795,0,1697681039,13042.776341829995,89.12419446000422,54417.30935856001
2023-10-19,02:04:01.000,292,11056094,-795,0,1697681040,13042.76960552,89.04665403000399,54417.218526000004
2023-10-19,02:04:02.000,292,11056134,-795,0,1697681041,13042.74266027999,88.97616273000313,54417.169616160005
2023-10-19,02:04:03.000,292,11056114,-795,0,1697681042,13042.70224241999,88.91976969000098,54417.06480936001
2023-10-19,02:04:04.000,292,11056139,-795,0,1697681043,13042.66182455999,88.86337664999883,54417.0089124
2023-10-19,02:04:05.000,292,11056105,-795,0,1697681044,13042.695506109994,88.86337664999883,54417.071796480006
2023-10-19,02:04:06.000,292,11056142,-795,0,1697681045,13042.76286920999,88.77878708999924,54417.09974496
2023-10-19,02:04:07.000,292,11056162,-795,0,1697681046,13042.72245134999,88.72944318000373,54417.0787836
2023-10-19,02:04:08.000,292,11056057,-795,0,1697681047,13042.634879319994,88.70124665999901,54416.883144240004
2023-10-19,02:04:09.000,292,11056117,-795,0,1697681048,13042.634879319994,88.63075535999815,54416.834234400005
2023-10-19,02:04:10.000,292,11056116,-795,0,1697681049,13042.62140669999,88.56026406000456,54416.86917
2023-10-19,02:04:11.000,292,11056184,-795,0,1697681050,13042.594461459994,88.53206753999984,54416.74340184
2023-10-19,02:04:12.000,292,11056134,-795,0,1697681051,13042.533834669994,88.48977276000369,54416.77833744001
2023-10-19,02:04:13.000,292,11056092,-795,0,1697681052,13042.486680499998,88.48272363000433,54416.67353064
2023-10-19,02:04:14.000,292,11056124,-795,0,1697681053,13042.419317399988,88.39813407000474,54416.65256928
2023-10-19,02:04:15.000,292,11056155,-795,0,1697681054,13042.500153119989,88.37698667999939,54416.7643632
2023-10-19,02:04:16.000,292,11056093,-795,0,1697681055,13042.439526329988,88.27829886000109,54416.694492
2023-10-19,02:04:17.000,292,11056102,-795,0,1697681056,13042.372163229993,88.27124973000173,54416.568723840006
2023-10-19,02:04:18.000,292,11056165,-795,0,1697681057,13042.311536439993,88.1937093000015,54416.568723840006
2023-10-19,02:04:19.000,292,11056127,-795,0,1697681058,13042.325009059998,88.17256191000342,54416.46391704
2023-10-19,02:04:20.000,292,11056122,-795,0,1697681059,13042.264382269997,88.15141451999807,54416.38705872
2023-10-19,02:04:21.000,292,11056096,-795,0,1697681060,13042.325009059998,88.10207061000256,54416.42898144
2023-10-19,02:04:22.000,292,11056141,-795,0,1697681061,13042.291327509993,88.03862844000105,54416.44295568001
2023-10-19,02:04:23.000,292,11056150,-795,0,1697681062,13042.244173339997,88.00338279000425,54416.27526480001
2023-10-19,02:04:24.000,292,11056126,-795,0,1697681063,13042.284591199998,87.9469897500021,54416.31718752
2023-10-19,02:04:25.000,292,11056146,-795,0,1697681064,13042.271118579993,87.91879323000467,54416.26827768
2023-10-19,02:04:26.000,292,11056116,-795,0,1697681065,13042.237437030002,87.89059670999995,54416.18443224001
2023-10-19,02:04:27.000,292,11056153,-795,0,1697681066,13042.116183450002,87.86944932000188,54415.93289592
2023-10-19,02:04:28.000,292,11056109,-795,0,1697681067,13042.122919759997,87.77076150000357,54416.0307156
2023-10-19,02:04:29.000,292,11056165,-795,0,1697681068,13042.109447139992,87.76371237000421,54416.1005868
2023-10-19,02:04:30.000,292,11056168,-795,0,1697681069,13042.156601310002,87.7002702000027,54416.13552240001
2023-10-19,02:04:31.000,292,11056102,-795,0,1697681070,13042.136392380002,87.65092628999992,54416.05866408001
2023-10-19,02:04:32.000,292,11056137,-795,0,1697681071,13042.136392380002,87.59453324999777,54415.98879288001
2023-10-19,02:04:33.000,292,11056119,-795,0,1697681072,13042.001666179996,87.55223847000161,54415.80014064001
2023-10-19,02:04:34.000,292,11056094,-795,0,1697681073,13042.035347730001,87.49584542999946,54415.81411488
2023-10-19,02:04:35.000,292,11056109,-795,0,1697681074,13041.974720940001,87.48174717000074,54415.88398608
2023-10-19,02:04:36.000,292,11056115,-795,0,1697681075,13041.961248319996,87.41830499999924,54415.7861664
2023-10-19,02:04:37.000,292,11056115,-795,0,1697681076,13041.920830459996,87.41125586999988,54415.730269440006
2023-10-19,02:04:38.000,292,11056126,-795,0,1697681077,13041.89388522,87.34076456999901,54415.66738536
2023-10-19,02:04:39.000,292,11056163,-795,0,1697681078,13041.860203669996,87.31256805000157,54415.69533384
2023-10-19,02:04:40.000,292,11056133,-795,0,1697681079,13041.82652211999,87.2914206600035,54415.76520504
2023-10-19,02:04:41.000,292,11056121,-795,0,1697681080,13041.759159019995,87.29846979000286,54415.63943688
2023-10-19,02:04:42.000,292,11056113,-795,0,1697681081,13041.738950089995,87.26322413999878,54415.58353992001
2023-10-19,02:04:43.000,292,11056132,-795,0,1697681082,13041.738950089995,87.22092936000263,54415.33899072001
2023-10-19,02:04:44.000,292,11056112,-795,0,1697681083,13041.71200485,87.19978197000455,54415.34597784001
2023-10-19,02:04:45.000,292,11056127,-795,0,1697681084,13041.75242271,87.17158544999984,54415.45078464
2023-10-19,02:04:46.000,292,11056079,-795,0,1697681085,13041.73221378,87.15748719000112,54415.373926320004
2023-10-19,02:04:47.000,292,11056120,-795,0,1697681086,13041.70526853999,87.12929067000368,54415.31802936001
2023-10-19,02:04:48.000,292,11056102,-795,0,1697681087,13041.637905439995,87.10109414999897,54415.15033848001
2023-10-19,02:04:49.000,292,11056075,-795,0,1697681088,13041.637905439995,87.03765198000474,54415.11540288
2023-10-19,02:04:50.000,292,11056057,-795,0,1697681089,13041.678323299995,87.00945546000003,54415.15033848001
2023-10-19,02:04:51.000,292,11056109,-795,0,1697681090,13041.60422388999,86.97420981000323,54415.0874544
2023-10-19,02:04:52.000,292,11056119,-795,0,1697681091,13041.60422388999,86.91076764000172,54415.10142864001
2023-10-19,02:04:53.000,292,11056165,-795,0,1697681092,13041.62443281999,86.88257112000429,54415.059505920006
2023-10-19,02:04:54.000,292,11056139,-795,0,1697681093,13041.68505960999,86.81207982000342,54415.12239
2023-10-19,02:04:55.000,292,11056129,-795,0,1697681094,13041.66485067999,86.7838832999987,54415.15033848001
2023-10-19,02:04:56.000,292,11056106,-795,0,1697681095,13041.64464174999,86.69929373999912,54415.09444152
2023-10-19,02:04:57.000,292,11056117,-795,0,1697681096,13041.50317923999,86.65699896000297,54414.96168624001
2023-10-19,02:04:58.000,292,11056141,-795,0,1697681097,13041.476233999994,86.6499498300036,54414.88482792001
2023-10-19,02:04:59.000,292,11056111,-795,0,1697681098,13041.449288759999,86.60765505000018,54414.97566048
2023-10-19,02:05:00.000,292,11056144,-795,0,1697681099,13041.408870899999,86.5865076600021,54414.92675064
2023-10-19,02:05:01.000,292,11056103,-795,0,1697681100,13041.381925659989,86.57240940000338,54414.989634720005
2023-10-19,02:05:02.000,292,11056070,-795,0,1697681101,13041.354980419994,86.52306549000059,54414.90578928
2023-10-19,02:05:03.000,292,11056127,-795,0,1697681102,13041.274144699993,86.53716374999931,54414.870853680004
2023-10-19,02:05:04.000,292,11056092,-795,0,1697681103,13041.280881009989,86.51601636000123,54414.93373776001
2023-10-19,02:05:05.000,292,11056091,-795,0,1697681104,13041.179836359988,86.53011461999995,54414.8778408
2023-10-19,02:05:06.000,292,11056084,-795,0,1697681105,13041.146154809998,86.50191810000251,54414.80098248
2023-10-19,02:05:07.000,292,11056110,-795,0,1697681106,13041.072055399993,86.4737215799978,54414.7380984
2023-10-19,02:05:08.000,292,11056160,-795,0,1697681107,13041.038373850002,86.51601636000123,54414.78002112
2023-10-19,02:05:09.000,292,11056148,-795,0,1697681108,13041.065319089998,86.438475930001,54414.7380984
2023-10-19,02:05:10.000,292,11056140,-795,0,1697681109,13041.092264329993,86.45257418999972,54414.78700824
2023-10-19,02:05:11.000,292,11056142,-795,0,1697681110,13041.011428609992,86.45962331999908,54414.61233024
2023-10-19,02:05:12.000,292,11056152,-795,0,1697681111,13041.045110159997,86.48077071000444,54414.69617568001
2023-10-19,02:05:13.000,292,11056105,-795,0,1697681112,13040.944065509997,86.4737215799978,54414.556433280006
2023-10-19,02:05:14.000,292,11056107,-795,0,1697681113,13040.930592889992,86.50896723000187,54414.57739464001
2023-10-19,02:05:15.000,292,11056129,-795,0,1697681114,13040.950801819992,86.4878198400038,54414.61233024
2023-10-19,02:05:16.000,292,11056153,-795,0,1697681115,13040.876702410002,86.49486897000315,54414.605343120005
2023-10-19,02:05:17.000,292,11056094,-795,0,1697681116,13040.822811929997,86.50191810000251,54414.47957496001
2023-10-19,02:05:18.000,292,11056133,-795,0,1697681117,13040.822811929997,86.49486897000315,54414.50752344001
2023-10-19,02:05:19.000,292,11056129,-795,0,1697681118,13040.762185139996,86.53011461999995,54414.46560072
2023-10-19,02:05:20.000,292,11056115,-795,0,1697681119,13040.809339309992,86.53716374999931,54414.52848480001
2023-10-19,02:05:21.000,292,11056135,-795,0,1697681120,13040.775657760001,86.57945853000274,54414.50752344001
2023-10-19,02:05:22.000,292,11056148,-795,0,1697681121,13040.708294659991,86.57240940000338,54414.40271664
2023-10-19,02:05:23.000,292,11056168,-795,0,1697681122,13040.620722629996,86.55126200999803,54414.36079392001
2023-10-19,02:05:24.000,292,11056142,-795,0,1697681123,13040.61398632,86.60060592000082,54414.33284544001
2023-10-19,02:05:25.000,292,11056143,-795,0,1697681124,13040.600513699996,86.57240940000338,54414.29092272001
2023-10-19,02:05:26.000,292,11056147,-795,0,1697681125,13040.61398632,86.55831114000466,54414.367781040004
2023-10-19,02:05:27.000,292,11056143,-795,0,1697681126,13040.600513699996,86.59355679000146,54414.40970376001
2023-10-19,02:05:28.000,292,11056045,-795,0,1697681127,13040.55335953,86.61470417999953,54414.33983256001
2023-10-19,02:05:29.000,292,11056136,-795,0,1697681128,13040.46578749999,86.54421287999867,54414.18611592
2023-10-19,02:05:30.000,292,11056079,-795,0,1697681129,13040.47252381,86.57240940000338,54414.13720608
2023-10-19,02:05:31.000,292,11056145,-795,0,1697681130,13040.499469049995,86.5865076600021,54414.19310304001
2023-10-19,02:05:32.000,292,11056103,-795,0,1697681131,13040.39168809,86.62880243999825,54414.151180320005
2023-10-19,02:05:33.000,292,11056134,-795,0,1697681132,13040.41189702,86.6217533099989,54414.1791288
2023-10-19,02:05:34.000,292,11056132,-795,0,1697681133,13040.45231488,86.60765505000018,54414.16515456001
2023-10-19,02:05:35.000,292,11056144,-795,0,1697681134,13040.41189702,86.6217533099989,54414.21406440001
2023-10-19,02:05:36.000,292,11056096,-795,0,1697681135,13040.40516070999,86.6499498300036,54414.12323184001
2023-10-19,02:05:37.000,292,11056091,-795,0,1697681136,13040.398424399995,86.61470417999953,54414.07432200001
2023-10-19,02:05:38.000,292,11056103,-795,0,1697681137,13040.317588679995,86.6851954800004,54414.01842504
2023-10-19,02:05:39.000,292,11056113,-795,0,1697681138,13040.31085237,86.67109722000168,54413.97650232001
2023-10-19,02:05:40.000,292,11056154,-795,0,1697681139,13040.358006539995,86.69224460999976,54414.08130912
2023-10-19,02:05:41.000,292,11056096,-795,0,1697681140,13040.31085237,86.6851954800004,54413.99746368001
2023-10-19,02:05:42.000,292,11056125,-795,0,1697681141,13040.337797609995,86.72044113000447,54414.04637352001
2023-10-19,02:05:43.000,292,11056122,-795,0,1697681142,13040.317588679995,86.70634286999848,54413.934579600005
2023-10-19,02:05:44.000,292,11056089,-795,0,1697681143,13040.317588679995,86.69929373999912,54414.00445080001
2023-10-19,02:05:45.000,292,11056155,-795,0,1697681144,13040.297379749994,86.71339199999784,54413.94855384
2023-10-19,02:05:46.000,292,11056103,-795,0,1697681145,13040.26369819999,86.69929373999912,54413.934579600005
2023-10-19,02:05:47.000,292,11056088,-795,0,1697681146,13040.256961889994,86.6851954800004,54413.82278568
2023-10-19,02:05:48.000,292,11056101,-795,0,1697681147,13040.27043451,86.6851954800004,54413.80881144001
2023-10-19,02:05:49.000,292,11056117,-795,0,1697681148,13040.230016649999,86.74158852000255,54414.01143792
2023-10-19,02:05:50.000,292,11056123,-795,0,1697681149,13040.209807719999,86.75568678000127,54413.75291448
2023-10-19,02:05:51.000,292,11056164,-795,0,1697681150,13040.27043451,86.76978503999999,54413.92060536
2023-10-19,02:05:52.000,292,11056064,-795,0,1697681151,13040.24348926999,86.75568678000127,54413.899644
2023-10-19,02:05:53.000,292,11056144,-795,0,1697681152,13040.209807719999,86.77683416999935,54413.75291448
2023-10-19,02:05:54.000,292,11056094,-795,0,1697681153,13040.209807719999,86.76273591000063,54413.766888720005
2023-10-19,02:05:55.000,292,11056121,-795,0,1697681154,13040.155917239994,86.76978503999999,54413.83675992001
2023-10-19,02:05:56.000,292,11056081,-795,0,1697681155,13040.142444619989,86.74863765000191,54413.78086296
2023-10-19,02:05:57.000,292,11056143,-795,0,1697681156,13040.122235689989,86.71339199999784,54413.75291448
2023-10-19,02:05:58.000,292,11056160,-795,0,1697681157,13040.128971999999,86.76978503999999,54413.717978880006
2023-10-19,02:05:59.000,292,11056153,-795,0,1697681158,13040.155917239994,86.73453939000319,54413.80182432
2023-10-19,02:06:00.000,292,11056112,-795,0,1697681159,13040.189598789999,86.72044113000447,54413.75291448
2023-10-19,02:06:01.000,292,11056152,-795,0,1697681160,13040.169389859999,86.69224460999976,54413.66208192001
2023-10-19,02:06:02.000,292,11056114,-795,0,1697681161,13040.108763069999,86.6851954800004,54413.62015920001
2023-10-19,02:06:03.000,292,11056119,-795,0,1697681162,13040.108763069999,86.66404809000232,54413.62015920001
2023-10-19,02:06:04.000,292,11056126,-795,0,1697681163,13040.176126169994,86.63585157000489,54413.64112056001
2023-10-19,02:06:05.000,292,11056137,-795,0,1697681164,13040.169389859999,86.64290070000425,54413.71099176001
2023-10-19,02:06:06.000,292,11056121,-795,0,1697681165,13040.162653549989,86.66404809000232,54413.66208192001
2023-10-19,02:06:07.000,292,11056083,-795,0,1697681166,13040.128971999999,86.65699896000297,54413.648107680005
2023-10-19,02:06:08.000,292,11056074,-795,0,1697681167,13040.135708309994,86.6499498300036,54413.69003040001
2023-10-19,02:06:09.000,292,11056110,-795,0,1697681168,13040.122235689989,86.65699896000297,54413.63413344
2023-10-19,02:06:10.000,292,11056111,-795,0,1697681169,13040.135708309994,86.67109722000168,54413.599197840005
2023-10-19,02:06:11.000,292,11056140,-795,0,1697681170,13040.115499379994,86.63585157000489,54413.61317208
2023-10-19,02:06:12.000,292,11056103,-795,0,1697681171,13040.075081519994,86.61470417999953,54413.50137816001
2023-10-19,02:06:13.000,292,11056161,-795,0,1697681172,13040.095290449994,86.5865076600021,54413.53631376
2023-10-19,02:06:14.000,292,11056152,-795,0,1697681173,13040.162653549989,86.59355679000146,54413.63413344
2023-10-19,02:06:15.000,292,11056098,-795,0,1697681174,13040.122235689989,86.57240940000338,54413.57823648
2023-10-19,02:06:16.000,292,11056093,-795,0,1697681175,13040.135708309994,86.56536027000402,54413.56426224
2023-10-19,02:06:17.000,292,11056082,-795,0,1697681176,13040.075081519994,86.5865076600021,54413.46644256
2023-10-19,02:06:18.000,292,11056106,-795,0,1697681177,13040.095290449994,86.61470417999953,54413.50836528
2023-10-19,02:06:19.000,292,11056140,-795,0,1697681178,13040.135708309994,86.60765505000018,54413.62015920001
2023-10-19,02:06:20.000,292,11056094,-795,0,1697681179,13040.149180929999,86.50191810000251,54413.550288000006
2023-10-19,02:06:21.000,292,11056125,-795,0,1697681180,13040.18286247999,86.50896723000187,54413.57124936001
2023-10-19,02:06:22.000,292,11056116,-795,0,1697681181,13040.196335099994,86.49486897000315,54413.50836528
2023-10-19,02:06:23.000,292,11056083,-795,0,1697681182,13040.162653549989,86.50191810000251,54413.45945544
2023-10-19,02:06:24.000,292,11056080,-795,0,1697681183,13040.142444619989,86.51601636000123,54413.529326640004
2023-10-19,02:06:25.000,292,11056117,-795,0,1697681184,13040.142444619989,86.49486897000315,54413.5153524
2023-10-19,02:06:26.000,292,11056139,-795,0,1697681185,13040.108763069999,86.45257418999972,54413.57124936001
2023-10-19,02:06:27.000,292,11056103,-795,0,1697681186,13040.081817829989,86.46667244999844,54413.382597120006
2023-10-19,02:06:28.000,292,11056145,-795,0,1697681187,13040.041399969989,86.48077071000444,54413.42451984001
2023-10-19,02:06:29.000,292,11056129,-795,0,1697681188,13040.088554139998,86.48077071000444,54413.550288000006
2023-10-19,02:06:30.000,292,11056131,-795,0,1697681189,13040.088554139998,86.50191810000251,54413.57124936001
2023-10-19,02:06:31.000,292,11056116,-795,0,1697681190,13040.048136279998,86.50191810000251,54413.62015920001
2023-10-19,02:06:32.000,292,11056071,-795,0,1697681191,13040.041399969989,86.50191810000251,54413.550288000006
2023-10-19,02:06:33.000,292,11056163,-795,0,1697681192,13039.967300559998,86.50191810000251,54413.42451984001
2023-10-19,02:06:34.000,292,11056075,-795,0,1697681193,13039.967300559998,86.54421287999867,54413.50836528
2023-10-19,02:06:35.000,292,11056105,-795,0,1697681194,13039.906673769998,86.51601636000123,54413.43849408
2023-10-19,02:06:36.000,292,11056155,-795,0,1697681195,13039.947091629998,86.46667244999844,54413.49439104001
2023-10-19,02:06:37.000,292,11056151,-795,0,1697681196,13039.906673769998,86.50896723000187,54413.529326640004
2023-10-19,02:06:38.000,292,11056136,-795,0,1697681197,13039.906673769998,86.55126200999803,54413.46644256
2023-10-19,02:06:39.000,292,11056157,-795,0,1697681198,13039.886464839998,86.56536027000402,54413.480416800005
2023-10-19,02:06:40.000,292,11056063,-795,0,1697681199,13039.886464839998,86.55831114000466,54413.46644256
2023-10-19,02:06:41.000,292,11056100,-795,0,1697681200,13039.859519600002,86.55831114000466,54413.50137816001
2023-10-19,02:06:42.000,292,11056154,-795,0,1697681201,13039.852783289993,86.57945853000274,54413.48740392
2023-10-19,02:06:43.000,292,11056130,-795,0,1697681202,13039.798892810002,86.55126200999803,54413.33368728001
2023-10-19,02:06:44.000,292,11056114,-795,0,1697681203,13039.798892810002,86.59355679000146,54413.34766152
2023-10-19,02:06:45.000,292,11056135,-795,0,1697681204,13039.839310670002,86.54421287999867,54413.46644256
2023-10-19,02:06:46.000,292,11056072,-795,0,1697681205,13039.859519600002,86.55126200999803,54413.49439104001
2023-10-19,02:06:47.000,292,11056074,-795,0,1697681206,13039.825838049997,86.57945853000274,54413.45246832001
2023-10-19,02:06:48.000,292,11056085,-795,0,1697681207,13039.798892810002,86.54421287999867,54413.3406744
2023-10-19,02:06:49.000,292,11056075,-795,0,1697681208,13039.785420189997,86.51601636000123,54413.29176456
2023-10-19,02:06:50.000,292,11056091,-795,0,1697681209,13039.771947569992,86.53716374999931,54413.4105456
2023-10-19,02:06:51.000,292,11056101,-795,0,1697681210,13039.724793399997,86.53716374999931,54413.32670016001
2023-10-19,02:06:52.000,292,11056124,-795,0,1697681211,13039.785420189997,86.48077071000444,54413.23586760001
2023-10-19,02:06:53.000,292,11056126,-795,0,1697681212,13039.778683880002,86.48077071000444,54413.25682896001
2023-10-19,02:06:54.000,292,11056135,-795,0,1697681213,13039.832574359993,86.45962331999908,54413.40355848001
2023-10-19,02:06:55.000,292,11056138,-795,0,1697681214,13039.846046979997,86.45962331999908,54413.36862288
2023-10-19,02:06:56.000,292,11056069,-795,0,1697681215,13039.852783289993,86.50191810000251,54413.312725920005
2023-10-19,02:06:57.000,292,11056096,-795,0,1697681216,13039.765211259997,86.49486897000315,54413.18695776001
2023-10-19,02:06:58.000,292,11056041,-795,0,1697681217,13039.778683880002,86.4737215799978,54413.22888048
2023-10-19,02:06:59.000,292,11056132,-795,0,1697681218,13039.866255909998,86.438475930001,54413.2708032
2023-10-19,02:07:00.000,292,11056122,-795,0,1697681219,13039.832574359993,86.45962331999908,54413.28477744001
2023-10-19,02:07:01.000,292,11056132,-795,0,1697681220,13039.859519600002,86.43142680000165,54413.33368728001
2023-10-19,02:07:02.000,292,11056079,-795,0,1697681221,13039.819101740002,86.41732854000293,54413.27779032
2023-10-19,02:07:03.000,292,11056161,-795,0,1697681222,13039.792156499992,86.41027941000357,54413.193944880004
2023-10-19,02:07:04.000,292,11056039,-795,0,1697681223,13039.872992219993,86.42437767000229,54413.24285472
2023-10-19,02:07:05.000,292,11056131,-795,0,1697681224,13039.812365429992,86.3750337599995,54413.200932
2023-10-19,02:07:06.000,292,11056144,-795,0,1697681225,13039.812365429992,86.38208288999886,54413.22888048
2023-10-19,02:07:07.000,292,11056128,-795,0,1697681226,13039.798892810002,86.35388637000142,54413.07516384
2023-10-19,02:07:08.000,292,11056101,-795,0,1697681227,13039.778683880002,86.34683724000206,54413.06817672001
2023-10-19,02:07:09.000,292,11056104,-795,0,1697681228,13039.825838049997,86.33273898000334,54413.23586760001
2023-10-19,02:07:10.000,292,11056150,-795,0,1697681229,13039.731529709992,86.32568985000398,54413.18695776001
2023-10-19,02:07:11.000,292,11056172,-795,0,1697681230,13039.771947569992,86.34683724000206,54413.13804792001
2023-10-19,02:07:12.000,292,11056102,-795,0,1697681231,13039.731529709992,86.31159158999799,54413.11708656001
2023-10-19,02:07:13.000,292,11056064,-795,0,1697681232,13039.691111849992,86.30454245999863,54413.047215360006
2023-10-19,02:07:14.000,292,11056081,-795,0,1697681233,13039.670902919992,86.28339507000055,54412.99830552001
2023-10-19,02:07:15.000,292,11056102,-795,0,1697681234,13039.724793399997,86.24814942000376,54413.03324112
2023-10-19,02:07:16.000,292,11056124,-795,0,1697681235,13039.697848160002,86.24814942000376,54413.01926688001
2023-10-19,02:07:17.000,292,11056101,-795,0,1697681236,13039.664166609997,86.1917563800016,54412.96336992
2023-10-19,02:07:18.000,292,11056110,-795,0,1697681237,13039.664166609997,86.20585464000033,54412.97035704001
2023-10-19,02:07:19.000,292,11056101,-795,0,1697681238,13039.691111849992,86.14946159999818,54413.00529264
2023-10-19,02:07:20.000,292,11056029,-795,0,1697681239,13039.724793399997,86.15651073000481,54413.026254000004
2023-10-19,02:07:21.000,292,11056098,-795,0,1697681240,13039.691111849992,86.1283142100001,54412.879524480006
2023-10-19,02:07:22.000,292,11056105,-795,0,1697681241,13039.691111849992,86.07192116999795,54412.93542144
2023-10-19,02:07:23.000,292,11056155,-795,0,1697681242,13039.637221370001,86.05077377999987,54412.82362752001
2023-10-19,02:07:24.000,292,11056086,-795,0,1697681243,13039.630485059992,86.02257726000244,54412.78869192
2023-10-19,02:07:25.000,292,11056109,-795,0,1697681244,13039.704584469997,85.96618422000029,54412.82362752001
2023-10-19,02:07:26.000,292,11056136,-795,0,1697681245,13039.670902919992,85.93798770000285,54412.91446008
2023-10-19,02:07:27.000,292,11056163,-795,0,1697681246,13039.677639230002,85.90979117999814,54412.858563120004
2023-10-19,02:07:28.000,292,11056121,-795,0,1697681247,13039.643957679997,85.90979117999814,54412.76773056
2023-10-19,02:07:29.000,292,11056122,-795,0,1697681248,13039.670902919992,85.83929988000455,54412.77471768
2023-10-19,02:07:30.000,292,11056141,-795,0,1697681249,13039.670902919992,85.83225074999791,54412.75375632001
2023-10-19,02:07:31.000,292,11056136,-795,0,1697681250,13039.724793399997,85.78995597000176,54412.62100104
2023-10-19,02:07:32.000,292,11056148,-795,0,1697681251,13039.697848160002,85.74766118999833,54412.66991088
2023-10-19,02:07:33.000,292,11056099,-795,0,1697681252,13039.677639230002,85.71241554000153,54412.62100104
2023-10-19,02:07:34.000,292,11056105,-795,0,1697681253,13039.704584469997,85.64897337000002,54412.55811696
2023-10-19,02:07:35.000,292,11056162,-795,0,1697681254,13039.751738639992,85.61372772000323,54412.641962400005
2023-10-19,02:07:36.000,292,11056097,-795,0,1697681255,13039.765211259997,85.59962946000451,54412.55112984
2023-10-19,02:07:37.000,292,11056127,-795,0,1697681256,13039.785420189997,85.5714329399998,54412.48824576001
2023-10-19,02:07:38.000,292,11056135,-795,0,1697681257,13039.731529709992,85.55028555000172,54412.41837456001
2023-10-19,02:07:39.000,292,11056116,-795,0,1697681258,13039.718057090002,85.54323642000236,54412.425361680005
2023-10-19,02:07:40.000,292,11056150,-795,0,1697681259,13039.758474950002,85.50799076999829,54412.48125864
2023-10-19,02:07:41.000,292,11056102,-795,0,1697681260,13039.812365429992,85.50094163999893,54412.46728440001
2023-10-19,02:07:42.000,292,11056130,-795,0,1697681261,13039.771947569992,85.44454860000405,54412.39741320001
2023-10-19,02:07:43.000,292,11056114,-795,0,1697681262,13039.825838049997,85.45159773000341,54412.355490480004
2023-10-19,02:07:44.000,292,11056112,-795,0,1697681263,13039.832574359993,85.4234012099987,54412.4323488
2023-10-19,02:07:45.000,292,11056138,-795,0,1697681264,13039.825838049997,85.37405730000319,54412.33452912
2023-10-19,02:07:46.000,292,11056119,-795,0,1697681265,13039.832574359993,85.35995904000447,54412.31356776
2023-10-19,02:07:47.000,292,11056051,-795,0,1697681266,13039.785420189997,85.34586077999847,54412.16683824
2023-10-19,02:07:48.000,292,11056133,-795,0,1697681267,13039.758474950002,85.33176251999976,54412.17382536
2023-10-19,02:07:49.000,292,11056104,-795,0,1697681268,13039.839310670002,85.29651687000296,54412.2926064
2023-10-19,02:07:50.000,292,11056101,-795,0,1697681269,13039.819101740002,85.24717296000017,54412.25068368001
2023-10-19,02:07:51.000,292,11056149,-795,0,1697681270,13039.839310670002,85.26832034999825,54412.306580640005
2023-10-19,02:07:52.000,292,11056162,-795,0,1697681271,13039.785420189997,85.16258340000059,54411.98517312001
2023-10-19,02:07:53.000,292,11056105,-795,0,1697681272,13039.805629119997,85.14143601000251,54412.08299280001
2023-10-19,02:07:54.000,292,11056093,-795,0,1697681273,13039.805629119997,85.12028862000443,54412.01312160001
2023-10-19,02:07:55.000,292,11056107,-795,0,1697681274,13039.798892810002,85.1132394899978,54412.041070080006
2023-10-19,02:07:56.000,292,11056104,-795,0,1697681275,13039.839310670002,85.077993840001,54412.089979920005
2023-10-19,02:07:57.000,292,11056120,-795,0,1697681276,13039.812365429992,85.077993840001,54411.96421176001
2023-10-19,02:07:58.000,292,11056107,-795,0,1697681277,13039.798892810002,85.04979732000356,54411.98517312001
2023-10-19,02:07:59.000,292,11056115,-795,0,1697681278,13039.852783289993,85.00045341000077,54412.020108720004
2023-10-19,02:08:00.000,292,11056086,-795,0,1697681279,13039.765211259997,84.94406036999862,54411.971198880005
2023-10-19,02:08:01.000,292,11056102,-795,0,1697681280,13039.704584469997,84.9793060200027,54411.852417840004
2023-10-19,02:08:02.000,292,11056095,-795,0,1697681281,13039.738266020002,84.91586385000119,54411.978186
2023-10-19,02:08:03.000,292,11056102,-795,0,1697681282,13039.745002329997,84.89471646000311,54411.81049512
2023-10-19,02:08:04.000,292,11056135,-795,0,1697681283,13039.711320779992,84.88061820000439,54411.8384436
2023-10-19,02:08:05.000,292,11056146,-795,0,1697681284,13039.724793399997,84.88061820000439,54411.95023752
2023-10-19,02:08:06.000,292,11056118,-795,0,1697681285,13039.745002329997,84.81717603000288,54411.90132768
2023-10-19,02:08:07.000,292,11056160,-795,0,1697681286,13039.704584469997,84.81012690000352,54411.88735344
2023-10-19,02:08:08.000,292,11056063,-795,0,1697681287,13039.745002329997,84.76078299000073,54411.873379200006
2023-10-19,02:08:09.000,292,11056149,-795,0,1697681288,13039.684375539997,84.7325864700033,54411.74761104001
2023-10-19,02:08:10.000,292,11056137,-795,0,1697681289,13039.684375539997,84.68324256000051,54411.69870120001
2023-10-19,02:08:11.000,292,11056142,-795,0,1697681290,13039.711320779992,84.65504604000307,54411.754598160005
2023-10-19,02:08:12.000,292,11056128,-795,0,1697681291,13039.637221370001,84.57045648000349,54411.60786864001
2023-10-19,02:08:13.000,292,11056126,-795,0,1697681292,13039.670902919992,84.59865300000092,54411.64979136001
2023-10-19,02:08:14.000,292,11056124,-795,0,1697681293,13039.738266020002,84.53521082999941,54411.78953376
2023-10-19,02:08:15.000,292,11056145,-795,0,1697681294,13039.731529709992,84.51406344000134,54411.69870120001
2023-10-19,02:08:16.000,292,11056151,-795,0,1697681295,13039.691111849992,84.4717686599979,54411.67773984001
2023-10-19,02:08:17.000,292,11056073,-795,0,1697681296,13039.664166609997,84.42242475000239,54411.656778480006
2023-10-19,02:08:18.000,292,11056135,-795,0,1697681297,13039.623748749997,84.36603171000024,54411.48210048001
2023-10-19,02:08:19.000,292,11056082,-795,0,1697681298,13039.536176720001,84.36603171000024,54411.43319064
2023-10-19,02:08:20.000,292,11056099,-795,0,1697681299,13039.502495169996,84.40832649000367,54411.489087600006
2023-10-19,02:08:21.000,292,11056143,-795,0,1697681300,13039.522704099996,84.49996518000262,54411.51004896001
2023-10-19,02:08:22.000,292,11056104,-795,0,1697681301,13039.522704099996,84.49996518000262,54411.39825504
2023-10-19,02:08:23.000,292,11056068,-795,0,1697681302,13039.617012440001,84.4717686599979,54411.454152
2023-10-19,02:08:24.000,292,11056108,-795,0,1697681303,13039.617012440001,84.3730808399996,54411.5240232
2023-10-19,02:08:25.000,292,11056122,-795,0,1697681304,13039.583330889996,84.32373693000409,54411.50306184
2023-10-19,02:08:26.000,292,11056147,-795,0,1697681305,13039.549649339991,84.28849128000002,54411.50306184
2023-10-19,02:08:27.000,292,11056146,-795,0,1697681306,13039.529440409991,84.26734389000194,54411.50306184
2023-10-19,02:08:28.000,292,11056090,-795,0,1697681307,13039.495758860001,84.21799997999915,54411.370306560006
2023-10-19,02:08:29.000,292,11056159,-795,0,1697681308,13039.462077309996,84.28849128000002,54411.39126792001
2023-10-19,02:08:30.000,292,11056135,-795,0,1697681309,13039.515967790001,84.24619650000386,54411.55895880001
2023-10-19,02:08:31.000,292,11056125,-795,0,1697681310,13039.468813619991,84.26029476000258,54411.55895880001
2023-10-19,02:08:32.000,292,11056140,-795,0,1697681311,13039.428395759991,84.23209823999787,54411.517036080004
2023-10-19,02:08:33.000,292,11056091,-795,0,1697681312,13039.36776896999,84.26029476000258,54411.33537096
2023-10-19,02:08:34.000,292,11056106,-795,0,1697681313,13039.41492314,84.21799997999915,54411.25851264
2023-10-19,02:08:35.000,292,11056173,-795,0,1697681314,13039.37450528,84.28144215000066,54411.33537096
2023-10-19,02:08:36.000,292,11056102,-795,0,1697681315,13039.35429635,84.24619650000386,54411.25851264
2023-10-19,02:08:37.000,292,11056097,-795,0,1697681316,13039.259988009995,84.22504910999851,54411.181654320004
2023-10-19,02:08:38.000,292,11056140,-795,0,1697681317,13039.33408742,84.15455781000492,54411.18864144
2023-10-19,02:08:39.000,292,11056104,-795,0,1697681318,13039.340823729995,84.175705200003,54411.30742248
2023-10-19,02:08:40.000,292,11056170,-795,0,1697681319,13039.37450528,84.16865607000364,54411.35633232
2023-10-19,02:08:41.000,292,11056109,-795,0,1697681320,13039.320614799995,84.19685259000107,54411.31440960001
2023-10-19,02:08:42.000,292,11056127,-795,0,1697681321,13039.32735110999,84.18980346000171,54411.33537096
2023-10-19,02:08:43.000,292,11056122,-795,0,1697681322,13039.28693324999,84.23209823999787,54411.202615680006
2023-10-19,02:08:44.000,292,11056133,-795,0,1697681323,13039.280196939995,84.21799997999915,54411.23755128
2023-10-19,02:08:45.000,292,11056133,-795,0,1697681324,13039.26672431999,84.19685259000107,54411.18864144
2023-10-19,02:08:46.000,292,11056120,-795,0,1697681325,13039.27346063,84.20390172000043,54411.34235808001
2023-10-19,02:08:47.000,292,11056150,-795,0,1697681326,13039.2532517,84.21799997999915,54411.349345200004
2023-10-19,02:08:48.000,292,11056128,-795,0,1697681327,13039.21283384,84.23209823999787,54411.30742248
2023-10-19,02:08:49.000,292,11056113,-795,0,1697681328,13039.17241598,84.2391473700045,54411.23056416
2023-10-19,02:08:50.000,292,11056130,-795,0,1697681329,13039.19262491,84.22504910999851,54411.25851264
2023-10-19,02:08:51.000,292,11056121,-795,0,1697681330,13039.21283384,84.28144215000066,54411.3842808
2023-10-19,02:08:52.000,292,11056134,-795,0,1697681331,13039.17241598,84.2743930200013,54411.279474
2023-10-19,02:08:53.000,292,11056118,-795,0,1697681332,13039.13199812,84.29554040999938,54411.0698604
2023-10-19,02:08:54.000,292,11056155,-795,0,1697681333,13039.17241598,84.31668780000473,54411.251525520005
2023-10-19,02:08:55.000,292,11056115,-795,0,1697681334,13039.179152289995,84.34488432000217,54411.41222928001
2023-10-19,02:08:56.000,292,11056152,-795,0,1697681335,13039.19262491,84.3730808399996,54411.36331944001
2023-10-19,02:08:57.000,292,11056102,-795,0,1697681336,13039.12526180999,84.39422822999768,54411.34235808001
2023-10-19,02:08:58.000,292,11056120,-795,0,1697681337,13039.078107639994,84.40832649000367,54411.24453840001
2023-10-19,02:08:59.000,292,11056131,-795,0,1697681338,13039.04442608999,84.42242475000239,54411.12575736001
2023-10-19,02:09:00.000,292,11056132,-795,0,1697681339,13039.07137133,84.44357214000047,54411.18864144
2023-10-19,02:09:01.000,292,11056121,-795,0,1697681340,13039.10505287999,84.4717686599979,54411.31440960001
2023-10-19,02:09:02.000,292,11056134,-795,0,1697681341,13039.10505287999,84.53521082999941,54411.34235808001
2023-10-19,02:09:03.000,292,11056138,-795,0,1697681342,13039.07137133,84.52816170000006,54411.36331944001
2023-10-19,02:09:04.000,292,11056088,-795,0,1697681343,13039.06463501999,84.5211125700007,54411.34235808001
2023-10-19,02:09:05.000,292,11056089,-795,0,1697681344,13039.04442608999,84.61275125999964,54411.30742248
2023-10-19,02:09:06.000,292,11056081,-795,0,1697681345,13039.037689779994,84.66209517000243,54411.321396720006
2023-10-19,02:09:07.000,292,11056152,-795,0,1697681346,13038.943381439989,84.66914430000179,54411.25851264
2023-10-19,02:09:08.000,292,11056103,-795,0,1697681347,13038.970326679999,84.64799691000371,54411.26549976
2023-10-19,02:09:09.000,292,11056139,-795,0,1697681348,13038.916436199994,84.69734081999923,54411.26549976
2023-10-19,02:09:10.000,292,11056112,-795,0,1697681349,13039.017480849994,84.69734081999923,54411.349345200004
2023-10-19,02:09:11.000,292,11056119,-795,0,1697681350,13039.00400822999,84.75373386000138,54411.370306560006
2023-10-19,02:09:12.000,292,11056078,-795,0,1697681351,13038.96359036999,84.76078299000073,54411.300435360004
2023-10-19,02:09:13.000,292,11056165,-795,0,1697681352,13038.869282029998,84.7960286400048,54411.16069296
2023-10-19,02:09:14.000,292,11056114,-795,0,1697681353,13038.842336789989,84.81012690000352,54411.2096028
2023-10-19,02:09:15.000,292,11056097,-795,0,1697681354,13038.855809409994,84.84537255000032,54411.2096028
2023-10-19,02:09:16.000,292,11056095,-795,0,1697681355,13038.808655239998,84.85242167999968,54411.22357704001
2023-10-19,02:09:17.000,292,11056167,-795,0,1697681356,13038.734555829993,84.85242167999968,54411.23755128
2023-10-19,02:09:18.000,292,11056116,-795,0,1697681357,13038.761501069988,84.88766733000375,54411.24453840001
2023-10-19,02:09:19.000,292,11056116,-795,0,1697681358,13038.741292139988,84.90881472000183,54411.321396720006
2023-10-19,02:09:20.000,292,11056148,-795,0,1697681359,13038.741292139988,84.94406036999862,54411.25851264
2023-10-19,02:09:21.000,292,11056131,-795,0,1697681360,13038.707610589998,84.90881472000183,54411.251525520005
2023-10-19,02:09:22.000,292,11056118,-795,0,1697681361,13038.700874280003,84.93701123999926,54411.23755128
2023-10-19,02:09:23.000,292,11056085,-795,0,1697681362,13038.667192729998,84.92291298000055,54411.09780888
2023-10-19,02:09:24.000,292,11056148,-795,0,1697681363,13038.680665350003,84.91586385000119,54411.09082176
2023-10-19,02:09:25.000,292,11056153,-795,0,1697681364,13038.748028449998,84.88766733000375,54411.23755128
2023-10-19,02:09:26.000,292,11056140,-795,0,1697681365,13038.721083209988,84.91586385000119,54411.23755128
2023-10-19,02:09:27.000,292,11056100,-795,0,1697681366,13038.801918929988,84.85947080999904,54411.28646112
2023-10-19,02:09:28.000,292,11056077,-795,0,1697681367,13038.822127859989,84.87356906999776,54411.16768008
2023-10-19,02:09:29.000,292,11056096,-795,0,1697681368,13038.855809409994,84.83832342000096,54411.18864144
2023-10-19,02:09:30.000,292,11056121,-795,0,1697681369,13038.869282029998,84.7678321200001,54411.14671872001
2023-10-19,02:09:31.000,292,11056094,-795,0,1697681370,13038.788446309998,84.71848821000458,54411.22357704001
2023-10-19,02:09:32.000,292,11056152,-795,0,1697681371,13038.646983799998,84.7325864700033,54410.99300208
2023-10-19,02:09:33.000,292,11056160,-795,0,1697681372,13038.525730219997,84.7960286400048,54411.00697632001
2023-10-19,02:09:34.000,292,11056160,-795,0,1697681373,13038.620038560002,84.91586385000119,54411.23755128
2023-10-19,02:09:35.000,292,11056133,-795,0,1697681374,13038.518993910002,84.9793060200027,54411.21658992
2023-10-19,02:09:36.000,292,11056087,-795,0,1697681375,13038.525730219997,85.03569906000484,54411.202615680006
2023-10-19,02:09:37.000,292,11056091,-795,0,1697681376,13038.518993910002,85.04979732000356,54411.10479600001
2023-10-19,02:09:38.000,292,11056090,-795,0,1697681377,13038.572884389992,85.07094471000164,54411.1397316
2023-10-19,02:09:39.000,292,11056085,-795,0,1697681378,13038.586357009997,85.07094471000164,54411.16768008
2023-10-19,02:09:40.000,292,11056097,-795,0,1697681379,13038.572884389992,85.07094471000164,54411.22357704001
2023-10-19,02:09:41.000,292,11056140,-795,0,1697681380,13038.552675459992,85.10619035999844,54411.251525520005
2023-10-19,02:09:42.000,292,11056112,-795,0,1697681381,13038.498784980002,85.12028862000443,54411.251525520005
2023-10-19,02:09:43.000,292,11056145,-795,0,1697681382,13038.458367120002,85.12028862000443,54411.23755128
2023-10-19,02:09:44.000,292,11056105,-795,0,1697681383,13038.532466529992,85.1132394899978,54411.25851264
2023-10-19,02:09:45.000,292,11056086,-795,0,1697681384,13038.518993910002,85.1132394899978,54411.26549976
2023-10-19,02:09:46.000,292,11056095,-795,0,1697681385,13038.471839739992,85.15553427000123,54411.29344824001
2023-10-19,02:09:47.000,292,11056102,-795,0,1697681386,13038.417949260001,85.16258340000059,54411.132744480004
2023-10-19,02:09:48.000,292,11056123,-795,0,1697681387,13038.364058779996,85.16258340000059,54411.10479600001
2023-10-19,02:09:49.000,292,11056143,-795,0,1697681388,13038.438158190002,85.16963252999994,54411.202615680006
2023-10-19,02:09:50.000,292,11056153,-795,0,1697681389,13038.465103429997,85.15553427000123,54411.22357704001
2023-10-19,02:09:51.000,292,11056114,-795,0,1697681390,13038.458367120002,85.16963252999994,54411.27248688001
2023-10-19,02:09:52.000,292,11056099,-795,0,1697681391,13038.458367120002,85.1766816599993,54411.23755128
2023-10-19,02:09:53.000,292,11056105,-795,0,1697681392,13038.370795089992,85.15553427000123,54411.16069296
2023-10-19,02:09:54.000,292,11056057,-795,0,1697681393,13038.337113540001,85.14143601000251,54410.916143760005
2023-10-19,02:09:55.000,292,11056138,-795,0,1697681394,13038.391004019992,85.16258340000059,54411.19562856001
2023-10-19,02:09:56.000,292,11056121,-795,0,1697681395,13038.384267709996,85.12733775000379,54411.21658992
2023-10-19,02:09:57.000,292,11056121,-795,0,1697681396,13038.377531400001,85.15553427000123,54411.11178312
2023-10-19,02:09:58.000,292,11056145,-795,0,1697681397,13038.350586159992,85.19782905000466,54411.16768008
2023-10-19,02:09:59.000,292,11056156,-795,0,1697681398,13038.397740330001,85.21897644000273,54411.26549976
2023-10-19,02:10:00.000,292,11056085,-795,0,1697681399,13038.357322470001,85.21897644000273,54411.25851264
2023-10-19,02:10:01.000,292,11056138,-795,0,1697681400,13038.377531400001,85.21897644000273,54411.23056416
2023-10-19,02:10:02.000,292,11056149,-795,0,1697681401,13038.397740330001,85.14848514000187,54411.24453840001
2023-10-19,02:10:03.000,292,11056135,-795,0,1697681402,13038.337113540001,85.16258340000059,54411.132744480004
2023-10-19,02:10:04.000,292,11056096,-795,0,1697681403,13038.330377229991,85.13438688000315,54411.09780888
2023-10-19,02:10:05.000,292,11056113,-795,0,1697681404,13038.444894499997,85.19077991999802,54411.181654320004
2023-10-19,02:10:06.000,292,11056091,-795,0,1697681405,13038.404476639997,85.1766816599993,54411.16069296
2023-10-19,02:10:07.000,292,11056072,-795,0,1697681406,13038.438158190002,85.21192731000338,54411.23056416
2023-10-19,02:10:08.000,292,11056079,-795,0,1697681407,13038.364058779996,85.19077991999802,54411.16768008
2023-10-19,02:10:09.000,292,11056167,-795,0,1697681408,13038.411212949992,85.21897644000273,54411.1397316
2023-10-19,02:10:10.000,292,11056127,-795,0,1697681409,13038.377531400001,85.21192731000338,54411.16069296
2023-10-19,02:10:11.000,292,11056128,-795,0,1697681410,13038.391004019992,85.21897644000273,54411.16069296
2023-10-19,02:10:12.000,292,11056123,-795,0,1697681411,13038.316904610001,85.21192731000338,54411.083834640005
2023-10-19,02:10:13.000,292,11056132,-795,0,1697681412,13038.323640919996,85.24717296000017,54411.02793768001
2023-10-19,02:10:14.000,292,11056066,-795,0,1697681413,13038.357322470001,85.24717296000017,54411.17466720001
2023-10-19,02:10:15.000,292,11056155,-795,0,1697681414,13038.289959369991,85.29651687000296,54411.1397316
2023-10-19,02:10:16.000,292,11056125,-795,0,1697681415,13038.310168299991,85.25422208999953,54411.1397316
2023-10-19,02:10:17.000,292,11056129,-795,0,1697681416,13038.19565103,85.35995904000447,54410.95806648001
2023-10-19,02:10:18.000,292,11056070,-795,0,1697681417,13038.23606889,85.39520469000126,54411.06287328
2023-10-19,02:10:19.000,292,11056099,-795,0,1697681418,13038.269750439991,85.3247133900004,54411.09082176
2023-10-19,02:10:20.000,292,11056123,-795,0,1697681419,13038.222596269996,85.37405730000319,54411.09780888
2023-10-19,02:10:21.000,292,11056120,-795,0,1697681420,13038.229332579991,85.44454860000405,54411.10479600001
2023-10-19,02:10:22.000,292,11056133,-795,0,1697681421,13038.222596269996,85.44454860000405,54411.17466720001
2023-10-19,02:10:23.000,292,11056116,-795,0,1697681422,13038.23606889,85.50094163999893,54411.09082176
2023-10-19,02:10:24.000,292,11056078,-795,0,1697681423,13038.25627782,85.51503989999765,54411.14671872001
2023-10-19,02:10:25.000,292,11056133,-795,0,1697681424,13038.25627782,85.55028555000172,54411.09082176
2023-10-19,02:10:26.000,292,11056084,-795,0,1697681425,13038.310168299991,85.5714329399998,54411.09082176
2023-10-19,02:10:27.000,292,11056108,-795,0,1697681426,13038.276486750001,85.60667859000387,54411.083834640005
2023-10-19,02:10:28.000,292,11056114,-795,0,1697681427,13038.263014129996,85.62782598000194,54410.9999892
2023-10-19,02:10:29.000,292,11056112,-795,0,1697681428,13038.384267709996,85.64897337000002,54411.12575736001
2023-10-19,02:10:30.000,292,11056132,-795,0,1697681429,13038.417949260001,85.64192424000066,54411.181654320004
2023-10-19,02:10:31.000,292,11056129,-795,0,1697681430,13038.323640919996,85.72651380000025,54411.05588616001
2023-10-19,02:10:32.000,292,11056140,-795,0,1697681431,13038.424685569997,85.6842190200041,54411.2096028
2023-10-19,02:10:33.000,292,11056107,-795,0,1697681432,13038.404476639997,85.74061205999897,54411.12575736001
2023-10-19,02:10:34.000,292,11056148,-795,0,1697681433,13038.404476639997,85.79700510000112,54411.181654320004
2023-10-19,02:10:35.000,292,11056083,-795,0,1697681434,13038.417949260001,85.82520161999855,54411.132744480004
2023-10-19,02:10:36.000,292,11056101,-795,0,1697681435,13038.444894499997,85.83929988000455,54411.23755128
2023-10-19,02:10:37.000,292,11056105,-795,0,1697681436,13038.424685569997,85.90979117999814,54411.22357704001
2023-10-19,02:10:38.000,292,11056111,-795,0,1697681437,13038.438158190002,85.94503683000221,54411.18864144
2023-10-19,02:10:39.000,292,11056120,-795,0,1697681438,13038.471839739992,85.980282479999,54411.202615680006
2023-10-19,02:10:40.000,292,11056141,-795,0,1697681439,13038.498784980002,86.02257726000244,54411.27248688001
2023-10-19,02:10:41.000,292,11056125,-795,0,1697681440,13038.545939149997,86.06487203999859,54411.202615680006
2023-10-19,02:10:42.000,292,11056122,-795,0,1697681441,13038.525730219997,86.07897030000458,54411.23755128
2023-10-19,02:10:43.000,292,11056123,-795,0,1697681442,13038.458367120002,86.0930685600033,54411.153705840006
2023-10-19,02:10:44.000,292,11056117,-795,0,1697681443,13038.518993910002,86.07897030000458,54411.16768008
2023-10-19,02:10:45.000,292,11056101,-795,0,1697681444,13038.593093319992,86.16355986000417,54411.29344824001
2023-10-19,02:10:46.000,292,11056151,-795,0,1697681445,13038.687401659998,86.18470725000225,54411.37729368
2023-10-19,02:10:47.000,292,11056100,-795,0,1697681446,13038.640247490002,86.16355986000417,54411.35633232
2023-10-19,02:10:48.000,292,11056090,-795,0,1697681447,13038.646983799998,86.21290376999968,54411.24453840001
2023-10-19,02:10:49.000,292,11056117,-795,0,1697681448,13038.653720109993,86.27634594000119,54411.28646112
2023-10-19,02:10:50.000,292,11056144,-795,0,1697681449,13038.694137969993,86.26929681000183,54411.300435360004
2023-10-19,02:10:51.000,292,11056094,-795,0,1697681450,13038.646983799998,86.29044419999991,54411.16768008
2023-10-19,02:10:52.000,292,11056069,-795,0,1697681451,13038.640247490002,86.28339507000055,54411.23755128
2023-10-19,02:10:53.000,292,11056120,-795,0,1697681452,13038.680665350003,86.3750337599995,54411.300435360004
2023-10-19,02:10:54.000,292,11056097,-795,0,1697681453,13038.734555829993,86.3397881100027,54411.36331944001
2023-10-19,02:10:55.000,292,11056094,-795,0,1697681454,13038.599829630002,86.44552506000036,54411.33537096
2023-10-19,02:10:56.000,292,11056095,-795,0,1697681455,13038.788446309998,86.40323028000421,54411.31440960001
2023-10-19,02:10:57.000,292,11056100,-795,0,1697681456,13038.673929039993,86.46667244999844,54411.19562856001
2023-10-19,02:10:58.000,292,11056068,-795,0,1697681457,13038.741292139988,86.45962331999908,54411.23056416
2023-10-19,02:10:59.000,292,11056106,-795,0,1697681458,13038.774973689993,86.45962331999908,54411.25851264
2023-10-19,02:11:00.000,292,11056110,-795,0,1697681459,13038.734555829993,86.45257418999972,54411.23755128
2023-10-19,02:11:01.000,292,11056131,-795,0,1697681460,13038.754764759993,86.51601636000123,54411.279474
2023-10-19,02:11:02.000,292,11056078,-795,0,1697681461,13038.694137969993,86.51601636000123,54411.19562856001
2023-10-19,02:11:03.000,292,11056158,-795,0,1697681462,13038.707610589998,86.60765505000018,54411.132744480004
2023-10-19,02:11:04.000,292,11056092,-795,0,1697681463,13038.774973689993,86.61470417999953,54411.16069296
2023-10-19,02:11:05.000,292,11056087,-795,0,1697681464,13038.801918929988,86.69224460999976,54411.202615680006
2023-10-19,02:11:06.000,292,11056080,-795,0,1697681465,13038.855809409994,86.6499498300036,54411.202615680006
2023-10-19,02:11:07.000,292,11056107,-795,0,1697681466,13038.842336789989,86.67814635000104,54411.09082176
2023-10-19,02:11:08.000,292,11056084,-795,0,1697681467,13038.822127859989,86.67814635000104,54411.1397316
2023-10-19,02:11:09.000,292,11056127,-795,0,1697681468,13038.869282029998,86.67814635000104,54411.23755128
2023-10-19,02:11:10.000,292,11056145,-795,0,1697681469,13038.902963579989,86.67814635000104,54411.321396720006
2023-10-19,02:11:11.000,292,11056116,-795,0,1697681470,13038.889490959999,86.73453939000319,54411.31440960001
2023-10-19,02:11:12.000,292,11056129,-795,0,1697681471,13038.862545719989,86.75568678000127,54411.27248688001
2023-10-19,02:11:13.000,292,11056127,-795,0,1697681472,13038.842336789989,86.7979815600047,54411.12575736001
2023-10-19,02:11:14.000,292,11056150,-795,0,1697681473,13038.795182619993,86.80503069000406,54411.14671872001
2023-10-19,02:11:15.000,292,11056144,-795,0,1697681474,13038.835600479993,86.84027634000086,54411.16069296
2023-10-19,02:11:16.000,292,11056129,-795,0,1697681475,13038.822127859989,86.84732547000021,54411.19562856001
2023-10-19,02:11:17.000,292,11056112,-795,0,1697681476,13038.781709999988,86.88962025000365,54411.10479600001
2023-10-19,02:11:18.000,292,11056119,-795,0,1697681477,13038.754764759993,86.92486590000044,54411.18864144
2023-10-19,02:11:19.000,292,11056070,-795,0,1697681478,13038.754764759993,86.93896415999916,54411.17466720001
2023-10-19,02:11:20.000,292,11056074,-795,0,1697681479,13038.748028449998,86.98830807000195,54411.23755128
2023-10-19,02:11:21.000,292,11056059,-795,0,1697681480,13038.788446309998,87.01650458999939,54411.23755128
2023-10-19,02:11:22.000,292,11056106,-795,0,1697681481,13038.707610589998,87.0447011100041,54411.16069296
2023-10-19,02:11:23.000,292,11056089,-795,0,1697681482,13038.660456420002,87.10109414999897,54410.965053600004
2023-10-19,02:11:24.000,292,11056157,-795,0,1697681483,13038.646983799998,87.12929067000368,54411.10479600001
2023-10-19,02:11:25.000,292,11056101,-795,0,1697681484,13038.707610589998,87.1433889300024,54411.16768008
2023-10-19,02:11:26.000,292,11056111,-795,0,1697681485,13038.633511179993,87.17158544999984,54411.1397316
2023-10-19,02:11:27.000,292,11056116,-795,0,1697681486,13038.680665350003,87.21388023000327,54411.09780888
2023-10-19,02:11:28.000,292,11056051,-795,0,1697681487,13038.579620700002,87.25617500999942,54410.97902784001
2023-10-19,02:11:29.000,292,11056073,-795,0,1697681488,13038.586357009997,87.32666631000029,54410.986014960006
2023-10-19,02:11:30.000,292,11056118,-795,0,1697681489,13038.613302249993,87.28437153000414,54410.97902784001
2023-10-19,02:11:31.000,292,11056119,-795,0,1697681490,13038.593093319992,87.3901084800018,54410.8951824
2023-10-19,02:11:32.000,292,11056164,-795,0,1697681491,13038.599829630002,87.37601022000308,54410.88120816
2023-10-19,02:11:33.000,292,11056091,-795,0,1697681492,13038.613302249993,87.40420674000052,54410.90216952
2023-10-19,02:11:34.000,292,11056124,-795,0,1697681493,13038.667192729998,87.41125586999988,54410.99300208
2023-10-19,02:11:35.000,292,11056113,-795,0,1697681494,13038.633511179993,87.43240325999795,54410.97204072
2023-10-19,02:11:36.000,292,11056071,-795,0,1697681495,13038.599829630002,87.39715761000116,54410.94409224
2023-10-19,02:11:37.000,292,11056115,-795,0,1697681496,13038.518993910002,87.43945239000459,54410.76242712
2023-10-19,02:11:38.000,292,11056051,-795,0,1697681497,13038.478576050002,87.44650152000395,54410.818324080006
2023-10-19,02:11:39.000,292,11056168,-795,0,1697681498,13038.545939149997,87.50289455999882,54410.81133696001
2023-10-19,02:11:40.000,292,11056112,-795,0,1697681499,13038.485312359997,87.43945239000459,54410.77640136
2023-10-19,02:11:41.000,292,11056119,-795,0,1697681500,13038.512257599992,87.48174717000074,54410.76242712
2023-10-19,02:11:42.000,292,11056096,-795,0,1697681501,13038.498784980002,87.50994368999818,54410.78338848
2023-10-19,02:11:43.000,292,11056111,-795,0,1697681502,13038.498784980002,87.47469804000139,54410.69255592001
2023-10-19,02:11:44.000,292,11056174,-795,0,1697681503,13038.512257599992,87.49584542999946,54410.74146576001
2023-10-19,02:11:45.000,292,11056107,-795,0,1697681504,13038.545939149997,87.49584542999946,54410.65762032
2023-10-19,02:11:46.000,292,11056124,-795,0,1697681505,13038.525730219997,87.49584542999946,54410.67159456001
2023-10-19,02:11:47.000,292,11056073,-795,0,1697681506,13038.505521289997,87.51699282000482,54410.629671840004
2023-10-19,02:11:48.000,292,11056124,-795,0,1697681507,13038.525730219997,87.49584542999946,54410.51787792
2023-10-19,02:11:49.000,292,11056121,-795,0,1697681508,13038.532466529992,87.57338585999969,54410.49691656
2023-10-19,02:11:50.000,292,11056096,-795,0,1697681509,13038.593093319992,87.50994368999818,54410.629671840004
2023-10-19,02:11:51.000,292,11056076,-795,0,1697681510,13038.640247490002,87.55223847000161,54410.64364608001
2023-10-19,02:11:52.000,292,11056077,-795,0,1697681511,13038.626774869997,87.55928760000097,54410.65762032
2023-10-19,02:11:53.000,292,11056119,-795,0,1697681512,13038.599829630002,87.55928760000097,54410.40608400001
2023-10-19,02:11:54.000,292,11056066,-795,0,1697681513,13038.620038560002,87.53109108000353,54410.413071120005
2023-10-19,02:11:55.000,292,11056100,-795,0,1697681514,13038.687401659998,87.58748411999841,54410.44800672
2023-10-19,02:11:56.000,292,11056127,-795,0,1697681515,13038.586357009997,87.6015823800044,54410.531852160006
2023-10-19,02:11:57.000,292,11056077,-795,0,1697681516,13038.687401659998,87.62272977000248,54410.50390368001
2023-10-19,02:11:58.000,292,11056143,-795,0,1697681517,13038.727819519998,87.6015823800044,54410.42704536
2023-10-19,02:11:59.000,292,11056159,-795,0,1697681518,13038.761501069988,87.58043498999905,54410.39210976
2023-10-19,02:12:00.000,292,11056110,-795,0,1697681519,13038.815391549993,87.55928760000097,54410.44800672
2023-10-19,02:12:01.000,292,11056128,-795,0,1697681520,13038.795182619993,87.6015823800044,54410.35717416001
2023-10-19,02:12:02.000,292,11056111,-795,0,1697681521,13038.849073099998,87.58748411999841,54410.42704536
2023-10-19,02:12:03.000,292,11056120,-795,0,1697681522,13038.842336789989,87.6368280300012,54410.27332872
2023-10-19,02:12:04.000,292,11056100,-795,0,1697681523,13038.849073099998,87.60863151000376,54410.28031584
2023-10-19,02:12:05.000,292,11056092,-795,0,1697681524,13038.876018339994,87.65092628999992,54410.25236736
2023-10-19,02:12:06.000,292,11056092,-795,0,1697681525,13038.970326679999,87.60863151000376,54410.42005824
2023-10-19,02:12:07.000,292,11056113,-795,0,1697681526,13038.970326679999,87.67912281000463,54410.38512264001
2023-10-19,02:12:08.000,292,11056108,-795,0,1697681527,13038.98379929999,87.6368280300012,54410.25935448
2023-10-19,02:12:09.000,292,11056142,-795,0,1697681528,13038.970326679999,87.66502454999863,54410.26634160001
2023-10-19,02:12:10.000,292,11056107,-795,0,1697681529,13038.997271919994,87.66502454999863,54410.294290080004
2023-10-19,02:12:11.000,292,11056136,-795,0,1697681530,13038.977062989994,87.65092628999992,54410.23839312001
2023-10-19,02:12:12.000,292,11056157,-795,0,1697681531,13039.017480849994,87.7002702000027,54410.1615348
2023-10-19,02:12:13.000,292,11056103,-795,0,1697681532,13039.00400822999,87.67912281000463,54410.09865072001
2023-10-19,02:12:14.000,292,11056138,-795,0,1697681533,13039.07137133,87.65797541999927,54410.13358632
2023-10-19,02:12:15.000,292,11056091,-795,0,1697681534,13039.10505287999,87.68617194000399,54410.20345752
2023-10-19,02:12:16.000,292,11056096,-795,0,1697681535,13039.118525499995,87.68617194000399,54410.21044464
2023-10-19,02:12:17.000,292,11056079,-795,0,1697681536,13039.138734429995,87.672073679998,54410.14057344001
2023-10-19,02:12:18.000,292,11056175,-795,0,1697681537,13039.09158026,87.67912281000463,54410.09865072001
2023-10-19,02:12:19.000,292,11056131,-795,0,1697681538,13039.09158026,87.672073679998,54410.028779520006
2023-10-19,02:12:20.000,292,11056151,-795,0,1697681539,13039.07137133,87.66502454999863,54410.02179240001
2023-10-19,02:12:21.000,292,11056123,-795,0,1697681540,13039.10505287999,87.7002702000027,54409.9868568
2023-10-19,02:12:22.000,292,11056089,-795,0,1697681541,13039.18588859999,87.7002702000027,54410.0916636
2023-10-19,02:12:23.000,292,11056111,-795,0,1697681542,13039.15220705,87.71436846000142,54410.01480528
2023-10-19,02:12:24.000,292,11056104,-795,0,1697681543,13039.21283384,87.72846672000014,54410.01480528
2023-10-19,02:12:25.000,292,11056125,-795,0,1697681544,13039.179152289995,87.74256497999886,54409.99384392
2023-10-19,02:12:26.000,292,11056126,-795,0,1697681545,13039.21283384,87.67912281000463,54410.03576664
2023-10-19,02:12:27.000,292,11056080,-795,0,1697681546,13039.179152289995,87.70731933000206,54409.94493408
2023-10-19,02:12:28.000,292,11056134,-795,0,1697681547,13039.21283384,87.68617194000399,54409.88903712
2023-10-19,02:12:29.000,292,11056149,-795,0,1697681548,13039.259988009995,87.7002702000027,54410.007818160004
2023-10-19,02:12:30.000,292,11056131,-795,0,1697681549,13039.32735110999,87.65797541999927,54409.97288256001
2023-10-19,02:12:31.000,292,11056072,-795,0,1697681550,13039.35429635,87.672073679998,54410.04974088001
2023-10-19,02:12:32.000,292,11056092,-795,0,1697681551,13039.361032659996,87.62272977000248,54409.9868568
2023-10-19,02:12:33.000,292,11056138,-795,0,1697681552,13039.340823729995,87.672073679998,54409.9169856
2023-10-19,02:12:34.000,292,11056072,-795,0,1697681553,13039.34756003999,87.61568064000312,54409.85410152001
2023-10-19,02:12:35.000,292,11056108,-795,0,1697681554,13039.448604689991,87.58748411999841,54409.92397272
2023-10-19,02:12:36.000,292,11056103,-795,0,1697681555,13039.421659449996,87.59453324999777,54409.88205000001
2023-10-19,02:12:37.000,292,11056084,-795,0,1697681556,13039.441868379996,87.60863151000376,54409.83314016001
2023-10-19,02:12:38.000,292,11056103,-795,0,1697681557,13039.455341,87.60863151000376,54409.79820456
2023-10-19,02:12:39.000,292,11056066,-795,0,1697681558,13039.489022549991,87.62272977000248,54409.909998480005
2023-10-19,02:12:40.000,292,11056107,-795,0,1697681559,13039.515967790001,87.60863151000376,54409.75628184
2023-10-19,02:12:41.000,292,11056084,-795,0,1697681560,13039.583330889996,87.58748411999841,54409.85410152001
2023-10-19,02:12:42.000,292,11056122,-795,0,1697681561,13039.590067199992,87.58043498999905,54409.80519168001
2023-10-19,02:12:43.000,292,11056129,-795,0,1697681562,13039.542913029996,87.58748411999841,54409.72833336
2023-10-19,02:12:44.000,292,11056109,-795,0,1697681563,13039.563121959996,87.52404195000418,54409.65846216
2023-10-19,02:12:45.000,292,11056107,-795,0,1697681564,13039.603539819997,87.58748411999841,54409.791217440004
2023-10-19,02:12:46.000,292,11056061,-795,0,1697681565,13039.657430300002,87.55223847000161,54409.80519168001
2023-10-19,02:12:47.000,292,11056110,-795,0,1697681566,13039.590067199992,87.58748411999841,54409.75628184
2023-10-19,02:12:48.000,292,11056138,-795,0,1697681567,13039.529440409991,87.58748411999841,54409.55365536
2023-10-19,02:12:49.000,292,11056104,-795,0,1697681568,13039.536176720001,87.58748411999841,54409.623526560004
2023-10-19,02:12:50.000,292,11056117,-795,0,1697681569,13039.529440409991,87.59453324999777,54409.61653944001
2023-10-19,02:12:51.000,292,11056128,-795,0,1697681570,13039.529440409991,87.58043498999905,54409.6025652
2023-10-19,02:12:52.000,292,11056124,-795,0,1697681571,13039.509231479991,87.6015823800044,54409.54666824001
2023-10-19,02:12:53.000,292,11056122,-795,0,1697681572,13039.468813619991,87.6015823800044,54409.56762960001
2023-10-19,02:12:54.000,292,11056104,-795,0,1697681573,13039.509231479991,87.58748411999841,54409.623526560004
2023-10-19,02:12:55.000,292,11056098,-795,0,1697681574,13039.462077309996,87.56633673000033,54409.61653944001
2023-10-19,02:12:56.000,292,11056083,-795,0,1697681575,13039.39471421,87.55928760000097,54409.49775840001
2023-10-19,02:12:57.000,292,11056092,-795,0,1697681576,13039.239779079995,87.62977890000184,54409.3230804
2023-10-19,02:12:58.000,292,11056035,-795,0,1697681577,13039.27346063,87.61568064000312,54409.42788720001
2023-10-19,02:12:59.000,292,11056083,-795,0,1697681578,13039.259988009995,87.61568064000312,54409.43487432
2023-10-19,02:13:00.000,292,11056087,-795,0,1697681579,13039.20609752999,87.59453324999777,54409.38596448
2023-10-19,02:13:01.000,292,11056114,-795,0,1697681580,13039.15220705,87.65092628999992,54409.34404176
2023-10-19,02:13:02.000,292,11056114,-795,0,1697681581,13039.0511624,87.67912281000463,54409.26019632001
2023-10-19,02:13:03.000,292,11056117,-795,0,1697681582,13038.990535609999,87.86240019000252,54409.141415280006
2023-10-19,02:13:04.000,292,11056084,-795,0,1697681583,13039.017480849994,88.12321800000063,54409.09250544001
2023-10-19,02:13:05.000,292,11056117,-795,0,1697681584,13039.14547073999,88.41928146000282,54408.84096912
2023-10-19,02:13:06.000,292,11056115,-795,0,1697681585,13039.724793399997,88.63075535999815,54408.785072160004
2023-10-19,02:13:07.000,292,11056100,-795,0,1697681586,13040.3310613,88.37698667999939,54408.617381280004
2023-10-19,02:13:08.000,292,11056132,-795,0,1697681587,13040.755448830001,87.77076150000357,54408.617381280004
2023-10-19,02:13:09.000,292,11056106,-795,0,1697681588,13040.856493480002,87.10814327999833,54408.84795624001
2023-10-19,02:13:10.000,292,11056158,-795,0,1697681589,13040.519677979995,86.7838832999987,54409.022634240006
2023-10-19,02:13:11.000,292,11056091,-795,0,1697681590,13040.108763069999,86.76273591000063,54409.071544080005
2023-10-19,02:13:12.000,292,11056107,-795,0,1697681591,13039.920146390003,86.87552198999765,54409.05756984
2023-10-19,02:13:13.000,292,11056108,-795,0,1697681592,13039.731529709992,87.02355371999874,54408.9387888
2023-10-19,02:13:14.000,292,11056104,-795,0,1697681593,13039.711320779992,87.12224154000432,54409.05058272
2023-10-19,02:13:15.000,292,11056099,-795,0,1697681594,13039.731529709992,87.20683110000391,54409.12744104
2023-10-19,02:13:16.000,292,11056165,-795,0,1697681595,13039.691111849992,87.28437153000414,54409.141415280006
2023-10-19,02:13:17.000,292,11056104,-795,0,1697681596,13039.691111849992,87.31961718000093,54409.04359560001
2023-10-19,02:13:18.000,292,11056133,-795,0,1697681597,13039.738266020002,87.35486282999773,54409.03660848
2023-10-19,02:13:19.000,292,11056075,-795,0,1697681598,13039.751738639992,87.34781369999837,54409.071544080005
2023-10-19,02:13:20.000,292,11056136,-795,0,1697681599,13039.832574359993,87.38305935000244,54409.10647968
2023-10-19,02:13:21.000,292,11056111,-795,0,1697681600,13039.832574359993,87.37601022000308,54409.06455696001
2023-10-19,02:13:22.000,292,11056161,-795,0,1697681601,13039.872992219993,87.41125586999988,54409.0785312
2023-10-19,02:13:23.000,292,11056087,-795,0,1697681602,13039.859519600002,87.41830499999924,54408.96673728001
2023-10-19,02:13:24.000,292,11056095,-795,0,1697681603,13039.852783289993,87.40420674000052,54408.95975016
2023-10-19,02:13:25.000,292,11056125,-795,0,1697681604,13039.906673769998,87.4253541299986,54408.98071152
2023-10-19,02:13:26.000,292,11056095,-795,0,1697681605,13039.940355319988,87.41830499999924,54409.02962136
2023-10-19,02:13:27.000,292,11056101,-795,0,1697681606,13039.947091629998,87.43945239000459,54409.06455696001
2023-10-19,02:13:28.000,292,11056070,-795,0,1697681607,13039.947091629998,87.3901084800018,54409.0785312
2023-10-19,02:13:29.000,292,11056117,-795,0,1697681608,13039.974036869993,87.38305935000244,54409.001672880004
2023-10-19,02:13:30.000,292,11056134,-795,0,1697681609,13039.926882699998,87.40420674000052,54408.91084032
2023-10-19,02:13:31.000,292,11056076,-795,0,1697681610,13040.014454729993,87.4253541299986,54409.001672880004
2023-10-19,02:13:32.000,292,11056107,-795,0,1697681611,13040.027927349998,87.41125586999988,54408.89686608001
2023-10-19,02:13:33.000,292,11056110,-795,0,1697681612,13040.088554139998,87.3901084800018,54408.9387888
2023-10-19,02:13:34.000,292,11056133,-795,0,1697681613,13040.128971999999,87.36191196000436,54409.02962136
2023-10-19,02:13:35.000,292,11056075,-795,0,1697681614,13040.142444619989,87.36896109000372,54408.952763040004
2023-10-19,02:13:36.000,292,11056033,-795,0,1697681615,13040.142444619989,87.36191196000436,54408.9387888
2023-10-19,02:13:37.000,292,11056084,-795,0,1697681616,13040.176126169994,87.33371543999965,54408.903853200005
2023-10-19,02:13:38.000,292,11056076,-795,0,1697681617,13040.20307140999,87.31961718000093,54408.91084032
2023-10-19,02:13:39.000,292,11056125,-795,0,1697681618,13040.216544029994,87.27027326999814,54408.91084032
2023-10-19,02:13:40.000,292,11056139,-795,0,1697681619,13040.29064344,87.2420767500007,54408.98769864
2023-10-19,02:13:41.000,292,11056124,-795,0,1697681620,13040.28390712999,87.26322413999878,54408.91084032
2023-10-19,02:13:42.000,292,11056113,-795,0,1697681621,13040.29064344,87.19978197000455,54409.01564712001
2023-10-19,02:13:43.000,292,11056145,-795,0,1697681622,13040.32432498999,87.19273283999792,54408.91782744
2023-10-19,02:13:44.000,292,11056047,-795,0,1697681623,13040.3310613,87.19273283999792,54408.9387888
2023-10-19,02:13:45.000,292,11056088,-795,0,1697681624,13040.35127023,87.17158544999984,54408.88289184
2023-10-19,02:13:46.000,292,11056114,-795,0,1697681625,13040.36474284999,87.12929067000368,54408.8689176
2023-10-19,02:13:47.000,292,11056109,-795,0,1697681626,13040.40516070999,87.12224154000432,54408.74314944
2023-10-19,02:13:48.000,292,11056141,-795,0,1697681627,13040.41189702,87.0799467600009,54408.806033520006
2023-10-19,02:13:49.000,292,11056138,-795,0,1697681628,13040.479260119995,87.10814327999833,54408.903853200005
2023-10-19,02:13:50.000,292,11056100,-795,0,1697681629,13040.479260119995,87.03765198000474,54408.91084032
2023-10-19,02:13:51.000,292,11056044,-795,0,1697681630,13040.479260119995,87.01650458999939,54408.88987896
2023-10-19,02:13:52.000,292,11056106,-795,0,1697681631,13040.45231488,86.96716068000387,54408.84096912
2023-10-19,02:13:53.000,292,11056129,-795,0,1697681632,13040.36474284999,86.93896415999916,54408.65231688
2023-10-19,02:13:54.000,292,11056042,-795,0,1697681633,13040.38495177999,86.88257112000429,54408.72917520001
2023-10-19,02:13:55.000,292,11056126,-795,0,1697681634,13040.41189702,86.82617808000214,54408.6942396
2023-10-19,02:13:56.000,292,11056094,-795,0,1697681635,13040.438842259995,86.73453939000319,54408.70821384001
2023-10-19,02:13:57.000,292,11056105,-795,0,1697681636,13040.60725000999,86.6851954800004,54408.60340704
2023-10-19,02:13:58.000,292,11056113,-795,0,1697681637,13040.58704107999,86.79093242999807,54408.53353584
2023-10-19,02:13:59.000,292,11056092,-795,0,1697681638,13040.640931559996,86.80503069000406,54408.519561600006
2023-10-19,02:14:00.000,292,11056102,-795,0,1697681639,13040.65440418,86.81912895000278,54408.65930400001
2023-10-19,02:14:01.000,292,11056143,-795,0,1697681640,13040.52641428999,86.8332272100015,54408.617381280004
2023-10-19,02:14:02.000,292,11056107,-715,0,1697681641,13040.50620535999,86.81912895000278,54408.60340704
2023-10-19,02:14:03.000,292,11056122,-795,0,1697681642,13040.479260119995,86.76273591000063,54408.59641992
2023-10-19,02:14:04.000,292,11056145,-795,0,1697681643,13040.479260119995,86.76978503999999,54408.470651760006
2023-10-19,02:14:05.000,292,11056125,-795,0,1697681644,13040.52641428999,86.74158852000255,54408.61039416001
2023-10-19,02:14:06.000,292,11056129,-795,0,1697681645,13040.54662321999,86.69929373999912,54408.638342640006
2023-10-19,02:14:07.000,292,11056105,-795,0,1697681646,13040.5331506,86.69929373999912,54408.59641992
2023-10-19,02:14:08.000,292,11056117,-795,0,1697681647,13040.459051189995,86.67109722000168,54408.519561600006
2023-10-19,02:14:09.000,292,11056044,-795,0,1697681648,13040.48599642999,86.67814635000104,54408.54751008
2023-10-19,02:14:10.000,292,11056106,-795,0,1697681649,13040.48599642999,86.67109722000168,54408.56148432001
2023-10-19,02:14:11.000,292,11056090,-795,0,1697681650,13040.48599642999,86.67109722000168,54408.519561600006
2023-10-19,02:14:12.000,292,11056121,-795,0,1697681651,13040.43210595,86.64290070000425,54408.43571616
2023-10-19,02:14:13.000,292,11056123,-795,0,1697681652,13040.45231488,86.62880243999825,54408.42174192001
2023-10-19,02:14:14.000,292,11056163,-795,0,1697681653,13040.539886909995,86.60060592000082,54408.49161312001
2023-10-19,02:14:15.000,292,11056130,-795,0,1697681654,13040.560095839995,86.57240940000338,54408.59641992
2023-10-19,02:14:16.000,292,11056099,-795,0,1697681655,13040.58704107999,86.59355679000146,54408.49161312001
2023-10-19,02:14:17.000,292,11056101,-795,0,1697681656,13040.560095839995,86.63585157000489,54408.42174192001
2023-10-19,02:14:18.000,292,11056077,-795,0,1697681657,13040.459051189995,86.54421287999867,54408.400780560005
2023-10-19,02:14:19.000,292,11056125,-795,0,1697681658,13040.50620535999,86.57240940000338,54408.28898664
2023-10-19,02:14:20.000,292,11056112,-795,0,1697681659,13040.49273274,86.57945853000274,54408.302960880006
2023-10-19,02:14:21.000,292,11056103,-795,0,1697681660,13040.54662321999,86.5865076600021,54408.449690400004
2023-10-19,02:14:22.000,292,11056087,-795,0,1697681661,13040.54662321999,86.57240940000338,54408.42174192001
2023-10-19,02:14:23.000,292,11056122,-795,0,1697681662,13040.52641428999,86.55126200999803,54408.35885784
2023-10-19,02:14:24.000,292,11056104,-795,0,1697681663,13040.51294167,86.53716374999931,54408.4147548
2023-10-19,02:14:25.000,292,11056065,-795,0,1697681664,13040.44557856999,86.60765505000018,54408.28898664
2023-10-19,02:14:26.000,292,11056144,-795,0,1697681665,13040.459051189995,86.57945853000274,54408.351870720006
2023-10-19,02:14:27.000,292,11056113,-795,0,1697681666,13040.358006539995,86.60060592000082,54408.1702056
2023-10-19,02:14:28.000,292,11056083,-795,0,1697681667,13040.3310613,86.6217533099989,54408.10732152001
2023-10-19,02:14:29.000,292,11056067,-795,0,1697681668,13040.398424399995,86.6851954800004,54408.21911544
2023-10-19,02:14:30.000,292,11056090,-795,0,1697681669,13040.44557856999,86.67814635000104,54408.17719272001
2023-10-19,02:14:31.000,292,11056109,-795,0,1697681670,13040.50620535999,86.69224460999976,54408.12129576
2023-10-19,02:14:32.000,292,11056049,-795,0,1697681671,13040.640931559996,86.60765505000018,54408.016488960006
2023-10-19,02:14:33.000,292,11056120,-795,0,1697681672,13040.580304769996,86.48077071000444,54407.967579120006
2023-10-19,02:14:34.000,292,11056062,-795,0,1697681673,13040.58704107999,86.43142680000165,54407.98854048001
2023-10-19,02:14:35.000,292,11056101,-795,0,1697681674,13040.50620535999,86.45257418999972,54407.98854048001
2023-10-19,02:14:36.000,292,11056132,-795,0,1697681675,13040.47252381,86.438475930001,54407.98155336
2023-10-19,02:14:37.000,292,11056105,-795,0,1697681676,13040.580304769996,86.44552506000036,54408.20514120001
2023-10-19,02:14:38.000,292,11056112,-795,0,1697681677,13040.60725000999,86.438475930001,54408.184179840006
2023-10-19,02:14:39.000,292,11056123,-795,0,1697681678,13040.58704107999,86.46667244999844,54408.09334728
2023-10-19,02:14:40.000,292,11056114,-795,0,1697681679,13040.65440418,86.45257418999972,54408.135270000006
2023-10-19,02:14:41.000,292,11056116,-795,0,1697681680,13040.661140489996,86.42437767000229,54408.05142456
2023-10-19,02:14:42.000,292,11056157,-795,0,1697681681,13040.701558349996,86.3750337599995,54408.10732152001
2023-10-19,02:14:43.000,292,11056108,-795,0,1697681682,13040.681349419996,86.38913201999821,54408.03745032001
2023-10-19,02:14:44.000,292,11056110,-795,0,1697681683,13040.735239900001,86.3397881100027,54408.05841168001
2023-10-19,02:14:45.000,292,11056112,-795,0,1697681684,13040.843020859997,86.35388637000142,54408.14225712
2023-10-19,02:14:46.000,292,11056111,-795,0,1697681685,13040.869966099992,86.33273898000334,54408.135270000006
2023-10-19,02:14:47.000,292,11056130,-795,0,1697681686,13040.917120270002,86.34683724000206,54408.04443744
2023-10-19,02:14:48.000,292,11056094,-795,0,1697681687,13040.957538130002,86.35388637000142,54408.016488960006
2023-10-19,02:14:49.000,292,11056063,-795,0,1697681688,13040.997955990002,86.36798463000014,54407.97456624
2023-10-19,02:14:50.000,292,11056107,-795,0,1697681689,13041.045110159997,86.32568985000398,54407.995527600004
2023-10-19,02:14:51.000,292,11056117,-795,0,1697681690,13041.058582780002,86.35388637000142,54407.96059200001
2023-10-19,02:14:52.000,292,11056105,-795,0,1697681691,13041.011428609992,86.3750337599995,54407.86975944001
2023-10-19,02:14:53.000,292,11056067,-795,0,1697681692,13041.051846469993,86.38208288999886,54407.9256564
2023-10-19,02:14:54.000,292,11056112,-795,0,1697681693,13041.139418500003,86.3397881100027,54408.02347608
2023-10-19,02:14:55.000,292,11056108,-795,0,1697681694,13041.112473259993,86.30454245999863,54408.016488960006
2023-10-19,02:14:56.000,292,11056102,-795,0,1697681695,13041.105736949998,86.26929681000183,54408.0304632
2023-10-19,02:14:57.000,292,11056161,-795,0,1697681696,13041.112473259993,86.24814942000376,54408.03745032001
2023-10-19,02:14:58.000,292,11056116,-795,0,1697681697,13041.112473259993,86.18470725000225,54408.016488960006
2023-10-19,02:14:59.000,292,11056080,-795,0,1697681698,13041.058582780002,86.16355986000417,54408.02347608
2023-10-19,02:15:00.000,292,11056116,-795,0,1697681699,13041.112473259993,86.0930685600033,54407.91168216
2023-10-19,02:15:01.000,292,11056127,-795,0,1697681700,13041.274144699993,86.06487203999859,54408.1003344
2023-10-19,02:15:02.000,292,11056104,-795,0,1697681701,13041.301089939989,86.07192116999795,54408.12129576
2023-10-19,02:15:03.000,292,11056110,-795,0,1697681702,13041.334771489994,86.07192116999795,54408.07937304
2023-10-19,02:15:04.000,292,11056119,-795,0,1697681703,13041.395398279994,86.02257726000244,54408.03745032001
2023-10-19,02:15:05.000,292,11056114,-795,0,1697681704,13041.415607209994,86.02257726000244,54407.96059200001
2023-10-19,02:15:06.000,292,11056088,-795,0,1697681705,13041.449288759999,86.00847900000372,54408.02347608
2023-10-19,02:15:07.000,292,11056086,-795,0,1697681706,13041.48297030999,85.96618422000029,54407.88373368
2023-10-19,02:15:08.000,292,11056101,-795,0,1697681707,13041.46276137999,85.96618422000029,54408.00251472
2023-10-19,02:15:09.000,292,11056064,-795,0,1697681708,13041.56380602999,85.94503683000221,54408.08636016001
2023-10-19,02:15:10.000,292,11056106,-795,0,1697681709,13041.64464174999,85.89569291999942,54408.10732152001
2023-10-19,02:15:11.000,292,11056125,-795,0,1697681710,13041.698532229995,85.8463490100039,54408.14924424
2023-10-19,02:15:12.000,292,11056063,-795,0,1697681711,13041.77263164,85.79700510000112,54408.10732152001
2023-10-19,02:15:13.000,292,11056076,-795,0,1697681712,13041.77263164,85.80405423000047,54408.00950184001
2023-10-19,02:15:14.000,292,11056036,-795,0,1697681713,13041.8130495,85.7829068400024,54408.016488960006
2023-10-19,02:15:15.000,292,11056088,-795,0,1697681714,13041.900621529996,85.74766118999833,54408.08636016001
2023-10-19,02:15:16.000,292,11056087,-795,0,1697681715,13041.91409415,85.72651380000025,54408.14225712
2023-10-19,02:15:17.000,292,11056130,-795,0,1697681716,13041.887148909991,85.73356292999961,54408.04443744
2023-10-19,02:15:18.000,292,11056033,-795,0,1697681717,13041.974720940001,85.62782598000194,54408.065398800005
2023-10-19,02:15:19.000,292,11056112,-795,0,1697681718,13041.994929870001,85.60667859000387,54408.14225712
2023-10-19,02:15:20.000,292,11056094,-795,0,1697681719,13042.062292969997,85.59962946000451,54408.163218480004
2023-10-19,02:15:21.000,292,11056077,-795,0,1697681720,13042.075765590002,85.56438381000044,54408.10732152001
2023-10-19,02:15:22.000,292,11056116,-795,0,1697681721,13042.089238209992,85.52208903000428,54408.17719272001
2023-10-19,02:15:23.000,292,11056135,-795,0,1697681722,13042.075765590002,85.51503989999765,54408.03745032001
2023-10-19,02:15:24.000,292,11056123,-795,0,1697681723,13042.069029279992,85.47979425000085,54408.07937304
2023-10-19,02:15:25.000,292,11056118,-795,0,1697681724,13042.143128689997,85.50799076999829,54408.15623136001
2023-10-19,02:15:26.000,292,11056080,-795,0,1697681725,13042.223964409997,85.4234012099987,54408.20514120001
2023-10-19,02:15:27.000,292,11056067,-795,0,1697681726,13042.271118579993,85.43045033999806,54408.14225712
2023-10-19,02:15:28.000,292,11056059,-795,0,1697681727,13042.244173339997,85.38110643000255,54408.17719272001
2023-10-19,02:15:29.000,292,11056090,-795,0,1697681728,13042.271118579993,85.35995904000447,54408.0304632
2023-10-19,02:15:30.000,292,11056046,-795,0,1697681729,13042.311536439993,85.34586077999847,54408.2400768
2023-10-19,02:15:31.000,292,11056095,-755,0,1697681730,13042.385635849998,85.31766426000104,54408.309948
2023-10-19,02:15:32.000,292,11056055,-795,0,1697681731,13042.358690609988,85.31061513000168,54408.135270000006
2023-10-19,02:15:33.000,292,11056112,-795,0,1697681732,13042.419317399988,85.30356600000232,54408.14924424
2023-10-19,02:15:34.000,292,11056082,-795,0,1697681733,13042.493416809994,85.30356600000232,54408.28898664
2023-10-19,02:15:35.000,292,11056095,-795,0,1697681734,13042.486680499998,85.29651687000296,54408.29597376001
2023-10-19,02:15:36.000,292,11056055,-795,0,1697681735,13042.473207879993,85.24012383000081,54408.330909360004
2023-10-19,02:15:37.000,292,11056087,-795,0,1697681736,13042.459735259989,85.27536948000488,54408.14924424
2023-10-19,02:15:38.000,292,11056079,-795,0,1697681737,13042.452998949993,85.27536948000488,54408.29597376001
2023-10-19,02:15:39.000,292,11056151,-795,0,1697681738,13042.493416809994,85.24717296000017,54408.28898664
2023-10-19,02:15:40.000,292,11056092,-795,0,1697681739,13042.527098359998,85.23307470000145,54408.281999520004
2023-10-19,02:15:41.000,292,11056075,-795,0,1697681740,13042.580988839989,85.2260255700021,54408.233089680005
2023-10-19,02:15:42.000,292,11056125,-795,0,1697681741,13042.574252529994,85.18373078999866,54408.28898664
2023-10-19,02:15:43.000,292,11056135,-795,0,1697681742,13042.574252529994,85.16963252999994,54408.26802528
2023-10-19,02:15:44.000,292,11056051,-795,0,1697681743,13042.601197769989,85.13438688000315,54408.37283208001
2023-10-19,02:15:45.000,292,11056059,-795,0,1697681744,13042.580988839989,85.16963252999994,54408.32392224001
2023-10-19,02:15:46.000,292,11056122,-795,0,1697681745,13042.594461459994,85.12028862000443,54408.29597376001
2023-10-19,02:15:47.000,292,11056096,-795,0,1697681746,13042.614670389994,85.1766816599993,54408.281999520004
2023-10-19,02:15:48.000,292,11056111,-795,0,1697681747,13042.554043599994,85.16963252999994,54408.281999520004
2023-10-19,02:15:49.000,292,11056131,-795,0,1697681748,13042.513625739994,85.16963252999994,54408.330909360004
2023-10-19,02:15:50.000,292,11056078,-795,0,1697681749,13042.533834669994,85.09914122999908,54408.36584496
2023-10-19,02:15:51.000,292,11056103,-795,0,1697681750,13042.560779909989,85.12028862000443,54408.38680632
2023-10-19,02:15:52.000,292,11056078,-795,0,1697681751,13042.500153119989,85.12028862000443,54408.34488360001
2023-10-19,02:15:53.000,292,11056085,-795,0,1697681752,13042.419317399988,85.13438688000315,54408.14924424
2023-10-19,02:15:54.000,292,11056078,-795,0,1697681753,13042.426053709998,85.12733775000379,54408.25405104001
2023-10-19,02:15:55.000,292,11056099,-795,0,1697681754,13042.446262639998,85.14848514000187,54408.17719272001
2023-10-19,02:15:56.000,292,11056150,-795,0,1697681755,13042.452998949993,85.12028862000443,54408.19815408
2023-10-19,02:15:57.000,292,11056122,-795,0,1697681756,13042.392372159993,85.10619035999844,54408.07937304
2023-10-19,02:15:58.000,292,11056077,-795,0,1697681757,13042.358690609988,85.01455166999949,54408.17719272001
2023-10-19,02:15:59.000,292,11056087,-795,0,1697681758,13042.405844779998,84.98635515000205,54408.28898664
2023-10-19,02:16:00.000,292,11056108,-795,0,1697681759,13042.338481680003,84.9793060200027,54408.163218480004
2023-10-19,02:16:01.000,292,11056084,-795,0,1697681760,13042.183546549997,85.02864992999821,54408.29597376001
2023-10-19,02:16:02.000,292,11056126,-795,0,1697681761,13042.264382269997,84.97225689000334,54408.3798192
2023-10-19,02:16:03.000,292,11056096,-795,0,1697681762,13042.298063820002,84.95815863000462,54408.281999520004
2023-10-19,02:16:04.000,292,11056112,-795,0,1697681763,13042.223964409997,84.93701123999926,54408.32392224001
2023-10-19,02:16:05.000,292,11056108,-795,0,1697681764,13042.176810240002,84.96520776000398,54408.2400768
2023-10-19,02:16:06.000,292,11056082,-795,0,1697681765,13042.129656069992,84.96520776000398,54408.24706392
2023-10-19,02:16:07.000,292,11056125,-795,0,1697681766,13042.149864999992,84.95110949999798,54408.34488360001
2023-10-19,02:16:08.000,292,11056084,-795,0,1697681767,13042.197019170002,84.94406036999862,54408.33789648
2023-10-19,02:16:09.000,292,11056101,-795,0,1697681768,13042.183546549997,84.96520776000398,54408.32392224001
2023-10-19,02:16:10.000,292,11056134,-795,0,1697681769,13042.149864999992,84.90176559000247,54408.4147548
2023-10-19,02:16:11.000,292,11056077,-795,0,1697681770,13042.082501899997,84.92291298000055,54408.37283208001
2023-10-19,02:16:12.000,292,11056095,-795,0,1697681771,13041.994929870001,84.89471646000311,54408.27501240001
2023-10-19,02:16:13.000,292,11056080,-795,0,1697681772,13042.082501899997,84.96520776000398,54408.44270328001
2023-10-19,02:16:14.000,292,11056130,-795,0,1697681773,13042.089238209992,84.95110949999798,54408.51257448001
2023-10-19,02:16:15.000,292,11056129,-795,0,1697681774,13042.028611419992,84.94406036999862,54408.449690400004
2023-10-19,02:16:16.000,292,11056124,-795,0,1697681775,13041.961248319996,84.9299621099999,54408.39379344001
2023-10-19,02:16:17.000,292,11056137,-795,0,1697681776,13041.961248319996,84.94406036999862,54408.40776768
2023-10-19,02:16:18.000,292,11056085,-795,0,1697681777,13041.941039389996,84.93701123999926,54408.46366464001
2023-10-19,02:16:19.000,292,11056111,-795,0,1697681778,13041.900621529996,84.93701123999926,54408.40776768
2023-10-19,02:16:20.000,292,11056139,-795,0,1697681779,13041.83325843,84.91586385000119,54408.28898664
2023-10-19,02:16:21.000,292,11056132,-795,0,1697681780,13041.819785809996,84.97225689000334,54408.35885784
2023-10-19,02:16:22.000,292,11056094,-795,0,1697681781,13041.799576879996,84.93701123999926,54408.38680632
2023-10-19,02:16:23.000,292,11056176,-795,0,1697681782,13041.80631318999,84.96520776000398,54408.37283208001
2023-10-19,02:16:24.000,292,11056101,-795,0,1697681783,13041.80631318999,84.92291298000055,54408.34488360001
2023-10-19,02:16:25.000,292,11056090,-795,0,1697681784,13041.738950089995,84.94406036999862,54408.351870720006
2023-10-19,02:16:26.000,292,11056092,-795,0,1697681785,13041.738950089995,84.92291298000055,54408.281999520004
2023-10-19,02:16:27.000,292,11056114,-795,0,1697681786,13041.66485067999,84.93701123999926,54408.07238592
2023-10-19,02:16:28.000,292,11056068,-795,0,1697681787,13041.69179592,84.92291298000055,54408.35885784
2023-10-19,02:16:29.000,292,11056149,-795,0,1697681788,13041.65137806,84.95110949999798,54408.33789648
2023-10-19,02:16:30.000,292,11056091,-795,0,1697681789,13041.617696509995,84.95110949999798,54408.29597376001
2023-10-19,02:16:31.000,292,11056146,-795,0,1697681790,13041.658114369995,84.95815863000462,54408.330909360004
2023-10-19,02:16:32.000,292,11056111,-795,0,1697681791,13041.65137806,84.92291298000055,54408.302960880006
2023-10-19,02:16:33.000,292,11056071,-795,0,1697681792,13041.53012448,84.97225689000334,54408.1702056
2023-10-19,02:16:34.000,292,11056073,-795,0,1697681793,13041.516651859994,84.96520776000398,54408.184179840006
2023-10-19,02:16:35.000,292,11056090,-795,0,1697681794,13041.496442929994,85.01455166999949,54408.22610256001
2023-10-19,02:16:36.000,292,11056070,-795,0,1697681795,13041.449288759999,85.00750254000013,54408.20514120001
2023-10-19,02:16:37.000,292,11056051,-795,0,1697681796,13041.42234351999,85.03569906000484,54408.14225712
2023-10-19,02:16:38.000,292,11056077,-795,0,1697681797,13041.415607209994,85.03569906000484,54408.15623136001
2023-10-19,02:16:39.000,292,11056078,-795,0,1697681798,13041.429079829999,85.00750254000013,54408.233089680005
2023-10-19,02:16:40.000,292,11056090,-795,0,1697681799,13041.408870899999,84.98635515000205,54408.19815408
2023-10-19,02:16:41.000,292,11056103,-795,0,1697681800,13041.328035179999,84.99340428000141,54408.14924424
2023-10-19,02:16:42.000,292,11056104,-795,0,1697681801,13041.341507799989,85.00750254000013,54408.15623136001
2023-10-19,02:16:43.000,292,11056075,-795,0,1697681802,13041.287617319998,85.02160079999885,54408.00950184001
2023-10-19,02:16:44.000,292,11056136,-795,0,1697681803,13041.240463149988,85.02864992999821,54408.02347608
2023-10-19,02:16:45.000,292,11056094,-795,0,1697681804,13041.274144699993,85.06389558000228,54408.15623136001
2023-10-19,02:16:46.000,292,11056056,-795,0,1697681805,13041.274144699993,85.05684645000292,54408.12129576
2023-10-19,02:16:47.000,292,11056129,-795,0,1697681806,13041.220254219988,85.09914122999908,54408.00251472
2023-10-19,02:16:48.000,292,11056126,-795,0,1697681807,13041.092264329993,85.10619035999844,54408.016488960006
2023-10-19,02:16:49.000,292,11056045,-795,0,1697681808,13041.092264329993,85.12733775000379,54408.0304632
2023-10-19,02:16:50.000,292,11056107,-795,0,1697681809,13041.065319089998,85.13438688000315,54408.05841168001
2023-10-19,02:16:51.000,292,11056058,-795,0,1697681810,13041.018164920002,85.1766816599993,54407.897707920005
2023-10-19,02:16:52.000,292,11056061,-795,0,1697681811,13040.903647649997,85.2260255700021,54407.86277232
2023-10-19,02:16:53.000,292,11056096,-795,0,1697681812,13040.903647649997,85.23307470000145,54407.81386248
2023-10-19,02:16:54.000,292,11056112,-795,0,1697681813,13040.863229789997,85.26127121999889,54407.946617760004
2023-10-19,02:16:55.000,292,11056101,-795,0,1697681814,13040.890175029992,85.28241861000424,54407.87674656
2023-10-19,02:16:56.000,292,11056059,-795,0,1697681815,13040.829548239992,85.29651687000296,54407.87674656
2023-10-19,02:16:57.000,292,11056094,-795,0,1697681816,13040.755448830001,85.35995904000447,54407.68809432
2023-10-19,02:16:58.000,292,11056029,-795,0,1697681817,13040.708294659991,85.33176251999976,54407.73700416
2023-10-19,02:16:59.000,292,11056119,-795,0,1697681818,13040.715030970001,85.35290990999783,54407.73700416
2023-10-19,02:17:00.000,292,11056078,-795,0,1697681819,13040.63419525,85.40930294999998,54407.778926880004
2023-10-19,02:17:01.000,292,11056090,-795,0,1697681820,13040.620722629996,85.44454860000405,54407.75097840001
2023-10-19,02:17:02.000,292,11056108,-795,0,1697681821,13040.46578749999,85.4374994700047,54407.5413648
2023-10-19,02:17:03.000,292,11056082,-795,0,1697681822,13040.55335953,85.45159773000341,54407.65315872001
2023-10-19,02:17:04.000,292,11056089,-795,0,1697681823,13040.50620535999,85.47274512000149,54407.681107200005
2023-10-19,02:17:05.000,292,11056077,-795,0,1697681824,13040.50620535999,85.44454860000405,54407.611236000004
2023-10-19,02:17:06.000,292,11056115,-795,0,1697681825,13040.46578749999,85.45159773000341,54407.59726176
2023-10-19,02:17:07.000,292,11056117,-795,0,1697681826,13040.43210595,85.45159773000341,54407.49944208
2023-10-19,02:17:08.000,292,11056085,-795,0,1697681827,13040.36474284999,85.45864686000277,54407.492454960004
2023-10-19,02:17:09.000,292,11056159,-795,0,1697681828,13040.36474284999,85.47979425000085,54407.59027464
2023-10-19,02:17:10.000,292,11056068,-795,0,1697681829,13040.37147916,85.44454860000405,54407.59726176
2023-10-19,02:17:11.000,292,11056109,-795,0,1697681830,13040.32432498999,85.45159773000341,54407.59027464
2023-10-19,02:17:12.000,292,11056088,-795,0,1697681831,13040.337797609995,85.45159773000341,54407.54835192
2023-10-19,02:17:13.000,292,11056104,-795,0,1697681832,13040.25022558,85.45159773000341,54407.38066104
2023-10-19,02:17:14.000,292,11056101,-795,0,1697681833,13040.22328033999,85.4234012099987,54407.45053224
2023-10-19,02:17:15.000,292,11056082,-795,0,1697681834,13040.216544029994,85.43045033999806,54407.324764080004
2023-10-19,02:17:16.000,292,11056067,-795,0,1697681835,13040.22328033999,85.4234012099987,54407.45751936001
2023-10-19,02:17:17.000,292,11056149,-795,0,1697681836,13040.209807719999,85.45159773000341,54407.43655800001
2023-10-19,02:17:18.000,292,11056134,-795,0,1697681837,13040.25022558,85.4234012099987,54407.52739056
2023-10-19,02:17:19.000,292,11056130,-795,0,1697681838,13040.216544029994,85.43045033999806,54407.443545120004
2023-10-19,02:17:20.000,292,11056135,-795,0,1697681839,13040.277170819994,85.35995904000447,54407.36668680001
2023-10-19,02:17:21.000,292,11056078,-795,0,1697681840,13040.236752959994,85.37405730000319,54407.28284136
2023-10-19,02:17:22.000,292,11056116,-795,0,1697681841,13040.28390712999,85.40930294999998,54407.21995728001
2023-10-19,02:17:23.000,292,11056098,-795,0,1697681842,13040.24348926999,85.39520469000126,54407.178034560005
2023-10-19,02:17:24.000,292,11056113,-795,0,1697681843,13040.216544029994,85.45864686000277,54407.15008608001
2023-10-19,02:17:25.000,292,11056094,-795,0,1697681844,13040.24348926999,85.46569599000213,54407.24091864
2023-10-19,02:17:26.000,292,11056089,-795,0,1697681845,13040.277170819994,85.4234012099987,54407.30380272
2023-10-19,02:17:27.000,292,11056111,-795,0,1697681846,13040.196335099994,85.40930294999998,54407.275854240004
2023-10-19,02:17:28.000,292,11056083,-795,0,1697681847,13040.18286247999,85.38110643000255,54407.20598304
2023-10-19,02:17:29.000,292,11056115,-795,0,1697681848,13040.20307140999,85.3881555600019,54407.26188
2023-10-19,02:17:30.000,292,11056037,-795,0,1697681849,13040.230016649999,85.35995904000447,54407.31078984
2023-10-19,02:17:31.000,292,11056113,-795,0,1697681850,13040.25022558,85.38110643000255,54407.30380272
2023-10-19,02:17:32.000,292,11056122,-795,0,1697681851,13040.18286247999,85.34586077999847,54407.19899592001
2023-10-19,02:17:33.000,292,11056140,-795,0,1697681852,13040.230016649999,85.3881555600019,54407.1920088
2023-10-19,02:17:34.000,292,11056066,-795,0,1697681853,13040.337797609995,85.35995904000447,54407.30380272
2023-10-19,02:17:35.000,292,11056094,-795,0,1697681854,13040.317588679995,85.3881555600019,54407.296815600006
2023-10-19,02:17:36.000,292,11056121,-795,0,1697681855,13040.378215469995,85.34586077999847,54407.31078984
2023-10-19,02:17:37.000,292,11056078,-795,0,1697681856,13040.38495177999,85.39520469000126,54407.21995728001
2023-10-19,02:17:38.000,292,11056068,-795,0,1697681857,13040.37147916,85.35995904000447,54407.24091864
2023-10-19,02:17:39.000,292,11056107,-795,0,1697681858,13040.438842259995,85.39520469000126,54407.17104744001
2023-10-19,02:17:40.000,292,11056131,-795,0,1697681859,13040.43210595,85.3881555600019,54407.16406032
2023-10-19,02:17:41.000,292,11056123,-795,0,1697681860,13040.46578749999,85.40225382000062,54407.24091864
2023-10-19,02:17:42.000,292,11056116,-795,0,1697681861,13040.47252381,85.39520469000126,54407.24790576001
2023-10-19,02:17:43.000,292,11056083,-795,0,1697681862,13040.41189702,85.44454860000405,54407.157073200004
2023-10-19,02:17:44.000,292,11056094,-795,0,1697681863,13040.42536963999,85.4374994700047,54407.19899592001
2023-10-19,02:17:45.000,292,11056079,-795,0,1697681864,13040.41189702,85.48684338000021,54407.178034560005
2023-10-19,02:17:46.000,292,11056121,-795,0,1697681865,13040.317588679995,85.40930294999998,54407.14309896
2023-10-19,02:17:47.000,292,11056085,-795,0,1697681866,13040.30411605999,85.4234012099987,54407.06624064
2023-10-19,02:17:48.000,292,11056100,-795,0,1697681867,13040.28390712999,85.45864686000277,54407.05226640001
2023-10-19,02:17:49.000,292,11056116,-795,0,1697681868,13040.25022558,85.45864686000277,54407.15008608001
2023-10-19,02:17:50.000,292,11056095,-795,0,1697681869,13040.337797609995,85.44454860000405,54407.11515048
2023-10-19,02:17:51.000,292,11056140,-795,0,1697681870,13040.256961889994,85.51503989999765,54407.03130504001
2023-10-19,02:17:52.000,292,11056074,-795,0,1697681871,13040.317588679995,85.48684338000021,54407.10117624001
2023-10-19,02:17:53.000,292,11056117,-795,0,1697681872,13040.230016649999,85.48684338000021,54406.98239520001
2023-10-19,02:17:54.000,292,11056086,-795,0,1697681873,13040.277170819994,85.50799076999829,54407.03829216
2023-10-19,02:17:55.000,292,11056083,-795,0,1697681874,13040.256961889994,85.51503989999765,54406.99636944
2023-10-19,02:17:56.000,292,11056090,-795,0,1697681875,13040.24348926999,85.54323642000236,54407.010343680005
2023-10-19,02:17:57.000,292,11056078,-795,0,1697681876,13040.24348926999,85.56438381000044,54406.989382320004
2023-10-19,02:17:58.000,292,11056117,-795,0,1697681877,13040.26369819999,85.52913816000364,54406.95444672001
2023-10-19,02:17:59.000,292,11056116,-795,0,1697681878,13040.26369819999,85.55028555000172,54407.059253520005
2023-10-19,02:18:00.000,292,11056164,-795,0,1697681879,13040.24348926999,85.52208903000428,54407.00335656001
2023-10-19,02:18:01.000,292,11056112,-795,0,1697681880,13040.230016649999,85.54323642000236,54406.961433840006
2023-10-19,02:18:02.000,292,11056111,-795,0,1697681881,13040.29064344,85.50799076999829,54406.940472480004
2023-10-19,02:18:03.000,292,11056130,-795,0,1697681882,13040.176126169994,85.536187290003,54406.68893616
2023-10-19,02:18:04.000,292,11056109,-795,0,1697681883,13040.256961889994,85.54323642000236,54406.82867856
2023-10-19,02:18:05.000,292,11056118,-795,0,1697681884,13040.3310613,85.55028555000172,54406.97540808
2023-10-19,02:18:06.000,292,11056094,-795,0,1697681885,13040.337797609995,85.55733468000108,54407.03829216
2023-10-19,02:18:07.000,292,11056132,-795,0,1697681886,13040.337797609995,85.5714329399998,54406.99636944
2023-10-19,02:18:08.000,292,11056113,-795,0,1697681887,13040.30411605999,85.52208903000428,54406.81470432001
2023-10-19,02:18:09.000,292,11056058,-795,0,1697681888,13040.34453391999,85.52913816000364,54406.8077172
2023-10-19,02:18:10.000,292,11056113,-795,0,1697681889,13040.35127023,85.52208903000428,54406.8077172
2023-10-19,02:18:11.000,292,11056095,-795,0,1697681890,13040.398424399995,85.43045033999806,54406.8077172
2023-10-19,02:18:12.000,292,11056145,-795,0,1697681891,13040.47252381,85.41635207999934,54406.74483312001
2023-10-19,02:18:13.000,292,11056126,-795,0,1697681892,13040.59377739,85.39520469000126,54406.77976872
2023-10-19,02:18:14.000,292,11056082,-795,0,1697681893,13040.69482204,85.4374994700047,54406.8775884
2023-10-19,02:18:15.000,292,11056061,-795,0,1697681894,13040.681349419996,85.4374994700047,54406.88457552001
2023-10-19,02:18:16.000,292,11056042,-795,0,1697681895,13040.721767279996,85.46569599000213,54406.8775884
2023-10-19,02:18:17.000,292,11056076,-795,0,1697681896,13040.721767279996,85.46569599000213,54406.86361416001
2023-10-19,02:18:18.000,292,11056148,-795,0,1697681897,13040.688085729991,85.47979425000085,54406.85662704
2023-10-19,02:18:19.000,292,11056056,-795,0,1697681898,13040.708294659991,85.45864686000277,54406.74483312001
2023-10-19,02:18:20.000,292,11056123,-795,0,1697681899,13040.762185139996,85.4374994700047,54406.87060128
2023-10-19,02:18:21.000,292,11056137,-795,0,1697681900,13040.829548239992,85.45159773000341,54406.961433840006
2023-10-19,02:18:22.000,292,11056086,-795,0,1697681901,13040.863229789997,85.39520469000126,54406.92649824
2023-10-19,02:18:23.000,292,11056098,-795,0,1697681902,13040.896911340002,85.3881555600019,54406.92649824
2023-10-19,02:18:24.000,292,11056083,-795,0,1697681903,13040.930592889992,85.36700817000383,54407.02431792
2023-10-19,02:18:25.000,292,11056071,-795,0,1697681904,13040.971010749992,85.35290990999783,54406.97540808
2023-10-19,02:18:26.000,292,11056126,-795,0,1697681905,13040.997955990002,85.30356600000232,54407.03130504001
2023-10-19,02:18:27.000,292,11056108,-795,0,1697681906,13040.971010749992,85.29651687000296,54406.940472480004
2023-10-19,02:18:28.000,292,11056136,-795,0,1697681907,13041.051846469993,85.31061513000168,54406.93348536001
2023-10-19,02:18:29.000,292,11056165,-795,0,1697681908,13041.119209570003,85.29651687000296,54407.06624064
2023-10-19,02:18:30.000,292,11056122,-795,0,1697681909,13041.146154809998,85.2894677400036,54407.12213760001
2023-10-19,02:18:31.000,292,11056073,-795,0,1697681910,13041.132682189993,85.26832034999825,54406.99636944
2023-10-19,02:18:32.000,292,11056076,-795,0,1697681911,13041.132682189993,85.26832034999825,54407.129124720006
2023-10-19,02:18:33.000,292,11056080,-795,0,1697681912,13041.132682189993,85.25422208999953,54406.98239520001
2023-10-19,02:18:34.000,292,11056088,-795,0,1697681913,13041.186572669998,85.25422208999953,54407.10117624001
2023-10-19,02:18:35.000,292,11056089,-795,0,1697681914,13041.220254219988,85.20487818000402,54407.16406032
2023-10-19,02:18:36.000,292,11056053,-795,0,1697681915,13041.247199459998,85.21897644000273,54407.11515048
2023-10-19,02:18:37.000,292,11056078,-795,0,1697681916,13041.247199459998,85.19782905000466,54407.1920088
2023-10-19,02:18:38.000,292,11056115,-795,0,1697681917,13041.294353629994,85.19782905000466,54407.129124720006
2023-10-19,02:18:39.000,292,11056067,-795,0,1697681918,13041.307826249998,85.2260255700021,54407.33873832001
2023-10-19,02:18:40.000,292,11056064,-795,0,1697681919,13041.334771489994,85.14143601000251,54407.24091864
2023-10-19,02:18:41.000,292,11056097,-795,0,1697681920,13041.328035179999,85.18373078999866,54407.16406032
2023-10-19,02:18:42.000,292,11056092,-795,0,1697681921,13041.354980419994,85.10619035999844,54407.157073200004
2023-10-19,02:18:43.000,292,11056123,-795,0,1697681922,13041.368453039999,85.09914122999908,54407.12213760001
2023-10-19,02:18:44.000,292,11056114,-795,0,1697681923,13041.334771489994,85.12733775000379,54407.275854240004
2023-10-19,02:18:45.000,292,11056114,-795,0,1697681924,13041.375189349994,85.14848514000187,54407.36668680001
2023-10-19,02:18:46.000,292,11056084,-795,0,1697681925,13041.435816139994,85.1132394899978,54407.42957088
2023-10-19,02:18:47.000,292,11056115,-795,0,1697681926,13041.42234351999,85.1132394899978,54407.36668680001
2023-10-19,02:18:48.000,292,11056126,-795,0,1697681927,13041.415607209994,85.05684645000292,54407.31777696001
2023-10-19,02:18:49.000,292,11056058,-795,0,1697681928,13041.42234351999,85.0427481900042,54407.35969968
2023-10-19,02:18:50.000,292,11056137,-795,0,1697681929,13041.456025069994,85.00045341000077,54407.38066104
2023-10-19,02:18:51.000,292,11056114,-795,0,1697681930,13041.429079829999,85.0427481900042,54407.35271256
2023-10-19,02:18:52.000,292,11056084,-795,0,1697681931,13041.42234351999,85.02864992999821,54407.345725440005
2023-10-19,02:18:53.000,292,11056129,-795,0,1697681932,13041.46276137999,85.02160079999885,54407.35271256
2023-10-19,02:18:54.000,292,11056055,-795,0,1697681933,13041.536860789995,85.00750254000013,54407.492454960004
2023-10-19,02:18:55.000,292,11056101,-795,0,1697681934,13041.53012448,84.97225689000334,54407.5413648
2023-10-19,02:18:56.000,292,11056097,-795,0,1697681935,13041.52338816999,84.96520776000398,54407.464506480006
2023-10-19,02:18:57.000,292,11056111,-795,0,1697681936,13041.46276137999,84.94406036999862,54407.38066104
2023-10-19,02:18:58.000,292,11056120,-795,0,1697681937,13041.496442929994,84.9299621099999,54407.345725440005
2023-10-19,02:18:59.000,292,11056103,-795,0,1697681938,13041.48970662,84.90881472000183,54407.33873832001
2023-10-19,02:19:00.000,292,11056129,-795,0,1697681939,13041.557069719995,84.87356906999776,54407.45751936001
2023-10-19,02:19:01.000,292,11056088,-795,0,1697681940,13041.59075127,84.85242167999968,54407.60424888001
2023-10-19,02:19:02.000,292,11056095,-795,0,1697681941,13041.597487579995,84.8665199399984,54407.53437768001
2023-10-19,02:19:03.000,292,11056096,-795,0,1697681942,13041.597487579995,84.85947080999904,54407.60424888001
2023-10-19,02:19:04.000,292,11056163,-715,0,1697681943,13041.53012448,84.81717603000288,54407.443545120004
2023-10-19,02:19:05.000,292,11056094,-795,0,1697681944,13041.637905439995,84.78897950999817,54407.62521024001
2023-10-19,02:19:06.000,292,11056149,-795,0,1697681945,13041.718741159995,84.77488124999945,54407.632197360006
2023-10-19,02:19:07.000,292,11056107,-795,0,1697681946,13041.698532229995,84.78897950999817,54407.55533904001
2023-10-19,02:19:08.000,292,11056097,-795,0,1697681947,13041.718741159995,84.77488124999945,54407.5763004
2023-10-19,02:19:09.000,292,11056083,-795,0,1697681948,13041.77263164,84.76078299000073,54407.67412008001
2023-10-19,02:19:10.000,292,11056107,-795,0,1697681949,13041.759159019995,84.71848821000458,54407.69508144
2023-10-19,02:19:11.000,292,11056100,-795,0,1697681950,13041.82652211999,84.70438994999859,54407.76495264
2023-10-19,02:19:12.000,292,11056099,-795,0,1697681951,13041.860203669996,84.68324256000051,54407.681107200005
2023-10-19,02:19:13.000,292,11056125,-795,0,1697681952,13041.8130495,84.69029168999987,54407.62521024001
2023-10-19,02:19:14.000,292,11056076,-795,0,1697681953,13041.85346736,84.67619343000115,54407.59027464
2023-10-19,02:19:15.000,292,11056081,-795,0,1697681954,13041.87367629,84.66914430000179,54407.66713296
2023-10-19,02:19:16.000,292,11056111,-795,0,1697681955,13041.900621529996,84.67619343000115,54407.68809432
2023-10-19,02:19:17.000,292,11056077,-795,0,1697681956,13041.89388522,84.67619343000115,54407.69508144
2023-10-19,02:19:18.000,292,11056090,-795,0,1697681957,13041.91409415,84.66914430000179,54407.7160428
2023-10-19,02:19:19.000,292,11056093,-795,0,1697681958,13042.015138800001,84.64094778000435,54407.86975944001
2023-10-19,02:19:20.000,292,11056087,-795,0,1697681959,13042.015138800001,84.64799691000371,54407.87674656
2023-10-19,02:19:21.000,292,11056146,-795,0,1697681960,13042.008402489992,84.62684951999836,54407.799888240006
2023-10-19,02:19:22.000,292,11056073,-795,0,1697681961,13041.974720940001,84.68324256000051,54407.81386248
2023-10-19,02:19:23.000,292,11056145,-795,0,1697681962,13041.947775699991,84.64799691000371,54407.84181096001
2023-10-19,02:19:24.000,292,11056121,-795,0,1697681963,13041.927566769991,84.66914430000179,54407.799888240006
2023-10-19,02:19:25.000,292,11056128,-795,0,1697681964,13041.994929870001,84.66209517000243,54407.9256564
2023-10-19,02:19:26.000,292,11056055,-715,0,1697681965,13042.008402489992,84.67619343000115,54407.967579120006
2023-10-19,02:19:27.000,292,11056122,-795,0,1697681966,13042.035347730001,84.69734081999923,54407.95360488
2023-10-19,02:19:28.000,292,11056061,-795,0,1697681967,13042.008402489992,84.71848821000458,54407.897707920005
2023-10-19,02:19:29.000,292,11056070,-795,0,1697681968,13042.021875109996,84.67619343000115,54407.98155336
2023-10-19,02:19:30.000,292,11056126,-795,0,1697681969,13042.015138800001,84.66209517000243,54407.995527600004
2023-10-19,02:19:31.000,292,11056102,-795,0,1697681970,13042.062292969997,84.65504604000307,54407.946617760004
2023-10-19,02:19:32.000,292,11056115,-795,0,1697681971,13041.974720940001,84.66914430000179,54407.87674656
2023-10-19,02:19:33.000,292,11056067,-795,0,1697681972,13042.028611419992,84.65504604000307,54407.9256564
2023-10-19,02:19:34.000,292,11056125,-795,0,1697681973,13042.069029279992,84.62684951999836,54408.1003344
2023-10-19,02:19:35.000,292,11056112,-795,0,1697681974,13042.055556660001,84.66914430000179,54408.03745032001
2023-10-19,02:19:36.000,292,11056058,-795,0,1697681975,13042.048820349992,84.62684951999836,54408.00251472
2023-10-19,02:19:37.000,292,11056106,-795,0,1697681976,13041.974720940001,84.65504604000307,54407.88373368
2023-10-19,02:19:38.000,292,11056047,-795,0,1697681977,13041.981457249996,84.66914430000179,54408.0304632
2023-10-19,02:19:39.000,292,11056136,-795,0,1697681978,13042.021875109996,84.66914430000179,54408.05841168001
2023-10-19,02:19:40.000,292,11056112,-795,0,1697681979,13042.069029279992,84.65504604000307,54408.07238592
2023-10-19,02:19:41.000,292,11056085,-795,0,1697681980,13042.095974520002,84.64799691000371,54407.98854048001
2023-10-19,02:19:42.000,292,11056080,-795,0,1697681981,13042.069029279992,84.63389864999772,54408.00251472
2023-10-19,02:19:43.000,292,11056107,-795,0,1697681982,13041.988193559991,84.64094778000435,54408.016488960006
2023-10-19,02:19:44.000,292,11056137,-795,0,1697681983,13042.055556660001,84.63389864999772,54408.05841168001
2023-10-19,02:19:45.000,292,11056154,-795,0,1697681984,13042.062292969997,84.62684951999836,54408.02347608
2023-10-19,02:19:46.000,292,11056117,-795,0,1697681985,13042.042084039997,84.63389864999772,54408.065398800005
2023-10-19,02:19:47.000,292,11056119,-795,0,1697681986,13042.008402489992,84.65504604000307,54408.016488960006
2023-10-19,02:19:48.000,292,11056135,-795,0,1697681987,13042.055556660001,84.619800389999,54408.0304632
2023-10-19,02:19:49.000,292,11056089,-795,0,1697681988,13042.075765590002,84.619800389999,54408.14924424
2023-10-19,02:19:50.000,292,11056124,-795,0,1697681989,13042.035347730001,84.619800389999,54408.14924424
2023-10-19,02:19:51.000,292,11056095,-795,0,1697681990,13042.095974520002,84.64094778000435,54408.135270000006
2023-10-19,02:19:52.000,292,11056104,-795,0,1697681991,13042.042084039997,84.64799691000371,54408.09334728
2023-10-19,02:19:53.000,292,11056154,-795,0,1697681992,13042.001666179996,84.63389864999772,54408.02347608
2023-10-19,02:19:54.000,292,11056118,-795,0,1697681993,13042.042084039997,84.64799691000371,54408.05142456
2023-10-19,02:19:55.000,292,11056117,-795,0,1697681994,13042.055556660001,84.65504604000307,54408.05841168001
2023-10-19,02:19:56.000,292,11056056,-795,0,1697681995,13042.035347730001,84.59865300000092,54408.03745032001
2023-10-19,02:19:57.000,292,11056102,-795,0,1697681996,13042.021875109996,84.65504604000307,54408.07937304
2023-10-19,02:19:58.000,292,11056054,-795,0,1697681997,13042.082501899997,84.65504604000307,54408.065398800005
2023-10-19,02:19:59.000,292,11056104,-795,0,1697681998,13042.075765590002,84.64094778000435,54408.114308640004
2023-10-19,02:20:00.000,292,11056091,-795,0,1697681999,13042.069029279992,84.65504604000307,54408.10732152001
2023-10-19,02:20:01.000,292,11056093,-795,0,1697682000,13042.042084039997,84.67619343000115,54408.00950184001
2023-10-19,02:20:02.000,292,11056099,-795,0,1697682001,13042.048820349992,84.64799691000371,54408.05142456
2023-10-19,02:20:03.000,292,11056101,-795,0,1697682002,13041.961248319996,84.66914430000179,54407.93264352
2023-10-19,02:20:04.000,292,11056155,-795,0,1697682003,13041.954512010001,84.65504604000307,54407.897707920005
2023-10-19,02:20:05.000,292,11056094,-795,0,1697682004,13041.89388522,84.67619343000115,54407.946617760004
2023-10-19,02:20:06.000,292,11056125,-795,0,1697682005,13041.967984629991,84.66914430000179,54408.07937304
2023-10-19,02:20:07.000,292,11056118,-795,0,1697682006,13041.981457249996,84.71848821000458,54408.09334728
2023-10-19,02:20:08.000,292,11056101,-795,0,1697682007,13041.981457249996,84.66914430000179,54408.0304632
2023-10-19,02:20:09.000,292,11056063,-795,0,1697682008,13041.961248319996,84.70438994999859,54407.9256564
2023-10-19,02:20:10.000,292,11056070,-795,0,1697682009,13041.994929870001,84.66914430000179,54408.016488960006
2023-10-19,02:20:11.000,292,11056138,-795,0,1697682010,13041.988193559991,84.64094778000435,54407.8557852
2023-10-19,02:20:12.000,292,11056093,-795,0,1697682011,13041.941039389996,84.619800389999,54407.785914
2023-10-19,02:20:13.000,292,11056133,-795,0,1697682012,13041.988193559991,84.66914430000179,54407.84181096001
2023-10-19,02:20:14.000,292,11056146,-795,0,1697682013,13041.988193559991,84.619800389999,54408.10732152001
2023-10-19,02:20:15.000,292,11056109,-795,0,1697682014,13041.961248319996,84.59865300000092,54407.995527600004
2023-10-19,02:20:16.000,292,11056099,-795,0,1697682015,13041.967984629991,84.619800389999,54407.946617760004
2023-10-19,02:20:17.000,292,11056112,-795,0,1697682016,13041.941039389996,84.63389864999772,54407.77193976001
2023-10-19,02:20:18.000,292,11056089,-795,0,1697682017,13041.981457249996,84.619800389999,54407.799888240006
2023-10-19,02:20:19.000,292,11056069,-795,0,1697682018,13042.075765590002,84.59865300000092,54407.86975944001
2023-10-19,02:20:20.000,292,11056072,-795,0,1697682019,13042.062292969997,84.59160387000156,54407.83482384
2023-10-19,02:20:21.000,292,11056120,-795,0,1697682020,13042.069029279992,84.55635822000477,54407.84181096001
2023-10-19,02:20:22.000,292,11056122,-795,0,1697682021,13042.055556660001,84.51406344000134,54407.74399128
2023-10-19,02:20:23.000,292,11056137,-795,0,1697682022,13042.102710829997,84.53521082999941,54407.81386248
2023-10-19,02:20:24.000,292,11056099,-795,0,1697682023,13042.170073929992,84.49996518000262,54407.86277232
2023-10-19,02:20:25.000,292,11056085,-795,0,1697682024,13042.217228100002,84.5211125700007,54407.827836720004
2023-10-19,02:20:26.000,292,11056113,-795,0,1697682025,13042.250909649993,84.4717686599979,54407.83482384
2023-10-19,02:20:27.000,292,11056128,-795,0,1697682026,13042.203755479997,84.49291605000326,54407.70905568
2023-10-19,02:20:28.000,292,11056115,-795,0,1697682027,13042.250909649993,84.4717686599979,54407.70206856001
2023-10-19,02:20:29.000,292,11056130,-795,0,1697682028,13042.331745369993,84.45767039999919,54407.848798080006
2023-10-19,02:20:30.000,292,11056065,-795,0,1697682029,13042.405844779998,84.42242475000239,54407.827836720004
2023-10-19,02:20:31.000,292,11056100,-795,0,1697682030,13042.432790019993,84.42947388000175,54407.82084960001
2023-10-19,02:20:32.000,292,11056103,-795,0,1697682031,13042.473207879993,84.3730808399996,54407.81386248
2023-10-19,02:20:33.000,292,11056011,-795,0,1697682032,13042.446262639998,84.38012996999896,54407.65315872001
2023-10-19,02:20:34.000,292,11056150,-795,0,1697682033,13042.506889429998,84.33078606000345,54407.7160428
2023-10-19,02:20:35.000,292,11056099,-795,0,1697682034,13042.533834669994,84.3096386699981,54407.785914
2023-10-19,02:20:36.000,292,11056139,-795,0,1697682035,13042.62140669999,84.2391473700045,54407.75796552
2023-10-19,02:20:37.000,292,11056092,-795,0,1697682036,13042.601197769989,84.25324563000322,54407.681107200005
2023-10-19,02:20:38.000,292,11056108,-795,0,1697682037,13042.68203348999,84.2391473700045,54407.730017040005
2023-10-19,02:20:39.000,292,11056126,-795,0,1697682038,13042.74266027999,84.2391473700045,54407.848798080006
2023-10-19,02:20:40.000,292,11056128,-795,0,1697682039,13042.756132899995,84.175705200003,54407.778926880004
2023-10-19,02:20:41.000,292,11056108,-795,0,1697682040,13042.756132899995,84.16160694000428,54407.730017040005
2023-10-19,02:20:42.000,292,11056080,-795,0,1697682041,13042.80328706999,84.14045954999892,54407.68809432
2023-10-19,02:20:43.000,292,11056085,-795,0,1697682042,13042.83023231,84.13341041999956,54407.68809432
2023-10-19,02:20:44.000,292,11056135,-795,0,1697682043,13042.83023231,84.05586998999934,54407.69508144
2023-10-19,02:20:45.000,292,11056100,-795,0,1697682044,13042.82349599999,84.05586998999934,54407.80687536
2023-10-19,02:20:46.000,292,11056123,-795,0,1697682045,13042.938013269995,84.0276734700019,54407.87674656
2023-10-19,02:20:47.000,292,11056133,-795,0,1697682046,13042.958222199995,84.0276734700019,54407.70206856001
2023-10-19,02:20:48.000,292,11056100,-795,0,1697682047,13042.94474957999,83.96423130000039,54407.61822312
2023-10-19,02:20:49.000,292,11056080,-795,0,1697682048,13042.998640059996,83.95718217000103,54407.61822312
2023-10-19,02:20:50.000,292,11056087,-795,0,1697682049,13042.97169482,83.93603478000296,54407.53437768001
2023-10-19,02:20:51.000,292,11056102,-795,0,1697682050,13042.98516743999,83.91488739000488,54407.632197360006
2023-10-19,02:20:52.000,292,11056122,-795,0,1697682051,13043.059266849996,83.86554348000209,54407.632197360006
2023-10-19,02:20:53.000,292,11056123,-795,0,1697682052,13043.079475779996,83.86554348000209,54407.62521024001
2023-10-19,02:20:54.000,292,11056131,-795,0,1697682053,13043.153575190001,83.83734696000465,54407.68809432
2023-10-19,02:20:55.000,292,11056144,-795,0,1697682054,13043.153575190001,83.80210131000058,54407.69508144
2023-10-19,02:20:56.000,292,11056100,-795,0,1697682055,13043.193993050001,83.73865913999907,54407.69508144
2023-10-19,02:20:57.000,292,11056026,-795,0,1697682056,13043.0929484,83.73865913999907,54407.48546784001
2023-10-19,02:20:58.000,292,11056047,-795,0,1697682057,13043.180520429996,83.73161000999971,54407.61822312
2023-10-19,02:20:59.000,292,11056073,-795,0,1697682058,13043.214201980001,83.64702045000013,54407.60424888001
2023-10-19,02:21:00.000,292,11056134,-795,0,1697682059,13043.227674599992,83.64702045000013,54407.52739056
2023-10-19,02:21:01.000,292,11056147,-795,0,1697682060,13043.261356149997,83.63292219000141,54407.61822312
2023-10-19,02:21:02.000,292,11056102,-795,0,1697682061,13043.281565079997,83.58357827999862,54407.55533904001
2023-10-19,02:21:03.000,292,11056096,-795,0,1697682062,13043.308510319992,83.60472567000397,54407.52040344
2023-10-19,02:21:04.000,292,11056049,-795,0,1697682063,13043.355664490002,83.54128350000246,54407.56931328
2023-10-19,02:21:05.000,292,11056086,-795,0,1697682064,13043.321982939997,83.52718524000375,54407.54835192
2023-10-19,02:21:06.000,292,11056082,-795,0,1697682065,13043.268092459992,83.46374307000224,54407.31078984
2023-10-19,02:21:07.000,292,11056088,-795,0,1697682066,13043.241147219996,83.48489046000032,54407.21297016
2023-10-19,02:21:08.000,292,11056066,-795,0,1697682067,13043.348928179992,83.4707922000016,54407.394635280005
2023-10-19,02:21:09.000,292,11056083,-795,0,1697682068,13043.449972829992,83.45669394000288,54407.53437768001
2023-10-19,02:21:10.000,292,11056110,-795,0,1697682069,13043.449972829992,83.40030090000073,54407.45053224
2023-10-19,02:21:11.000,292,11056102,-795,0,1697682070,13043.497127000002,83.37915351000265,54407.5413648
2023-10-19,02:21:12.000,292,11056087,-795,0,1697682071,13043.476918070002,83.32980959999986,54407.45751936001
2023-10-19,02:21:13.000,292,11056095,-795,0,1697682072,13043.530808549993,83.3227604700005,54407.4714936
2023-10-19,02:21:14.000,292,11056074,-795,0,1697682073,13043.517335930002,83.32980959999986,54407.35969968
2023-10-19,02:21:15.000,292,11056101,-795,0,1697682074,13043.517335930002,83.30866221000178,54407.35271256
2023-10-19,02:21:16.000,292,11056092,-795,0,1697682075,13043.584699029998,83.26636742999835,54407.45751936001
2023-10-19,02:21:17.000,292,11056072,-795,0,1697682076,13043.625116889998,83.259318299999,54407.4714936
2023-10-19,02:21:18.000,292,11056078,-795,0,1697682077,13043.618380579988,83.28046569000435,54407.35271256
2023-10-19,02:21:19.000,292,11056096,-795,0,1697682078,13043.658798439988,83.20292526000412,54407.33873832001
2023-10-19,02:21:20.000,292,11056102,-795,0,1697682079,13043.753106779994,83.16767961000005,54407.394635280005
2023-10-19,02:21:21.000,292,11056118,-795,0,1697682080,13043.753106779994,83.15358135000133,54407.38066104
2023-10-19,02:21:22.000,292,11056098,-795,0,1697682081,13043.806997259999,83.14653222000197,54407.394635280005
2023-10-19,02:21:23.000,292,11056067,-795,0,1697682082,13043.786788329999,83.13243396000325,54407.28982848001
2023-10-19,02:21:24.000,292,11056078,-795,0,1697682083,13043.84067880999,83.09013917999982,54407.275854240004
2023-10-19,02:21:25.000,292,11056094,-795,0,1697682084,13043.92825084,83.06899179000175,54407.43655800001
2023-10-19,02:21:26.000,292,11056103,-795,0,1697682085,13044.015822869995,83.00554962000024,54407.41559664001
2023-10-19,02:21:27.000,292,11056101,-795,0,1697682086,13044.04276810999,82.99850049000088,54407.4016224
2023-10-19,02:21:28.000,292,11056072,-795,0,1697682087,13044.08318596999,82.92800919000001,54407.30380272
2023-10-19,02:21:29.000,292,11056078,-795,0,1697682088,13044.06297703999,82.9139109300013,54407.296815600006
2023-10-19,02:21:30.000,292,11056104,-795,0,1697682089,13044.13034014,82.9139109300013,54407.31078984
2023-10-19,02:21:31.000,292,11056102,-795,0,1697682090,13044.20443954999,82.84341963000043,54407.30380272
2023-10-19,02:21:32.000,292,11056061,-795,0,1697682091,13044.20443954999,82.85046875999979,54407.24790576001
2023-10-19,02:21:33.000,292,11056077,-795,0,1697682092,13044.29201158,82.82227224000235,54407.20598304
2023-10-19,02:21:34.000,292,11056107,-795,0,1697682093,13044.352638370001,82.77292832999956,54407.296815600006
2023-10-19,02:21:35.000,292,11056101,-795,0,1697682094,13044.413265160001,82.77292832999956,54407.35271256
2023-10-19,02:21:36.000,292,11056053,-795,0,1697682095,13044.473891950001,82.71653529000469,54407.31078984
2023-10-19,02:21:37.000,292,11056104,-795,0,1697682096,13044.467155639992,82.68128964000061,54407.11515048
2023-10-19,02:21:38.000,292,11056086,-795,0,1697682097,13044.527782429992,82.66014225000254,54407.16406032
2023-10-19,02:21:39.000,292,11056151,-795,0,1697682098,13044.547991359992,82.59670008000103,54407.108163360004
2023-10-19,02:21:40.000,292,11056090,-795,0,1697682099,13044.601881839997,82.60374921000039,54407.21995728001
2023-10-19,02:21:41.000,292,11056115,-795,0,1697682100,13044.642299699997,82.56850356000359,54407.35969968
2023-10-19,02:21:42.000,292,11056153,-795,0,1697682101,13044.655772320002,82.54030703999888,54407.275854240004
2023-10-19,02:21:43.000,292,11056089,-795,0,1697682102,13044.696190180002,82.47686487000465,54407.20598304
2023-10-19,02:21:44.000,292,11056047,-795,0,1697682103,13044.750080659993,82.483914000004,54407.24091864
2023-10-19,02:21:45.000,292,11056110,-795,0,1697682104,13044.770289589993,82.43457009000122,54407.1920088
2023-10-19,02:21:46.000,292,11056054,-795,0,1697682105,13044.756816970003,82.37817704999907,54407.14309896
2023-10-19,02:21:47.000,292,11056079,-795,0,1697682106,13044.790498519993,82.32883314000355,54407.12213760001
2023-10-19,02:21:48.000,292,11056063,-795,0,1697682107,13044.803971139998,82.30063661999884,54407.10117624001
2023-10-19,02:21:49.000,292,11056057,-795,0,1697682108,13044.844388999998,82.29358748999948,54407.14309896
2023-10-19,02:21:50.000,292,11056073,-795,0,1697682109,13044.938697339989,82.26539097000204,54407.28982848001
2023-10-19,02:21:51.000,292,11056109,-795,0,1697682110,13044.931961029994,82.22309618999861,54407.21297016
2023-10-19,02:21:52.000,292,11056078,-795,0,1697682111,13044.945433649998,82.20194880000054,54407.157073200004
2023-10-19,02:21:53.000,292,11056095,-795,0,1697682112,13044.999324129989,82.23014531999797,54407.26188
2023-10-19,02:21:54.000,292,11056057,-795,0,1697682113,13045.05995091999,82.19489967000118,54407.26188
2023-10-19,02:21:55.000,292,11056107,-795,0,1697682114,13045.10710509,82.18080141000246,54407.21297016
2023-10-19,02:21:56.000,292,11056097,-795,0,1697682115,13045.066687229999,82.18080141000246,54407.15008608001
2023-10-19,02:21:57.000,292,11056051,-795,0,1697682116,13045.10036877999,82.15260488999775,54407.13611184
2023-10-19,02:21:58.000,292,11056073,-795,0,1697682117,13045.22835867,82.12440837000031,54407.26886712001
2023-10-19,02:21:59.000,292,11056123,-795,0,1697682118,13045.214886049995,82.10326098000223,54407.31777696001
2023-10-19,02:22:00.000,292,11056003,-795,0,1697682119,13045.235094979995,82.06801532999816,54407.21297016
2023-10-19,02:22:01.000,292,11056072,-795,0,1697682120,13045.30245807999,82.0750644600048,54407.18502168
2023-10-19,02:22:02.000,292,11056093,-795,0,1697682121,13045.30245807999,82.01867142000265,54407.21297016
2023-10-19,02:22:03.000,292,11056093,-795,0,1697682122,13045.295721769995,82.03981881000072,54407.12213760001
2023-10-19,02:22:04.000,292,11056083,-795,0,1697682123,13045.32940332,82.025720550002,54407.087202
2023-10-19,02:22:05.000,292,11056108,-795,0,1697682124,13045.437184279996,82.01162229000329,54407.275854240004
2023-10-19,02:22:06.000,292,11056112,-795,0,1697682125,13045.457393209996,81.97637663999922,54407.26886712001
2023-10-19,02:22:07.000,292,11056099,-795,0,1697682126,13045.4506569,81.9622783800005,54406.91252400001
2023-10-19,02:22:08.000,292,11056077,-795,0,1697682127,13045.457393209996,81.99047489999793,54407.04527928
2023-10-19,02:22:09.000,292,11056067,-795,0,1697682128,13045.578646789996,81.97637663999922,54407.17104744001
2023-10-19,02:22:10.000,292,11056094,-795,0,1697682129,13045.578646789996,81.9622783800005,54407.157073200004
2023-10-19,02:22:11.000,292,11056115,-795,0,1697682130,13045.666218819992,81.98342576999858,54407.21297016
2023-10-19,02:22:12.000,292,11056101,-795,0,1697682131,13045.632537270001,81.94113099000242,54407.16406032
2023-10-19,02:22:13.000,292,11056120,-795,0,1697682132,13045.699900369997,81.95522925000114,54407.178034560005
2023-10-19,02:22:14.000,292,11056116,-795,0,1697682133,13045.807681329992,81.94818012000178,54407.31777696001
2023-10-19,02:22:15.000,292,11056105,-795,0,1697682134,13045.861571809997,81.90588533999835,54407.38764816001
2023-10-19,02:22:16.000,292,11056060,-795,0,1697682135,13045.875044430002,81.89178707999963,54407.296815600006
2023-10-19,02:22:17.000,292,11056113,-795,0,1697682136,13045.841362879997,81.94113099000242,54407.20598304
2023-10-19,02:22:18.000,292,11056057,-795,0,1697682137,13045.915462290002,81.87063969000155,54407.28284136
2023-10-19,02:22:19.000,292,11056081,-795,0,1697682138,13045.989561699993,81.89178707999963,54407.23393152
2023-10-19,02:22:20.000,292,11056090,-795,0,1697682139,13046.036715869988,81.87063969000155,54407.345725440005
2023-10-19,02:22:21.000,292,11056083,-795,0,1697682140,13046.131024209993,81.87063969000155,54407.41559664001
2023-10-19,02:22:22.000,292,11056071,-795,0,1697682141,13046.178178379989,81.87768882000091,54407.41559664001
2023-10-19,02:22:23.000,292,11056063,-795,0,1697682142,13046.218596239989,81.85654143000284,54407.37367392
2023-10-19,02:22:24.000,292,11056131,-795,0,1697682143,13046.245541479999,81.84949230000348,54407.47848072
2023-10-19,02:22:25.000,292,11056100,-795,0,1697682144,13046.306168269999,81.84949230000348,54407.45751936001
2023-10-19,02:22:26.000,292,11056111,-795,0,1697682145,13046.36005874999,81.88473795000027,54407.5763004
2023-10-19,02:22:27.000,292,11056091,-795,0,1697682146,13046.44763078,81.85654143000284,54407.50642920001
2023-10-19,02:22:28.000,292,11056101,-795,0,1697682147,13046.42068553999,81.80719752000005,54407.38764816001
2023-10-19,02:22:29.000,292,11056081,-795,0,1697682148,13046.514993879995,81.84244317000412,54407.47848072
2023-10-19,02:22:30.000,292,11056106,-795,0,1697682149,13046.5284665,81.85654143000284,54407.70206856001
2023-10-19,02:22:31.000,292,11056138,-795,0,1697682150,13046.58909329,81.87768882000091,54407.58328752001
2023-10-19,02:22:32.000,292,11056072,-795,0,1697682151,13046.656456389996,81.8635905600022,54407.660145840004
2023-10-19,02:22:33.000,292,11056151,-795,0,1697682152,13046.656456389996,81.85654143000284,54407.52739056
2023-10-19,02:22:34.000,292,11056064,-795,0,1697682153,13046.64972008,81.89178707999963,54407.55533904001
2023-10-19,02:22:35.000,292,11056057,-795,0,1697682154,13046.696874249996,81.8635905600022,54407.55533904001
2023-10-19,02:22:36.000,292,11056142,-795,0,1697682155,13046.77097366,81.87768882000091,54407.73700416
2023-10-19,02:22:37.000,292,11056058,-795,0,1697682156,13046.811391520001,81.87768882000091,54407.72302992001
2023-10-19,02:22:38.000,292,11056065,-795,0,1697682157,13046.845073069991,81.83539404000476,54407.77193976001
2023-10-19,02:22:39.000,292,11056073,-795,0,1697682158,13046.905699859992,81.85654143000284,54407.7160428
2023-10-19,02:22:40.000,292,11056084,-795,0,1697682159,13046.993271890002,81.87768882000091,54407.827836720004
2023-10-19,02:22:41.000,292,11056090,-795,0,1697682160,13046.979799269997,81.88473795000027,54407.69508144
2023-10-19,02:22:42.000,292,11056119,-795,0,1697682161,13047.047162369992,81.8635905600022,54407.848798080006
2023-10-19,02:22:43.000,292,11056099,-795,0,1697682162,13047.094316540002,81.87063969000155,54407.75097840001
2023-10-19,02:22:44.000,292,11056117,-795,0,1697682163,13047.121261779997,81.84949230000348,54407.778926880004
2023-10-19,02:22:45.000,292,11056092,-795,0,1697682164,13047.175152260003,81.85654143000284,54407.90469504
2023-10-19,02:22:46.000,292,11056061,-795,0,1697682165,13047.249251669993,81.85654143000284,54407.897707920005
2023-10-19,02:22:47.000,292,11056113,-795,0,1697682166,13047.269460599993,81.84949230000348,54407.827836720004
2023-10-19,02:22:48.000,292,11056049,-795,0,1697682167,13047.255987979988,81.84949230000348,54407.799888240006
2023-10-19,02:22:49.000,292,11056107,-795,0,1697682168,13047.282933219998,81.8635905600022,54407.84181096001
2023-10-19,02:22:50.000,292,11056126,-795,0,1697682169,13047.316614769989,81.84949230000348,54407.827836720004
2023-10-19,02:22:51.000,292,11056061,-795,0,1697682170,13047.377241559989,81.84244317000412,54407.848798080006
2023-10-19,02:22:52.000,292,11056133,-795,0,1697682171,13047.377241559989,81.84949230000348,54407.799888240006
2023-10-19,02:22:53.000,292,11056078,-795,0,1697682172,13047.424395729999,81.87768882000091,54407.848798080006
2023-10-19,02:22:54.000,292,11056098,-795,0,1697682173,13047.49849513999,81.83539404000476,54408.05142456
2023-10-19,02:22:55.000,292,11056121,-795,0,1697682174,13047.53891299999,81.8142466499994,54407.93963064001
2023-10-19,02:22:56.000,292,11056079,-795,0,1697682175,13047.633221339995,81.77195187000325,54407.89072080001
2023-10-19,02:22:57.000,292,11056122,-795,0,1697682176,13047.592803479994,81.80014839000069,54407.80687536
2023-10-19,02:22:58.000,292,11056040,-795,0,1697682177,13047.59953978999,81.77195187000325,54407.827836720004
2023-10-19,02:22:59.000,292,11056087,-795,0,1697682178,13047.64669396,81.77195187000325,54408.0304632
2023-10-19,02:23:00.000,292,11056109,-795,0,1697682179,13047.68037550999,81.77900100000261,54407.967579120006
2023-10-19,02:23:01.000,292,11056053,-795,0,1697682180,13047.64669396,81.76490274000389,54407.82084960001
2023-10-19,02:23:02.000,292,11056166,-795,0,1697682181,13047.78815647,81.70146057000238,54407.88373368
2023-10-19,02:23:03.000,292,11056100,-795,0,1697682182,13047.82857433,81.7155588300011,54407.995527600004
2023-10-19,02:23:04.000,292,11056068,-795,0,1697682183,13047.815101709995,81.72965708999982,54407.93264352
2023-10-19,02:23:05.000,292,11056053,-795,0,1697682184,13047.875728499996,81.66621491999831,54407.87674656
2023-10-19,02:23:06.000,292,11056139,-755,0,1697682185,13047.78815647,81.65916578999895,54407.74399128
2023-10-19,02:23:07.000,292,11056086,-795,0,1697682186,13047.88920112,81.59572362000472,54407.778926880004
2023-10-19,02:23:08.000,292,11056073,-795,0,1697682187,13047.855519569996,81.66621491999831,54407.84181096001
2023-10-19,02:23:09.000,292,11056115,-795,0,1697682188,13047.92961898,81.58867448999808,54407.82084960001
2023-10-19,02:23:10.000,292,11056115,-795,0,1697682189,13047.963300529991,81.53933058000257,54407.87674656
2023-10-19,02:23:11.000,292,11056117,-795,0,1697682190,13047.996982079996,81.51113405999786,54407.79290112001
2023-10-19,02:23:12.000,292,11056006,-795,0,1697682191,13048.050872560001,81.48998666999978,54407.89072080001
2023-10-19,02:23:13.000,292,11056086,-715,0,1697682192,13048.037399939996,81.47588841000106,54407.69508144
2023-10-19,02:23:14.000,292,11056050,-795,0,1697682193,13048.050872560001,81.42654449999827,54407.70206856001
2023-10-19,02:23:15.000,292,11056103,-795,0,1697682194,13048.104763039992,81.41244623999955,54407.66713296
2023-10-19,02:23:16.000,292,11056082,-795,0,1697682195,13048.199071379997,81.34195493999869,54407.75796552
2023-10-19,02:23:17.000,292,11056061,-795,0,1697682196,13048.219280309997,81.29966016000253,54407.70905568
2023-10-19,02:23:18.000,292,11056115,-795,0,1697682197,13048.259698169997,81.25031624999974,54407.70206856001
2023-10-19,02:23:19.000,292,11056067,-795,0,1697682198,13048.360742819998,81.2221197300023,54407.80687536
2023-10-19,02:23:20.000,292,11056107,-795,0,1697682199,13048.374215440002,81.14457930000208,54407.848798080006
2023-10-19,02:23:21.000,292,11056076,-795,0,1697682200,13048.367479129993,81.109333649998,54407.70905568
2023-10-19,02:23:22.000,292,11056068,-795,0,1697682201,13048.407896989993,81.06703887000185,54407.75796552
2023-10-19,02:23:23.000,292,11056118,-795,0,1697682202,13048.401160679998,81.01769495999906,54407.6461716
2023-10-19,02:23:24.000,292,11056080,-795,0,1697682203,13048.407896989993,80.9472036599982,54407.61822312
2023-10-19,02:23:25.000,292,11056068,-795,0,1697682204,13048.495469019988,80.9119580100014,54407.66713296
2023-10-19,02:23:26.000,292,11056119,-795,0,1697682205,13048.515677949988,80.80622106000374,54407.70905568
2023-10-19,02:23:27.000,292,11056107,-795,0,1697682206,13048.589777359994,80.80622106000374,54407.7160428
2023-10-19,02:23:28.000,292,11056029,-795,0,1697682207,13048.603249979999,80.75687715000095,54407.632197360006
2023-10-19,02:23:29.000,292,11056124,-795,0,1697682208,13048.616722599989,80.65114020000328,54407.611236000004
2023-10-19,02:23:30.000,292,11056128,-795,0,1697682209,13048.623458909999,80.58064890000242,54407.45751936001
2023-10-19,02:23:31.000,292,11056080,-795,0,1697682210,13048.657140459989,80.57359977000306,54407.54835192
2023-10-19,02:23:32.000,292,11056082,-795,0,1697682211,13048.583041049998,80.52425586000027,54407.42957088
2023-10-19,02:23:33.000,292,11056147,-795,0,1697682212,13048.630195219994,80.49605934000283,54407.394635280005
2023-10-19,02:23:34.000,292,11056079,-795,0,1697682213,13048.663876769999,80.51720673000091,54407.41559664001
2023-10-19,02:23:35.000,292,11056117,-795,0,1697682214,13048.67734938999,80.46081368999876,54407.35271256
2023-10-19,02:23:36.000,292,11056015,-795,0,1697682215,13048.77839403999,80.39737152000453,54407.37367392
2023-10-19,02:23:37.000,292,11056075,-795,0,1697682216,13048.78513035,80.3198310900043,54407.26886712001
2023-10-19,02:23:38.000,292,11056036,-795,0,1697682217,13048.81881189999,80.22114326999872,54407.31777696001
2023-10-19,02:23:39.000,292,11056098,-795,0,1697682218,13048.886175,80.13655370999913,54407.40860952
2023-10-19,02:23:40.000,292,11056106,-795,0,1697682219,13048.87943868999,80.08016067000426,54407.3317512
2023-10-19,02:23:41.000,292,11056085,-795,0,1697682220,13048.92659286,80.01671850000275,54407.324764080004
2023-10-19,02:23:42.000,292,11056116,-795,0,1697682221,13048.953538099995,79.94622720000189,54407.35271256
2023-10-19,02:23:43.000,292,11056111,-795,0,1697682222,13048.98721965,79.8968832899991,54407.30380272
2023-10-19,02:23:44.000,292,11056061,-795,0,1697682223,13049.02090119999,79.80524460000015,54407.394635280005
2023-10-19,02:23:45.000,292,11056098,-795,0,1697682224,13049.04784644,79.762949820004,54407.25489288
2023-10-19,02:23:46.000,292,11056072,-795,0,1697682225,13049.034373819995,79.69950765000249,54407.25489288
2023-10-19,02:23:47.000,292,11056109,-795,0,1697682226,13049.074791679996,79.60081983000418,54407.24091864
2023-10-19,02:23:48.000,292,11056098,-795,0,1697682227,13049.10173691999,79.53032853000332,54407.25489288
2023-10-19,02:23:49.000,292,11056110,-795,0,1697682228,13049.074791679996,79.48803374999989,54407.06624064
2023-10-19,02:23:50.000,292,11056100,-795,0,1697682229,13049.135418469996,79.38934593000158,54407.129124720006
2023-10-19,02:23:51.000,292,11056081,-795,0,1697682230,13049.182572639991,79.37524767000286,54407.24790576001
2023-10-19,02:23:52.000,292,11056079,-795,0,1697682231,13049.175836329996,79.26951071999792,54407.21995728001
2023-10-19,02:23:53.000,292,11056105,-795,0,1697682232,13049.155627399996,79.2554124599992,54407.05226640001
2023-10-19,02:23:54.000,292,11056067,-795,0,1697682233,13049.135418469996,79.14967551000154,54407.07322776
2023-10-19,02:23:55.000,292,11056070,-795,0,1697682234,13049.182572639991,79.08623334000004,54406.99636944
2023-10-19,02:23:56.000,292,11056082,-795,0,1697682235,13049.196045259996,79.02279116999853,54407.129124720006
2023-10-19,02:23:57.000,292,11056135,-795,0,1697682236,13049.229726810001,78.95229986999766,54407.03829216
2023-10-19,02:23:58.000,292,11056078,-795,0,1697682237,13049.175836329996,78.90295596000215,54407.108163360004
2023-10-19,02:23:59.000,292,11056127,-795,0,1697682238,13049.16910002,78.86066117999871,54407.059253520005
2023-10-19,02:24:00.000,292,11056095,-795,0,1697682239,13049.14889109,78.8113172700032,54407.02431792
2023-10-19,02:24:01.000,292,11056119,-795,0,1697682240,13049.229726810001,78.75492423000105,54406.98239520001
2023-10-19,02:24:02.000,292,11056093,-795,0,1697682241,13049.16910002,78.69148205999954,54406.91951112
2023-10-19,02:24:03.000,292,11056067,-795,0,1697682242,13049.12868216,78.63508902000467,54406.83566568001
2023-10-19,02:24:04.000,292,11056135,-795,0,1697682243,13049.142154779991,78.61394162999932,54406.83566568001
2023-10-19,02:24:05.000,292,11056073,-795,0,1697682244,13049.209517880001,78.5645977200038,54406.95444672001
2023-10-19,02:24:06.000,292,11056116,-795,0,1697682245,13049.18930895,78.50820468000165,54406.86361416001
2023-10-19,02:24:07.000,292,11056107,-795,0,1697682246,13049.196045259996,78.45886076999886,54406.87060128
2023-10-19,02:24:08.000,292,11056081,-795,0,1697682247,13049.14889109,78.39541860000463,54406.74483312001
2023-10-19,02:24:09.000,292,11056052,-795,0,1697682248,13049.12868216,78.3178781700044,54406.66098768
2023-10-19,02:24:10.000,292,11056136,-795,0,1697682249,13049.12868216,78.3178781700044,54406.68893616
2023-10-19,02:24:11.000,292,11056107,-795,0,1697682250,13049.16910002,78.23328861000482,54406.7029104
2023-10-19,02:24:12.000,292,11056114,-795,0,1697682251,13049.142154779991,78.16984644000331,54406.605090720004
2023-10-19,02:24:13.000,292,11056085,-795,0,1697682252,13049.16910002,78.12050253000052,54406.563168
2023-10-19,02:24:14.000,292,11056102,-795,0,1697682253,13049.249935740001,78.05706035999901,54406.723871760005
2023-10-19,02:24:15.000,292,11056111,-795,0,1697682254,13049.243199429991,78.08525688000373,54406.66098768
2023-10-19,02:24:16.000,292,11056094,-795,0,1697682255,13049.263408359991,77.97247079999943,54406.605090720004
2023-10-19,02:24:17.000,292,11056134,-795,0,1697682256,13049.256672049996,77.94427428000199,54406.44438696
2023-10-19,02:24:18.000,292,11056092,-795,0,1697682257,13049.276880979996,77.90902862999792,54406.45137408001
2023-10-19,02:24:19.000,292,11056083,-795,0,1697682258,13049.283617289992,77.83853733000433,54406.51425816
2023-10-19,02:24:20.000,292,11056116,-795,0,1697682259,13049.330771460001,77.78214429000218,54406.52823240001
2023-10-19,02:24:21.000,292,11056123,-795,0,1697682260,13049.337507769997,77.75394777000474,54406.57714224001
2023-10-19,02:24:22.000,292,11056095,-795,0,1697682261,13049.364453009992,77.68345647000388,54406.47932256001
2023-10-19,02:24:23.000,292,11056075,-795,0,1697682262,13049.303826219992,77.61296517000301,54406.28368320001
2023-10-19,02:24:24.000,292,11056144,-795,0,1697682263,13049.324035149992,77.52837561000342,54406.31163168001
2023-10-19,02:24:25.000,292,11056088,-795,0,1697682264,13049.398134559997,77.49312995999935,54406.30464456
2023-10-19,02:24:26.000,292,11056069,-795,0,1697682265,13049.458761349997,77.45788431000256,54406.3535544
2023-10-19,02:24:27.000,292,11056079,-795,0,1697682266,13049.411607180002,77.38739301000169,54406.20682488
2023-10-19,02:24:28.000,292,11056143,-795,0,1697682267,13049.452025040002,77.29575432000274,54406.171889280005
2023-10-19,02:24:29.000,292,11056084,-795,0,1697682268,13049.580014929998,77.24641040999995,54406.25573472
2023-10-19,02:24:30.000,292,11056037,-795,0,1697682269,13049.741686369998,77.17591910999909,54406.29765744
2023-10-19,02:24:31.000,292,11056109,-795,0,1697682270,13049.815785779989,77.12657520000357,54406.234773359996
2023-10-19,02:24:32.000,292,11056074,-795,0,1697682271,13049.782104229998,77.14067346000229,54406.18586352
2023-10-19,02:24:33.000,292,11056119,-795,0,1697682272,13049.734950059988,77.16886997999973,54406.08804384
2023-10-19,02:24:34.000,292,11056065,-795,0,1697682273,13049.748422679993,77.0913295499995,54406.09503096001
2023-10-19,02:24:35.000,292,11056087,-795,0,1697682274,13049.761895299998,77.04198564000399,54406.11599232001
2023-10-19,02:24:36.000,292,11056106,-795,0,1697682275,13049.802313159998,76.93624868999905,54406.16490216001
2023-10-19,02:24:37.000,292,11056124,-795,0,1697682276,13049.822522089999,76.92919955999969,54406.06009536
2023-10-19,02:24:38.000,292,11056092,-795,0,1697682277,13049.883148879999,76.8446100000001,54406.07406960001
2023-10-19,02:24:39.000,292,11056067,-795,0,1697682278,13049.970720909994,76.80231522000395,54406.122979440006
2023-10-19,02:24:40.000,292,11056103,-795,0,1697682279,13050.03808400999,76.67543088000093,54406.14394080001
2023-10-19,02:24:41.000,292,11056106,-795,0,1697682280,13050.02461139,76.61198870999942,54406.1090052
2023-10-19,02:24:42.000,292,11056090,-795,0,1697682281,13050.07850186999,76.56264480000391,54406.11599232001
2023-10-19,02:24:43.000,292,11056097,-795,0,1697682282,13050.04482032,76.52035002000048,54405.96227568
2023-10-19,02:24:44.000,292,11056145,-795,0,1697682283,13050.10544711,76.44280959000025,54405.94131432
2023-10-19,02:24:45.000,292,11056081,-795,0,1697682284,13050.152601279995,76.39346568000474,54406.102018080004
2023-10-19,02:24:46.000,292,11056108,-795,0,1697682285,13050.193019139995,76.31592525000451,54406.067082479996
2023-10-19,02:24:47.000,292,11056113,-795,0,1697682286,13050.24690962,76.23838482000428,54406.004198400005
2023-10-19,02:24:48.000,292,11056081,-795,0,1697682287,13050.30753641,76.20313917000021,54405.934327200004
2023-10-19,02:24:49.000,292,11056041,-795,0,1697682288,13050.32774534,76.11854961000063,54406.004198400005
2023-10-19,02:24:50.000,292,11056085,-795,0,1697682289,13050.3681632,76.02691092000168,54405.955288560006
2023-10-19,02:24:51.000,292,11056109,-795,0,1697682290,13050.415317369996,76.01281266000296,54406.04612112001
2023-10-19,02:24:52.000,292,11056093,-795,0,1697682291,13050.455735229996,75.93527223000274,54405.89240448
2023-10-19,02:24:53.000,292,11056110,-795,0,1697682292,13050.462471539991,75.87183006000123,54405.87144312
2023-10-19,02:24:54.000,292,11056091,-795,0,1697682293,13050.523098329992,75.77314224000293,54406.004198400005
2023-10-19,02:24:55.000,292,11056139,-795,0,1697682294,13050.603934049992,75.7308474599995,54405.899391599996
2023-10-19,02:24:56.000,292,11056066,-795,0,1697682295,13050.617406669997,75.68150355000398,54405.87144312
2023-10-19,02:24:57.000,292,11056070,-795,0,1697682296,13050.543307259992,75.60396312000375,54405.836507520005
2023-10-19,02:24:58.000,292,11056068,-795,0,1697682297,13050.610670360002,75.56166834000032,54405.787597680006
2023-10-19,02:24:59.000,292,11056078,-795,0,1697682298,13050.651088220002,75.51232443000481,54405.836507520005
2023-10-19,02:25:00.000,292,11056091,-795,0,1697682299,13050.671297150002,75.46298052000202,54405.85048176
2023-10-19,02:25:01.000,292,11056107,-795,0,1697682300,13050.684769769992,75.40658747999987,54405.85746888001
2023-10-19,02:25:02.000,292,11056092,-795,0,1697682301,13050.711715010002,75.32199792000029,54405.81554616
2023-10-19,02:25:03.000,292,11056090,-795,0,1697682302,13050.725187629992,75.28675227000349,54405.836507520005
2023-10-19,02:25:04.000,292,11056031,-795,0,1697682303,13050.826232279993,75.21626097000262,54405.90637872001
2023-10-19,02:25:05.000,292,11056124,-795,0,1697682304,13050.792550730002,75.18101531999855,54405.85048176
2023-10-19,02:25:06.000,292,11056104,-795,0,1697682305,13050.839704899998,75.15986793000047,54405.82952040001
2023-10-19,02:25:07.000,292,11056142,-795,0,1697682306,13050.772341800002,75.03298359000473,54405.70375224
2023-10-19,02:25:08.000,292,11056068,-795,0,1697682307,13050.765605489993,75.04003272000409,54405.66182952001
2023-10-19,02:25:09.000,292,11056073,-795,0,1697682308,13050.880122759998,74.97659055000258,54405.787597680006
2023-10-19,02:25:10.000,292,11056077,-755,0,1697682309,13050.859913829998,74.9554431600045,54405.78061056001
2023-10-19,02:25:11.000,292,11056153,-795,0,1697682310,13050.846441209993,74.82855882000149,54405.46619016
2023-10-19,02:25:12.000,292,11056060,-795,0,1697682311,13050.947485859993,74.81446056000277,54405.71073936001
2023-10-19,02:25:13.000,292,11056116,-795,0,1697682312,13050.900331689998,74.78626403999806,54405.62689392
2023-10-19,02:25:14.000,292,11056064,-795,0,1697682313,13051.001376339998,74.70872360999783,54405.59195832001
2023-10-19,02:25:15.000,292,11056085,-795,0,1697682314,13051.035057889989,74.66642883000168,54405.619906800006
2023-10-19,02:25:16.000,292,11056078,-795,0,1697682315,13051.028321579994,74.61003578999953,54405.64785528
2023-10-19,02:25:17.000,292,11056104,-795,0,1697682316,13051.048530509994,74.53954448999866,54405.53606136
2023-10-19,02:25:18.000,292,11056095,-795,0,1697682317,13051.102420989999,74.52544622999994,54405.564009839996
2023-10-19,02:25:19.000,292,11056085,-795,0,1697682318,13051.19672932999,74.44790579999972,54405.731700719996
2023-10-19,02:25:20.000,292,11056113,-795,0,1697682319,13051.18325671,74.3985618900042,54405.66182952001
2023-10-19,02:25:21.000,292,11056141,-795,0,1697682320,13051.163047779999,74.30692319999798,54405.60593256
2023-10-19,02:25:22.000,292,11056051,-795,0,1697682321,13051.20346564,74.29282493999926,54405.598945440004
2023-10-19,02:25:23.000,292,11056101,-795,0,1697682322,13051.13610253999,74.22938276999776,54405.4102932
2023-10-19,02:25:24.000,292,11056078,-795,0,1697682323,13051.169784089994,74.20823537999968,54405.41728032
2023-10-19,02:25:25.000,292,11056092,-795,0,1697682324,13051.250619809995,74.08135104000394,54405.57099696001
2023-10-19,02:25:26.000,292,11056141,-795,0,1697682325,13051.33819183999,73.98266321999836,54405.45920304
2023-10-19,02:25:27.000,292,11056068,-795,0,1697682326,13051.38534601,73.85577888000262,54405.36138336
2023-10-19,02:25:28.000,292,11056071,-795,0,1697682327,13051.42576387,73.85577888000262,54405.25657656001
2023-10-19,02:25:29.000,292,11056073,-795,0,1697682328,13051.50659959,73.88397540000005,54405.34740912
2023-10-19,02:25:30.000,292,11056083,-795,0,1697682329,13051.4459728,73.92627018000348,54405.40330608001
2023-10-19,02:25:31.000,292,11056083,-795,0,1697682330,13051.452709109995,73.84872975000326,54405.41728032
2023-10-19,02:25:32.000,292,11056130,-795,0,1697682331,13051.35840076999,73.78528758000175,54405.32644776001
2023-10-19,02:25:33.000,292,11056092,-795,0,1697682332,13051.392082319995,73.71479628000088,54405.30548640001
2023-10-19,02:25:34.000,292,11056094,-795,0,1697682333,13051.472918039995,73.70774715000152,54405.382344720005
2023-10-19,02:25:35.000,292,11056073,-795,0,1697682334,13051.47965434999,73.61610846000258,54405.38933184
2023-10-19,02:25:36.000,292,11056090,-795,0,1697682335,13051.47965434999,73.54561716000171,54405.35439624001
2023-10-19,02:25:37.000,292,11056082,-795,0,1697682336,13051.46618173,73.51037151000492,54405.263563680004
2023-10-19,02:25:38.000,292,11056087,-795,0,1697682337,13051.46618173,73.45397847000277,54405.333434880005
2023-10-19,02:25:39.000,292,11056058,-795,0,1697682338,13051.493126969996,73.36233978000382,54405.30548640001
2023-10-19,02:25:40.000,292,11056080,-795,0,1697682339,13051.493126969996,73.34824151999783,54405.333434880005
2023-10-19,02:25:41.000,292,11056102,-795,0,1697682340,13051.52680852,73.27070109000488,54405.340422
2023-10-19,02:25:42.000,292,11056108,-795,0,1697682341,13051.54701745,73.21430805000273,54405.23561520001
2023-10-19,02:25:43.000,292,11056142,-795,0,1697682342,13051.52007220999,73.14381675000186,54405.17273112
2023-10-19,02:25:44.000,292,11056050,-795,0,1697682343,13051.60764424,73.08037458000035,54405.30548640001
2023-10-19,02:25:45.000,292,11056084,-795,0,1697682344,13051.52680852,73.03103067000484,54405.37535760001
2023-10-19,02:25:46.000,292,11056101,-795,0,1697682345,13051.52007220999,72.99578502000077,54405.38933184
2023-10-19,02:25:47.000,292,11056096,-795,0,1697682346,13051.54028113999,72.93234284999926,54405.23561520001
2023-10-19,02:25:48.000,292,11056064,-795,0,1697682347,13051.50659959,72.93234284999926,54405.22164096
2023-10-19,02:25:49.000,292,11056062,-795,0,1697682348,13051.52680852,72.84775328999967,54405.29151216
2023-10-19,02:25:50.000,292,11056079,-795,0,1697682349,13051.594171619996,72.81955677000224,54405.36837048
2023-10-19,02:25:51.000,292,11056123,-795,0,1697682350,13051.600907929991,72.72791808000329,54405.38933184
2023-10-19,02:25:52.000,292,11056080,-795,0,1697682351,13051.580698999991,72.70677068999794,54405.34740912
2023-10-19,02:25:53.000,292,11056092,-795,0,1697682352,13051.54701745,72.63627939000435,54405.20766672001
2023-10-19,02:25:54.000,292,11056014,-795,0,1697682353,13051.580698999991,72.55873896000412,54405.19369248
2023-10-19,02:25:55.000,292,11056120,-795,0,1697682354,13051.573962689996,72.53054243999941,54405.22164096
2023-10-19,02:25:56.000,292,11056113,-795,0,1697682355,13051.553753759996,72.50234592000197,54405.228628079996
2023-10-19,02:25:57.000,292,11056100,-795,0,1697682356,13051.553753759996,72.40365810000367,54405.17273112
2023-10-19,02:25:58.000,292,11056096,-795,0,1697682357,13051.52680852,72.35431419000088,54405.1308084
2023-10-19,02:25:59.000,292,11056146,-795,0,1697682358,13051.553753759996,72.26972463000129,54405.263563680004
2023-10-19,02:26:00.000,292,11056072,-795,0,1697682359,13051.533544829996,72.24152811000386,54405.12382128
2023-10-19,02:26:01.000,292,11056107,-795,0,1697682360,13051.49986327999,72.20628245999978,54405.07491144
2023-10-19,02:26:02.000,292,11056088,-795,0,1697682361,13051.493126969996,72.15693855000427,54405.03997584001
2023-10-19,02:26:03.000,292,11056102,-795,0,1697682362,13051.46618173,72.1216929000002,54404.91420768
2023-10-19,02:26:04.000,292,11056084,-795,0,1697682363,13051.452709109995,72.07234899000468,54404.90722056
2023-10-19,02:26:05.000,292,11056107,-795,0,1697682364,13051.48639066,71.98775942999782,54405.00504024
2023-10-19,02:26:06.000,292,11056102,-795,0,1697682365,13051.50659959,71.95251378000103,54404.99106600001
2023-10-19,02:26:07.000,292,11056127,-795,0,1697682366,13051.472918039995,71.88907160999952,54404.91420768
2023-10-19,02:26:08.000,292,11056100,-795,0,1697682367,13051.41902755999,71.839727700004,54404.79542664
2023-10-19,02:26:09.000,292,11056018,-795,0,1697682368,13051.432500179995,71.79038379000121,54404.85831072
2023-10-19,02:26:10.000,292,11056124,-795,0,1697682369,13051.43923648999,71.74103987999843,54404.8862592
2023-10-19,02:26:11.000,292,11056120,-795,0,1697682370,13051.37860969999,71.68464684000355,54404.96311752
2023-10-19,02:26:12.000,292,11056102,-795,0,1697682371,13051.26409243,71.6634994499982,54404.662671360005
2023-10-19,02:26:13.000,292,11056074,-795,0,1697682372,13051.32471922,71.55776250000054,54404.760491040004
2023-10-19,02:26:14.000,292,11056090,-795,0,1697682373,13051.34492815,71.52251685000374,54404.85831072
2023-10-19,02:26:15.000,292,11056106,-795,0,1697682374,13051.38534601,71.45907468000223,54404.85831072
2023-10-19,02:26:16.000,292,11056030,-795,0,1697682375,13051.29777397999,71.40973076999944,54404.760491040004
2023-10-19,02:26:17.000,292,11056076,-795,0,1697682376,13051.25735611999,71.38858338000136,54404.70459408001
2023-10-19,02:26:18.000,292,11056104,-795,0,1697682377,13051.189993019994,71.30399382000178,54404.64869712
2023-10-19,02:26:19.000,292,11056139,-795,0,1697682378,13051.169784089994,71.24760077999963,54404.592800160004
2023-10-19,02:26:20.000,292,11056114,-795,0,1697682379,13051.028321579994,71.23350252000091,54404.39716080001
2023-10-19,02:26:21.000,292,11056112,-795,0,1697682380,13051.11589360999,71.18415860999812,54404.592800160004
2023-10-19,02:26:22.000,292,11056122,-795,0,1697682381,13051.142838849999,71.13481470000261,54404.64171
2023-10-19,02:26:23.000,292,11056107,-795,0,1697682382,13051.13610253999,71.0713725300011,54404.64171
2023-10-19,02:26:24.000,292,11056045,-795,0,1697682383,13051.102420989999,71.0361268800043,54404.62773576
2023-10-19,02:26:25.000,292,11056091,-795,0,1697682384,13051.068739439994,71.01497948999895,54404.53690320001
2023-10-19,02:26:26.000,292,11056131,-795,0,1697682385,13051.048530509994,70.93743905999872,54404.51594184001
2023-10-19,02:26:27.000,292,11056050,-795,0,1697682386,13050.974431099989,70.88809515000321,54404.45305776
2023-10-19,02:26:28.000,292,11056075,-795,0,1697682387,13050.974431099989,70.84580036999978,54404.543890320005
2023-10-19,02:26:29.000,292,11056109,-795,0,1697682388,13050.987903719993,70.7612108100002,54404.57882592
2023-10-19,02:26:30.000,292,11056095,-795,0,1697682389,13050.974431099989,70.73301429000276,54404.52991608
2023-10-19,02:26:31.000,292,11056087,-795,0,1697682390,13050.967694789993,70.64137560000381,54404.48799336001
2023-10-19,02:26:32.000,292,11056055,-795,0,1697682391,13050.920540619998,70.62022820999846,54404.56485168001
2023-10-19,02:26:33.000,292,11056101,-795,0,1697682392,13050.859913829998,70.5779334300023,54404.40414792
2023-10-19,02:26:34.000,292,11056116,-795,0,1697682393,13050.832968590003,70.54973691000487,54404.34126384
2023-10-19,02:26:35.000,292,11056103,-795,0,1697682394,13050.880122759998,70.45104908999929,54404.24344416
2023-10-19,02:26:36.000,292,11056126,-795,0,1697682395,13050.846441209993,70.38055778999842,54404.292354
2023-10-19,02:26:37.000,292,11056099,-795,0,1697682396,13050.859913829998,70.39465605000441,54404.38318656
2023-10-19,02:26:38.000,292,11056092,-795,0,1697682397,13050.859913829998,70.3664595299997,54404.4320964
2023-10-19,02:26:39.000,292,11056125,-795,0,1697682398,13050.799287039998,70.2325260600046,54404.35523808
2023-10-19,02:26:40.000,292,11056048,-795,0,1697682399,13050.839704899998,70.17613302000245,54404.3622252
2023-10-19,02:26:41.000,292,11056105,-795,0,1697682400,13050.846441209993,70.17613302000245,54404.3622252
2023-10-19,02:26:42.000,292,11056135,-795,0,1697682401,13050.765605489993,70.11269085000094,54404.30632824
2023-10-19,02:26:43.000,292,11056067,-795,0,1697682402,13050.758869179997,70.06334693999815,54404.21549568
2023-10-19,02:26:44.000,292,11056074,-795,0,1697682403,13050.738660249997,69.97875737999857,54404.208508560005
2023-10-19,02:26:45.000,292,11056152,-795,0,1697682404,13050.785814419993,69.95056086000113,54404.327289600005
2023-10-19,02:26:46.000,292,11056131,-795,0,1697682405,13050.812759660002,69.88711868999962,54404.292354
2023-10-19,02:26:47.000,292,11056097,-795,0,1697682406,13050.772341800002,69.88006956000027,54404.28536688
2023-10-19,02:26:48.000,292,11056089,-795,0,1697682407,13050.752132870002,69.79548000000068,54404.18056008001
2023-10-19,02:26:49.000,292,11056042,-795,0,1697682408,13050.731923940002,69.76023435000388,54404.22946992001
2023-10-19,02:26:50.000,292,11056068,-795,0,1697682409,13050.684769769992,69.68269392000366,54404.1875472
2023-10-19,02:26:51.000,292,11056111,-795,0,1697682410,13050.657824529997,69.64744826999959,54404.27139264001
2023-10-19,02:26:52.000,292,11056092,-795,0,1697682411,13050.610670360002,69.56990783999936,54404.15261160001
2023-10-19,02:26:53.000,292,11056083,-795,0,1697682412,13050.529834640001,69.56990783999936,54404.13165024001
2023-10-19,02:26:54.000,292,11056124,-795,0,1697682413,13050.523098329992,69.57695696999872,54404.25043128001
2023-10-19,02:26:55.000,292,11056084,-795,0,1697682414,13050.550043570001,69.62630088000151,54404.22248280001
2023-10-19,02:26:56.000,292,11056070,-795,0,1697682415,13050.637615599997,69.61925175000215,54404.208508560005
2023-10-19,02:26:57.000,292,11056099,-795,0,1697682416,13050.657824529997,69.54876045000128,54404.089727520004
2023-10-19,02:26:58.000,292,11056069,-795,0,1697682417,13050.651088220002,69.44302350000362,54404.12466312
2023-10-19,02:26:59.000,292,11056149,-795,0,1697682418,13050.671297150002,69.39367959000083,54404.1875472
2023-10-19,02:27:00.000,292,11056110,-795,0,1697682419,13050.671297150002,69.30204090000188,54404.17357296
2023-10-19,02:27:01.000,292,11056110,-795,0,1697682420,13050.624142979992,69.2526969899991,54404.20152144001
2023-10-19,02:27:02.000,292,11056164,-795,0,1697682421,13050.576988809997,69.22450047000166,54404.19453432
2023-10-19,02:27:03.000,292,11056130,-795,0,1697682422,13050.563516189992,69.16810742999951,54404.12466312
2023-10-19,02:27:04.000,292,11056064,-795,0,1697682423,13050.482680469991,69.118763520004,54403.991907840005
2023-10-19,02:27:05.000,292,11056082,-795,0,1697682424,13050.469207850001,69.13286178000271,54404.01985632
2023-10-19,02:27:06.000,292,11056075,-795,0,1697682425,13050.455735229996,69.05532135000249,54404.040817680005
2023-10-19,02:27:07.000,292,11056102,-795,0,1697682426,13050.435526299996,69.0059774399997,54404.040817680005
2023-10-19,02:27:08.000,292,11056089,-795,0,1697682427,13050.422053679991,68.96368266000354,54403.9779336
2023-10-19,02:27:09.000,292,11056067,-795,0,1697682428,13050.422053679991,68.93548613999883,54403.95697224
2023-10-19,02:27:10.000,292,11056097,-795,0,1697682429,13050.435526299996,68.85089657999924,54404.089727520004
2023-10-19,02:27:11.000,292,11056080,-795,0,1697682430,13050.422053679991,68.85089657999924,54404.07575328
2023-10-19,02:27:12.000,292,11056049,-795,0,1697682431,13050.395108439996,68.78745440999774,54404.0478048
2023-10-19,02:27:13.000,292,11056086,-795,0,1697682432,13050.24017330999,68.78745440999774,54403.84517832001
2023-10-19,02:27:14.000,292,11056053,-795,0,1697682433,13050.32774534,68.7240122400035,54403.922036640004
2023-10-19,02:27:15.000,292,11056092,-795,0,1697682434,13050.34121795999,68.68171746000007,54403.991907840005
2023-10-19,02:27:16.000,292,11056083,-795,0,1697682435,13050.24017330999,68.65352094000264,54403.93601088001
2023-10-19,02:27:17.000,292,11056073,-795,0,1697682436,13050.20649176,68.57598051000241,54403.95697224
2023-10-19,02:27:18.000,292,11056093,-795,0,1697682437,13050.20649176,68.59007877000113,54403.91504952001
2023-10-19,02:27:19.000,292,11056101,-795,0,1697682438,13050.20649176,68.51958747000026,54403.99889496
2023-10-19,02:27:20.000,292,11056075,-795,0,1697682439,13050.14586497,68.4772926900041,54403.94998512
2023-10-19,02:27:21.000,292,11056066,-795,0,1697682440,13050.14586497,68.4490961699994,54403.86613968001
2023-10-19,02:27:22.000,292,11056082,-795,0,1697682441,13050.132392349995,68.36450660999981,54403.88011392
2023-10-19,02:27:23.000,292,11056108,-795,0,1697682442,13050.06502925,68.30811356999766,54403.7333844
2023-10-19,02:27:24.000,292,11056069,-795,0,1697682443,13050.00440246,68.30811356999766,54403.79626848001
2023-10-19,02:27:25.000,292,11056065,-795,0,1697682444,13050.06502925,68.29401530999894,54403.93601088001
2023-10-19,02:27:26.000,292,11056079,-795,0,1697682445,13050.051556629995,68.23762227000407,54404.040817680005
2023-10-19,02:27:27.000,292,11056030,-795,0,1697682446,13049.99766614999,68.15303271000448,54403.9080624
2023-10-19,02:27:28.000,292,11056050,-795,0,1697682447,13049.950511979994,68.13893444999849,54403.85915256
2023-10-19,02:27:29.000,292,11056092,-795,0,1697682448,13049.943775669999,68.08959054000297,54403.76832000001
2023-10-19,02:27:30.000,292,11056052,-795,0,1697682449,13049.903357809999,68.06139401999826,54403.90107528
2023-10-19,02:27:31.000,292,11056107,-795,0,1697682450,13049.910094119994,68.01205011000275,54403.9080624
2023-10-19,02:27:32.000,292,11056126,-795,0,1697682451,13049.768631609993,67.99795185000403,54403.84517832001
2023-10-19,02:27:33.000,292,11056067,-795,0,1697682452,13049.788840539994,67.96270619999996,54403.86613968001
2023-10-19,02:27:34.000,292,11056098,-795,0,1697682453,13049.728213749993,67.89926402999845,54403.922036640004
2023-10-19,02:27:35.000,292,11056111,-795,0,1697682454,13049.775367919989,67.82877273000486,54403.96395936001
2023-10-19,02:27:36.000,292,11056051,-795,0,1697682455,13049.708004819993,67.78647795000143,54403.96395936001
2023-10-19,02:27:37.000,292,11056110,-795,0,1697682456,13049.660850649998,67.73713403999864,54403.94998512
2023-10-19,02:27:38.000,292,11056143,-795,0,1697682457,13049.600223859998,67.72303577999992,54403.83120408
2023-10-19,02:27:39.000,292,11056099,-795,0,1697682458,13049.539597069997,67.744183169998,54403.79626848001
2023-10-19,02:27:40.000,292,11056095,-795,0,1697682459,13049.519388139997,67.7089375200012,54403.90107528
2023-10-19,02:27:41.000,292,11056084,-795,0,1697682460,13049.566542309993,67.6736918700044,54403.97094648
2023-10-19,02:27:42.000,292,11056063,-795,0,1697682461,13049.431816110002,67.61729883000226,54403.9080624
2023-10-19,02:27:43.000,292,11056089,-795,0,1697682462,13049.458761349997,67.59615144000418,54403.922036640004
2023-10-19,02:27:44.000,292,11056094,-795,0,1697682463,13049.458761349997,67.53270927000267,54403.98492072001
2023-10-19,02:27:45.000,292,11056090,-795,0,1697682464,13049.391398250002,67.53975840000203,54404.01286920001
2023-10-19,02:27:46.000,292,11056097,-795,0,1697682465,13049.344244079992,67.4974636199986,54403.97094648
2023-10-19,02:27:47.000,292,11056074,-795,0,1697682466,13049.324035149992,67.44811971000308,54403.91504952001
2023-10-19,02:27:48.000,292,11056086,-795,0,1697682467,13049.263408359991,67.41992318999837,54403.91504952001
2023-10-19,02:27:49.000,292,11056121,-795,0,1697682468,13049.310562530001,67.43402145000437,54404.06876616
2023-10-19,02:27:50.000,292,11056077,-795,0,1697682469,13049.249935740001,67.35648102000414,54404.08274040001
2023-10-19,02:27:51.000,292,11056095,-795,0,1697682470,13049.256672049996,67.32123537000007,54404.110688880006
2023-10-19,02:27:52.000,292,11056055,-795,0,1697682471,13049.175836329996,67.24369493999984,54404.159598720005
2023-10-19,02:27:53.000,292,11056105,-795,0,1697682472,13049.14889109,67.2507440699992,54404.02684344
2023-10-19,02:27:54.000,292,11056074,-795,0,1697682473,13049.115209539996,67.2507440699992,54404.089727520004
2023-10-19,02:27:55.000,292,11056106,-795,0,1697682474,13049.08152798999,67.24369493999984,54404.110688880006
2023-10-19,02:27:56.000,292,11056069,-795,0,1697682475,13049.04784644,67.19435103000433,54404.16658584
2023-10-19,02:27:57.000,292,11056109,-795,0,1697682476,13049.06131905999,67.16615450999961,54404.110688880006
2023-10-19,02:27:58.000,292,11056060,-795,0,1697682477,13048.98721965,67.19435103000433,54404.15261160001
2023-10-19,02:27:59.000,292,11056071,-795,0,1697682478,13049.00742858,67.16615450999961,54404.1875472
2023-10-19,02:28:00.000,292,11056090,-795,0,1697682479,13048.89964761999,67.1027123399981,54404.208508560005
2023-10-19,02:28:01.000,292,11056082,-795,0,1697682480,13048.852493449995,67.13090886000282,54404.13165024001
2023-10-19,02:28:02.000,292,11056079,-795,0,1697682481,13048.84575714,67.1027123399981,54404.24344416
2023-10-19,02:28:03.000,292,11056132,-795,0,1697682482,13048.812075589994,67.08156495000003,54404.257418400004
2023-10-19,02:28:04.000,292,11056068,-795,0,1697682483,13048.690822009994,67.03927017000387,54404.16658584
2023-10-19,02:28:05.000,292,11056081,-795,0,1697682484,13048.630195219994,67.04631930000323,54404.17357296
2023-10-19,02:28:06.000,292,11056094,-795,0,1697682485,13048.690822009994,67.0040245199998,54404.26440552
2023-10-19,02:28:07.000,292,11056051,-795,0,1697682486,13048.623458909999,66.99697539000044,54404.23645704
2023-10-19,02:28:08.000,292,11056088,-795,0,1697682487,13048.569568429994,66.96172974000365,54404.20152144001
2023-10-19,02:28:09.000,292,11056093,-795,0,1697682488,13048.461787469998,66.9405823499983,54404.07575328
2023-10-19,02:28:10.000,292,11056092,-795,0,1697682489,13048.475260089988,66.86304191999807,54404.110688880006
2023-10-19,02:28:11.000,292,11056064,-795,0,1697682490,13048.428105919993,66.8700910500047,54404.159598720005
2023-10-19,02:28:12.000,292,11056090,-795,0,1697682491,13048.347270199993,66.82074714000191,54404.089727520004
2023-10-19,02:28:13.000,292,11056112,-795,0,1697682492,13048.340533889997,66.79959975000384,54404.089727520004
2023-10-19,02:28:14.000,292,11056092,-795,0,1697682493,13048.266434479992,66.72910845000297,54403.9779336
2023-10-19,02:28:15.000,292,11056093,-795,0,1697682494,13048.300116029997,66.76435409999976,54404.22946992001
2023-10-19,02:28:16.000,292,11056106,-795,0,1697682495,13048.205807689992,66.68681366999954,54404.24344416
2023-10-19,02:28:17.000,292,11056082,-795,0,1697682496,13048.064345179992,66.68681366999954,54404.110688880006
2023-10-19,02:28:18.000,292,11056066,-795,0,1697682497,13047.996982079996,66.62337149999803,54404.14562448
2023-10-19,02:28:19.000,292,11056120,-795,0,1697682498,13048.010454700001,66.60927323999931,54404.13863736
2023-10-19,02:28:20.000,292,11056124,-795,0,1697682499,13047.936355289996,66.60927323999931,54404.1875472
2023-10-19,02:28:21.000,292,11056081,-795,0,1697682500,13047.90941005,66.53878193999844,54404.19453432
2023-10-19,02:28:22.000,292,11056086,-795,0,1697682501,13047.794892779995,66.51763455000037,54404.14562448
2023-10-19,02:28:23.000,292,11056095,-795,0,1697682502,13047.74100229999,66.49648716000229,54404.06177904001
2023-10-19,02:28:24.000,292,11056083,-795,0,1697682503,13047.76794754,66.4118976000027,54404.12466312
2023-10-19,02:28:25.000,292,11056111,-795,0,1697682504,13047.72752968,66.39075021000463,54404.13863736
2023-10-19,02:28:26.000,292,11056088,-795,0,1697682505,13047.693848129995,66.35550456000055,54404.12466312
2023-10-19,02:28:27.000,292,11056078,-795,0,1697682506,13047.572594549994,66.34140630000184,54404.07575328
2023-10-19,02:28:28.000,292,11056093,-795,0,1697682507,13047.532176689994,66.32730804000312,54404.09671464
2023-10-19,02:28:29.000,292,11056103,-795,0,1697682508,13047.54564931,66.27796413000033,54404.18056008001
2023-10-19,02:28:30.000,292,11056099,-795,0,1697682509,13047.525440379999,66.22157108999818,54404.14562448
2023-10-19,02:28:31.000,292,11056079,-795,0,1697682510,13047.511967759994,66.23566935000417,54404.089727520004
2023-10-19,02:28:32.000,292,11056125,-795,0,1697682511,13047.491758829994,66.20747282999946,54404.12466312
2023-10-19,02:28:33.000,292,11056115,-795,0,1697682512,13047.343560009998,66.2004237000001,54403.99889496
2023-10-19,02:28:34.000,292,11056029,-795,0,1697682513,13047.330087389993,66.1651780500033,54404.06876616
2023-10-19,02:28:35.000,292,11056092,-795,0,1697682514,13047.296405839988,66.14403065999795,54404.09671464
2023-10-19,02:28:36.000,292,11056116,-795,0,1697682515,13047.289669529993,66.1369815299986,54404.1875472
2023-10-19,02:28:37.000,292,11056106,-795,0,1697682516,13047.215570119988,66.12993239999923,54403.9779336
2023-10-19,02:28:38.000,292,11056145,-795,0,1697682517,13047.269460599993,66.08058849000372,54404.07575328
2023-10-19,02:28:39.000,292,11056087,-795,0,1697682518,13047.262724289998,66.1017358800018,54404.21549568
2023-10-19,02:28:40.000,292,11056103,-795,0,1697682519,13047.276196909988,66.04534283999965,54404.1875472
2023-10-19,02:28:41.000,292,11056102,-795,0,1697682520,13047.235779049988,65.98190066999814,54404.17357296
2023-10-19,02:28:42.000,292,11056072,-795,0,1697682521,13047.229042739993,65.90436023999791,54404.208508560005
2023-10-19,02:28:43.000,292,11056098,-795,0,1697682522,13047.127998089993,65.93960589000199,54404.12466312
2023-10-19,02:28:44.000,292,11056060,-795,0,1697682523,13047.141470709998,65.8902619799992,54404.1875472
2023-10-19,02:28:45.000,292,11056085,-795,0,1697682524,13047.121261779997,65.90436023999791,54404.39716080001
2023-10-19,02:28:46.000,292,11056074,-795,0,1697682525,13047.127998089993,65.83386894000432,54404.41812216001
2023-10-19,02:28:47.000,292,11056102,-795,0,1697682526,13047.101052849997,65.90436023999791,54404.376199440005
2023-10-19,02:28:48.000,292,11056112,-795,0,1697682527,13047.006744509992,65.8550163300024,54404.31331536
2023-10-19,02:28:49.000,292,11056086,-795,0,1697682528,13046.966326649992,65.81977067999833,54404.38318656
2023-10-19,02:28:50.000,292,11056123,-795,0,1697682529,13046.939381409997,65.84091807000368,54404.29934112001
2023-10-19,02:28:51.000,292,11056053,-795,0,1697682530,13046.973062960002,65.82681980999769,54404.40414792
2023-10-19,02:28:52.000,292,11056047,-795,0,1697682531,13046.898963549997,65.78452503000153,54404.34126384
2023-10-19,02:28:53.000,292,11056082,-795,0,1697682532,13046.919172479997,65.77747590000217,54404.41812216001
2023-10-19,02:28:54.000,292,11056050,-795,0,1697682533,13046.959590339997,65.7069846000013,54404.55087744
2023-10-19,02:28:55.000,292,11056084,-795,0,1697682534,13046.905699859992,65.7069846000013,54404.60677440001
2023-10-19,02:28:56.000,292,11056108,-795,0,1697682535,13046.878754619996,65.71403373000066,54404.56485168001
2023-10-19,02:28:57.000,292,11056066,-795,0,1697682536,13046.744028419991,65.65059155999916,54404.46004488
2023-10-19,02:28:58.000,292,11056040,-795,0,1697682537,13046.764237349991,65.66468981999788,54404.55786456001
2023-10-19,02:28:59.000,292,11056107,-795,0,1697682538,13046.757501039996,65.65764068999852,54404.62773576
2023-10-19,02:29:00.000,292,11056038,-795,0,1697682539,13046.717083179996,65.60124765000364,54404.62074864
2023-10-19,02:29:01.000,292,11056084,-795,0,1697682540,13046.717083179996,65.60124765000364,54404.64171
2023-10-19,02:29:02.000,292,11056122,-795,0,1697682541,13046.656456389996,65.60124765000364,54404.64171
2023-10-19,02:29:03.000,292,11056116,-795,0,1697682542,13046.64298376999,65.56600199999957,54404.65568424001
2023-10-19,02:29:04.000,292,11056031,-795,0,1697682543,13046.62277483999,65.53780548000213,54404.662671360005
2023-10-19,02:29:05.000,292,11056087,-795,0,1697682544,13046.56888436,65.50255982999806,54404.69061984
2023-10-19,02:29:06.000,292,11056120,-795,0,1697682545,13046.52173018999,65.4955106999987,54404.77446528001
2023-10-19,02:29:07.000,292,11056098,-795,0,1697682546,13046.434158159995,65.47436331000063,54404.6766456
2023-10-19,02:29:08.000,292,11056092,-795,0,1697682547,13046.40047660999,65.47436331000063,54404.73254256001
2023-10-19,02:29:09.000,292,11056073,-795,0,1697682548,13046.34658613,65.40387200999976,54404.5718388
2023-10-19,02:29:10.000,292,11056121,-795,0,1697682549,13046.40721292,65.41797026999848,54404.781452400006
2023-10-19,02:29:11.000,292,11056090,-795,0,1697682550,13046.33984981999,65.38977375000104,54404.928181920004
2023-10-19,02:29:12.000,292,11056093,-795,0,1697682551,13046.353322439994,65.35452810000425,54404.85831072
2023-10-19,02:29:13.000,292,11056059,-795,0,1697682552,13046.225332549999,65.34042983999825,54404.72555544001
2023-10-19,02:29:14.000,292,11056087,-795,0,1697682553,13046.191650999994,65.31223332000081,54404.83734936
2023-10-19,02:29:15.000,292,11056105,-795,0,1697682554,13046.056924799988,65.26288940999802,54404.592800160004
2023-10-19,02:29:16.000,292,11056107,-795,0,1697682555,13046.124287899998,65.23469289000059,54404.91420768
2023-10-19,02:29:17.000,292,11056089,-795,0,1697682556,13046.016506939988,65.23469289000059,54404.830362240005
2023-10-19,02:29:18.000,292,11056098,-795,0,1697682557,13046.009770629993,65.19944724000379,54404.87228496001
2023-10-19,02:29:19.000,292,11056113,-795,0,1697682558,13045.942407529998,65.17829984999844,54404.96311752
2023-10-19,02:29:20.000,292,11056096,-795,0,1697682559,13045.841362879997,65.16420158999972,54404.91420768
2023-10-19,02:29:21.000,292,11056113,-795,0,1697682560,13045.807681329992,65.14305420000164,54404.928181920004
2023-10-19,02:29:22.000,292,11056100,-795,0,1697682561,13045.780736089997,65.12190681000357,54404.94215616001
2023-10-19,02:29:23.000,292,11056119,-795,0,1697682562,13045.652746200001,65.1148576800042,54404.83734936
2023-10-19,02:29:24.000,292,11056053,-795,0,1697682563,13045.55170155,65.06551377000142,54404.928181920004
2023-10-19,02:29:25.000,292,11056062,-795,0,1697682564,13045.53149262,65.02321898999799,54405.046962960005
2023-10-19,02:29:26.000,292,11056117,-795,0,1697682565,13045.477602139996,65.03026812000462,54404.99106600001
2023-10-19,02:29:27.000,292,11056086,-795,0,1697682566,13045.34961225,64.98092421000183,54405.05395008
2023-10-19,02:29:28.000,292,11056051,-795,0,1697682567,13045.26204021999,64.94567855999776,54404.92119480001
2023-10-19,02:29:29.000,292,11056079,-795,0,1697682568,13045.18794081,64.89633465000225,54404.97010464001
2023-10-19,02:29:30.000,292,11056111,-795,0,1697682569,13045.10710509,64.88928552000289,54405.03997584001
2023-10-19,02:29:31.000,292,11056109,-795,0,1697682570,13045.05995091999,64.83289248000074,54405.0260016
2023-10-19,02:29:32.000,292,11056092,-795,0,1697682571,13044.945433649998,64.79059770000458,54404.928181920004
2023-10-19,02:29:33.000,292,11056077,-795,0,1697682572,13044.884806859998,64.79059770000458,54404.949143280006
2023-10-19,02:29:34.000,292,11056109,-795,0,1697682573,13044.871334239993,64.76240117999987,54405.05395008
2023-10-19,02:29:35.000,292,11056091,-795,0,1697682574,13044.797234829988,64.72715553000307,54404.96311752
2023-10-19,02:29:36.000,292,11056054,-795,0,1697682575,13044.797234829988,64.69895900999836,54405.01901448001
2023-10-19,02:29:37.000,292,11056082,-795,0,1697682576,13044.716399110002,64.66371336000157,54404.879272080005
2023-10-19,02:29:38.000,292,11056076,-795,0,1697682577,13044.622090769997,64.60732031999942,54404.96311752
2023-10-19,02:29:39.000,292,11056076,-795,0,1697682578,13044.655772320002,64.5579764100039,54405.05395008
2023-10-19,02:29:40.000,292,11056077,-795,0,1697682579,13044.574936600002,64.52977988999919,54405.06792432001
2023-10-19,02:29:41.000,292,11056084,-795,0,1697682580,13044.514309810002,64.52273075999983,54404.99106600001
2023-10-19,02:29:42.000,292,11056089,-795,0,1697682581,13044.541255049997,64.48748511000304,54405.046962960005
2023-10-19,02:29:43.000,292,11056136,-795,0,1697682582,13044.487364569992,64.43109207000089,54405.03997584001
2023-10-19,02:29:44.000,292,11056109,-795,0,1697682583,13044.446946709992,64.36060077000002,54405.116834160006
2023-10-19,02:29:45.000,292,11056118,-795,0,1697682584,13044.440210399996,64.40289555000345,54405.095872800004
2023-10-19,02:29:46.000,292,11056099,-795,0,1697682585,13044.406528849991,64.3112568600045,54405.095872800004
2023-10-19,02:29:47.000,292,11056120,-795,0,1697682586,13044.298747889996,64.3112568600045,54404.98407888
2023-10-19,02:29:48.000,292,11056087,-795,0,1697682587,13044.298747889996,64.26191295000172,54405.03298872
2023-10-19,02:29:49.000,292,11056055,-795,0,1697682588,13044.305484199991,64.21256903999893,54405.116834160006
2023-10-19,02:29:50.000,292,11056075,-795,0,1697682589,13044.31222051,64.1491268700047,54405.18670536001
2023-10-19,02:29:51.000,292,11056084,-795,0,1697682590,13044.33242944,64.16322513000341,54405.18670536001
2023-10-19,02:29:52.000,292,11056150,-795,0,1697682591,13044.325693129991,64.07158644000447,54405.10984704001
2023-10-19,02:29:53.000,292,11056144,-795,0,1697682592,13044.285275269991,64.08568470000318,54405.165744000005
2023-10-19,02:29:54.000,292,11056094,-795,0,1697682593,13044.298747889996,64.06453730999783,54405.05395008
2023-10-19,02:29:55.000,292,11056101,-795,0,1697682594,13044.25159372,63.99404601000424,54405.08888568001
2023-10-19,02:29:56.000,292,11056062,-795,0,1697682595,13044.278538959996,63.93060384000273,54405.19369248
2023-10-19,02:29:57.000,292,11056121,-795,0,1697682596,13044.19096693,63.916505580004014,54404.998053120005
2023-10-19,02:29:58.000,292,11056112,-795,0,1697682597,13044.29201158,63.90240731999802,54405.284525040006
2023-10-19,02:29:59.000,292,11056106,-795,0,1697682598,13044.23138479,63.87421080000058,54405.25657656001
2023-10-19,02:30:00.000,292,11056139,-795,0,1697682599,13044.217912169996,63.82486688999779,54405.15176976
2023-10-19,02:30:01.000,292,11056088,-795,0,1697682600,13044.258330029996,63.82486688999779,54405.228628079996
2023-10-19,02:30:02.000,292,11056059,-795,0,1697682601,13044.24485740999,63.789621240001,54405.32644776001
2023-10-19,02:30:03.000,292,11056082,-795,0,1697682602,13044.22464847999,63.74027732999821,54405.29151216
2023-10-19,02:30:04.000,292,11056118,-795,0,1697682603,13044.278538959996,63.70503168000141,54405.31946064
2023-10-19,02:30:05.000,292,11056112,-795,0,1697682604,13044.318956819996,63.66273689999798,54405.36138336
2023-10-19,02:30:06.000,292,11056132,-795,0,1697682605,13044.339165749996,63.52880343000288,54405.35439624001
2023-10-19,02:30:07.000,292,11056109,-795,0,1697682606,13044.27180265,63.47241039000073,54405.333434880005
2023-10-19,02:30:08.000,292,11056086,-795,0,1697682607,13044.170758,63.35257518000435,54405.284525040006
2023-10-19,02:30:09.000,292,11056073,-795,0,1697682608,13044.06297703999,63.35257518000435,54405.29849928
2023-10-19,02:30:10.000,292,11056110,-795,0,1697682609,13044.11013121,63.408968219999224,54405.36837048
2023-10-19,02:30:11.000,292,11056072,-795,0,1697682610,13044.015822869995,63.46536126000137,54405.4102932
2023-10-19,02:30:12.000,292,11056101,-795,0,1697682611,13044.00235024999,63.41601734999858,54405.5151
2023-10-19,02:30:13.000,292,11056065,-795,0,1697682612,13044.015822869995,63.444213870003296,54405.52907424
2023-10-19,02:30:14.000,292,11056058,-795,0,1697682613,13044.036031799995,63.401919089999865,54405.67580376
2023-10-19,02:30:15.000,292,11056140,-795,0,1697682614,13044.056240729995,63.43011561000458,54405.74567496
2023-10-19,02:30:16.000,292,11056108,-795,0,1697682615,13043.934987149994,63.38077170000179,54405.57099696001
2023-10-19,02:30:17.000,292,11056109,-795,0,1697682616,13043.854151429994,63.408968219999224,54405.71073936001
2023-10-19,02:30:18.000,292,11056062,-795,0,1697682617,13043.934987149994,63.43011561000458,54405.74567496
2023-10-19,02:30:19.000,292,11056114,-755,0,1697682618,13043.894569289994,63.401919089999865,54405.787597680006
2023-10-19,02:30:20.000,292,11056057,-795,0,1697682619,13043.88109666999,63.394869960000506,54405.87144312
2023-10-19,02:30:21.000,292,11056081,-795,0,1697682620,13043.854151429994,63.43716474000394,54405.94830144001
2023-10-19,02:30:22.000,292,11056144,-795,0,1697682621,13043.827206189999,63.43011561000458,54405.94830144001
2023-10-19,02:30:23.000,292,11056075,-795,0,1697682622,13043.780052019989,63.46536126000137,54405.92035296
2023-10-19,02:30:24.000,292,11056085,-795,0,1697682623,13043.766579399999,63.458312130002014,54405.98323704
2023-10-19,02:30:25.000,292,11056144,-795,0,1697682624,13043.705952609998,63.48650864999945,54406.004198400005
2023-10-19,02:30:26.000,292,11056116,-795,0,1697682625,13043.705952609998,63.48650864999945,54406.08804384
2023-10-19,02:30:27.000,292,11056071,-795,0,1697682626,13043.557753790003,63.5429016900016,54405.9692628
2023-10-19,02:30:28.000,292,11056112,-795,0,1697682627,13043.510599619993,63.56404907999968,54406.02515976001
2023-10-19,02:30:29.000,292,11056098,-795,0,1697682628,13043.503863309998,63.585196469997754,54406.18586352
2023-10-19,02:30:30.000,292,11056076,-795,0,1697682629,13043.483654379997,63.59224560000439,54406.22778624
2023-10-19,02:30:31.000,292,11056113,-795,0,1697682630,13043.423027589997,63.620442120001826,54406.26272184001
2023-10-19,02:30:32.000,292,11056031,-795,0,1697682631,13043.369137109992,63.65568776999862,54406.22778624
2023-10-19,02:30:33.000,292,11056091,-795,0,1697682632,13043.234410910001,63.69093342000269,54406.16490216001
2023-10-19,02:30:34.000,292,11056065,-795,0,1697682633,13043.133366260001,63.76142472000356,54406.18586352
2023-10-19,02:30:35.000,292,11056110,-795,0,1697682634,13043.04579422999,63.789621240001,54406.29765744
2023-10-19,02:30:36.000,292,11056109,-795,0,1697682635,13043.02558529999,63.810768629999075,54406.3186188
2023-10-19,02:30:37.000,292,11056146,-795,0,1697682636,13042.93127696,63.83896515000379,54406.29765744
2023-10-19,02:30:38.000,292,11056113,-795,0,1697682637,13042.88412278999,63.867161670001224,54406.33259304001
2023-10-19,02:30:39.000,292,11056051,-795,0,1697682638,13042.84370492999,63.90240731999802,54406.39547712
2023-10-19,02:30:40.000,292,11056070,-795,0,1697682639,13042.816759689995,64.00814427000296,54406.402464239996
2023-10-19,02:30:41.000,292,11056097,-795,0,1697682640,13042.72245134999,64.01519340000232,54406.339580160005
2023-10-19,02:30:42.000,292,11056128,-795,0,1697682641,13042.70897873,64.07863557000383,54406.44438696
2023-10-19,02:30:43.000,292,11056137,-795,0,1697682642,13042.634879319994,64.0997829600019,54406.437399840004
2023-10-19,02:30:44.000,292,11056060,-795,0,1697682643,13042.560779909989,64.16322513000341,54406.4234256
2023-10-19,02:30:45.000,292,11056144,-795,0,1697682644,13042.554043599994,64.15617600000405,54406.57714224001
2023-10-19,02:30:46.000,292,11056114,-795,0,1697682645,13042.527098359998,64.21256903999893,54406.57714224001
2023-10-19,02:30:47.000,292,11056114,-755,0,1697682646,13042.459735259989,64.25486382000236,54406.66098768
2023-10-19,02:30:48.000,292,11056105,-795,0,1697682647,13042.392372159993,64.28306033999979,54406.68194904
2023-10-19,02:30:49.000,292,11056100,-795,0,1697682648,13042.351954299993,64.33945338000194,54406.64002632
2023-10-19,02:30:50.000,292,11056042,-795,0,1697682649,13042.311536439993,64.32535512000322,54406.66797480001
2023-10-19,02:30:51.000,292,11056152,-795,0,1697682650,13042.318272750003,64.35355164000066,54406.59810360001
2023-10-19,02:30:52.000,292,11056121,-795,0,1697682651,13042.223964409997,64.41699381000217,54406.61207784
2023-10-19,02:30:53.000,292,11056037,-795,0,1697682652,13042.176810240002,64.4945342400024,54406.68893616
2023-10-19,02:30:54.000,292,11056093,-795,0,1697682653,13042.143128689997,64.52273075999983,54406.73085888
2023-10-19,02:30:55.000,292,11056113,-795,0,1697682654,13042.042084039997,64.57207467000262,54406.64002632
2023-10-19,02:30:56.000,292,11056081,-795,0,1697682655,13042.109447139992,64.60027119000006,54406.793742960006
2023-10-19,02:30:57.000,292,11056096,-795,0,1697682656,13042.028611419992,64.66371336000157,54406.793742960006
2023-10-19,02:30:58.000,292,11056140,-795,0,1697682657,13041.988193559991,64.74125379000179,54406.83566568001
2023-10-19,02:30:59.000,292,11056112,-795,0,1697682658,13041.947775699991,64.74830292000115,54406.86361416001
2023-10-19,02:31:00.000,292,11056112,-795,0,1697682659,13041.87367629,64.8046959600033,54406.84963992
2023-10-19,02:31:01.000,292,11056056,-795,0,1697682660,13041.860203669996,64.8046959600033,54407.00335656001
2023-10-19,02:31:02.000,292,11056071,-795,0,1697682661,13041.860203669996,64.88223639000353,54406.9474596
2023-10-19,02:31:03.000,292,11056079,-795,0,1697682662,13041.819785809996,64.94567855999776,54406.99636944
2023-10-19,02:31:04.000,292,11056100,-795,0,1697682663,13041.79284057,64.95977682000375,54407.0173308
2023-10-19,02:31:05.000,292,11056119,-795,0,1697682664,13041.74568639999,64.9527276900044,54407.0173308
2023-10-19,02:31:06.000,292,11056185,-795,0,1697682665,13041.759159019995,65.01616985999863,54407.07322776
2023-10-19,02:31:07.000,292,11056075,-795,0,1697682666,13041.64464174999,65.04436638000334,54406.9474596
2023-10-19,02:31:08.000,292,11056083,-795,0,1697682667,13041.65137806,65.0866611599995,54406.99636944
2023-10-19,02:31:09.000,292,11056099,-795,0,1697682668,13041.70526853999,65.15715246000036,54407.11515048
2023-10-19,02:31:10.000,292,11056089,-795,0,1697682669,13041.67158699,65.15715246000036,54407.05226640001
2023-10-19,02:31:11.000,292,11056117,-795,0,1697682670,13041.70526853999,65.1853489799978,54407.26886712001
2023-10-19,02:31:12.000,292,11056053,-795,0,1697682671,13041.69179592,65.20649637000315,54407.275854240004
2023-10-19,02:31:13.000,292,11056077,-795,0,1697682672,13041.60422388999,65.28403680000338,54407.1920088
2023-10-19,02:31:14.000,292,11056093,-795,0,1697682673,13041.66485067999,65.30518419000146,54407.178034560005
2023-10-19,02:31:15.000,292,11056087,-795,0,1697682674,13041.68505960999,65.31223332000081,54407.28982848001
2023-10-19,02:31:16.000,292,11056123,-795,0,1697682675,13041.718741159995,65.34042983999825,54407.31777696001
2023-10-19,02:31:17.000,292,11056092,-795,0,1697682676,13041.57054234,65.38272462000168,54407.23393152
2023-10-19,02:31:18.000,292,11056074,-795,0,1697682677,13041.62443281999,65.43911766000383,54407.26886712001
2023-10-19,02:31:19.000,292,11056114,-795,0,1697682678,13041.73221378,65.41797026999848,54407.42258376
2023-10-19,02:31:20.000,292,11056064,-795,0,1697682679,13041.69179592,65.41797026999848,54407.42957088
2023-10-19,02:31:21.000,292,11056104,-795,0,1697682680,13041.617696509995,65.40387200999976,54407.3317512
2023-10-19,02:31:22.000,292,11056074,-795,0,1697682681,13041.55033341,65.45321592000255,54407.35271256
2023-10-19,02:31:23.000,292,11056087,-795,0,1697682682,13041.46276137999,65.5448546100015,54407.30380272
2023-10-19,02:31:24.000,292,11056084,-795,0,1697682683,13041.476233999994,65.58010025999829,54407.40860952
2023-10-19,02:31:25.000,292,11056126,-795,0,1697682684,13041.52338816999,65.65764068999852,54407.56931328
2023-10-19,02:31:26.000,292,11056093,-795,0,1697682685,13041.536860789995,65.66468981999788,54407.681107200005
2023-10-19,02:31:27.000,292,11056133,-795,0,1697682686,13041.54359709999,65.72813198999938,54407.660145840004
2023-10-19,02:31:28.000,292,11056118,-795,0,1697682687,13041.46276137999,65.7563285100041,54407.67412008001
2023-10-19,02:31:29.000,292,11056036,-795,0,1697682688,13041.449288759999,65.74927938000474,54407.70206856001
2023-10-19,02:31:30.000,292,11056089,-795,0,1697682689,13041.429079829999,65.78452503000153,54407.799888240006
2023-10-19,02:31:31.000,292,11056110,-795,0,1697682690,13041.42234351999,65.82681980999769,54407.799888240006
2023-10-19,02:31:32.000,292,11056057,-795,0,1697682691,13041.334771489994,65.8550163300024,54407.799888240006
2023-10-19,02:31:33.000,292,11056106,-795,0,1697682692,13041.341507799989,65.88321284999984,54407.84181096001
2023-10-19,02:31:34.000,292,11056101,-795,0,1697682693,13041.328035179999,65.93255676000263,54408.02347608
2023-10-19,02:31:35.000,292,11056074,-795,0,1697682694,13041.361716729989,65.98190066999814,54407.995527600004
2023-10-19,02:31:36.000,292,11056031,-795,0,1697682695,13041.301089939989,65.99599893000413,54408.05142456
2023-10-19,02:31:37.000,292,11056103,-795,0,1697682696,13041.247199459998,66.0030480600035,54407.96059200001
2023-10-19,02:31:38.000,292,11056064,-795,0,1697682697,13041.186572669998,66.1017358800018,54408.07238592
2023-10-19,02:31:39.000,292,11056103,-795,0,1697682698,13041.280881009989,66.09468675000244,54408.05142456
2023-10-19,02:31:40.000,292,11056078,-795,0,1697682699,13041.213517909993,66.1017358800018,54408.07937304
2023-10-19,02:31:41.000,292,11056086,-795,0,1697682700,13041.186572669998,66.15107979000459,54408.114308640004
2023-10-19,02:31:42.000,292,11056078,-795,0,1697682701,13041.213517909993,66.22862022000481,54408.2400768
2023-10-19,02:31:43.000,292,11056129,-795,0,1697682702,13041.213517909993,66.22862022000481,54408.24706392
2023-10-19,02:31:44.000,292,11056086,-795,0,1697682703,13041.166363739998,66.26386587000161,54408.32392224001
2023-10-19,02:31:45.000,292,11056105,-795,0,1697682704,13041.166363739998,66.30616064999776,54408.31693512
2023-10-19,02:31:46.000,292,11056098,-795,0,1697682705,13041.132682189993,66.27091500000097,54408.37283208001
2023-10-19,02:31:47.000,292,11056130,-795,0,1697682706,13041.085528019998,66.32025891000376,54408.32392224001
2023-10-19,02:31:48.000,292,11056106,-795,0,1697682707,13041.078791710002,66.36255368999991,54408.35885784
2023-10-19,02:31:49.000,292,11056055,-795,0,1697682708,13041.099000640002,66.38370107999799,54408.49161312001
2023-10-19,02:31:50.000,292,11056095,-795,0,1697682709,13041.112473259993,66.39779934000398,54408.59641992
2023-10-19,02:31:51.000,292,11056138,-795,0,1697682710,13041.018164920002,66.44009412000014,54408.58943280001
2023-10-19,02:31:52.000,292,11056031,-795,0,1697682711,13041.011428609992,66.46829064000485,54408.6243684
2023-10-19,02:31:53.000,292,11056075,-795,0,1697682712,13040.964274439997,66.51058542000101,54408.52654872
2023-10-19,02:31:54.000,292,11056079,-795,0,1697682713,13040.944065509997,66.52468367999973,54408.568471440005
2023-10-19,02:31:55.000,292,11056088,-795,0,1697682714,13040.977747060002,66.58812585000123,54408.63135552001
2023-10-19,02:31:56.000,292,11056115,-795,0,1697682715,13040.971010749992,66.62337149999803,54408.70821384001
2023-10-19,02:31:57.000,292,11056043,-795,0,1697682716,13040.896911340002,66.67976454000018,54408.638342640006
2023-10-19,02:31:58.000,292,11056103,-795,0,1697682717,13040.910383959992,66.72205932000361,54408.74314944
2023-10-19,02:31:59.000,292,11056078,-795,0,1697682718,13041.011428609992,66.72910845000297,54408.833982000004
2023-10-19,02:32:00.000,292,11056055,-795,0,1697682719,13040.984483369997,66.79255062000448,54408.833982000004
2023-10-19,02:32:01.000,292,11056098,-795,0,1697682720,13040.944065509997,66.83484540000063,54408.81302064
2023-10-19,02:32:02.000,292,11056101,-795,0,1697682721,13040.856493480002,66.87714018000406,54408.87590472001
2023-10-19,02:32:03.000,292,11056104,-795,0,1697682722,13040.917120270002,66.93353321999894,54408.89686608001
2023-10-19,02:32:04.000,292,11056104,-795,0,1697682723,13040.849757169992,66.92648408999958,54408.903853200005
2023-10-19,02:32:05.000,292,11056096,-795,0,1697682724,13040.822811929997,67.03222104000452,54409.001672880004
2023-10-19,02:32:06.000,292,11056097,-755,0,1697682725,13040.903647649997,67.03222104000452,54409.17635088
2023-10-19,02:32:07.000,292,11056044,-795,0,1697682726,13040.863229789997,67.06041756000195,54409.12744104
2023-10-19,02:32:08.000,292,11056047,-795,0,1697682727,13040.849757169992,67.12385973000346,54409.2182736
2023-10-19,02:32:09.000,292,11056081,-795,0,1697682728,13040.755448830001,67.20140016000369,54409.13442816001
2023-10-19,02:32:10.000,292,11056073,-795,0,1697682729,13040.795866690001,67.2154984200024,54409.18333800001
2023-10-19,02:32:11.000,292,11056073,-795,0,1697682730,13040.829548239992,67.23664581000048,54409.2532092
2023-10-19,02:32:12.000,292,11056074,-795,0,1697682731,13040.802602999996,67.2507440699992,54409.2532092
2023-10-19,02:32:13.000,292,11056088,-795,0,1697682732,13040.816075620001,67.30008798000199,54409.2532092
2023-10-19,02:32:14.000,292,11056093,-795,0,1697682733,13040.816075620001,67.32828449999943,54409.4628228
2023-10-19,02:32:15.000,292,11056056,-795,0,1697682734,13040.843020859997,67.37762841000222,54409.476797040006
2023-10-19,02:32:16.000,292,11056076,-795,0,1697682735,13040.849757169992,67.39172667000093,54409.49775840001
2023-10-19,02:32:17.000,292,11056131,-795,0,1697682736,13040.816075620001,67.41287405999901,54409.455835680004
2023-10-19,02:32:18.000,292,11056092,-795,0,1697682737,13040.755448830001,67.43402145000437,54409.26718344
2023-10-19,02:32:19.000,292,11056061,-795,0,1697682738,13040.62745893999,67.43402145000437,54409.15538952
2023-10-19,02:32:20.000,292,11056099,-795,0,1697682739,13040.63419525,67.46926710000116,54409.532694
2023-10-19,02:32:21.000,292,11056082,-795,0,1697682740,13040.59377739,67.63844622000033,54409.56762960001
2023-10-19,02:32:22.000,292,11056118,-795,0,1697682741,13040.59377739,67.744183169998,54409.61653944001
2023-10-19,02:32:23.000,292,11056102,-795,0,1697682742,13040.667876799991,67.82172359999822,54409.72134624
2023-10-19,02:32:24.000,292,11056157,-795,0,1697682743,13040.688085729991,67.84992012000293,54409.791217440004
2023-10-19,02:32:25.000,292,11056096,-795,0,1697682744,13040.728503589991,67.86401838000165,54409.82615304
2023-10-19,02:32:26.000,292,11056095,-795,0,1697682745,13040.748712519991,67.89221489999909,54409.93095984001
2023-10-19,02:32:27.000,292,11056119,-795,0,1697682746,13040.708294659991,67.94155881000188,54409.95192120001
2023-10-19,02:32:28.000,292,11056094,-795,0,1697682747,13040.708294659991,67.97680445999868,54409.9868568
2023-10-19,02:32:29.000,292,11056093,-795,0,1697682748,13040.782394069996,68.0190992400021,54410.147560560006
2023-10-19,02:32:30.000,292,11056089,-795,0,1697682749,13040.809339309992,68.01205011000275,54410.23839312001
2023-10-19,02:32:31.000,292,11056088,-795,0,1697682750,13040.789130379992,68.09663967000233,54410.26634160001
2023-10-19,02:32:32.000,292,11056110,-795,0,1697682751,13040.829548239992,68.11778706000041,54410.28031584
2023-10-19,02:32:33.000,292,11056104,-795,0,1697682752,13040.741976209996,68.1671309700032,54410.28031584
2023-10-19,02:32:34.000,292,11056068,-795,0,1697682753,13040.768921449991,68.23057314000471,54410.32223856
2023-10-19,02:32:35.000,292,11056099,-795,0,1697682754,13040.802602999996,68.27991705000022,54410.43403248001
2023-10-19,02:32:36.000,292,11056068,-795,0,1697682755,13040.829548239992,68.3151627000043,54410.510890800004
2023-10-19,02:32:37.000,292,11056089,-795,0,1697682756,13040.809339309992,68.36450660999981,54410.49691656
2023-10-19,02:32:38.000,292,11056114,-795,0,1697682757,13040.843020859997,68.43499791000067,54410.52486504001
2023-10-19,02:32:39.000,292,11056119,-795,0,1697682758,13040.836284550001,68.49844008000218,54410.60871048
2023-10-19,02:32:40.000,292,11056054,-795,0,1697682759,13040.957538130002,68.56893138000305,54410.83229832
2023-10-19,02:32:41.000,292,11056080,-795,0,1697682760,13040.930592889992,68.59712790000049,54410.797362720004
2023-10-19,02:32:42.000,292,11056083,-795,0,1697682761,13040.957538130002,68.62532441999792,54410.85325968
2023-10-19,02:32:43.000,292,11056062,-795,0,1697682762,13040.910383959992,68.69581571999879,54410.79037560001
2023-10-19,02:32:44.000,292,11056087,-795,0,1697682763,13040.950801819992,68.73811050000222,54410.87422104
2023-10-19,02:32:45.000,292,11056120,-795,0,1697682764,13041.011428609992,68.79450354000437,54411.06287328
2023-10-19,02:32:46.000,292,11056064,-795,0,1697682765,13041.011428609992,68.84384744999988,54411.153705840006
2023-10-19,02:32:47.000,292,11056116,-795,0,1697682766,13041.011428609992,68.91433875000075,54411.18864144
2023-10-19,02:32:48.000,292,11056130,-795,0,1697682767,13041.011428609992,68.9072896200014,54411.132744480004
2023-10-19,02:32:49.000,292,11056084,-795,0,1697682768,13041.045110159997,69.0059774399997,54411.26549976
2023-10-19,02:32:50.000,292,11056122,-795,0,1697682769,13041.065319089998,69.0694196100012,54411.34235808001
2023-10-19,02:32:51.000,292,11056127,-795,0,1697682770,13041.058582780002,69.0694196100012,54411.468126240004
2023-10-19,02:32:52.000,292,11056096,-795,0,1697682771,13041.072055399993,69.12581265000335,54411.51004896001
2023-10-19,02:32:53.000,292,11056096,-795,0,1697682772,13041.078791710002,69.17515655999887,54411.57293304
2023-10-19,02:32:54.000,292,11056107,-795,0,1697682773,13041.112473259993,69.23154960000102,54411.76158528
2023-10-19,02:32:55.000,292,11056076,-795,0,1697682774,13041.112473259993,69.3161391600006,54411.78953376
2023-10-19,02:32:56.000,292,11056145,-795,0,1697682775,13041.085528019998,69.35138481000467,54411.81748224001
2023-10-19,02:32:57.000,292,11056117,-795,0,1697682776,13040.977747060002,69.43597437000426,54411.6637656
2023-10-19,02:32:58.000,292,11056104,-795,0,1697682777,13040.971010749992,69.48531827999977,54411.69870120001
2023-10-19,02:32:59.000,292,11056107,-795,0,1697682778,13040.977747060002,69.51351480000449,54411.79652088001
2023-10-19,02:33:00.000,292,11056080,-795,0,1697682779,13040.964274439997,69.59105523000471,54411.85940496
2023-10-19,02:33:01.000,292,11056121,-795,0,1697682780,13040.957538130002,69.65449739999895,54411.971198880005
2023-10-19,02:33:02.000,292,11056106,-795,0,1697682781,13040.923856579997,69.68269392000366,54411.95722464
2023-10-19,02:33:03.000,292,11056084,-795,0,1697682782,13040.937329200002,69.74613608999789,54411.9083148
2023-10-19,02:33:04.000,292,11056087,-795,0,1697682783,13041.004692299997,69.74613608999789,54412.02709584
2023-10-19,02:33:05.000,292,11056077,-795,0,1697682784,13040.984483369997,69.78843087000132,54411.99914736
2023-10-19,02:33:06.000,292,11056104,-795,0,1697682785,13041.018164920002,69.85187304000283,54412.02709584
2023-10-19,02:33:07.000,292,11056057,-795,0,1697682786,13040.950801819992,69.96465911999985,54411.94325040001
2023-10-19,02:33:08.000,292,11056121,-795,0,1697682787,13040.849757169992,70.08449433000351,54411.95722464
2023-10-19,02:33:09.000,292,11056071,-795,0,1697682788,13040.829548239992,70.1197399800003,54412.18081248001
2023-10-19,02:33:10.000,292,11056115,-795,0,1697682789,13040.869966099992,70.11269085000094,54412.327542000006
2023-10-19,02:33:11.000,292,11056115,-795,0,1697682790,13040.896911340002,70.15498563000438,54412.41837456001
2023-10-19,02:33:12.000,292,11056053,-795,0,1697682791,13040.896911340002,70.20432953999989,54412.45331016
2023-10-19,02:33:13.000,292,11056081,-795,0,1697682792,13040.849757169992,70.19023128000117,54412.41138744
2023-10-19,02:33:14.000,292,11056116,-795,0,1697682793,13040.849757169992,70.28186997000012,54412.4323488
2023-10-19,02:33:15.000,292,11056112,-795,0,1697682794,13040.849757169992,70.35236127000098,54412.48125864
2023-10-19,02:33:16.000,292,11056094,-795,0,1697682795,13040.843020859997,70.3664595299997,54412.57907832
2023-10-19,02:33:17.000,292,11056114,-795,0,1697682796,13040.849757169992,70.38055778999842,54412.65593664001
2023-10-19,02:33:18.000,292,11056123,-795,0,1697682797,13040.809339309992,70.42990170000121,54412.64894952
2023-10-19,02:33:19.000,292,11056078,-795,0,1697682798,13040.715030970001,70.54268777999823,54412.72580784
2023-10-19,02:33:20.000,292,11056065,-795,0,1697682799,13040.681349419996,70.52154039000015,54412.65593664001
2023-10-19,02:33:21.000,292,11056052,-795,0,1697682800,13040.728503589991,70.50039300000208,54412.78869192
2023-10-19,02:33:22.000,292,11056105,-795,0,1697682801,13040.708294659991,70.62022820999846,54412.809653280005
2023-10-19,02:33:23.000,292,11056098,-795,0,1697682802,13040.69482204,70.64842473000317,54412.690872240004
2023-10-19,02:33:24.000,292,11056111,-795,0,1697682803,13040.735239900001,70.64137560000381,54412.690872240004
2023-10-19,02:33:25.000,292,11056088,-795,0,1697682804,13040.701558349996,70.66957212000125,54412.83760176
2023-10-19,02:33:26.000,292,11056090,-795,0,1697682805,13040.809339309992,70.69776863999869,54412.99830552001
2023-10-19,02:33:27.000,292,11056108,-795,0,1697682806,13040.809339309992,70.7612108100002,54413.01926688001
2023-10-19,02:33:28.000,292,11056064,-795,0,1697682807,13040.795866690001,70.81760385000234,54413.00529264
2023-10-19,02:33:29.000,292,11056104,-795,0,1697682808,13040.789130379992,70.86694775999786,54412.96336992
2023-10-19,02:33:30.000,292,11056074,-795,0,1697682809,13040.688085729991,70.88809515000321,54412.94939568001
2023-10-19,02:33:31.000,292,11056102,-795,0,1697682810,13040.708294659991,70.85284949999914,54413.047215360006
2023-10-19,02:33:32.000,292,11056106,-795,0,1697682811,13040.688085729991,70.93743905999872,54413.10311232
2023-10-19,02:33:33.000,292,11056121,-795,0,1697682812,13040.688085729991,70.9726847100028,54413.214906240006
2023-10-19,02:33:34.000,292,11056087,-795,0,1697682813,13040.67461311,71.01497948999895,54413.23586760001
2023-10-19,02:33:35.000,292,11056125,-795,0,1697682814,13040.688085729991,71.00793035999959,54413.27779032
2023-10-19,02:33:36.000,292,11056082,-795,0,1697682815,13040.647667869991,71.08547078999982,54413.25682896001
2023-10-19,02:33:37.000,292,11056107,-795,0,1697682816,13040.560095839995,71.12071644000389,54413.16599640001
2023-10-19,02:33:38.000,292,11056060,-795,0,1697682817,13040.52641428999,71.14186383000197,54413.1310608
2023-10-19,02:33:39.000,292,11056131,-795,0,1697682818,13040.519677979995,71.17710947999876,54413.25682896001
2023-10-19,02:33:40.000,292,11056087,-795,0,1697682819,13040.49273274,71.2194042600022,54413.23586760001
2023-10-19,02:33:41.000,292,11056089,-795,0,1697682820,13040.45231488,71.26169903999835,54413.3406744
2023-10-19,02:33:42.000,292,11056084,-795,0,1697682821,13040.39168809,71.31104295000114,54413.27779032
2023-10-19,02:33:43.000,292,11056098,-795,0,1697682822,13040.30411605999,71.32514120999986,54413.29875168
2023-10-19,02:33:44.000,292,11056078,-795,0,1697682823,13040.34453391999,71.37448512000265,54413.39657136
2023-10-19,02:33:45.000,292,11056083,-795,0,1697682824,13040.28390712999,71.39563251000072,54413.34766152
2023-10-19,02:33:46.000,292,11056021,-795,0,1697682825,13040.176126169994,71.4167798999988,54413.25682896001
2023-10-19,02:33:47.000,292,11056099,-795,0,1697682826,13040.169389859999,71.47317294000095,54413.263816080005
2023-10-19,02:33:48.000,292,11056053,-795,0,1697682827,13040.068345209998,71.5295659800031,54413.28477744001
2023-10-19,02:33:49.000,292,11056075,-795,0,1697682828,13040.095290449994,71.5648116299999,54413.37561000001
2023-10-19,02:33:50.000,292,11056083,-795,0,1697682829,13040.054872589993,71.60005728000397,54413.480416800005
2023-10-19,02:33:51.000,292,11056076,-795,0,1697682830,13039.987509489998,71.6282538000014,54413.47342968001
2023-10-19,02:33:52.000,292,11056050,-795,0,1697682831,13039.987509489998,71.69874510000227,54413.431506960005
2023-10-19,02:33:53.000,292,11056083,-795,0,1697682832,13039.866255909998,71.71989249000035,54413.39657136
2023-10-19,02:33:54.000,292,11056013,-795,0,1697682833,13039.886464839998,71.76218727000378,54413.30573880001
2023-10-19,02:33:55.000,292,11056089,-795,0,1697682834,13039.866255909998,71.79038379000121,54413.3406744
2023-10-19,02:33:56.000,292,11056090,-795,0,1697682835,13039.819101740002,71.82562943999801,54413.45246832001
2023-10-19,02:33:57.000,292,11056065,-795,0,1697682836,13039.711320779992,71.88202248000016,54413.46644256
2023-10-19,02:33:58.000,292,11056103,-795,0,1697682837,13039.704584469997,71.92431726000359,54413.431506960005
2023-10-19,02:33:59.000,292,11056089,-795,0,1697682838,13039.724793399997,71.98775942999782,54413.61317208
2023-10-19,02:34:00.000,292,11056019,-795,0,1697682839,13039.637221370001,72.01595595000254,54413.5852236
2023-10-19,02:34:01.000,292,11056074,-795,0,1697682840,13039.569858269992,72.05120159999933,54413.431506960005
2023-10-19,02:34:02.000,292,11056106,-795,0,1697682841,13039.549649339991,72.0864472500034,54413.57124936001
2023-10-19,02:34:03.000,292,11056123,-795,0,1697682842,13039.569858269992,72.12874202999956,54413.46644256
2023-10-19,02:34:04.000,292,11056084,-795,0,1697682843,13039.468813619991,72.21333158999914,54413.53631376
2023-10-19,02:34:05.000,292,11056094,-795,0,1697682844,13039.462077309996,72.26267550000193,54413.62015920001
2023-10-19,02:34:06.000,292,11056107,-795,0,1697682845,13039.43513207,72.34726506000152,54413.648107680005
2023-10-19,02:34:07.000,292,11056097,-795,0,1697682846,13039.36776896999,72.37546157999896,54413.697017520004
2023-10-19,02:34:08.000,292,11056071,-795,0,1697682847,13039.29366956,72.43890375000046,54413.63413344
2023-10-19,02:34:09.000,292,11056058,-795,0,1697682848,13039.2532517,72.52349331000005,54413.66208192001
2023-10-19,02:34:10.000,292,11056111,-795,0,1697682849,13039.22630645999,72.55873896000412,54413.70400464
2023-10-19,02:34:11.000,292,11056108,-795,0,1697682850,13039.23304277,72.60103374000028,54413.73894024001
2023-10-19,02:34:12.000,292,11056098,-795,0,1697682851,13039.14547073999,72.67152504000114,54413.75291448
2023-10-19,02:34:13.000,292,11056075,-795,0,1697682852,13039.13199812,72.74201634000201,54413.75990160001
2023-10-19,02:34:14.000,292,11056110,-795,0,1697682853,13039.158943359995,72.81955677000224,54413.934579600005
2023-10-19,02:34:15.000,292,11056063,-795,0,1697682854,13039.138734429995,72.86185154999839,54413.94855384
2023-10-19,02:34:16.000,292,11056029,-795,0,1697682855,13039.10505287999,72.94644110999798,54413.89265688
2023-10-19,02:34:17.000,292,11056007,-795,0,1697682856,13038.943381439989,73.01693240999884,54413.78785008001
2023-10-19,02:34:18.000,292,11056085,-795,0,1697682857,13038.929908819999,73.08742370999971,54413.82278568
2023-10-19,02:34:19.000,292,11056074,-795,0,1697682858,13038.876018339994,73.12971849000314,54413.85073416
2023-10-19,02:34:20.000,292,11056129,-795,0,1697682859,13038.727819519998,73.20725892000337,54413.83675992001
2023-10-19,02:34:21.000,292,11056114,-795,0,1697682860,13038.653720109993,73.24250457000016,54413.87868264001
2023-10-19,02:34:22.000,292,11056115,-795,0,1697682861,13038.660456420002,73.24955369999952,54413.85073416
2023-10-19,02:34:23.000,292,11056071,-795,0,1697682862,13038.566148079997,73.29184848000295,54413.91361824
2023-10-19,02:34:24.000,292,11056080,-795,0,1697682863,13038.579620700002,73.33414325999911,54413.90663112001
2023-10-19,02:34:25.000,292,11056094,-795,0,1697682864,13038.525730219997,73.34119238999847,54413.885669760006
2023-10-19,02:34:26.000,292,11056028,-795,0,1697682865,13038.444894499997,73.3834871700019,54413.84374704
2023-10-19,02:34:27.000,292,11056126,-795,0,1697682866,13038.397740330001,73.46807673000148,54413.87868264001
2023-10-19,02:34:28.000,292,11056093,-795,0,1697682867,13038.343849849996,73.46807673000148,54413.90663112001
2023-10-19,02:34:29.000,292,11056111,-795,0,1697682868,13038.384267709996,73.53856803000235,54414.102270480005
2023-10-19,02:34:30.000,292,11056123,-795,0,1697682869,13038.364058779996,73.60905933000322,54414.16515456001
2023-10-19,02:34:31.000,292,11056090,-795,0,1697682870,13038.23606889,73.60201020000386,54413.9695152
2023-10-19,02:34:32.000,292,11056033,-795,0,1697682871,13038.276486750001,73.65840323999873,54414.13720608
2023-10-19,02:34:33.000,292,11056065,-795,0,1697682872,13038.18891471999,73.6936488900028,54414.01842504
2023-10-19,02:34:34.000,292,11056046,-795,0,1697682873,13038.1754421,73.75004192999768,54414.11624472
2023-10-19,02:34:35.000,292,11056103,-795,0,1697682874,13038.1754421,73.79938584000047,54414.16515456001
2023-10-19,02:34:36.000,292,11056090,-795,0,1697682875,13038.08787006999,73.83463149000454,54414.1791288
2023-10-19,02:34:37.000,292,11056066,-795,0,1697682876,13038.060924829995,73.84872975000326,54414.19310304001
2023-10-19,02:34:38.000,292,11056059,-795,0,1697682877,13038.020506969995,73.93331931000284,54414.20707728
2023-10-19,02:34:39.000,292,11056103,-795,0,1697682878,13037.94640755999,73.94741757000156,54414.1791288
2023-10-19,02:34:40.000,292,11056062,-795,0,1697682879,13037.858835529994,73.95446670000092,54414.17214168001
2023-10-19,02:34:41.000,292,11056114,-795,0,1697682880,13037.771263499999,74.0390562600005,54414.102270480005
2023-10-19,02:34:42.000,292,11056104,-795,0,1697682881,13037.751054569999,74.06020364999858,54414.19310304001
2023-10-19,02:34:43.000,292,11056088,-795,0,1697682882,13037.78473611999,74.06725277999794,54414.18611592
2023-10-19,02:34:44.000,292,11056109,-795,0,1697682883,13037.724109329989,74.06725277999794,54414.09528336001
2023-10-19,02:34:45.000,292,11056109,-795,0,1697682884,13037.78473611999,74.08135104000394,54414.269961360005
2023-10-19,02:34:46.000,292,11056071,-795,0,1697682885,13037.717373019994,74.13774407999881,54414.24201288001
2023-10-19,02:34:47.000,292,11056077,-795,0,1697682886,13037.670218849998,74.15889147000416,54414.27694848
2023-10-19,02:34:48.000,292,11056051,-795,0,1697682887,13037.636537299994,74.1870879900016,54414.23502576
2023-10-19,02:34:49.000,292,11056108,-795,0,1697682888,13037.522020029988,74.21528450999904,54414.09528336001
2023-10-19,02:34:50.000,292,11056040,-795,0,1697682889,13037.461393240003,74.31397233000462,54414.200090160004
2023-10-19,02:34:51.000,292,11056089,-795,0,1697682890,13037.447920619998,74.36331624000013,54414.200090160004
2023-10-19,02:34:52.000,292,11056100,-795,0,1697682891,13037.394030139993,74.45495492999908,54414.14419320001
2023-10-19,02:34:53.000,292,11056054,-795,0,1697682892,13037.387293829997,74.50429884000187,54414.21406440001
2023-10-19,02:34:54.000,292,11056141,-795,0,1697682893,13037.434447999993,74.56069188000401,54414.46560072
2023-10-19,02:34:55.000,292,11056095,-795,0,1697682894,13037.367084899997,74.58183927000209,54414.58438176
2023-10-19,02:34:56.000,292,11056047,-795,0,1697682895,13037.360348590002,74.62413404999825,54414.45861360001
2023-10-19,02:34:57.000,292,11056107,-795,0,1697682896,13037.266040249997,74.65937970000232,54414.34681968
2023-10-19,02:34:58.000,292,11056023,-795,0,1697682897,13037.272776559992,74.72282187000383,54414.40271664
2023-10-19,02:34:59.000,292,11056093,-795,0,1697682898,13037.266040249997,74.73692013000255,54414.535471920004
2023-10-19,02:35:00.000,292,11056075,-795,0,1697682899,13037.225622389997,74.80036230000405,54414.52149768
2023-10-19,02:35:01.000,292,11056130,-795,0,1697682900,13037.198677150001,74.83560795000085,54414.57739464001
2023-10-19,02:35:02.000,292,11056086,-795,0,1697682901,13037.158259290001,74.84970620999957,54414.556433280006
2023-10-19,02:35:03.000,292,11056076,-795,0,1697682902,13037.131314049991,74.87790273000428,54414.57739464001
2023-10-19,02:35:04.000,292,11056020,-795,0,1697682903,13037.050478329991,74.89905012000236,54414.52149768
2023-10-19,02:35:05.000,292,11056037,-795,0,1697682904,13037.090896189991,74.93429576999915,54414.58438176
2023-10-19,02:35:06.000,292,11056093,-795,0,1697682905,13037.097632500001,74.98363968000194,54414.61931736
2023-10-19,02:35:07.000,292,11056114,-795,0,1697682906,13037.043742019996,75.00478707000002,54414.61233024
2023-10-19,02:35:08.000,292,11056068,-795,0,1697682907,13036.983115229996,75.04003272000409,54414.57040752
2023-10-19,02:35:09.000,292,11056093,-795,0,1697682908,13036.962906299996,75.10347488999832,54414.61233024
2023-10-19,02:35:10.000,292,11056111,-755,0,1697682909,13036.942697369996,75.14576967000176,54414.71014992
2023-10-19,02:35:11.000,292,11056104,-795,0,1697682910,13036.922488439996,75.2374083600007,54414.79399536001
2023-10-19,02:35:12.000,292,11056059,-795,0,1697682911,13036.8955432,75.26560487999814,54414.71014992
2023-10-19,02:35:13.000,292,11056068,-795,0,1697682912,13036.81470748,75.32904704999964,54414.67521432001
2023-10-19,02:35:14.000,292,11056041,-795,0,1697682913,13036.79449855,75.39248922000115,54414.67521432001
2023-10-19,02:35:15.000,292,11056136,-795,0,1697682914,13036.781025929995,75.42068573999859,54414.74508552001
2023-10-19,02:35:16.000,292,11056073,-795,0,1697682915,13036.76755330999,75.47707878000074,54414.80098248
2023-10-19,02:35:17.000,292,11056077,-795,0,1697682916,13036.75408069,75.51232443000481,54414.773034000005
2023-10-19,02:35:18.000,292,11056074,-795,0,1697682917,13036.72713544999,75.5828157299984,54414.78002112
2023-10-19,02:35:19.000,292,11056048,-795,0,1697682918,13036.6934539,75.58986485999776,54414.83591808001
2023-10-19,02:35:20.000,292,11056050,-795,0,1697682919,13036.66650865999,75.65330702999927,54414.90578928
2023-10-19,02:35:21.000,292,11056090,-795,0,1697682920,13036.64629972999,75.68150355000398,54414.89880216
2023-10-19,02:35:22.000,292,11056088,-795,0,1697682921,13036.498100909994,75.75904398000421,54414.78700824
2023-10-19,02:35:23.000,292,11056105,-795,0,1697682922,13036.498100909994,75.75904398000421,54414.80098248
2023-10-19,02:35:24.000,292,11056151,-795,0,1697682923,13036.417265189993,75.78724050000164,54414.821943840005
2023-10-19,02:35:25.000,292,11056071,-795,0,1697682924,13036.437474119994,75.81543701999908,54414.86386656001
2023-10-19,02:35:26.000,292,11056050,-795,0,1697682925,13036.444210429989,75.85068267000315,54414.989634720005
2023-10-19,02:35:27.000,292,11056074,-795,0,1697682926,13036.376847329993,75.90002657999867,54415.00360896001
2023-10-19,02:35:28.000,292,11055994,-795,0,1697682927,13036.343165779988,75.93527223000274,54414.99662184
2023-10-19,02:35:29.000,292,11056108,-795,0,1697682928,13036.316220539993,75.99166527000489,54414.84290520001
2023-10-19,02:35:30.000,292,11055994,-795,0,1697682929,13036.262330060003,76.03396005000104,54414.88482792001
2023-10-19,02:35:31.000,292,11056110,-795,0,1697682930,13036.208439579998,76.07625483000447,54414.81495672001
2023-10-19,02:35:32.000,292,11056118,-795,0,1697682931,13036.147812789997,76.08330396000383,54414.870853680004
2023-10-19,02:35:33.000,292,11056067,-795,0,1697682932,13036.134340169992,76.1396969999987,54414.92675064
2023-10-19,02:35:34.000,292,11056106,-795,0,1697682933,13036.168021719997,76.17494265000278,54415.03155744001
2023-10-19,02:35:35.000,292,11056097,-795,0,1697682934,13036.134340169992,76.19609004000085,54415.07348016
2023-10-19,02:35:36.000,292,11056008,-795,0,1697682935,13036.080449690002,76.2877287299998,54415.15033848001
2023-10-19,02:35:37.000,292,11056083,-795,0,1697682936,13035.999613970002,76.29477785999916,54415.00360896001
2023-10-19,02:35:38.000,292,11056071,-795,0,1697682937,13035.945723489996,76.33707264000259,54415.08046728001
2023-10-19,02:35:39.000,292,11056073,-795,0,1697682938,13035.938987180001,76.3864165499981,54415.10142864001
2023-10-19,02:35:40.000,292,11056126,-795,0,1697682939,13035.878360390001,76.42166220000217,54415.14335136
2023-10-19,02:35:41.000,292,11056095,-795,0,1697682940,13035.831206219991,76.43576046000089,54415.14335136
2023-10-19,02:35:42.000,292,11056090,-795,0,1697682941,13035.77057942999,76.49215350000304,54415.16431272
2023-10-19,02:35:43.000,292,11056096,-795,0,1697682942,13035.77731574,76.4992026300024,54415.14335136
2023-10-19,02:35:44.000,292,11056084,-795,0,1697682943,13035.69648002,76.47805524000432,54415.206235440004
2023-10-19,02:35:45.000,292,11056064,-795,0,1697682944,13035.69648002,76.54854653999791,54415.108415760005
2023-10-19,02:35:46.000,292,11056073,-795,0,1697682945,13035.68974370999,76.55559567000455,54415.22020968001
2023-10-19,02:35:47.000,292,11056087,-795,0,1697682946,13035.66953477999,76.59084132000135,54415.17828696001
2023-10-19,02:35:48.000,292,11056119,-795,0,1697682947,13035.59543537,76.63313610000478,54415.17129984001
2023-10-19,02:35:49.000,292,11056076,-795,0,1697682948,13035.602171679995,76.6472343600035,54415.23418392
2023-10-19,02:35:50.000,292,11056068,-795,0,1697682949,13035.541544889995,76.63313610000478,54415.26911952001
2023-10-19,02:35:51.000,292,11056076,-795,0,1697682950,13035.54828119999,76.6472343600035,54415.33899072001
2023-10-19,02:35:52.000,292,11056072,-795,0,1697682951,13035.52807226999,76.70362739999837,54415.373926320004
2023-10-19,02:35:53.000,292,11056109,-795,0,1697682952,13035.43376393,76.72477479000372,54415.29008088
2023-10-19,02:35:54.000,292,11056071,-795,0,1697682953,13035.413555,76.77411869999924,54415.33899072001
2023-10-19,02:35:55.000,292,11056108,-795,0,1697682954,13035.352928209999,76.76706956999988,54415.35296496
2023-10-19,02:35:56.000,292,11056109,-795,0,1697682955,13035.312510349999,76.75297131000116,54415.29706800001
2023-10-19,02:35:57.000,292,11056110,-795,0,1697682956,13035.218202009994,76.83051174000138,54415.31802936001
2023-10-19,02:35:58.000,292,11056089,-795,0,1697682957,13035.164311529988,76.85870825999882,54415.43681040001
2023-10-19,02:35:59.000,292,11056118,-755,0,1697682958,13035.184520459989,76.85165912999946,54415.51366872001
2023-10-19,02:36:00.000,292,11056099,-795,0,1697682959,13035.043057950003,76.91510130000097,54415.51366872001
2023-10-19,02:36:01.000,292,11056108,-795,0,1697682960,13035.009376399998,76.92919955999969,54415.443797520005
2023-10-19,02:36:02.000,292,11056077,-795,0,1697682961,13034.942013300002,76.97854347000248,54415.49969448
2023-10-19,02:36:03.000,292,11056067,-795,0,1697682962,13034.840968650002,76.98559260000184,54415.4018748
2023-10-19,02:36:04.000,292,11056075,-795,0,1697682963,13034.719715070001,77.04903477000335,54415.471746
2023-10-19,02:36:05.000,292,11056075,-795,0,1697682964,13034.726451379996,77.12657520000357,54415.58353992001
2023-10-19,02:36:06.000,292,11056097,-795,0,1697682965,13034.706242449996,77.16182085000037,54415.59052704
2023-10-19,02:36:07.000,292,11056114,-795,0,1697682966,13034.679297210001,77.18296823999844,54415.63244976001
2023-10-19,02:36:08.000,292,11056129,-795,0,1697682967,13034.611934109991,77.25345953999931,54415.67437248001
2023-10-19,02:36:09.000,292,11056070,-795,0,1697682968,13034.524362079996,77.27460693000467,54415.56956568
2023-10-19,02:36:10.000,292,11056087,-795,0,1697682969,13034.49068052999,77.31690171000082,54415.646424
2023-10-19,02:36:11.000,292,11056055,-795,0,1697682970,13034.443526359995,77.4014912700004,54415.67437248001
2023-10-19,02:36:12.000,292,11056110,-795,0,1697682971,13034.3357454,77.44378605000384,54415.60450128001
2023-10-19,02:36:13.000,292,11056058,-795,0,1697682972,13034.29532754,77.52837561000342,54415.63244976001
2023-10-19,02:36:14.000,292,11056058,-795,0,1697682973,13034.30880015999,77.55657213000086,54415.81411488
2023-10-19,02:36:15.000,292,11056089,-795,0,1697682974,13034.3357454,77.59886691000429,54415.87001184001
2023-10-19,02:36:16.000,292,11056112,-795,0,1697682975,13034.281854919995,77.6482108199998,54415.91193456
2023-10-19,02:36:17.000,292,11056131,-795,0,1697682976,13034.201019199994,77.6975547300026,54415.876998960004
2023-10-19,02:36:18.000,292,11056090,-795,0,1697682977,13034.160601339994,77.7609969000041,54415.83507624
2023-10-19,02:36:19.000,292,11056079,-755,0,1697682978,13034.073029309999,77.76804603000346,54415.79315352
2023-10-19,02:36:20.000,292,11056109,-795,0,1697682979,13034.079765619994,77.82443906999833,54415.876998960004
2023-10-19,02:36:21.000,292,11056130,-795,0,1697682980,13034.052820379999,77.85263559000305,54415.96783152001
2023-10-19,02:36:22.000,292,11056112,-795,0,1697682981,13033.998929899994,77.90902862999792,54415.91193456
2023-10-19,02:36:23.000,292,11056074,-795,0,1697682982,13033.796840599993,77.96542167000007,54415.83507624
2023-10-19,02:36:24.000,292,11056063,-795,0,1697682983,13033.911357869998,77.95132341000135,54415.84206336001
2023-10-19,02:36:25.000,292,11056071,-795,0,1697682984,13033.830522149998,78.02181471000222,54415.86302472
2023-10-19,02:36:26.000,292,11056100,-795,0,1697682985,13033.803576910002,78.05706035999901,54415.8560376
2023-10-19,02:36:27.000,292,11056108,-795,0,1697682986,13033.709268569997,78.09230601000309,54415.81411488
2023-10-19,02:36:28.000,292,11056142,-795,0,1697682987,13033.655378089992,78.1064042700018,54415.84206336001
2023-10-19,02:36:29.000,292,11056100,-795,0,1697682988,13033.668850709997,78.13460078999924,54415.98180576
2023-10-19,02:36:30.000,292,11056128,-795,0,1697682989,13033.608223919997,78.14869904999796,54415.946870160005
2023-10-19,02:36:31.000,292,11056092,-795,0,1697682990,13033.561069750001,78.18394470000203,54416.00276712
2023-10-19,02:36:32.000,292,11056126,-795,0,1697682991,13033.601487610002,78.19804296000075,54415.946870160005
2023-10-19,02:36:33.000,292,11056123,-795,0,1697682992,13033.460025100001,78.24738687000354,54415.87001184001
2023-10-19,02:36:34.000,292,11056073,-795,0,1697682993,13033.406134619996,78.24738687000354,54415.946870160005
2023-10-19,02:36:35.000,292,11056082,-795,0,1697682994,13033.35898045,78.30377990999841,54415.98879288001
2023-10-19,02:36:36.000,292,11056054,-795,0,1697682995,13033.385925689996,78.30377990999841,54416.00975424001
2023-10-19,02:36:37.000,292,11056089,-795,0,1697682996,13033.345507829996,78.33197643000312,54415.91892168001
2023-10-19,02:36:38.000,292,11056060,-795,0,1697682997,13033.33203520999,78.36017295000056,54415.91892168001
2023-10-19,02:36:39.000,292,11056102,-795,0,1697682998,13033.325298899996,78.37427120999928,54415.98180576
2023-10-19,02:36:40.000,292,11056102,-795,0,1697682999,13033.27814473,78.40951686000335,54415.96783152001
2023-10-19,02:36:41.000,292,11056070,-795,0,1697683000,13033.25119948999,78.46590989999822,54415.9259088
2023-10-19,02:36:42.000,292,11056095,-795,0,1697683001,13033.21751794,78.46590989999822,54415.91193456
2023-10-19,02:36:43.000,292,11056096,-795,0,1697683002,13033.21751794,78.54345032999845,54415.83507624
2023-10-19,02:36:44.000,292,11056117,-795,0,1697683003,13033.224254249995,78.5998433700006,54415.77219216001
2023-10-19,02:36:45.000,292,11056124,-795,0,1697683004,13033.244463179995,78.55049945999781,54415.876998960004
2023-10-19,02:36:46.000,292,11056099,-795,0,1697683005,13033.2579358,78.50820468000165,54415.86302472
2023-10-19,02:36:47.000,292,11056109,-795,0,1697683006,13033.17036376999,78.54345032999845,54415.83507624
2023-10-19,02:36:48.000,292,11056083,-795,0,1697683007,13033.02890125999,78.55049945999781,54415.80712776
2023-10-19,02:36:49.000,292,11056107,-795,0,1697683008,13032.97501078,78.66328554000211,54415.88398608
2023-10-19,02:36:50.000,292,11056107,-795,0,1697683009,13033.001956019994,78.6985311899989,54415.93988304001
2023-10-19,02:36:51.000,292,11056117,-795,0,1697683010,13032.96827446999,78.79016987999785,54416.00975424001
2023-10-19,02:36:52.000,292,11056103,-795,0,1697683011,13032.934592919999,78.83246466000128,54415.91193456
2023-10-19,02:36:53.000,292,11056100,-795,0,1697683012,13032.934592919999,78.88180857000407,54415.897960320006
2023-10-19,02:36:54.000,292,11056104,-795,0,1697683013,13032.981747089994,78.87475944000471,54415.98879288001
2023-10-19,02:36:55.000,292,11056108,-795,0,1697683014,13032.961538159994,78.93820160999894,54416.02372848
2023-10-19,02:36:56.000,292,11056095,-795,0,1697683015,13032.99521971,78.89590683000279,54416.05866408001
2023-10-19,02:36:57.000,292,11056074,-795,0,1697683016,13032.880702439994,78.9100050900015,54415.9259088
2023-10-19,02:36:58.000,292,11056099,-795,0,1697683017,13032.900911369994,78.98049639000237,54416.00975424001
2023-10-19,02:36:59.000,292,11056049,-795,0,1697683018,13032.94806553999,79.00164378000045,54416.03770272001
2023-10-19,02:37:00.000,292,11056063,-795,0,1697683019,13032.98848339999,79.00869290999981,54416.05866408001
2023-10-19,02:37:01.000,292,11056057,-795,0,1697683020,13032.961538159994,79.02279116999853,54416.12154816
2023-10-19,02:37:02.000,292,11056042,-795,0,1697683021,13032.961538159994,79.02984029999789,54416.07962544
2023-10-19,02:37:03.000,292,11056085,-795,0,1697683022,13032.900911369994,79.07213508000132,54416.03770272001
2023-10-19,02:37:04.000,292,11056089,-795,0,1697683023,13032.961538159994,79.10738072999811,54416.0307156
2023-10-19,02:37:05.000,292,11056099,-795,0,1697683024,13032.900911369994,79.10033159999875,54416.065651200006
2023-10-19,02:37:06.000,292,11056084,-795,0,1697683025,13032.914383989999,79.0932824699994,54416.0307156
2023-10-19,02:37:07.000,292,11056095,-795,0,1697683026,13032.853757199999,79.1567246400009,54415.90494744
2023-10-19,02:37:08.000,292,11056080,-795,0,1697683027,13032.853757199999,79.17082289999962,54415.91892168001
2023-10-19,02:37:09.000,292,11056067,-795,0,1697683028,13032.853757199999,79.19901942000433,54415.98879288001
2023-10-19,02:37:10.000,292,11056130,-795,0,1697683029,13032.921120299994,79.21311768000305,54416.1005868
2023-10-19,02:37:11.000,292,11056100,-795,0,1697683030,13032.90764767999,79.23426507000113,54416.18443224001
2023-10-19,02:37:12.000,292,11056032,-795,0,1697683031,13032.900911369994,79.26951071999792,54416.1005868
2023-10-19,02:37:13.000,292,11056092,-795,0,1697683032,13032.840284579994,79.29770724000264,54416.05167696
2023-10-19,02:37:14.000,292,11056051,-795,0,1697683033,13032.853757199999,79.33295288999943,54416.07962544
2023-10-19,02:37:15.000,292,11056136,-795,0,1697683034,13032.833548269999,79.41049331999966,54416.1005868
2023-10-19,02:37:16.000,292,11056092,-795,0,1697683035,13032.826811959989,79.44573897000373,54416.08661256001
2023-10-19,02:37:17.000,292,11056113,-795,0,1697683036,13032.799866719994,79.53737766000268,54416.05167696
2023-10-19,02:37:18.000,292,11056074,-795,0,1697683037,13032.833548269999,79.60786896000354,54416.14949664
2023-10-19,02:37:19.000,292,11056032,-795,0,1697683038,13032.806603029989,79.65721286999906,54416.08661256001
2023-10-19,02:37:20.000,292,11056113,-795,0,1697683039,13032.772921479998,79.68540939000377,54416.14250952
2023-10-19,02:37:21.000,292,11056079,-795,0,1697683040,13032.644931589988,79.748851559998,54415.98879288001
2023-10-19,02:37:22.000,292,11056118,-795,0,1697683041,13032.698822069993,79.81229372999951,54416.0307156
2023-10-19,02:37:23.000,292,11056088,-795,0,1697683042,13032.685349449988,79.88278503000038,54416.05167696
2023-10-19,02:37:24.000,292,11056088,-795,0,1697683043,13032.611250039998,79.85458851000294,54415.82110200001
2023-10-19,02:37:25.000,292,11056075,-795,0,1697683044,13032.671876829998,79.91803068000445,54416.21936784
2023-10-19,02:37:26.000,292,11056109,-795,0,1697683045,13032.685349449988,79.98852197999804,54416.26129056
2023-10-19,02:37:27.000,292,11056071,-795,0,1697683046,13032.671876829998,80.04491502000019,54416.19141936
2023-10-19,02:37:28.000,292,11056038,-795,0,1697683047,13032.624722660003,80.10130806000234,54416.07962544
2023-10-19,02:37:29.000,292,11056050,-795,0,1697683048,13032.611250039998,80.18589762000192,54416.22635496001
2023-10-19,02:37:30.000,292,11056065,-795,0,1697683049,13032.564095870002,80.25638892000279,54416.24731632
2023-10-19,02:37:31.000,292,11056069,-795,0,1697683050,13032.537150629993,80.3057328299983,54416.21936784
2023-10-19,02:37:32.000,292,11056072,-795,0,1697683051,13032.496732769992,80.36917499999981,54416.2403292
2023-10-19,02:37:33.000,292,11056109,-795,0,1697683052,13032.436105979992,80.43261717000132,54416.212380720004
2023-10-19,02:37:34.000,292,11056069,-795,0,1697683053,13032.436105979992,80.46786281999812,54416.24731632
2023-10-19,02:37:35.000,292,11056074,-795,0,1697683054,13032.456314909992,80.51015760000155,54416.29622616
2023-10-19,02:37:36.000,292,11056034,-795,0,1697683055,13032.523678010002,80.58769803000177,54416.19840648
2023-10-19,02:37:37.000,292,11056057,-795,0,1697683056,13032.456314909992,80.65818933000264,54416.15648376001
2023-10-19,02:37:38.000,292,11056077,-795,0,1697683057,13032.409160739997,80.73572976000287,54416.233342080006
2023-10-19,02:37:39.000,292,11056119,-795,0,1697683058,13032.415897049992,80.79212279999774,54416.26827768
2023-10-19,02:37:40.000,292,11056077,-795,0,1697683059,13032.375479189992,80.89785975000268,54416.32417464001
2023-10-19,02:37:41.000,292,11056084,-795,0,1697683060,13032.375479189992,80.8767123600046,54416.32417464001
2023-10-19,02:37:42.000,292,11056081,-795,0,1697683061,13032.308116089996,80.92605627000012,54416.32417464001
2023-10-19,02:37:43.000,292,11056099,-795,0,1697683062,13032.335061329992,80.96835105000355,54416.35212312001
2023-10-19,02:37:44.000,292,11056045,-795,0,1697683063,13032.355270259992,81.06703887000185,54416.380071600004
2023-10-19,02:37:45.000,292,11056037,-795,0,1697683064,13032.314852399992,81.08818625999993,54416.331161760005
2023-10-19,02:37:46.000,292,11056096,-795,0,1697683065,13032.294643469992,81.123431910004,54416.345135999996
2023-10-19,02:37:47.000,292,11056077,-795,0,1697683066,13032.301379780001,81.13753017000272,54416.24731632
2023-10-19,02:37:48.000,292,11056102,-795,0,1697683067,13032.314852399992,81.18687407999823,54416.282251920005
2023-10-19,02:37:49.000,292,11056046,-795,0,1697683068,13032.375479189992,81.20097234000423,54416.40802008
2023-10-19,02:37:50.000,292,11056068,-795,0,1697683069,13032.422633360002,81.25031624999974,54416.42199432001
2023-10-19,02:37:51.000,292,11056093,-795,0,1697683070,13032.436105979992,81.2573653799991,54416.47090416001
2023-10-19,02:37:52.000,292,11056027,-795,0,1697683071,13032.449578599997,81.32785667999997,54416.380071600004
2023-10-19,02:37:53.000,292,11056114,-795,0,1697683072,13032.415897049992,81.34900406999805,54416.345135999996
2023-10-19,02:37:54.000,292,11056063,-795,0,1697683073,13032.429369669997,81.3701514600034,54416.345135999996
2023-10-19,02:37:55.000,292,11056117,-795,0,1697683074,13032.483260150002,81.35605320000468,54416.331161760005
2023-10-19,02:37:56.000,292,11056080,-795,0,1697683075,13032.496732769992,81.35605320000468,54416.42898144
2023-10-19,02:37:57.000,292,11056078,-795,0,1697683076,13032.597777419993,81.37720059000276,54416.498852640005
2023-10-19,02:37:58.000,292,11056075,-795,0,1697683077,13032.550623249997,81.37720059000276,54416.35212312001
2023-10-19,02:37:59.000,292,11056100,-795,0,1697683078,13032.611250039998,81.35605320000468,54416.45692992
2023-10-19,02:38:00.000,292,11056030,-795,0,1697683079,13032.725767309988,81.3701514600034,54416.49186552001
2023-10-19,02:38:01.000,292,11056095,-795,0,1697683080,13032.692085759998,81.38424972000212,54416.498852640005
2023-10-19,02:38:02.000,292,11056090,-795,0,1697683081,13032.759448859993,81.36310233000404,54416.53378824
2023-10-19,02:38:03.000,292,11056091,-795,0,1697683082,13032.786394099989,81.38424972000212,54416.38705872
2023-10-19,02:38:04.000,292,11056068,-795,0,1697683083,13032.873966129999,81.35605320000468,54416.46391704
2023-10-19,02:38:05.000,292,11056091,-795,0,1697683084,13032.914383989999,81.38424972000212,54416.47090416001
2023-10-19,02:38:06.000,292,11056067,-795,0,1697683085,13033.001956019994,81.39834798000084,54416.60365944
2023-10-19,02:38:07.000,292,11056078,-795,0,1697683086,13033.03563757,81.39834798000084,54416.680517759996
2023-10-19,02:38:08.000,292,11056037,-795,0,1697683087,13033.123209599995,81.41949536999891,54416.67353064
2023-10-19,02:38:09.000,292,11056099,-795,0,1697683088,13033.08952804999,81.48998666999978,54416.51981400001
2023-10-19,02:38:10.000,292,11056022,-795,0,1697683089,13033.10973697999,81.44064276000427,54416.58269808
2023-10-19,02:38:11.000,292,11056126,-795,0,1697683090,13033.17710008,81.4688392800017,54416.63160792
2023-10-19,02:38:12.000,292,11056087,-795,0,1697683091,13033.143418529995,81.5040849299985,54416.56173672001
2023-10-19,02:38:13.000,292,11056082,-795,0,1697683092,13033.19730901,81.48998666999978,54416.65256928
2023-10-19,02:38:14.000,292,11056078,-795,0,1697683093,13033.2579358,81.49703579999914,54416.84122152
2023-10-19,02:38:15.000,292,11056107,-795,0,1697683094,13033.305089969996,81.48998666999978,54416.86218288
2023-10-19,02:38:16.000,292,11056034,-795,0,1697683095,13033.29161734999,81.48998666999978,54416.80628592001
2023-10-19,02:38:17.000,292,11056099,-795,0,1697683096,13033.2579358,81.47588841000106,54416.75038896
2023-10-19,02:38:18.000,292,11056088,-795,0,1697683097,13033.29835366,81.49703579999914,54416.82724728001
2023-10-19,02:38:19.000,292,11056081,-795,0,1697683098,13033.385925689996,81.51113405999786,54416.98096392
2023-10-19,02:38:20.000,292,11056099,-795,0,1697683099,13033.446552479996,81.53933058000257,54417.04384800001
2023-10-19,02:38:21.000,292,11056093,-795,0,1697683100,13033.439816170001,81.55342884000129,54417.09974496
2023-10-19,02:38:22.000,292,11056112,-795,0,1697683101,13033.480234030001,81.55342884000129,54417.12769344
2023-10-19,02:38:23.000,292,11056144,-795,0,1697683102,13033.473497719991,81.5675271,54417.08577072
2023-10-19,02:38:24.000,292,11056038,-795,0,1697683103,13033.554333439992,81.59572362000472,54417.120706320005
2023-10-19,02:38:25.000,292,11056091,-795,0,1697683104,13033.439816170001,81.5675271,54416.99493816001
2023-10-19,02:38:26.000,292,11056057,-795,0,1697683105,13033.507179269996,81.60982188000344,54417.03686088
2023-10-19,02:38:27.000,292,11056066,-795,0,1697683106,13033.513915579992,81.65916578999895,54417.05782224
2023-10-19,02:38:28.000,292,11056048,-795,0,1697683107,13033.527388199996,81.70850970000174,54417.13468056
2023-10-19,02:38:29.000,292,11056086,-795,0,1697683108,13033.635169159992,81.7508044799979,54417.351281279996
2023-10-19,02:38:30.000,292,11056076,-795,0,1697683109,13033.635169159992,81.80014839000069,54417.30935856001
2023-10-19,02:38:31.000,292,11056055,-795,0,1697683110,13033.729477499997,81.80719752000005,54417.33031992001
2023-10-19,02:38:32.000,292,11055985,-795,0,1697683111,13033.776631669993,81.8142466499994,54417.351281279996
2023-10-19,02:38:33.000,292,11056078,-795,0,1697683112,13033.722741190002,81.78605013000197,54417.29538432
2023-10-19,02:38:34.000,292,11056006,-795,0,1697683113,13033.722741190002,81.84244317000412,54417.351281279996
2023-10-19,02:38:35.000,292,11056058,-795,0,1697683114,13033.702532260002,81.91293446999771,54417.351281279996
2023-10-19,02:38:36.000,292,11056085,-795,0,1697683115,13033.742950120002,81.95522925000114,54417.47006232
2023-10-19,02:38:37.000,292,11056084,-795,0,1697683116,13033.769895359997,82.00457316000393,54417.56089488
2023-10-19,02:38:38.000,292,11056092,-795,0,1697683117,13033.769895359997,82.0750644600048,54417.66570168001
2023-10-19,02:38:39.000,292,11056055,-795,0,1697683118,13033.823785840003,82.04686794000008,54417.72858576
2023-10-19,02:38:40.000,292,11056023,-795,0,1697683119,13033.837258459993,82.08916272000351,54417.70063728
2023-10-19,02:38:41.000,292,11056095,-795,0,1697683120,13033.817049529993,82.13145749999967,54417.81243120001
2023-10-19,02:38:42.000,292,11056106,-795,0,1697683121,13033.823785840003,82.15965402000438,54417.86134104001
2023-10-19,02:38:43.000,292,11056093,-795,0,1697683122,13033.796840599993,82.18080141000246,54417.77050848
2023-10-19,02:38:44.000,292,11056087,-795,0,1697683123,13033.877676319993,82.20194880000054,54417.889289520004
2023-10-19,02:38:45.000,292,11056098,-795,0,1697683124,13033.938303109993,82.23719445000461,54418.04999328001
2023-10-19,02:38:46.000,292,11056105,-795,0,1697683125,13033.924830489988,82.30063661999884,54418.105890240004
2023-10-19,02:38:47.000,292,11056099,-795,0,1697683126,13033.951775729998,82.28653836000012,54418.14781296001
2023-10-19,02:38:48.000,292,11056058,-795,0,1697683127,13033.958512039993,82.3217840100042,54418.08492888
2023-10-19,02:38:49.000,292,11056060,-795,0,1697683128,13033.985457279989,82.35702966000099,54418.175761440005
2023-10-19,02:38:50.000,292,11056126,-795,0,1697683129,13034.005666209989,82.39227530999779,54418.25960688
2023-10-19,02:38:51.000,292,11056086,-795,0,1697683130,13033.998929899994,82.41342270000314,54418.245632640006
2023-10-19,02:38:52.000,292,11056087,-795,0,1697683131,13033.951775729998,82.46981573999801,54418.2316584
2023-10-19,02:38:53.000,292,11056087,-795,0,1697683132,13033.951775729998,82.4557174799993,54418.31550384001
2023-10-19,02:38:54.000,292,11056115,-795,0,1697683133,13034.052820379999,82.54735616999824,54418.48319472001
2023-10-19,02:38:55.000,292,11056073,-795,0,1697683134,13034.025875139989,82.57555269000295,54418.511143200005
2023-10-19,02:38:56.000,292,11056080,-795,0,1697683135,13034.066292999989,82.63194572999782,54418.56704016
2023-10-19,02:38:57.000,292,11056049,-795,0,1697683136,13034.046084069989,82.64604399000382,54418.511143200005
2023-10-19,02:38:58.000,292,11056031,-795,0,1697683137,13034.012402519998,82.70243702999869,54418.56704016
2023-10-19,02:38:59.000,292,11056084,-795,0,1697683138,13034.046084069989,82.71653529000469,54418.76267952
2023-10-19,02:39:00.000,292,11056090,-795,0,1697683139,13034.046084069989,82.7658792000002,54418.7556924
2023-10-19,02:39:01.000,292,11056116,-795,0,1697683140,13034.073029309999,82.79407572000491,54418.80460224
2023-10-19,02:39:02.000,292,11056093,-795,0,1697683141,13034.025875139989,82.85751788999914,54418.8255636
2023-10-19,02:39:03.000,292,11056121,-795,0,1697683142,13034.032611449999,82.82932137000171,54418.81158936
2023-10-19,02:39:04.000,292,11056092,-795,0,1697683143,13034.052820379999,82.89981267000258,54418.846524960005
2023-10-19,02:39:05.000,292,11056085,-795,0,1697683144,13033.992193589998,82.92800919000001,54418.846524960005
2023-10-19,02:39:06.000,292,11056071,-795,0,1697683145,13033.992193589998,82.98440223000216,54418.81857648001
2023-10-19,02:39:07.000,292,11056102,-795,0,1697683146,13033.985457279989,83.05489353000303,54418.727743920004
2023-10-19,02:39:08.000,292,11056108,-795,0,1697683147,13033.998929899994,83.0760409200011,54418.73473104
2023-10-19,02:39:09.000,292,11056123,-795,0,1697683148,13034.059556689994,83.08309005000046,54418.97928024
2023-10-19,02:39:10.000,292,11056094,-795,0,1697683149,13034.066292999989,83.13948309000261,54418.97928024
2023-10-19,02:39:11.000,292,11056070,-795,0,1697683150,13034.012402519998,83.17472873999941,54418.99325448
2023-10-19,02:39:12.000,292,11056015,-795,0,1697683151,13033.918094179993,83.16063048000069,54419.02120296
2023-10-19,02:39:13.000,292,11056139,-795,0,1697683152,13033.850731079998,83.08309005000046,54418.916396160006
2023-10-19,02:39:14.000,292,11056025,-795,0,1697683153,13033.884412629988,82.98440223000216,54418.944344640004
2023-10-19,02:39:15.000,292,11056118,-795,0,1697683154,13034.066292999989,82.94210744999873,54419.10504840001
2023-10-19,02:39:16.000,292,11056081,-795,0,1697683155,13034.153865029999,83.01964787999896,54419.139984
2023-10-19,02:39:17.000,292,11056103,-795,0,1697683156,13034.201019199994,83.13948309000261,54419.132996880006
2023-10-19,02:39:18.000,292,11056136,-795,0,1697683157,13034.19428289,83.18882699999813,54419.25876504
2023-10-19,02:39:19.000,292,11056084,-795,0,1697683158,13034.153865029999,83.24522004000028,54419.349597600005
2023-10-19,02:39:20.000,292,11056061,-795,0,1697683159,13034.140392409994,83.3227604700005,54419.398507440004
2023-10-19,02:39:21.000,292,11056103,-795,0,1697683160,13034.059556689994,83.42849741999817,54419.41248168001
2023-10-19,02:39:22.000,292,11056030,-795,0,1697683161,13034.012402519998,83.47784133000096,54419.50331424
2023-10-19,02:39:23.000,292,11056071,-795,0,1697683162,13033.924830489988,83.4707922000016,54419.37754608
2023-10-19,02:39:24.000,292,11056110,-795,0,1697683163,13033.803576910002,83.48489046000032,54419.43344304
2023-10-19,02:39:25.000,292,11056070,-795,0,1697683164,13033.817049529993,83.50603784999839,54419.684979360005
2023-10-19,02:39:26.000,292,11056044,-795,0,1697683165,13033.675587019992,83.52718524000375,54419.28671352
2023-10-19,02:39:27.000,292,11056121,-795,0,1697683166,13033.641905470002,83.59062740999798,54419.6989536
2023-10-19,02:39:28.000,292,11056060,-795,0,1697683167,13033.682323330002,83.59767654000461,54419.60812104001
2023-10-19,02:39:29.000,292,11056096,-795,0,1697683168,13033.628432849997,83.63292219000141,54419.5941468
2023-10-19,02:39:30.000,292,11056066,-795,0,1697683169,13033.648641779997,83.63292219000141,54419.60812104001
2023-10-19,02:39:31.000,292,11056107,-795,0,1697683170,13033.702532260002,83.6822661000042,54419.67799224001
2023-10-19,02:39:32.000,292,11056096,-795,0,1697683171,13033.635169159992,83.74570826999843,54419.65004376
2023-10-19,02:39:33.000,292,11056101,-795,0,1697683172,13033.641905470002,83.84439609000401,54419.733889200004
2023-10-19,02:39:34.000,292,11056078,-795,0,1697683173,13033.635169159992,83.96423130000039,54419.6989536
2023-10-19,02:39:35.000,292,11056054,-795,0,1697683174,13033.641905470002,83.99242781999783,54419.7688248
2023-10-19,02:39:36.000,292,11056056,-795,0,1697683175,13033.635169159992,84.09111564000341,54419.85965736
2023-10-19,02:39:37.000,292,11056080,-795,0,1697683176,13033.641905470002,84.08406651000405,54419.838696
2023-10-19,02:39:38.000,292,11056059,-795,0,1697683177,13033.614960229992,84.11931216000085,54419.852670240005
2023-10-19,02:39:39.000,292,11056080,-795,0,1697683178,13033.547597129997,84.16160694000428,54419.81074752
2023-10-19,02:39:40.000,292,11056134,-795,0,1697683179,13033.561069750001,84.21799997999915,54419.838696
2023-10-19,02:39:41.000,292,11056118,-795,0,1697683180,13033.581278680002,84.26734389000194,54419.971451280006
2023-10-19,02:39:42.000,292,11056095,-795,0,1697683181,13033.594751299992,84.31668780000473,54420.09721944
2023-10-19,02:39:43.000,292,11056070,-795,0,1697683182,13033.561069750001,84.34488432000217,54420.06228384001
2023-10-19,02:39:44.000,292,11056061,-795,0,1697683183,13033.567806059997,84.40127736000431,54420.12516792
2023-10-19,02:39:45.000,292,11056029,-795,0,1697683184,13033.561069750001,84.4717686599979,54420.139142160006
2023-10-19,02:39:46.000,292,11056083,-795,0,1697683185,13033.520651890001,84.53521082999941,54420.20901336001
2023-10-19,02:39:47.000,292,11056117,-795,0,1697683186,13033.480234030001,84.59160387000156,54420.17407776
2023-10-19,02:39:48.000,292,11056047,-795,0,1697683187,13033.426343549996,84.63389864999772,54420.020361120005
2023-10-19,02:39:49.000,292,11056041,-795,0,1697683188,13033.406134619996,84.72553734000394,54420.03433536
2023-10-19,02:39:50.000,292,11056095,-795,0,1697683189,13033.406134619996,84.78897950999817,54420.21600048
2023-10-19,02:39:51.000,292,11056068,-795,0,1697683190,13033.406134619996,84.84537255000032,54420.27888456001
2023-10-19,02:39:52.000,292,11056023,-795,0,1697683191,13033.365716759996,84.89471646000311,54420.31382016
2023-10-19,02:39:53.000,292,11056110,-795,0,1697683192,13033.31856259,84.95815863000462,54420.19503912
2023-10-19,02:39:54.000,292,11056110,-795,0,1697683193,13033.29835366,85.00750254000013,54420.257923200006
2023-10-19,02:39:55.000,292,11056031,-795,0,1697683194,13033.27140841999,85.06389558000228,54420.19503912
2023-10-19,02:39:56.000,292,11056114,-795,0,1697683195,13033.29835366,85.06389558000228,54420.32779440001
2023-10-19,02:39:57.000,292,11056069,-795,0,1697683196,13033.27814473,85.14848514000187,54420.36273
2023-10-19,02:39:58.000,292,11056107,-795,0,1697683197,13033.23772687,85.16258340000059,54420.34875576001
2023-10-19,02:39:59.000,292,11056088,-795,0,1697683198,13033.07605543,85.16963252999994,54420.090232320006
2023-10-19,02:40:00.000,292,11056075,-795,0,1697683199,13033.15689115,85.21897644000273,54420.27189744
2023-10-19,02:40:01.000,292,11056073,-795,0,1697683200,13033.08952804999,85.31061513000168,54420.16709064
2023-10-19,02:40:02.000,292,11056098,-795,0,1697683201,13033.11647329,85.35995904000447,54420.34875576001
2023-10-19,02:40:03.000,292,11056108,-795,0,1697683202,13033.06931911999,85.37405730000319,54420.36971712
2023-10-19,02:40:04.000,292,11056103,-795,0,1697683203,13033.10973697999,85.40225382000062,54420.43958832
2023-10-19,02:40:05.000,292,11056066,-795,0,1697683204,13033.163627459995,85.46569599000213,54420.50945952
2023-10-19,02:40:06.000,292,11056071,-795,0,1697683205,13033.12994590999,85.52913816000364,54420.51644664001
2023-10-19,02:40:07.000,292,11056030,-795,0,1697683206,13033.09626436,85.55733468000108,54420.453562560004
2023-10-19,02:40:08.000,292,11056020,-795,0,1697683207,13033.10973697999,85.5714329399998,54420.50945952
2023-10-19,02:40:09.000,292,11056116,-795,0,1697683208,13033.06931911999,85.64897337000002,54420.43958832
2023-10-19,02:40:10.000,292,11056079,-795,0,1697683209,13033.06931911999,85.6842190200041,54420.474523920006
2023-10-19,02:40:11.000,292,11056091,-795,0,1697683210,13033.0558465,85.75471031999768,54420.46054968
2023-10-19,02:40:12.000,292,11056092,-795,0,1697683211,13033.00869232999,85.74766118999833,54420.37670424001
2023-10-19,02:40:13.000,292,11056100,-795,0,1697683212,13033.042373879995,85.8463490100039,54420.39067848
2023-10-19,02:40:14.000,292,11056042,-795,0,1697683213,13033.00869232999,85.8815946600007,54420.4326012
2023-10-19,02:40:15.000,292,11056130,-795,0,1697683214,13033.062582809995,85.94503683000221,54420.621253440004
2023-10-19,02:40:16.000,292,11056074,-795,0,1697683215,13033.022164949994,86.01552813000308,54420.56535648001
2023-10-19,02:40:17.000,292,11056077,-795,0,1697683216,13032.99521971,86.07192116999795,54420.537408
2023-10-19,02:40:18.000,292,11056055,-795,0,1697683217,13032.880702439994,86.12126508000074,54420.4326012
2023-10-19,02:40:19.000,292,11056069,-795,0,1697683218,13032.867229819989,86.15651073000481,54420.44657544001
2023-10-19,02:40:20.000,292,11056097,-795,0,1697683219,13032.860493509994,86.16355986000417,54420.51644664001
2023-10-19,02:40:21.000,292,11056095,-795,0,1697683220,13032.853757199999,86.26224768000247,54420.53042088
2023-10-19,02:40:22.000,292,11056063,-795,0,1697683221,13032.813339339998,86.27634594000119,54420.453562560004
2023-10-19,02:40:23.000,292,11056080,-795,0,1697683222,13032.786394099989,86.36798463000014,54420.43958832
2023-10-19,02:40:24.000,292,11056051,-795,0,1697683223,13032.766185169989,86.41027941000357,54420.49548528001
2023-10-19,02:40:25.000,292,11056088,-795,0,1697683224,13032.732503619998,86.53716374999931,54420.46753680001
2023-10-19,02:40:26.000,292,11056099,-795,0,1697683225,13032.638195279993,86.56536027000402,54420.50945952
2023-10-19,02:40:27.000,292,11056059,-795,0,1697683226,13032.429369669997,86.64290070000425,54420.404652720004
2023-10-19,02:40:28.000,292,11056035,-795,0,1697683227,13032.382215500002,86.62880243999825,54420.32080728
2023-10-19,02:40:29.000,292,11056052,-795,0,1697683228,13032.436105979992,86.54421287999867,54420.43958832
2023-10-19,02:40:30.000,292,11056114,-795,0,1697683229,13032.510205389997,86.41732854000293,54420.41163984
2023-10-19,02:40:31.000,292,11056063,-795,0,1697683230,13032.584304800002,86.4878198400038,54420.425614080006
2023-10-19,02:40:32.000,292,11056082,-795,0,1697683231,13032.604513730003,86.54421287999867,54420.46054968
2023-10-19,02:40:33.000,292,11056110,-795,0,1697683232,13032.557359559993,86.67109722000168,54420.38369136
2023-10-19,02:40:34.000,292,11056035,-795,0,1697683233,13032.483260150002,86.81912895000278,54420.43958832
2023-10-19,02:40:35.000,292,11056065,-795,0,1697683234,13032.395688119992,86.88962025000365,54420.41862696001
2023-10-19,02:40:36.000,292,11056065,-795,0,1697683235,13032.321588710001,86.93896415999916,54420.41862696001
2023-10-19,02:40:37.000,292,11056125,-795,0,1697683236,13032.355270259992,87.00945546000003,54420.55138224
2023-10-19,02:40:38.000,292,11056071,-795,0,1697683237,13032.308116089996,87.0447011100041,54420.593304960006
2023-10-19,02:40:39.000,292,11056091,-795,0,1697683238,13032.267698229996,87.09404501999961,54420.55138224
2023-10-19,02:40:40.000,292,11056095,-795,0,1697683239,13032.267698229996,87.13633980000304,54420.4326012
2023-10-19,02:40:41.000,292,11056095,-795,0,1697683240,13032.234016679991,87.22797849000199,54420.46753680001
2023-10-19,02:40:42.000,292,11056157,-795,0,1697683241,13032.220544060001,87.22092936000263,54420.39766560001
2023-10-19,02:40:43.000,292,11056033,-795,0,1697683242,13032.254225609991,87.27732240000478,54420.43958832
2023-10-19,02:40:44.000,292,11056038,-795,0,1697683243,13032.207071439996,87.34781369999837,54420.44657544001
2023-10-19,02:40:45.000,292,11056097,-795,0,1697683244,13032.260961920001,87.35486282999773,54420.572343600004
2023-10-19,02:40:46.000,292,11056121,-795,0,1697683245,13032.301379780001,87.40420674000052,54420.60029208
2023-10-19,02:40:47.000,292,11056135,-795,0,1697683246,13032.247489299996,87.43945239000459,54420.58631784001
2023-10-19,02:40:48.000,292,11056054,-795,0,1697683247,13032.234016679991,87.46059978000267,54420.453562560004
2023-10-19,02:40:49.000,292,11056025,-795,0,1697683248,13032.274434539991,87.4887963000001,54420.5024724
2023-10-19,02:40:50.000,292,11056126,-795,0,1697683249,13032.267698229996,87.52404195000418,54420.537408
2023-10-19,02:40:51.000,292,11056104,-795,0,1697683250,13032.328325019997,87.56633673000033,54420.51644664001
2023-10-19,02:40:52.000,292,11056096,-795,0,1697683251,13032.375479189992,87.61568064000312,54420.39766560001
2023-10-19,02:40:53.000,292,11056087,-795,0,1697683252,13032.395688119992,87.76371237000421,54420.41862696001
2023-10-19,02:40:54.000,292,11056109,-795,0,1697683253,13032.409160739997,87.87649845000124,54420.5024724
2023-10-19,02:40:55.000,292,11056110,-795,0,1697683254,13032.260961920001,87.96813714000018,54420.523433760005
2023-10-19,02:40:56.000,292,11056096,-795,0,1697683255,13032.240752990001,87.93994062000274,54420.54439512001
2023-10-19,02:40:57.000,292,11056034,-795,0,1697683256,13032.11949941,87.9822353999989,54420.453562560004
2023-10-19,02:40:58.000,292,11055993,-795,0,1697683257,13032.132972029991,88.01043192000361,54420.593304960006
2023-10-19,02:40:59.000,292,11056047,-795,0,1697683258,13032.07234523999,88.07387408999784,54420.55138224
2023-10-19,02:41:00.000,292,11056073,-795,0,1697683259,13032.153180959991,88.06682495999848,54420.63522768001
2023-10-19,02:41:01.000,292,11056045,-795,0,1697683260,13032.20033513,88.1937093000015,54420.72606024
2023-10-19,02:41:02.000,292,11056112,-795,0,1697683261,13032.213807749991,88.25010234000365,54420.77497008
2023-10-19,02:41:03.000,292,11056110,-795,0,1697683262,13032.186862509996,88.31354450999788,54420.83785416
2023-10-19,02:41:04.000,292,11056075,-795,0,1697683263,13032.220544060001,88.3417410300026,54420.84484128
2023-10-19,02:41:05.000,292,11056060,-795,0,1697683264,13032.193598819991,88.41928146000282,54420.83086704001
2023-10-19,02:41:06.000,292,11056104,-795,0,1697683265,13032.186862509996,88.49682189000305,54420.79593144
2023-10-19,02:41:07.000,292,11056062,-795,0,1697683266,13032.153180959991,88.57436232000327,54420.642214800006
2023-10-19,02:41:08.000,292,11056103,-795,0,1697683267,13032.186862509996,88.59550971000135,54420.77497008
2023-10-19,02:41:09.000,292,11056040,-795,0,1697683268,13032.207071439996,88.68009927000094,54420.79593144
2023-10-19,02:41:10.000,292,11056095,-795,0,1697683269,13032.240752990001,88.7505905700018,54420.86580264
2023-10-19,02:41:11.000,292,11056052,-795,0,1697683270,13032.20033513,88.75763970000116,54420.87977688001
2023-10-19,02:41:12.000,292,11056138,-795,0,1697683271,13032.220544060001,88.79288534999796,54420.89375112
2023-10-19,02:41:13.000,292,11056050,-795,0,1697683272,13032.13970834,88.86337664999883,54420.79593144
2023-10-19,02:41:14.000,292,11056055,-795,0,1697683273,13032.193598819991,88.87747491000482,54420.907725360004
2023-10-19,02:41:15.000,292,11056085,-795,0,1697683274,13032.227280369996,88.95501533999777,54421.04746776001
2023-10-19,02:41:16.000,292,11056074,-795,0,1697683275,13032.281170850001,88.95501533999777,54420.94964808001
2023-10-19,02:41:17.000,292,11056094,-795,0,1697683276,13032.220544060001,89.03960490000463,54420.886764
2023-10-19,02:41:18.000,292,11056122,-795,0,1697683277,13032.227280369996,89.10304706999887,54421.10336472
2023-10-19,02:41:19.000,292,11056112,-795,0,1697683278,13032.220544060001,89.13829272000294,54421.11733896001
2023-10-19,02:41:20.000,292,11056039,-795,0,1697683279,13032.274434539991,89.22993141000188,54421.05445488
2023-10-19,02:41:21.000,292,11056057,-795,0,1697683280,13032.207071439996,89.28632445000403,54421.03349352
2023-10-19,02:41:22.000,292,11056091,-795,0,1697683281,13032.207071439996,89.33566835999954,54421.061442
2023-10-19,02:41:23.000,292,11056090,-795,0,1697683282,13032.13970834,89.38501227000233,54420.96362232
2023-10-19,02:41:24.000,292,11056103,-795,0,1697683283,13032.220544060001,89.40615966000041,54421.096377600006
2023-10-19,02:41:25.000,292,11056059,-795,0,1697683284,13032.234016679991,89.43435617999785,54421.16624880001
2023-10-19,02:41:26.000,292,11056061,-795,0,1697683285,13032.287907159996,89.4555035700032,54421.22214576
2023-10-19,02:41:27.000,292,11056077,-795,0,1697683286,13032.281170850001,89.50484747999872,54421.22214576
2023-10-19,02:41:28.000,292,11056092,-795,0,1697683287,13032.173389889991,89.56124052000087,54421.21515864001
2023-10-19,02:41:29.000,292,11056031,-795,0,1697683288,13032.1801262,89.52599487000407,54420.93567384
2023-10-19,02:41:30.000,292,11056101,-795,0,1697683289,13032.281170850001,89.5894370399983,54421.22214576
2023-10-19,02:41:31.000,292,11056061,-795,0,1697683290,13032.227280369996,89.61763356000301,54421.096377600006
2023-10-19,02:41:32.000,292,11056095,-795,0,1697683291,13032.234016679991,89.63173182000173,54421.17323592
2023-10-19,02:41:33.000,292,11056058,-795,0,1697683292,13032.267698229996,89.68107573000452,54421.15926168
2023-10-19,02:41:34.000,292,11056112,-795,0,1697683293,13032.335061329992,89.69517399000324,54421.33393968001
2023-10-19,02:41:35.000,292,11056091,-795,0,1697683294,13032.355270259992,89.77976355000283,54421.292016960004
2023-10-19,02:41:36.000,292,11056051,-795,0,1697683295,13032.341797640001,89.78681268000219,54421.30599120001
2023-10-19,02:41:37.000,292,11056090,-795,0,1697683296,13032.308116089996,89.82910745999834,54421.18721016001
2023-10-19,02:41:38.000,292,11056097,-795,0,1697683297,13032.341797640001,89.87140224000177,54421.292016960004
2023-10-19,02:41:39.000,292,11056089,-795,0,1697683298,13032.321588710001,89.92074615000456,54421.30599120001
2023-10-19,02:41:40.000,292,11056114,-795,0,1697683299,13032.362006570002,89.94189354000264,54421.32695256
2023-10-19,02:41:41.000,292,11056091,-795,0,1697683300,13032.395688119992,90.00533571000415,54421.35490104001
2023-10-19,02:41:42.000,292,11056088,-795,0,1697683301,13032.402424430002,90.04058136000094,54421.38284952001
2023-10-19,02:41:43.000,292,11056136,-795,0,1697683302,13032.429369669997,90.09697440000309,54421.38983664
2023-10-19,02:41:44.000,292,11056069,-795,0,1697683303,13032.463051220002,90.11812179000117,54421.52259192001
2023-10-19,02:41:45.000,292,11056136,-795,0,1697683304,13032.422633360002,90.20976048000011,54421.46669496
2023-10-19,02:41:46.000,292,11056107,-795,0,1697683305,13032.436105979992,90.18861309000204,54421.431759360006
2023-10-19,02:41:47.000,292,11056097,-795,0,1697683306,13032.382215500002,90.28025178000098,54421.36887528
2023-10-19,02:41:48.000,292,11056088,-795,0,1697683307,13032.395688119992,90.34369395000249,54421.410798000004
2023-10-19,02:41:49.000,292,11056067,-795,0,1697683308,13032.362006570002,90.35074308000185,54421.410798000004
2023-10-19,02:41:50.000,292,11056082,-795,0,1697683309,13032.456314909992,90.37189046999993,54421.56451464
2023-10-19,02:41:51.000,292,11056067,-795,0,1697683310,13032.442842290002,90.41418525000336,54421.431759360006
2023-10-19,02:41:52.000,292,11056088,-795,0,1697683311,13032.463051220002,90.42828351000207,54421.48765632
2023-10-19,02:41:53.000,292,11056105,-795,0,1697683312,13032.409160739997,90.47762742000486,54421.32695256
2023-10-19,02:41:54.000,292,11056052,-795,0,1697683313,13032.429369669997,90.51287307000166,54421.312978320006
2023-10-19,02:41:55.000,292,11056091,-795,0,1697683314,13032.463051220002,90.53402045999974,54421.32695256
2023-10-19,02:41:56.000,292,11056083,-795,0,1697683315,13032.496732769992,90.55516784999782,54421.4457336
2023-10-19,02:41:57.000,292,11056051,-795,0,1697683316,13032.530414319997,90.59746263000125,54421.49464344
2023-10-19,02:41:58.000,292,11056057,-795,0,1697683317,13032.564095870002,90.58336437000253,54421.50861768
2023-10-19,02:41:59.000,292,11056073,-795,0,1697683318,13032.591041109998,90.64680654000404,54421.480669200006
2023-10-19,02:42:00.000,292,11056110,-795,0,1697683319,13032.658404209993,90.68910132000019,54421.585476
2023-10-19,02:42:01.000,292,11056112,-795,0,1697683320,13032.617986349993,90.70319957999891,54421.50861768
2023-10-19,02:42:02.000,292,11056081,-795,0,1697683321,13032.665140519988,90.7172978400049,54421.55054040001
2023-10-19,02:42:03.000,292,11056103,-795,0,1697683322,13032.671876829998,90.80188740000449,54421.41778512
2023-10-19,02:42:04.000,292,11056096,-795,0,1697683323,13032.665140519988,90.83713305000128,54421.480669200006
2023-10-19,02:42:05.000,292,11056047,-795,0,1697683324,13032.739239929993,90.86532956999872,54421.59246312001
2023-10-19,02:42:06.000,292,11056075,-795,0,1697683325,13032.752712549998,90.88647696000407,54421.64137296001
2023-10-19,02:42:07.000,292,11056140,-795,0,1697683326,13032.745976239989,90.93582086999959,54421.60643736
2023-10-19,02:42:08.000,292,11056096,-795,0,1697683327,13032.719030999993,90.92877174000023,54421.53656616
2023-10-19,02:42:09.000,292,11056084,-795,0,1697683328,13032.759448859993,90.95696825999767,54421.55054040001
2023-10-19,02:42:10.000,292,11056084,-795,0,1697683329,13032.779657789994,91.00631217000046,54421.49464344
2023-10-19,02:42:11.000,292,11056087,-795,0,1697683330,13032.779657789994,91.01336129999981,54421.68329568
2023-10-19,02:42:12.000,292,11056065,-795,0,1697683331,13032.766185169989,91.05565608000325,54421.599450240006
2023-10-19,02:42:13.000,292,11056074,-795,0,1697683332,13032.772921479998,91.10499998999876,54421.6553472
2023-10-19,02:42:14.000,292,11056096,-795,0,1697683333,13032.90764767999,91.11204911999812,54421.69028280001
2023-10-19,02:42:15.000,292,11056092,-795,0,1697683334,13032.914383989999,91.13319651000347,54421.69028280001
2023-10-19,02:42:16.000,292,11056112,-795,0,1697683335,13032.92785660999,91.14729477000219,54421.627398720004
2023-10-19,02:42:17.000,292,11056056,-795,0,1697683336,13032.860493509994,91.21778607000306,54421.53656616
2023-10-19,02:42:18.000,292,11056057,-795,0,1697683337,13032.867229819989,91.23188433000178,54421.54355328
2023-10-19,02:42:19.000,292,11056049,-795,0,1697683338,13032.941329229994,91.2459825900005,54421.64137296001
2023-10-19,02:42:20.000,292,11056087,-795,0,1697683339,13032.97501078,91.25303171999985,54421.648360080006
2023-10-19,02:42:21.000,292,11056080,-795,0,1697683340,13032.900911369994,91.32352302000072,54421.64137296001
2023-10-19,02:42:22.000,292,11056091,-795,0,1697683341,13032.92785660999,91.35171953999816,54421.56451464
2023-10-19,02:42:23.000,292,11056081,-795,0,1697683342,13032.96827446999,91.37286693000351,54421.6553472
2023-10-19,02:42:24.000,292,11056114,-795,0,1697683343,13032.961538159994,91.38696519000223,54421.59246312001
2023-10-19,02:42:25.000,292,11056069,-795,0,1697683344,13032.96827446999,91.4081125800003,54421.69028280001
2023-10-19,02:42:26.000,292,11056066,-795,0,1697683345,13033.01542864,91.44335823000438,54421.68329568
2023-10-19,02:42:27.000,292,11056070,-795,0,1697683346,13033.02890125999,91.45040736000374,54421.6553472
2023-10-19,02:42:28.000,292,11056103,-795,0,1697683347,13032.99521971,91.47155475000181,54421.529579040005
2023-10-19,02:42:29.000,292,11056068,-795,0,1697683348,13033.02890125999,91.49975126999925,54421.60643736
2023-10-19,02:42:30.000,292,11056067,-795,0,1697683349,13032.961538159994,91.5913899599982,54421.62041160001
2023-10-19,02:42:31.000,292,11056124,-795,0,1697683350,13033.062582809995,91.59843909000483,54421.73919264001
2023-10-19,02:42:32.000,292,11056102,-795,0,1697683351,13033.08952804999,91.61958648000291,54421.585476
2023-10-19,02:42:33.000,292,11056104,-795,0,1697683352,13033.01542864,91.64778300000035,54421.47368208001
2023-10-19,02:42:34.000,292,11055994,-795,0,1697683353,13033.06931911999,91.68302865000442,54421.52259192001
2023-10-19,02:42:35.000,292,11056143,-795,0,1697683354,13033.04911018999,91.69007778000378,54421.585476
2023-10-19,02:42:36.000,292,11056097,-795,0,1697683355,13033.062582809995,91.72532343000057,54421.56451464
2023-10-19,02:42:37.000,292,11056106,-795,0,1697683356,13033.0558465,91.74647081999865,54421.48765632
2023-10-19,02:42:38.000,292,11056068,-795,0,1697683357,13033.09626436,91.8028638600008,54421.57150176001
2023-10-19,02:42:39.000,292,11056106,-795,0,1697683358,13033.03563757,91.83106037999823,54421.53656616
2023-10-19,02:42:40.000,292,11056036,-795,0,1697683359,13033.08952804999,91.83106037999823,54421.529579040005
2023-10-19,02:42:41.000,292,11056106,-795,0,1697683360,13033.0558465,91.88040429000102,54421.5156048
2023-10-19,02:42:42.000,292,11056048,-795,0,1697683361,13033.042373879995,91.96499385000061,54421.5156048
2023-10-19,02:42:43.000,292,11056076,-795,0,1697683362,13033.001956019994,91.95794472000125,54421.42477224001
2023-10-19,02:42:44.000,292,11056060,-795,0,1697683363,13033.01542864,91.99319036999805,54421.38983664
2023-10-19,02:42:45.000,292,11056063,-795,0,1697683364,13033.06931911999,92.0143377600034,54421.52259192001
2023-10-19,02:42:46.000,292,11056074,-795,0,1697683365,13033.0558465,92.04253428000084,54421.55752752
2023-10-19,02:42:47.000,292,11056095,-795,0,1697683366,13033.02890125999,92.08482906000427,54421.55752752
2023-10-19,02:42:48.000,292,11056026,-795,0,1697683367,13033.00869232999,92.09892732000299,54421.56451464
2023-10-19,02:42:49.000,292,11056109,-795,0,1697683368,13032.934592919999,92.12007471000106,54421.45272072001
2023-10-19,02:42:50.000,292,11056066,-795,0,1697683369,13032.914383989999,92.18351688000257,54421.50163056001
2023-10-19,02:42:51.000,292,11056079,-795,0,1697683370,13032.826811959989,92.23286078999809,54421.47368208001
2023-10-19,02:42:52.000,292,11056071,-795,0,1697683371,13032.772921479998,92.25400818000344,54421.38284952001
2023-10-19,02:42:53.000,292,11056074,-795,0,1697683372,13032.745976239989,92.31040121999831,54421.36887528
2023-10-19,02:42:54.000,292,11056088,-795,0,1697683373,13032.793130409998,92.34564687000238,54421.49464344
2023-10-19,02:42:55.000,292,11056101,-795,0,1697683374,13032.779657789994,92.38089251999918,54421.57150176001
2023-10-19,02:42:56.000,292,11056024,-795,0,1697683375,13032.759448859993,92.38794164999854,54421.48765632
2023-10-19,02:42:57.000,292,11056116,-795,0,1697683376,13032.638195279993,92.40908904000389,54421.31996544
2023-10-19,02:42:58.000,292,11056084,-795,0,1697683377,13032.692085759998,92.41613817000325,54421.459707840004
2023-10-19,02:42:59.000,292,11056068,-795,0,1697683378,13032.692085759998,92.43728556000133,54421.5156048
2023-10-19,02:43:00.000,292,11056078,-795,0,1697683379,13032.685349449988,92.42318730000261,54421.50861768
2023-10-19,02:43:01.000,292,11056022,-795,0,1697683380,13032.705558379988,92.50072773000284,54421.52259192001
2023-10-19,02:43:02.000,292,11056064,-795,0,1697683381,13032.692085759998,92.52892425000027,54421.410798000004
2023-10-19,02:43:03.000,292,11056092,-795,0,1697683382,13032.685349449988,92.52892425000027,54421.41778512
2023-10-19,02:43:04.000,292,11056064,-795,0,1697683383,13032.712294689998,92.55712076999771,54421.39682376
2023-10-19,02:43:05.000,292,11056074,-795,0,1697683384,13032.719030999993,92.62761206999858,54421.42477224001
2023-10-19,02:43:06.000,292,11056083,-795,0,1697683385,13032.698822069993,92.66990685000201,54421.46669496
2023-10-19,02:43:07.000,292,11056091,-795,0,1697683386,13032.638195279993,92.67695598000137,54421.3409268
2023-10-19,02:43:08.000,292,11056082,-795,0,1697683387,13032.644931589988,92.71220162999816,54421.31996544
2023-10-19,02:43:09.000,292,11056077,-795,0,1697683388,13032.685349449988,92.7192507600048,54421.480669200006
2023-10-19,02:43:10.000,292,11056115,-795,0,1697683389,13032.752712549998,92.76859467000031,54421.480669200006
2023-10-19,02:43:11.000,292,11056058,-795,0,1697683390,13032.759448859993,92.76154554000095,54421.39682376
2023-10-19,02:43:12.000,292,11056023,-795,0,1697683391,13032.813339339998,92.78974205999839,54421.41778512
2023-10-19,02:43:13.000,292,11056062,-795,0,1697683392,13032.766185169989,92.84613510000054,54421.312978320006
2023-10-19,02:43:14.000,292,11056058,-795,0,1697683393,13032.826811959989,92.83908597000118,54421.33393968001
2023-10-19,02:43:15.000,292,11056089,-795,0,1697683394,13032.914383989999,92.86023335999926,54421.36887528
2023-10-19,02:43:16.000,292,11056092,-795,0,1697683395,13032.887438749989,92.93072466000012,54421.30599120001
2023-10-19,02:43:17.000,292,11056065,-795,0,1697683396,13032.873966129999,92.93777378999948,54421.29900408
2023-10-19,02:43:18.000,292,11056097,-795,0,1697683397,13032.894175059999,93.00121596000099,54421.264068480006
2023-10-19,02:43:19.000,292,11056102,-795,0,1697683398,13032.934592919999,93.02941247999843,54421.35490104001
2023-10-19,02:43:20.000,292,11056034,-795,0,1697683399,13032.934592919999,93.04351074000442,54421.32695256
2023-10-19,02:43:21.000,292,11056103,-795,0,1697683400,13032.921120299994,93.07875639000122,54421.25708136001
2023-10-19,02:43:22.000,292,11056096,-795,0,1697683401,13032.894175059999,93.09285464999994,54421.35490104001
2023-10-19,02:43:23.000,292,11056120,-795,0,1697683402,13032.873966129999,93.12810030000401,54421.22214576
2023-10-19,02:43:24.000,292,11056063,-795,0,1697683403,13032.90764767999,93.18449333999888,54421.18022304
2023-10-19,02:43:25.000,292,11056081,-795,0,1697683404,13032.94806553999,93.17744420999952,54421.292016960004
2023-10-19,02:43:26.000,292,11056084,-795,0,1697683405,13032.99521971,93.18449333999888,54421.35490104001
2023-10-19,02:43:27.000,292,11056103,-795,0,1697683406,13032.914383989999,93.24088638000103,54421.25009424
2023-10-19,02:43:28.000,292,11056066,-795,0,1697683407,13032.894175059999,93.24793551000039,54421.25009424
2023-10-19,02:43:29.000,292,11056064,-795,0,1697683408,13032.900911369994,93.31842681000126,54421.36887528
2023-10-19,02:43:30.000,292,11056076,-795,0,1697683409,13032.914383989999,93.29727942000318,54421.194197280005
2023-10-19,02:43:31.000,292,11056064,-795,0,1697683410,13032.847020889989,93.29727942000318,54421.05445488
2023-10-19,02:43:32.000,292,11056124,-795,0,1697683411,13032.887438749989,93.29727942000318,54421.2011844
2023-10-19,02:43:33.000,292,11056104,-795,0,1697683412,13032.954801849999,93.34662332999869,54421.22913288
2023-10-19,02:43:34.000,292,11056090,-795,0,1697683413,13032.98848339999,93.38186898000276,54421.3409268
2023-10-19,02:43:35.000,292,11056078,-795,0,1697683414,13033.001956019994,93.4100655000002,54421.264068480006
2023-10-19,02:43:36.000,292,11056035,-795,0,1697683415,13032.99521971,93.41711462999956,54421.30599120001
2023-10-19,02:43:37.000,292,11056091,-795,0,1697683416,13032.961538159994,93.46645854000235,54421.18721016001
2023-10-19,02:43:38.000,292,11056057,-795,0,1697683417,13033.00869232999,93.5087533199985,54421.20817152
2023-10-19,02:43:39.000,292,11056064,-795,0,1697683418,13033.022164949994,93.52990071000386,54421.243107120004
2023-10-19,02:43:40.000,292,11056087,-795,0,1697683419,13033.03563757,93.58629374999873,54421.29900408
2023-10-19,02:43:41.000,292,11056054,-795,0,1697683420,13033.07605543,93.61449027000344,54421.31996544
2023-10-19,02:43:42.000,292,11056093,-795,0,1697683421,13033.07605543,93.67088330999832,54421.28502984001
2023-10-19,02:43:43.000,292,11056108,-795,0,1697683422,13033.123209599995,93.68498157000431,54421.2710556
2023-10-19,02:43:44.000,292,11056069,-795,0,1697683423,13033.15689115,93.74842373999854,54421.3409268
2023-10-19,02:43:45.000,292,11056065,-795,0,1697683424,13033.15015483999,93.79776765000133,54421.264068480006
2023-10-19,02:43:46.000,292,11056082,-795,0,1697683425,13033.23099055999,93.903504599999,54421.28502984001
2023-10-19,02:43:47.000,292,11056054,-795,0,1697683426,13033.23772687,94.02333981000265,54421.22214576
2023-10-19,02:43:48.000,292,11056033,-795,0,1697683427,13033.305089969996,94.10792937000224,54421.2011844
2023-10-19,02:43:49.000,292,11056066,-795,0,1697683428,13033.527388199996,94.1784206700031,54421.35490104001
2023-10-19,02:43:50.000,292,11056146,-795,0,1697683429,13033.716004879992,94.14317501999903,54421.36887528
2023-10-19,02:43:51.000,292,11056126,-795,0,1697683430,13033.783367980002,94.07268371999817,54421.410798000004
2023-10-19,02:43:52.000,292,11056052,-795,0,1697683431,13033.817049529993,94.00924155000394,54421.4457336
2023-10-19,02:43:53.000,292,11056112,-795,0,1697683432,13033.756422739993,94.03743807000137,54421.31996544
2023-10-19,02:43:54.000,292,11056066,-795,0,1697683433,13033.742950120002,94.05858545999945,54421.38983664
2023-10-19,02:43:55.000,292,11056051,-795,0,1697683434,13033.749686429997,94.10088024000288,54421.40381088001
2023-10-19,02:43:56.000,292,11056068,-795,0,1697683435,13033.756422739993,94.14317501999903,54421.48765632
2023-10-19,02:43:57.000,292,11056039,-795,0,1697683436,13033.796840599993,94.19251893000182,54421.38983664
2023-10-19,02:43:58.000,292,11056089,-795,0,1697683437,13033.857467389993,94.23481370999798,54421.529579040005
2023-10-19,02:43:59.000,292,11056082,-795,0,1697683438,13033.938303109993,94.29120675000013,54421.57150176001
2023-10-19,02:44:00.000,292,11056082,-795,0,1697683439,13033.965248349989,94.3123541399982,54421.57150176001
2023-10-19,02:44:01.000,292,11056103,-795,0,1697683440,13033.924830489988,94.36874718000036,54421.585476
2023-10-19,02:44:02.000,292,11056058,-795,0,1697683441,13034.012402519998,94.41809109000314,54421.67630856
2023-10-19,02:44:03.000,292,11056089,-795,0,1697683442,13033.998929899994,94.48858239000401,54421.53656616
2023-10-19,02:44:04.000,292,11056052,-795,0,1697683443,13034.032611449999,94.48858239000401,54421.56451464
2023-10-19,02:44:05.000,292,11056076,-795,0,1697683444,13034.079765619994,94.56612282000424,54421.70425704
2023-10-19,02:44:06.000,292,11056097,-795,0,1697683445,13034.14712871999,94.6084176000004,54421.80906384001
2023-10-19,02:44:07.000,292,11056093,-795,0,1697683446,13034.16733764999,94.68595803000062,54421.7252184
2023-10-19,02:44:08.000,292,11056070,-795,0,1697683447,13034.174073959999,94.68595803000062,54421.63438584
2023-10-19,02:44:09.000,292,11056116,-795,0,1697683448,13034.21449182,94.80579324000428,54421.71124416
2023-10-19,02:44:10.000,292,11056115,-795,0,1697683449,13034.25490968,94.79874410999764,54421.80207672
2023-10-19,02:44:11.000,292,11056116,-795,0,1697683450,13034.322272779995,94.85513714999979,54421.78111536
2023-10-19,02:44:12.000,292,11056055,-795,0,1697683451,13034.32900908999,94.92562845000066,54421.73919264001
2023-10-19,02:44:13.000,292,11056120,-795,0,1697683452,13034.382899569995,94.93267758000002,54421.80906384001
2023-10-19,02:44:14.000,292,11056065,-795,0,1697683453,13034.483944219995,94.9538249699981,54421.94880624
2023-10-19,02:44:15.000,292,11056082,-795,0,1697683454,13034.564779939996,94.96792323000409,54421.99771608
2023-10-19,02:44:16.000,292,11056045,-795,0,1697683455,13034.571516249991,94.99611975000153,54422.02566456001
2023-10-19,02:44:17.000,292,11056130,-795,0,1697683456,13034.605197799996,95.01021801000024,54421.913870640004
2023-10-19,02:44:18.000,292,11056106,-795,0,1697683457,13034.712978759992,95.04546366000432,54421.9697676
2023-10-19,02:44:19.000,292,11056091,-795,0,1697683458,13034.793814479992,95.0666110500024,54422.06060016
2023-10-19,02:44:20.000,292,11056046,-795,0,1697683459,13034.840968650002,95.05956192000303,54422.06060016
2023-10-19,02:44:21.000,292,11056083,-795,0,1697683460,13034.948749609997,95.1300532200039,54422.13745848
2023-10-19,02:44:22.000,292,11056079,-795,0,1697683461,13035.043057950003,95.10185669999919,54422.18636832
2023-10-19,02:44:23.000,292,11056085,-795,0,1697683462,13035.137366289993,95.11595495999791,54422.06758728
2023-10-19,02:44:24.000,292,11056052,-795,0,1697683463,13035.299037729994,95.15120061000198,54422.20732968
2023-10-19,02:44:25.000,292,11056116,-795,0,1697683464,13035.319246659994,95.17234800000006,54422.14444560001
2023-10-19,02:44:26.000,292,11056085,-795,0,1697683465,13035.44723654999,95.14415148000262,54422.23527816
2023-10-19,02:44:27.000,292,11056112,-795,0,1697683466,13035.46744547999,95.20759365000413,54422.26322664001
2023-10-19,02:44:28.000,292,11056112,-795,0,1697683467,13035.56849012999,95.20759365000413,54422.32611072
2023-10-19,02:44:29.000,292,11056085,-795,0,1697683468,13035.66953477999,95.23579017000156,54422.27720088
2023-10-19,02:44:30.000,292,11056089,-795,0,1697683469,13035.858151460001,95.20759365000413,54422.535724320005
2023-10-19,02:44:31.000,292,11056080,-795,0,1697683470,13035.885096699996,95.21464278000349,54422.584634160004
2023-10-19,02:44:32.000,292,11056055,-795,0,1697683471,13035.871624079991,95.30628147000243,54422.55668568001
2023-10-19,02:44:33.000,292,11056057,-795,0,1697683472,13036.019822900002,95.25693755999964,54422.4938016
2023-10-19,02:44:34.000,292,11056152,-795,0,1697683473,13036.066977069997,95.25693755999964,54422.52873720001
2023-10-19,02:44:35.000,292,11056069,-795,0,1697683474,13036.134340169992,95.2287410400022,54422.54271144
2023-10-19,02:44:36.000,292,11056071,-795,0,1697683475,13036.242121130002,95.25693755999964,54422.54271144
2023-10-19,02:44:37.000,292,11056050,-795,0,1697683476,13036.282538990003,95.263986689999,54422.47982736001
2023-10-19,02:44:38.000,292,11056092,-795,0,1697683477,13036.376847329993,95.2287410400022,54422.59162128
2023-10-19,02:44:39.000,292,11056081,-795,0,1697683478,13036.498100909994,95.2287410400022,54422.73136368
2023-10-19,02:44:40.000,292,11056096,-795,0,1697683479,13036.619354489994,95.20054452000477,54422.74533792001
2023-10-19,02:44:41.000,292,11056093,-795,0,1697683480,13036.63282711,95.23579017000156,54422.78027352
2023-10-19,02:44:42.000,292,11056042,-795,0,1697683481,13036.74734437999,95.20054452000477,54422.773286400006
2023-10-19,02:44:43.000,292,11056086,-795,0,1697683482,13036.78776223999,95.22169191000285,54422.7383508
2023-10-19,02:44:44.000,292,11056097,-795,0,1697683483,13036.8955432,95.20759365000413,54422.752325040005
2023-10-19,02:44:45.000,292,11056070,-795,0,1697683484,13037.023533089996,95.19349538999813,54422.93399016001
2023-10-19,02:44:46.000,292,11056068,-795,0,1697683485,13037.070687259991,95.17234800000006,54422.9479644
2023-10-19,02:44:47.000,292,11056065,-795,0,1697683486,13037.131314049991,95.15120061000198,54422.95495152
2023-10-19,02:44:48.000,292,11056073,-795,0,1697683487,13037.158259290001,95.1652988700007,54422.89206744001
2023-10-19,02:44:49.000,292,11056091,-795,0,1697683488,13037.272776559992,95.12300409000454,54422.93399016001
2023-10-19,02:44:50.000,292,11056080,-795,0,1697683489,13037.360348590002,95.12300409000454,54422.92700304
2023-10-19,02:44:51.000,292,11056052,-795,0,1697683490,13037.400766450002,95.1300532200039,54423.038796960005
2023-10-19,02:44:52.000,292,11056125,-795,0,1697683491,13037.481602170003,95.1652988700007,54423.01084848001
2023-10-19,02:44:53.000,292,11056106,-795,0,1697683492,13037.481602170003,95.19349538999813,54423.136616640004
2023-10-19,02:44:54.000,292,11056092,-795,0,1697683493,13037.602855749989,95.17234800000006,54423.304307520004
2023-10-19,02:44:55.000,292,11056049,-795,0,1697683494,13037.650009919998,95.15824974000134,54423.34623024001
2023-10-19,02:44:56.000,292,11056057,-795,0,1697683495,13037.676955159994,95.18644625999877,54423.39514008001
2023-10-19,02:44:57.000,292,11056108,-795,0,1697683496,13037.670218849998,95.14415148000262,54423.33924312
2023-10-19,02:44:58.000,292,11056053,-795,0,1697683497,13037.730845639999,95.14415148000262,54423.35321736
2023-10-19,02:44:59.000,292,11056041,-795,0,1697683498,13037.791472429999,95.14415148000262,54423.47898552
2023-10-19,02:45:00.000,292,11056045,-795,0,1697683499,13037.82515397999,95.08775844000047,54423.51392112001
2023-10-19,02:45:01.000,292,11056076,-795,0,1697683500,13037.83189029,95.09480756999983,54423.52090824
2023-10-19,02:45:02.000,292,11056069,-795,0,1697683501,13037.88578076999,95.01021801000024,54423.51392112001
2023-10-19,02:45:03.000,292,11056070,-795,0,1697683502,13037.9733528,94.9538249699981,54423.53488248001
2023-10-19,02:45:04.000,292,11056045,-795,0,1697683503,13038.06766113999,94.9185793200013,54423.54885672
2023-10-19,02:45:05.000,292,11056053,-795,0,1697683504,13038.141760549996,94.91153019000194,54423.52090824
2023-10-19,02:45:06.000,292,11056082,-795,0,1697683505,13038.283223059996,94.98202149000281,54423.55584384
2023-10-19,02:45:07.000,292,11056075,-795,0,1697683506,13038.202387339996,94.99611975000153,54423.506934
2023-10-19,02:45:08.000,292,11056084,-795,0,1697683507,13038.296695680001,95.00316888000089,54423.639689280004
2023-10-19,02:45:09.000,292,11056106,-795,0,1697683508,13038.276486750001,94.97497236000345,54423.83532864
2023-10-19,02:45:10.000,292,11056102,-795,0,1697683509,13038.296695680001,94.94677583999874,54423.84930288001
2023-10-19,02:45:11.000,292,11056119,-795,0,1697683510,13038.364058779996,94.86218627999915,54423.975071040004
2023-10-19,02:45:12.000,292,11056063,-795,0,1697683511,13038.364058779996,94.82694063000235,54423.91917408001
2023-10-19,02:45:13.000,292,11056069,-795,0,1697683512,13038.370795089992,94.76349846000085,54423.95410968
2023-10-19,02:45:14.000,292,11056080,-795,0,1697683513,13038.370795089992,94.73530194000341,54423.87026424001
2023-10-19,02:45:15.000,292,11056051,-795,0,1697683514,13038.350586159992,94.72120368000469,54423.83532864
2023-10-19,02:45:16.000,292,11056080,-795,0,1697683515,13038.411212949992,94.7071054199987,54423.9610968
2023-10-19,02:45:17.000,292,11056063,-795,0,1697683516,13038.478576050002,94.62251585999911,54423.96808392001
2023-10-19,02:45:18.000,292,11056105,-795,0,1697683517,13038.471839739992,94.60136847000103,54423.98205816
2023-10-19,02:45:19.000,292,11056090,-795,0,1697683518,13038.525730219997,94.53792629999953,54423.926161200005
2023-10-19,02:45:20.000,292,11056038,-795,0,1697683519,13038.606565939997,94.4603858699993,54423.98205816
2023-10-19,02:45:21.000,292,11056051,-795,0,1697683520,13038.593093319992,94.45333673999994,54423.89821272001
2023-10-19,02:45:22.000,292,11056096,-795,0,1697683521,13038.599829630002,94.38989456999843,54424.01699376001
2023-10-19,02:45:23.000,292,11056068,-795,0,1697683522,13038.613302249993,94.36874718000036,54424.05192936
2023-10-19,02:45:24.000,292,11056116,-795,0,1697683523,13038.626774869997,94.29825587999949,54424.044942240005
2023-10-19,02:45:25.000,292,11056113,-795,0,1697683524,13038.613302249993,94.34055066000292,54423.95410968
2023-10-19,02:45:26.000,292,11056143,-795,0,1697683525,13038.768237379998,94.27710849000141,54424.21962024
2023-10-19,02:45:27.000,292,11056016,-795,0,1697683526,13038.774973689993,94.23481370999798,54424.1707104
2023-10-19,02:45:28.000,292,11056024,-795,0,1697683527,13038.828864169998,94.1784206700031,54424.19865888
2023-10-19,02:45:29.000,292,11056084,-795,0,1697683528,13038.774973689993,94.19251893000182,54424.093852080005
2023-10-19,02:45:30.000,292,11056062,-795,0,1697683529,13038.862545719989,94.1502241499984,54424.19167176
2023-10-19,02:45:31.000,292,11056057,-795,0,1697683530,13038.923172509989,94.08678198000416,54424.21962024
2023-10-19,02:45:32.000,292,11056044,-795,0,1697683531,13038.950117749999,94.05858545999945,54424.15673616001
2023-10-19,02:45:33.000,292,11056088,-795,0,1697683532,13038.923172509989,94.00219242000458,54424.05891648
2023-10-19,02:45:34.000,292,11056055,-795,0,1697683533,13039.158943359995,93.98104502999922,54424.30346568001
2023-10-19,02:45:35.000,292,11056061,-795,0,1697683534,13039.259988009995,93.94579938000243,54424.35237552001
2023-10-19,02:45:36.000,292,11056057,-795,0,1697683535,13039.340823729995,93.89645546999964,54424.310452800004
2023-10-19,02:45:37.000,292,11056066,-795,0,1697683536,13039.35429635,93.89645546999964,54424.1707104
2023-10-19,02:45:38.000,292,11056084,-795,0,1697683537,13039.381241589996,93.82596416999877,54424.22660736
2023-10-19,02:45:39.000,292,11056111,-795,0,1697683538,13039.536176720001,93.78366939000261,54424.310452800004
2023-10-19,02:45:40.000,292,11056055,-795,0,1697683539,13039.576594580001,93.72727635000047,54424.331414160006
2023-10-19,02:45:41.000,292,11056088,-795,0,1697683540,13039.650693989992,93.69203070000367,54424.3453884
2023-10-19,02:45:42.000,292,11056073,-795,0,1697683541,13039.704584469997,93.62858853000216,54424.31743992
2023-10-19,02:45:43.000,292,11056089,-795,0,1697683542,13039.812365429992,93.53694984000322,54424.28250432001
2023-10-19,02:45:44.000,292,11056067,-795,0,1697683543,13039.899937460003,93.45940941000299,54424.212633120005
2023-10-19,02:45:45.000,292,11056095,-795,0,1697683544,13040.027927349998,93.38891811000212,54424.26853008
2023-10-19,02:45:46.000,292,11056104,-795,0,1697683545,13040.169389859999,93.4100655000002,54424.30346568001
2023-10-19,02:45:47.000,292,11056066,-795,0,1697683546,13040.196335099994,93.48055680000107,54424.31743992
2023-10-19,02:45:48.000,292,11056096,-795,0,1697683547,13040.176126169994,93.43826202000491,54424.28949144
2023-10-19,02:45:49.000,292,11056073,-795,0,1697683548,13040.149180929999,93.43121288999828,54424.25455584001
2023-10-19,02:45:50.000,292,11056081,-795,0,1697683549,13040.26369819999,93.33957419999933,54424.53404064
2023-10-19,02:45:51.000,292,11056078,-795,0,1697683550,13040.30411605999,93.33957419999933,54424.54102776001
2023-10-19,02:45:52.000,292,11056060,-795,0,1697683551,13040.3310613,93.27613202999783,54424.52006640001
2023-10-19,02:45:53.000,292,11056075,-795,0,1697683552,13040.31085237,93.24088638000103,54424.45718232
2023-10-19,02:45:54.000,292,11056089,-795,0,1697683553,13040.358006539995,93.2126898600036,54424.52006640001
2023-10-19,02:45:55.000,292,11056092,-795,0,1697683554,13040.378215469995,93.17039508000016,54424.596924720005
2023-10-19,02:45:56.000,292,11056024,-795,0,1697683555,13040.40516070999,93.0999037799993,54424.58295048
2023-10-19,02:45:57.000,292,11056098,-795,0,1697683556,13040.45231488,93.09285464999994,54424.548014880005
2023-10-19,02:45:58.000,292,11056053,-795,0,1697683557,13040.50620535999,93.05055987000378,54424.596924720005
2023-10-19,02:45:59.000,292,11056041,-795,0,1697683558,13040.59377739,93.04351074000442,54424.67378304
2023-10-19,02:46:00.000,292,11056088,-795,0,1697683559,13040.681349419996,93.00121596000099,54424.68077016
2023-10-19,02:46:01.000,292,11056069,-795,0,1697683560,13040.67461311,92.98006857000291,54424.63884744001
2023-10-19,02:46:02.000,292,11056027,-795,0,1697683561,13040.728503589991,92.92367553000076,54424.65282168
2023-10-19,02:46:03.000,292,11056105,-795,0,1697683562,13040.708294659991,92.92367553000076,54424.61788608001
2023-10-19,02:46:04.000,292,11056067,-795,0,1697683563,13040.735239900001,92.88842988000397,54424.645834560004
2023-10-19,02:46:05.000,292,11056129,-795,0,1697683564,13040.836284550001,92.89547901000333,54424.78557696001
2023-10-19,02:46:06.000,292,11056084,-795,0,1697683565,13040.890175029992,92.87433161999797,54424.78557696001
2023-10-19,02:46:07.000,292,11056100,-795,0,1697683566,13040.896911340002,92.88842988000397,54424.77858984001
2023-10-19,02:46:08.000,292,11056091,-795,0,1697683567,13040.863229789997,92.90252814000269,54424.65980880001
2023-10-19,02:46:09.000,292,11056049,-795,0,1697683568,13040.903647649997,92.94482291999884,54424.70871864001
2023-10-19,02:46:10.000,292,11056095,-795,0,1697683569,13040.890175029992,92.93072466000012,54424.7995512
2023-10-19,02:46:11.000,292,11056078,-795,0,1697683570,13040.795866690001,92.90252814000269,54424.72968
2023-10-19,02:46:12.000,292,11056074,-795,0,1697683571,13040.741976209996,92.8531842299999,54424.65980880001
2023-10-19,02:46:13.000,292,11056008,-795,0,1697683572,13040.688085729991,92.76154554000095,54424.70871864001
2023-10-19,02:46:14.000,292,11056064,-795,0,1697683573,13040.789130379992,92.6064646800005,54424.77160272
2023-10-19,02:46:15.000,292,11056125,-795,0,1697683574,13040.971010749992,92.51482599000155,54424.75762848001
2023-10-19,02:46:16.000,292,11056075,-795,0,1697683575,13041.058582780002,92.55712076999771,54424.834486800006
2023-10-19,02:46:17.000,292,11056066,-795,0,1697683576,13040.984483369997,92.65580859000329,54424.78557696001
2023-10-19,02:46:18.000,292,11056068,-795,0,1697683577,13040.984483369997,92.74039815000287,54424.75762848001
2023-10-19,02:46:19.000,292,11056112,-795,0,1697683578,13040.984483369997,92.80384032000438,54424.84846104
2023-10-19,02:46:20.000,292,11056128,-795,0,1697683579,13041.004692299997,92.8531842299999,54424.90435800001
2023-10-19,02:46:21.000,292,11056084,-795,0,1697683580,13040.937329200002,92.86728248999862,54424.932306480005
2023-10-19,02:46:22.000,292,11056104,-795,0,1697683581,13040.903647649997,92.90252814000269,54424.97422920001
2023-10-19,02:46:23.000,292,11056088,-795,0,1697683582,13040.795866690001,92.90957727000205,54424.94628072001
2023-10-19,02:46:24.000,292,11056065,-795,0,1697683583,13040.721767279996,92.93072466000012,54424.99519056001
2023-10-19,02:46:25.000,292,11056116,-795,0,1697683584,13040.667876799991,92.97301944000355,54424.99519056001
2023-10-19,02:46:26.000,292,11056076,-795,0,1697683585,13040.620722629996,92.9518720499982,54424.98820344
2023-10-19,02:46:27.000,292,11056062,-795,0,1697683586,13040.519677979995,92.97301944000355,54424.883396640005
2023-10-19,02:46:28.000,292,11056054,-795,0,1697683587,13040.49273274,92.97301944000355,54424.9392936
2023-10-19,02:46:29.000,292,11056101,-795,0,1697683588,13040.51294167,93.01531421999971,54425.06506176
2023-10-19,02:46:30.000,292,11056085,-795,0,1697683589,13040.47252381,93.02941247999843,54425.09301024001
2023-10-19,02:46:31.000,292,11056114,-795,0,1697683590,13040.41189702,93.05055987000378,54425.12095872001
2023-10-19,02:46:32.000,292,11056096,-795,0,1697683591,13040.378215469995,93.05760900000314,54425.08602312
2023-10-19,02:46:33.000,292,11056087,-795,0,1697683592,13040.236752959994,93.08580552000058,54424.981216320004
2023-10-19,02:46:34.000,292,11056101,-795,0,1697683593,13040.155917239994,93.09285464999994,54424.80653832001
2023-10-19,02:46:35.000,292,11056112,-795,0,1697683594,13040.169389859999,93.08580552000058,54425.0091648
2023-10-19,02:46:36.000,292,11056071,-795,0,1697683595,13040.108763069999,93.11400203999801,54424.97422920001
2023-10-19,02:46:37.000,292,11056084,-795,0,1697683596,13040.000982109988,93.15629682000144,54424.87640952001
2023-10-19,02:46:38.000,292,11056061,-795,0,1697683597,13039.947091629998,93.15629682000144,54424.84147392
2023-10-19,02:46:39.000,292,11056058,-795,0,1697683598,13039.960564249988,93.1633459500008,54424.89737088
2023-10-19,02:46:40.000,292,11056123,-795,0,1697683599,13039.913410079993,93.22678812000231,54424.8694224
2023-10-19,02:46:41.000,292,11056051,-795,0,1697683600,13039.825838049997,93.17744420999952,54424.8694224
2023-10-19,02:46:42.000,292,11056087,-795,0,1697683601,13039.812365429992,93.21973899000295,54424.80653832001
2023-10-19,02:46:43.000,292,11056093,-795,0,1697683602,13039.711320779992,93.24793551000039,54424.75064136
2023-10-19,02:46:44.000,292,11056087,-795,0,1697683603,13039.650693989992,93.24088638000103,54424.68077016
2023-10-19,02:46:45.000,292,11056075,-795,0,1697683604,13039.657430300002,93.29023029000382,54424.78557696001
2023-10-19,02:46:46.000,292,11056077,-795,0,1697683605,13039.643957679997,93.30432855000254,54424.77858984001
2023-10-19,02:46:47.000,292,11056092,-795,0,1697683606,13039.590067199992,93.24793551000039,54424.72269288
2023-10-19,02:46:48.000,292,11056050,-795,0,1697683607,13039.489022549991,93.2620337699991,54424.645834560004
2023-10-19,02:46:49.000,292,11056024,-795,0,1697683608,13039.515967790001,93.3113776800019,54424.68077016
2023-10-19,02:46:50.000,292,11056097,-795,0,1697683609,13039.502495169996,93.29023029000382,54424.68077016
2023-10-19,02:46:51.000,292,11056071,-795,0,1697683610,13039.43513207,93.32547594000062,54424.666795920006
2023-10-19,02:46:52.000,292,11056078,-795,0,1697683611,13039.36776896999,93.32547594000062,54424.57596336
2023-10-19,02:46:53.000,292,11056123,-795,0,1697683612,13039.33408742,93.34662332999869,54424.58295048
2023-10-19,02:46:54.000,292,11056083,-795,0,1697683613,13039.320614799995,93.35367245999805,54424.555002
2023-10-19,02:46:55.000,292,11056132,-795,0,1697683614,13039.32735110999,93.36777072000405,54424.60391184
2023-10-19,02:46:56.000,292,11056095,-795,0,1697683615,13039.27346063,93.38186898000276,54424.52705352
2023-10-19,02:46:57.000,292,11056075,-795,0,1697683616,13039.19262491,93.38891811000212,54424.380324000005
2023-10-19,02:46:58.000,292,11056091,-795,0,1697683617,13039.17241598,93.39596724000148,54424.37333688001
2023-10-19,02:46:59.000,292,11056121,-795,0,1697683618,13039.138734429995,93.38891811000212,54424.35237552001
2023-10-19,02:47:00.000,292,11056100,-795,0,1697683619,13039.18588859999,93.35367245999805,54424.4152596
2023-10-19,02:47:01.000,292,11056083,-795,0,1697683620,13039.138734429995,93.41711462999956,54424.37333688001
2023-10-19,02:47:02.000,292,11056093,-795,0,1697683621,13039.138734429995,93.38891811000212,54424.331414160006
2023-10-19,02:47:03.000,292,11056031,-795,0,1697683622,13039.057898709994,93.39596724000148,54424.25455584001
2023-10-19,02:47:04.000,292,11056060,-795,0,1697683623,13039.08484394999,93.40301637000084,54424.31743992
2023-10-19,02:47:05.000,292,11056080,-795,0,1697683624,13039.010744539999,93.43121288999828,54424.19865888
2023-10-19,02:47:06.000,292,11056044,-795,0,1697683625,13038.96359036999,93.44531115000427,54424.1707104
2023-10-19,02:47:07.000,292,11056120,-795,0,1697683626,13038.869282029998,93.46645854000235,54424.05192936
2023-10-19,02:47:08.000,292,11056085,-795,0,1697683627,13038.774973689993,93.45940941000299,54423.98205816
2023-10-19,02:47:09.000,292,11056093,-795,0,1697683628,13038.849073099998,93.48055680000107,54424.1008392
2023-10-19,02:47:10.000,292,11056073,-795,0,1697683629,13038.869282029998,93.45940941000299,54424.14974904
2023-10-19,02:47:11.000,292,11056051,-795,0,1697683630,13038.889490959999,93.46645854000235,54424.19167176
2023-10-19,02:47:12.000,292,11056065,-795,0,1697683631,13038.896227269994,93.49465505999979,54424.07289072
2023-10-19,02:47:13.000,292,11056110,-795,0,1697683632,13038.815391549993,93.49465505999979,54424.030968
2023-10-19,02:47:14.000,292,11056056,-795,0,1697683633,13038.842336789989,93.51580244999786,54423.95410968
2023-10-19,02:47:15.000,292,11056126,-795,0,1697683634,13038.849073099998,93.53694984000322,54424.08686496001
2023-10-19,02:47:16.000,292,11056069,-795,0,1697683635,13038.828864169998,93.56514636000065,54424.142761920004
2023-10-19,02:47:17.000,292,11056122,-795,0,1697683636,13038.828864169998,93.6215394000028,54424.08686496001
2023-10-19,02:47:18.000,292,11056054,-795,0,1697683637,13038.855809409994,93.63563766000152,54423.93314832
2023-10-19,02:47:19.000,292,11056096,-795,0,1697683638,13038.882754649989,93.6215394000028,54423.975071040004
2023-10-19,02:47:20.000,292,11056059,-795,0,1697683639,13038.849073099998,93.64268679000088,54423.91218696
2023-10-19,02:47:21.000,292,11056121,-795,0,1697683640,13038.849073099998,93.68498157000431,54423.94712256001
2023-10-19,02:47:22.000,292,11056097,-795,0,1697683641,13038.896227269994,93.69203070000367,54423.94712256001
2023-10-19,02:47:23.000,292,11056083,-795,0,1697683642,13038.855809409994,93.69907983000303,54423.828341520006
2023-10-19,02:47:24.000,292,11056046,-795,0,1697683643,13038.835600479993,93.71317809000175,54423.77943168001
2023-10-19,02:47:25.000,292,11056101,-795,0,1697683644,13038.936645129994,93.73432547999982,54423.877251360005
2023-10-19,02:47:26.000,292,11056090,-795,0,1697683645,13038.950117749999,93.7695711300039,54423.89821272001
2023-10-19,02:47:27.000,292,11056099,-795,0,1697683646,13038.997271919994,93.78366939000261,54423.90519984
2023-10-19,02:47:28.000,292,11056014,-795,0,1697683647,13039.00400822999,93.78366939000261,54423.88423848
2023-10-19,02:47:29.000,292,11056076,-795,0,1697683648,13038.96359036999,93.82596416999877,54423.709560480005
2023-10-19,02:47:30.000,292,11056032,-795,0,1697683649,13038.950117749999,93.84006243000476,54423.77244456001
2023-10-19,02:47:31.000,292,11056089,-795,0,1697683650,13039.00400822999,93.8682589500022,54423.84231576
2023-10-19,02:47:32.000,292,11056043,-795,0,1697683651,13038.970326679999,93.84711156000412,54423.7864188
2023-10-19,02:47:33.000,292,11056095,-795,0,1697683652,13038.990535609999,93.86120982000284,54423.807380160004
2023-10-19,02:47:34.000,292,11056130,-795,0,1697683653,13039.030953469999,93.88940634000028,54423.88423848
2023-10-19,02:47:35.000,292,11056068,-795,0,1697683654,13038.855809409994,93.88235721000092,54423.877251360005
2023-10-19,02:47:36.000,292,11056074,-795,0,1697683655,13038.916436199994,93.91055372999836,54423.807380160004
2023-10-19,02:47:37.000,292,11056092,-795,0,1697683656,13038.916436199994,93.8682589500022,54423.73052184001
2023-10-19,02:47:38.000,292,11056082,-795,0,1697683657,13038.909699889999,93.89645546999964,54423.7165476
2023-10-19,02:47:39.000,292,11056076,-795,0,1697683658,13038.916436199994,93.903504599999,54423.7165476
2023-10-19,02:47:40.000,292,11056102,-795,0,1697683659,13038.96359036999,93.84711156000412,54423.82135440001
2023-10-19,02:47:41.000,292,11056059,-795,0,1697683660,13038.956854059994,93.85416069000348,54423.73750896
2023-10-19,02:47:42.000,292,11056092,-795,0,1697683661,13038.990535609999,93.85416069000348,54423.84231576
2023-10-19,02:47:43.000,292,11056076,-795,0,1697683662,13039.04442608999,93.81186591000005,54423.7864188
2023-10-19,02:47:44.000,292,11056044,-795,0,1697683663,13039.017480849994,93.81891503999941,54423.84930288001
2023-10-19,02:47:45.000,292,11056067,-795,0,1697683664,13039.04442608999,93.81891503999941,54423.73052184001
2023-10-19,02:47:46.000,292,11056120,-795,0,1697683665,13039.08484394999,93.85416069000348,54423.81436728
2023-10-19,02:47:47.000,292,11056092,-795,0,1697683666,13039.07137133,93.79071852000197,54423.66763776
2023-10-19,02:47:48.000,292,11056068,-795,0,1697683667,13039.11178919,93.84006243000476,54423.65366352001
2023-10-19,02:47:49.000,292,11056093,-795,0,1697683668,13039.138734429995,93.82596416999877,54423.66763776
2023-10-19,02:47:50.000,292,11056137,-795,0,1697683669,13039.27346063,93.83301329999813,54423.84231576
2023-10-19,02:47:51.000,292,11056098,-795,0,1697683670,13039.320614799995,93.79776765000133,54423.807380160004
2023-10-19,02:47:52.000,292,11056062,-795,0,1697683671,13039.31387849,93.82596416999877,54423.94712256001
2023-10-19,02:47:53.000,292,11056111,-795,0,1697683672,13039.300405869995,93.80481678000069,54423.81436728
2023-10-19,02:47:54.000,292,11056057,-795,0,1697683673,13039.22630645999,93.82596416999877,54423.7864188
2023-10-19,02:47:55.000,292,11056047,-795,0,1697683674,13039.29366956,93.79776765000133,54423.75148320001
2023-10-19,02:47:56.000,292,11056093,-795,0,1697683675,13039.26672431999,93.80481678000069,54423.828341520006
2023-10-19,02:47:57.000,292,11056109,-795,0,1697683676,13039.24651538999,93.78366939000261,54423.73052184001
2023-10-19,02:47:58.000,292,11056096,-795,0,1697683677,13039.239779079995,93.79776765000133,54423.7864188
2023-10-19,02:47:59.000,292,11056101,-795,0,1697683678,13039.259988009995,93.79776765000133,54423.84231576
2023-10-19,02:48:00.000,292,11056089,-795,0,1697683679,13039.239779079995,93.84711156000412,54423.74449608
2023-10-19,02:48:01.000,292,11056068,-795,0,1697683680,13039.23304277,93.8682589500022,54423.67462488
2023-10-19,02:48:02.000,292,11056055,-795,0,1697683681,13039.24651538999,93.91055372999836,54423.55584384
2023-10-19,02:48:03.000,292,11056096,-795,0,1697683682,13039.38797789999,93.99514328999794,54423.62571504
2023-10-19,02:48:04.000,292,11056097,-795,0,1697683683,13039.441868379996,93.98809415999858,54423.506934
2023-10-19,02:48:05.000,292,11056089,-795,0,1697683684,13039.610276129992,94.0162906800033,54423.58379232001
2023-10-19,02:48:06.000,292,11056103,-795,0,1697683685,13039.724793399997,93.95284851000179,54423.68161200001
2023-10-19,02:48:07.000,292,11056101,-795,0,1697683686,13039.724793399997,93.84711156000412,54423.73750896
2023-10-19,02:48:08.000,292,11056048,-795,0,1697683687,13039.724793399997,93.74842373999854,54423.72353472
2023-10-19,02:48:09.000,292,11056089,-795,0,1697683688,13039.657430300002,93.81891503999941,54423.75148320001
2023-10-19,02:48:10.000,292,11056074,-795,0,1697683689,13039.603539819997,93.82596416999877,54423.709560480005
2023-10-19,02:48:11.000,292,11056133,-795,0,1697683690,13039.650693989992,93.88940634000028,54423.79340592
2023-10-19,02:48:12.000,292,11056031,-795,0,1697683691,13039.556385650001,93.87530808000156,54423.7165476
2023-10-19,02:48:13.000,292,11056106,-795,0,1697683692,13039.536176720001,93.94579938000243,54423.758470320005
2023-10-19,02:48:14.000,292,11056112,-795,0,1697683693,13039.630485059992,93.93875025000307,54423.94712256001
2023-10-19,02:48:15.000,292,11056083,-795,0,1697683694,13039.670902919992,93.95989764000115,54423.94013544001
2023-10-19,02:48:16.000,292,11056043,-795,0,1697683695,13039.677639230002,93.94579938000243,54423.89821272001
2023-10-19,02:48:17.000,292,11056106,-795,0,1697683696,13039.664166609997,93.95284851000179,54423.82135440001
2023-10-19,02:48:18.000,292,11056042,-795,0,1697683697,13039.731529709992,93.98809415999858,54423.87026424001
2023-10-19,02:48:19.000,292,11056041,-795,0,1697683698,13039.785420189997,93.97399589999986,54423.95410968
2023-10-19,02:48:20.000,292,11056084,-795,0,1697683699,13039.798892810002,93.98809415999858,54423.98205816
2023-10-19,02:48:21.000,292,11056113,-795,0,1697683700,13039.812365429992,94.04448720000073,54423.98205816
2023-10-19,02:48:22.000,292,11056096,-795,0,1697683701,13039.866255909998,94.02333981000265,54423.9610968
2023-10-19,02:48:23.000,292,11056088,-795,0,1697683702,13039.906673769998,94.0162906800033,54423.95410968
2023-10-19,02:48:24.000,292,11056077,-795,0,1697683703,13039.994245799993,94.02333981000265,54423.98904528001
2023-10-19,02:48:25.000,292,11056091,-795,0,1697683704,13039.913410079993,94.03743807000137,54423.807380160004
2023-10-19,02:48:26.000,292,11056053,-795,0,1697683705,13039.980773179988,94.00924155000394,54423.996032400006
2023-10-19,02:48:27.000,292,11056075,-795,0,1697683706,13039.980773179988,94.03038894000201,54423.926161200005
2023-10-19,02:48:28.000,292,11056075,-795,0,1697683707,13040.061608899989,94.05153633000009,54423.95410968
2023-10-19,02:48:29.000,292,11056084,-795,0,1697683708,13040.088554139998,94.05153633000009,54424.08686496001
2023-10-19,02:48:30.000,292,11056053,-795,0,1697683709,13040.20307140999,94.00924155000394,54424.08686496001
2023-10-19,02:48:31.000,292,11056145,-795,0,1697683710,13040.24348926999,94.03743807000137,54424.11481344001
2023-10-19,02:48:32.000,292,11056079,-795,0,1697683711,13040.26369819999,93.98104502999922,54424.093852080005
2023-10-19,02:48:33.000,292,11056076,-795,0,1697683712,13040.24348926999,93.98104502999922,54423.96808392001
2023-10-19,02:48:34.000,292,11056093,-795,0,1697683713,13040.277170819994,93.903504599999,54424.06590360001
2023-10-19,02:48:35.000,292,11056096,-795,0,1697683714,13040.35127023,93.95989764000115,54424.08686496001
2023-10-19,02:48:36.000,292,11056062,-795,0,1697683715,13040.256961889994,93.903504599999,54423.96808392001
2023-10-19,02:48:37.000,292,11056062,-795,0,1697683716,13040.35127023,93.87530808000156,54424.00301952
2023-10-19,02:48:38.000,292,11056101,-795,0,1697683717,13040.44557856999,93.84006243000476,54424.11481344001
2023-10-19,02:48:39.000,292,11056028,-795,0,1697683718,13040.560095839995,93.80481678000069,54424.15673616001
2023-10-19,02:48:40.000,292,11056073,-795,0,1697683719,13040.59377739,93.7554728699979,54424.212633120005
2023-10-19,02:48:41.000,292,11056080,-795,0,1697683720,13040.52641428999,93.74137460999918,54424.10782632001
2023-10-19,02:48:42.000,292,11056106,-795,0,1697683721,13040.57356846,93.67793243999768,54424.1008392
2023-10-19,02:48:43.000,292,11056097,-795,0,1697683722,13040.681349419996,93.69907983000303,54424.07289072
2023-10-19,02:48:44.000,292,11056033,-795,0,1697683723,13040.708294659991,93.64973592000024,54424.07289072
2023-10-19,02:48:45.000,292,11056084,-795,0,1697683724,13040.856493480002,93.64268679000088,54424.22660736
2023-10-19,02:48:46.000,292,11056096,-795,0,1697683725,13040.944065509997,93.59334287999809,54424.24756872
2023-10-19,02:48:47.000,292,11056103,-795,0,1697683726,13041.031637539993,93.59334287999809,54424.20564600001
2023-10-19,02:48:48.000,292,11056095,-795,0,1697683727,13041.078791710002,93.5580972300013,54424.17769752
2023-10-19,02:48:49.000,292,11056098,-795,0,1697683728,13041.179836359988,93.52990071000386,54424.23359448001
2023-10-19,02:48:50.000,292,11056058,-795,0,1697683729,13041.247199459998,93.5228515800045,54424.30346568001
2023-10-19,02:48:51.000,292,11056054,-795,0,1697683730,13041.321298869989,93.48760593000043,54424.2405816
2023-10-19,02:48:52.000,292,11056121,-795,0,1697683731,13041.42234351999,93.45940941000299,54424.212633120005
2023-10-19,02:48:53.000,292,11056089,-795,0,1697683732,13041.50317923999,93.45940941000299,54424.24756872
2023-10-19,02:48:54.000,292,11056089,-795,0,1697683733,13041.62443281999,93.43826202000491,54424.40128536001
2023-10-19,02:48:55.000,292,11056109,-795,0,1697683734,13041.718741159995,93.44531115000427,54424.46416944
2023-10-19,02:48:56.000,292,11056080,-795,0,1697683735,13041.78610425999,93.38891811000212,54424.4851308
2023-10-19,02:48:57.000,292,11056088,-795,0,1697683736,13041.839994739996,93.3748198500034,54424.28949144
2023-10-19,02:48:58.000,292,11056034,-795,0,1697683737,13041.941039389996,93.36777072000405,54424.31743992
2023-10-19,02:48:59.000,292,11056059,-795,0,1697683738,13042.028611419992,93.33957419999933,54424.45019520001
2023-10-19,02:49:00.000,292,11056166,-795,0,1697683739,13042.143128689997,93.29023029000382,54424.52705352
2023-10-19,02:49:01.000,292,11056110,-795,0,1697683740,13042.244173339997,93.30432855000254,54424.58993760001
2023-10-19,02:49:02.000,292,11056057,-795,0,1697683741,13042.331745369993,93.29727942000318,54424.548014880005
2023-10-19,02:49:03.000,292,11056105,-795,0,1697683742,13042.372163229993,93.27613202999783,54424.596924720005
2023-10-19,02:49:04.000,292,11056055,-795,0,1697683743,13042.500153119989,93.24088638000103,54424.67378304
2023-10-19,02:49:05.000,292,11056063,-795,0,1697683744,13042.506889429998,93.22678812000231,54424.56198912
2023-10-19,02:49:06.000,292,11056070,-795,0,1697683745,13042.574252529994,93.2126898600036,54424.57596336
2023-10-19,02:49:07.000,292,11056018,-795,0,1697683746,13042.607934079999,93.18449333999888,54424.61089896001
2023-10-19,02:49:08.000,292,11056061,-795,0,1697683747,13042.668560869999,93.15629682000144,54424.715705760005
2023-10-19,02:49:09.000,292,11056045,-795,0,1697683748,13042.695506109994,93.1633459500008,54424.84147392
2023-10-19,02:49:10.000,292,11056074,-795,0,1697683749,13042.78981445,93.10695290999865,54424.89038376
2023-10-19,02:49:11.000,292,11056078,-795,0,1697683750,13042.816759689995,93.12105117000465,54424.764615600005
2023-10-19,02:49:12.000,292,11056032,-795,0,1697683751,13042.897595409995,93.05760900000314,54424.883396640005
2023-10-19,02:49:13.000,292,11056088,-795,0,1697683752,13042.857177549995,93.05760900000314,54424.75762848001
2023-10-19,02:49:14.000,292,11056078,-795,0,1697683753,13042.96495850999,93.00826509000035,54424.78557696001
2023-10-19,02:49:15.000,292,11056114,-795,0,1697683754,13042.917804339995,92.98711770000227,54424.87640952001
2023-10-19,02:49:16.000,292,11056035,-795,0,1697683755,13042.958222199995,92.98006857000291,54424.91833224
2023-10-19,02:49:17.000,292,11056094,-795,0,1697683756,13042.95148589,92.92367553000076,54424.96025496
2023-10-19,02:49:18.000,292,11056112,-795,0,1697683757,13043.04579422999,92.9166264000014,54425.0091648
2023-10-19,02:49:19.000,292,11056073,-795,0,1697683758,13043.066003159991,92.9518720499982,54425.06506176
2023-10-19,02:49:20.000,292,11056034,-795,0,1697683759,13043.086212089991,92.93072466000012,54425.13493296
2023-10-19,02:49:21.000,292,11056038,-795,0,1697683760,13043.05253054,92.88138075000461,54425.12794584
2023-10-19,02:49:22.000,292,11056113,-795,0,1697683761,13043.079475779996,92.86023335999926,54425.051087520005
2023-10-19,02:49:23.000,292,11056081,-795,0,1697683762,13043.066003159991,92.86023335999926,54425.002177680006
2023-10-19,02:49:24.000,292,11056083,-795,0,1697683763,13043.066003159991,92.83203684000182,54425.02313904001
2023-10-19,02:49:25.000,292,11056068,-795,0,1697683764,13043.119893639996,92.83203684000182,54425.15589432
2023-10-19,02:49:26.000,292,11056086,-795,0,1697683765,13043.066003159991,92.78269292999903,54425.17685568
2023-10-19,02:49:27.000,292,11056092,-795,0,1697683766,13043.03232161,92.77564379999967,54425.13493296
2023-10-19,02:49:28.000,292,11056088,-795,0,1697683767,13043.05253054,92.77564379999967,54425.099997360005
2023-10-19,02:49:29.000,292,11056068,-795,0,1697683768,13043.059266849996,92.77564379999967,54425.17685568
2023-10-19,02:49:30.000,292,11056059,-795,0,1697683769,13043.079475779996,92.79679118999775,54425.20480416
2023-10-19,02:49:31.000,292,11056085,-795,0,1697683770,13043.07273947,92.83203684000182,54425.19781704
2023-10-19,02:49:32.000,292,11056080,-795,0,1697683771,13043.059266849996,92.82498771000246,54425.10698448
2023-10-19,02:49:33.000,292,11056104,-795,0,1697683772,13043.039057919996,92.78974205999839,54425.218778400005
2023-10-19,02:49:34.000,292,11056079,-795,0,1697683773,13043.079475779996,92.76859467000031,54425.37249504
2023-10-19,02:49:35.000,292,11056130,-795,0,1697683774,13043.059266849996,92.76154554000095,54425.386469280005
2023-10-19,02:49:36.000,292,11056050,-795,0,1697683775,13043.126629949991,92.76154554000095,54425.386469280005
2023-10-19,02:49:37.000,292,11056057,-795,0,1697683776,13042.917804339995,92.77564379999967,54425.337559440006
2023-10-19,02:49:38.000,292,11056062,-795,0,1697683777,13042.94474957999,92.76859467000031,54425.30961096001
2023-10-19,02:49:39.000,292,11056056,-795,0,1697683778,13042.98516743999,92.67695598000137,54425.35852080001
2023-10-19,02:49:40.000,292,11056111,-795,0,1697683779,13043.018848989996,92.66990685000201,54425.41441776
2023-10-19,02:49:41.000,292,11056086,-795,0,1697683780,13043.01211268,92.62761206999858,54425.51223744
2023-10-19,02:49:42.000,292,11056092,-795,0,1697683781,13043.05253054,92.62761206999858,54425.42839200001
2023-10-19,02:49:43.000,292,11056100,-795,0,1697683782,13043.00537636999,92.55712076999771,54425.47730184001
2023-10-19,02:49:44.000,292,11056044,-795,0,1697683783,13043.05253054,92.52892425000027,54425.49826320001
2023-10-19,02:49:45.000,292,11056072,-795,0,1697683784,13043.05253054,92.47958034000476,54425.49127608
2023-10-19,02:49:46.000,292,11056087,-795,0,1697683785,13043.01211268,92.46548207999876,54425.51223744
2023-10-19,02:49:47.000,292,11056096,-795,0,1697683786,13042.958222199995,92.43023643000197,54425.36550792
2023-10-19,02:49:48.000,292,11056070,-795,0,1697683787,13042.98516743999,92.3949907799979,54425.40044352
2023-10-19,02:49:49.000,292,11056027,-795,0,1697683788,13043.03232161,92.37384338999982,54425.59608288001
2023-10-19,02:49:50.000,292,11056092,-795,0,1697683789,13043.059266849996,92.31745034999767,54425.61704424001
2023-10-19,02:49:51.000,292,11056086,-795,0,1697683790,13043.066003159991,92.26810644000216,54425.63101848
2023-10-19,02:49:52.000,292,11056021,-795,0,1697683791,13043.126629949991,92.21171340000001,54425.505250320006
2023-10-19,02:49:53.000,292,11056079,-795,0,1697683792,13043.11315733,92.22581165999873,54425.41441776
2023-10-19,02:49:54.000,292,11056015,-795,0,1697683793,13043.173784120001,92.21171340000001,54425.505250320006
2023-10-19,02:49:55.000,292,11056016,-795,0,1697683794,13043.167047809991,92.20466427000065,54425.47730184001
2023-10-19,02:49:56.000,292,11056094,-795,0,1697683795,13043.227674599992,92.17646775000321,54425.54018592
2023-10-19,02:49:57.000,292,11056096,-795,0,1697683796,13043.220938289996,92.17646775000321,54425.603070000005
2023-10-19,02:49:58.000,292,11056071,-795,0,1697683797,13043.140102569996,92.15532035999786,54425.54717304001
2023-10-19,02:49:59.000,292,11056104,-795,0,1697683798,13043.126629949991,92.07073079999827,54425.554160160005
2023-10-19,02:50:00.000,292,11056049,-795,0,1697683799,13043.187256739991,91.95089559000189,54425.603070000005
2023-10-19,02:50:01.000,292,11056081,-795,0,1697683800,13043.261356149997,91.77466734000336,54425.54018592
2023-10-19,02:50:02.000,292,11056064,-795,0,1697683801,13043.524072239998,91.6548321299997,54425.59608288001
2023-10-19,02:50:03.000,292,11056098,-795,0,1697683802,13043.685743679998,91.66893038999842,54425.56114728
2023-10-19,02:50:04.000,292,11056076,-795,0,1697683803,13043.746370469999,91.71827430000121,54425.51223744
2023-10-19,02:50:05.000,292,11056098,-795,0,1697683804,13043.827206189999,91.78171647000272,54425.73582528
2023-10-19,02:50:06.000,292,11056059,-795,0,1697683805,13043.82046987999,91.80991299000016,54425.819670720004
2023-10-19,02:50:07.000,292,11056106,-795,0,1697683806,13043.84067880999,91.81696211999952,54425.87556768
2023-10-19,02:50:08.000,292,11056073,-795,0,1697683807,13043.84067880999,91.83810951000487,54425.89652904
2023-10-19,02:50:09.000,292,11056103,-795,0,1697683808,13043.786788329999,91.83810951000487,54425.78473512001
2023-10-19,02:50:10.000,292,11056052,-795,0,1697683809,13043.759843089989,91.81696211999952,54425.83364496001
2023-10-19,02:50:11.000,292,11056089,-795,0,1697683810,13043.827206189999,91.83106037999823,54425.9174904
2023-10-19,02:50:12.000,292,11056069,-795,0,1697683811,13043.773315709994,91.82401124999888,54425.938451760005
2023-10-19,02:50:13.000,292,11056037,-795,0,1697683812,13043.780052019989,91.78876560000208,54425.95242600001
2023-10-19,02:50:14.000,292,11056072,-795,0,1697683813,13043.854151429994,91.79581473000144,54426.05024568001
2023-10-19,02:50:15.000,292,11056069,-795,0,1697683814,13043.86088773999,91.76056908000464,54426.07819416001
2023-10-19,02:50:16.000,292,11056045,-795,0,1697683815,13043.874360359994,91.73237255999993,54426.07819416001
2023-10-19,02:50:17.000,292,11056070,-795,0,1697683816,13043.800260949989,91.74647081999865,54425.99434872
2023-10-19,02:50:18.000,292,11056044,-795,0,1697683817,13043.874360359994,91.72532343000057,54426.11312976
2023-10-19,02:50:19.000,292,11056101,-795,0,1697683818,13043.914778219994,91.69007778000378,54426.21793656001
2023-10-19,02:50:20.000,292,11056064,-795,0,1697683819,13043.887832979999,91.68302865000442,54426.19697520001
2023-10-19,02:50:21.000,292,11056111,-795,0,1697683820,13043.955196079994,91.61958648000291,54426.24588504001
2023-10-19,02:50:22.000,292,11056108,-795,0,1697683821,13043.96193238999,91.61958648000291,54426.30876912
2023-10-19,02:50:23.000,292,11056060,-795,0,1697683822,13044.00235024999,91.59843909000483,54426.36466608001
2023-10-19,02:50:24.000,292,11055977,-795,0,1697683823,13044.036031799995,91.58434082999884,54426.25287216
2023-10-19,02:50:25.000,292,11056066,-795,0,1697683824,13044.04950442,91.59843909000483,54426.32973048
2023-10-19,02:50:26.000,292,11056067,-795,0,1697683825,13044.036031799995,91.54909518000204,54426.42755016
2023-10-19,02:50:27.000,292,11056083,-795,0,1697683826,13044.12360382999,91.53499692000332,54426.4065888
2023-10-19,02:50:28.000,292,11056040,-795,0,1697683827,13044.056240729995,91.51384952999797,54426.36466608001
2023-10-19,02:50:29.000,292,11056088,-795,0,1697683828,13044.08318596999,91.51384952999797,54426.490434240004
2023-10-19,02:50:30.000,292,11056092,-795,0,1697683829,13044.157285379995,91.51384952999797,54426.60222816001
2023-10-19,02:50:31.000,292,11056094,-795,0,1697683830,13044.11013121,91.54909518000204,54426.59524104
2023-10-19,02:50:32.000,292,11055994,-795,0,1697683831,13044.08992228,91.49270213999989,54426.49742136
2023-10-19,02:50:33.000,292,11056063,-795,0,1697683832,13044.116867519995,91.43630909999774,54426.63716376
2023-10-19,02:50:34.000,292,11056077,-795,0,1697683833,13044.19096693,91.45040736000374,54426.73498344
2023-10-19,02:50:35.000,292,11056115,-795,0,1697683834,13044.18423061999,91.44335823000438,54426.76991904001
2023-10-19,02:50:36.000,292,11056089,-795,0,1697683835,13044.157285379995,91.39401432000159,54426.73498344
2023-10-19,02:50:37.000,292,11056060,-795,0,1697683836,13044.16402168999,91.42221083999902,54426.81184176
2023-10-19,02:50:38.000,292,11056128,-795,0,1697683837,13044.16402168999,91.44335823000438,54427.02844248
2023-10-19,02:50:39.000,292,11056064,-795,0,1697683838,13044.197703239995,91.42925996999838,54426.96555840001
2023-10-19,02:50:40.000,292,11056010,-795,0,1697683839,13044.27180265,91.41516170999967,54426.98651976001
2023-10-19,02:50:41.000,292,11056079,-795,0,1697683840,13044.325693129991,91.39401432000159,54427.00748112001
2023-10-19,02:50:42.000,292,11056108,-795,0,1697683841,13044.325693129991,91.42221083999902,54427.04940384
2023-10-19,02:50:43.000,292,11056101,-795,0,1697683842,13044.325693129991,91.42925996999838,54426.98651976001
2023-10-19,02:50:44.000,292,11056050,-795,0,1697683843,13044.325693129991,91.41516170999967,54426.95158416
2023-10-19,02:50:45.000,292,11056110,-795,0,1697683844,13044.393056230001,91.46450562000246,54427.1402364
2023-10-19,02:50:46.000,292,11056108,-795,0,1697683845,13044.420001469996,91.47155475000181,54427.03542960001
2023-10-19,02:50:47.000,292,11056087,-795,0,1697683846,13044.487364569992,91.48565301000053,54427.10530080001
2023-10-19,02:50:48.000,292,11056061,-795,0,1697683847,13044.480628259997,91.5208986600046,54427.07735232
2023-10-19,02:50:49.000,292,11056117,-795,0,1697683848,13044.420001469996,91.54909518000204,54427.07735232
2023-10-19,02:50:50.000,292,11056046,-795,0,1697683849,13044.446946709992,91.62663561000227,54427.28696592
2023-10-19,02:50:51.000,292,11056084,-795,0,1697683850,13044.487364569992,91.62663561000227,54427.37081136001
2023-10-19,02:50:52.000,292,11056066,-795,0,1697683851,13044.453683020001,91.64778300000035,54427.25901744
2023-10-19,02:50:53.000,292,11056071,-795,0,1697683852,13044.521046119997,91.66188125999906,54427.30792728
2023-10-19,02:50:54.000,292,11056076,-795,0,1697683853,13044.561463979997,91.71122517000185,54427.4546568
2023-10-19,02:50:55.000,292,11056073,-795,0,1697683854,13044.595145530002,91.72532343000057,54427.48959240001
2023-10-19,02:50:56.000,292,11056054,-795,0,1697683855,13044.574936600002,91.78171647000272,54427.48260528
2023-10-19,02:50:57.000,292,11056088,-795,0,1697683856,13044.534518740002,91.82401124999888,54427.42670832
2023-10-19,02:50:58.000,292,11055999,-795,0,1697683857,13044.541255049997,91.85925690000295,54427.461643919996
2023-10-19,02:50:59.000,292,11056074,-795,0,1697683858,13044.547991359992,91.9015516799991,54427.57343784
2023-10-19,02:51:00.000,292,11056071,-795,0,1697683859,13044.568200289992,91.90860080999846,54427.67125752
2023-10-19,02:51:01.000,292,11056120,-795,0,1697683860,13044.622090769997,91.93679733000317,54427.70619312001
2023-10-19,02:51:02.000,292,11056098,-795,0,1697683861,13044.574936600002,91.99319036999805,54427.699206
2023-10-19,02:51:03.000,292,11056090,-795,0,1697683862,13044.622090769997,92.00728863000404,54427.74112872
2023-10-19,02:51:04.000,292,11056036,-795,0,1697683863,13044.622090769997,92.04253428000084,54427.831961280004
2023-10-19,02:51:05.000,292,11056113,-795,0,1697683864,13044.608618149992,92.09892732000299,54427.87388400001
2023-10-19,02:51:06.000,292,11056123,-795,0,1697683865,13044.568200289992,92.1482712299985,54427.89484536001
2023-10-19,02:51:07.000,292,11056078,-795,0,1697683866,13044.574936600002,92.21876252999937,54427.87388400001
2023-10-19,02:51:08.000,292,11056077,-795,0,1697683867,13044.601881839997,92.22581165999873,54427.93676808
2023-10-19,02:51:09.000,292,11056043,-795,0,1697683868,13044.500837189997,92.23286078999809,54427.81798704
2023-10-19,02:51:10.000,292,11056078,-795,0,1697683869,13044.622090769997,92.31745034999767,54428.10445896
2023-10-19,02:51:11.000,292,11056073,-795,0,1697683870,13044.642299699997,92.3597451300011,54428.12542032
2023-10-19,02:51:12.000,292,11056043,-795,0,1697683871,13044.622090769997,92.38089251999918,54428.14638168
2023-10-19,02:51:13.000,292,11056064,-795,0,1697683872,13044.608618149992,92.43728556000133,54428.10445896
2023-10-19,02:51:14.000,292,11056029,-795,0,1697683873,13044.642299699997,92.45138382000005,54428.12542032
2023-10-19,02:51:15.000,292,11056094,-795,0,1697683874,13044.608618149992,92.52187512000091,54428.25118848
2023-10-19,02:51:16.000,292,11056065,-795,0,1697683875,13044.628827079992,92.52892425000027,54428.335033920004
2023-10-19,02:51:17.000,292,11056025,-795,0,1697683876,13044.622090769997,92.58531729000242,54428.39093088
2023-10-19,02:51:18.000,292,11056091,-795,0,1697683877,13044.642299699997,92.63466119999794,54428.37695664001
2023-10-19,02:51:19.000,292,11056051,-795,0,1697683878,13044.702926489997,92.66990685000201,54428.54464752001
2023-10-19,02:51:20.000,292,11056026,-795,0,1697683879,13044.723135419998,92.7051524999988,54428.54464752001
2023-10-19,02:51:21.000,292,11056066,-795,0,1697683880,13044.736608040002,92.74744728000223,54428.58657024
2023-10-19,02:51:22.000,292,11056096,-795,0,1697683881,13044.743344349998,92.79679118999775,54428.64945432
2023-10-19,02:51:23.000,292,11056034,-795,0,1697683882,13044.682717559997,92.8179385800031,54428.44682784001
2023-10-19,02:51:24.000,292,11056072,-795,0,1697683883,13044.709662799993,92.83203684000182,54428.62849296
2023-10-19,02:51:25.000,292,11056107,-795,0,1697683884,13044.756816970003,92.88842988000397,54428.83111944001
2023-10-19,02:51:26.000,292,11056070,-795,0,1697683885,13044.797234829988,92.9166264000014,54428.86605504
2023-10-19,02:51:27.000,292,11056104,-795,0,1697683886,13044.777025900003,92.93777378999948,54428.87304216
2023-10-19,02:51:28.000,292,11056084,-795,0,1697683887,13044.763553279998,92.94482291999884,54428.85208080001
2023-10-19,02:51:29.000,292,11056072,-795,0,1697683888,13044.770289589993,93.00826509000035,54428.921952
2023-10-19,02:51:30.000,292,11056087,-795,0,1697683889,13044.797234829988,93.00121596000099,54428.94990048001
2023-10-19,02:51:31.000,292,11056080,-795,0,1697683890,13044.830916379993,93.00826509000035,54429.005797440004
2023-10-19,02:51:32.000,292,11056100,-795,0,1697683891,13044.783762209998,93.02941247999843,54428.9918232
2023-10-19,02:51:33.000,292,11056031,-795,0,1697683892,13044.824180069998,93.07875639000122,54429.01278456
2023-10-19,02:51:34.000,292,11056084,-795,0,1697683893,13044.884806859998,93.07875639000122,54429.194449680006
2023-10-19,02:51:35.000,292,11056089,-795,0,1697683894,13044.972378889994,93.10695290999865,54429.18746256001
2023-10-19,02:51:36.000,292,11056047,-795,0,1697683895,13044.958906269989,93.14924769000208,54429.28528224001
2023-10-19,02:51:37.000,292,11056068,-795,0,1697683896,13044.985851509999,93.13514943000337,54429.16650120001
2023-10-19,02:51:38.000,292,11056064,-795,0,1697683897,13045.006060439999,93.15629682000144,54429.243359520005
2023-10-19,02:51:39.000,292,11056058,-795,0,1697683898,13045.03974198999,93.2126898600036,54429.35515344001
2023-10-19,02:51:40.000,292,11056090,-795,0,1697683899,13045.006060439999,93.15629682000144,54429.34816632
2023-10-19,02:51:41.000,292,11056093,-795,0,1697683900,13045.134050329994,93.2126898600036,54429.47393448
2023-10-19,02:51:42.000,292,11056095,-795,0,1697683901,13045.12057770999,93.23383725000167,54429.49489584
2023-10-19,02:51:43.000,292,11056092,-795,0,1697683902,13045.18120449999,93.2620337699991,54429.50188296001
2023-10-19,02:51:44.000,292,11056000,-795,0,1697683903,13045.20814974,93.29727942000318,54429.676560960004
2023-10-19,02:51:45.000,292,11056095,-795,0,1697683904,13045.2485676,93.30432855000254,54429.57175416001
2023-10-19,02:51:46.000,292,11056051,-795,0,1697683905,13045.275512839995,93.29023029000382,54429.578741280005
2023-10-19,02:51:47.000,292,11056105,-795,0,1697683906,13045.28898546,93.33957419999933,54429.48092160001
2023-10-19,02:51:48.000,292,11056114,-795,0,1697683907,13045.28224914999,93.40301637000084,54429.578741280005
2023-10-19,02:51:49.000,292,11056054,-795,0,1697683908,13045.38329379999,93.38186898000276,54429.7604064
2023-10-19,02:51:50.000,292,11056096,-795,0,1697683909,13045.39003011,93.41711462999956,54429.87918744
2023-10-19,02:51:51.000,292,11056032,-795,0,1697683910,13045.44392058999,93.38891811000212,54429.98399424001
2023-10-19,02:51:52.000,292,11056044,-795,0,1697683911,13045.46412951999,93.42416375999892,54430.032904080006
2023-10-19,02:51:53.000,292,11056086,-795,0,1697683912,13045.4506569,93.42416375999892,54429.93508440001
2023-10-19,02:51:54.000,292,11056115,-795,0,1697683913,13045.518019999996,93.46645854000235,54429.9001488
2023-10-19,02:51:55.000,292,11056093,-795,0,1697683914,13045.571910480001,93.48055680000107,54430.02591696001
2023-10-19,02:51:56.000,292,11056083,-795,0,1697683915,13045.619064649996,93.45236028000363,54430.2145692
2023-10-19,02:51:57.000,292,11056070,-795,0,1697683916,13045.706636679992,93.50170418999915,54430.2844404
2023-10-19,02:51:58.000,292,11056075,-795,0,1697683917,13045.726845609992,93.48055680000107,54430.2844404
2023-10-19,02:51:59.000,292,11056048,-795,0,1697683918,13045.773999780002,93.46645854000235,54430.36129872001
2023-10-19,02:52:00.000,292,11056008,-795,0,1697683919,13045.834626570002,93.49465505999979,54430.57789944001
2023-10-19,02:52:01.000,292,11056000,-795,0,1697683920,13045.861571809997,93.5087533199985,54430.54995096
2023-10-19,02:52:02.000,292,11056117,-795,0,1697683921,13045.908725979993,93.46645854000235,54430.64777064
2023-10-19,02:52:03.000,292,11056099,-795,0,1697683922,13045.888517049993,93.48760593000043,54430.57789944001
2023-10-19,02:52:04.000,292,11056090,-795,0,1697683923,13045.915462290002,93.45236028000363,54430.5988608
2023-10-19,02:52:05.000,292,11056085,-795,0,1697683924,13046.036715869988,93.43121288999828,54430.66174488
2023-10-19,02:52:06.000,292,11056037,-795,0,1697683925,13046.104078969998,93.36072159000469,54430.5988608
2023-10-19,02:52:07.000,292,11056099,-795,0,1697683926,13046.27922302999,93.36777072000405,54430.682706240004
2023-10-19,02:52:08.000,292,11056052,-795,0,1697683927,13046.245541479999,93.47350767000171,54430.66174488
2023-10-19,02:52:09.000,292,11056046,-795,0,1697683928,13046.265750409999,93.5228515800045,54430.79450016001
2023-10-19,02:52:10.000,292,11056069,-795,0,1697683929,13046.252277789994,93.48055680000107,54430.88533272
2023-10-19,02:52:11.000,292,11056086,-795,0,1697683930,13046.27922302999,93.52990071000386,54430.871358480006
2023-10-19,02:52:12.000,292,11056068,-795,0,1697683931,13046.27922302999,93.5087533199985,54430.94122968001
2023-10-19,02:52:13.000,292,11056072,-795,0,1697683932,13046.33984981999,93.5087533199985,54430.969178160005
2023-10-19,02:52:14.000,292,11056069,-795,0,1697683933,13046.36005874999,93.49465505999979,54431.11590768
2023-10-19,02:52:15.000,292,11056079,-795,0,1697683934,13046.42068553999,93.51580244999786,54431.192766
2023-10-19,02:52:16.000,292,11056027,-795,0,1697683935,13046.40721292,93.5228515800045,54431.24167584
2023-10-19,02:52:17.000,292,11056101,-795,0,1697683936,13046.38700399,93.53694984000322,54431.19975312001
2023-10-19,02:52:18.000,292,11056018,-795,0,1697683937,13046.474576019995,93.57924461999937,54431.255650080006
2023-10-19,02:52:19.000,292,11056065,-795,0,1697683938,13046.494784949995,93.62858853000216,54431.29058568
2023-10-19,02:52:20.000,292,11056059,-795,0,1697683939,13046.535202809995,93.60039201000473,54431.374431120006
2023-10-19,02:52:21.000,292,11056060,-795,0,1697683940,13046.494784949995,93.67793243999768,54431.27661144001
2023-10-19,02:52:22.000,292,11056075,-795,0,1697683941,13046.60930222,93.67088330999832,54431.56308336001
2023-10-19,02:52:23.000,292,11056033,-795,0,1697683942,13046.636247459996,93.7202272200011,54431.5071864
2023-10-19,02:52:24.000,292,11056078,-795,0,1697683943,13046.64972008,93.74137460999918,54431.62596744
2023-10-19,02:52:25.000,292,11056083,-795,0,1697683944,13046.636247459996,93.81891503999941,54431.639941680005
2023-10-19,02:52:26.000,292,11056079,-795,0,1697683945,13046.69013794,93.82596416999877,54431.758722720006
2023-10-19,02:52:27.000,292,11056093,-795,0,1697683946,13046.676665319996,93.92465199000435,54431.79365832
2023-10-19,02:52:28.000,292,11056076,-795,0,1697683947,13046.64298376999,93.93170112000371,54431.80064544001
2023-10-19,02:52:29.000,292,11056060,-795,0,1697683948,13046.64972008,93.95284851000179,54431.856542400004
2023-10-19,02:52:30.000,292,11056065,-795,0,1697683949,13046.737292109996,93.95989764000115,54431.98929768
2023-10-19,02:52:31.000,292,11056088,-795,0,1697683950,13046.744028419991,93.99514328999794,54432.0312204
2023-10-19,02:52:32.000,292,11056054,-795,0,1697683951,13046.764237349991,94.0162906800033,54432.094104480006
2023-10-19,02:52:33.000,292,11056049,-795,0,1697683952,13046.717083179996,94.08678198000416,54431.975323440005
2023-10-19,02:52:34.000,292,11056050,-795,0,1697683953,13046.764237349991,94.08678198000416,54431.98929768
2023-10-19,02:52:35.000,292,11056043,-795,0,1697683954,13046.784446279991,94.16432241000439,54432.143014320005
2023-10-19,02:52:36.000,292,11056034,-795,0,1697683955,13046.824864139991,94.1502241499984,54432.15000144
2023-10-19,02:52:37.000,292,11056104,-795,0,1697683956,13046.811391520001,94.22071544999926,54432.15698856
2023-10-19,02:52:38.000,292,11056062,-795,0,1697683957,13046.892227240001,94.22071544999926,54432.24782112
2023-10-19,02:52:39.000,292,11056047,-795,0,1697683958,13046.959590339997,94.24891197000397,54432.429486240006
2023-10-19,02:52:40.000,292,11056076,-795,0,1697683959,13047.006744509992,94.27005936000205,54432.359615040004
2023-10-19,02:52:41.000,292,11056044,-795,0,1697683960,13046.946117719992,94.27710849000141,54432.17794992
2023-10-19,02:52:42.000,292,11056076,-795,0,1697683961,13047.006744509992,94.31940327000484,54432.32467944
2023-10-19,02:52:43.000,292,11056100,-795,0,1697683962,13047.040426059997,94.39694369999779,54432.45044760001
2023-10-19,02:52:44.000,292,11056073,-795,0,1697683963,13047.067371299992,94.40399283000443,54432.548267280006
2023-10-19,02:52:45.000,292,11056065,-795,0,1697683964,13047.215570119988,94.43218935000186,54432.597177120006
2023-10-19,02:52:46.000,292,11056073,-795,0,1697683965,13047.222306429998,94.46743499999866,54432.63211272
2023-10-19,02:52:47.000,292,11056112,-795,0,1697683966,13047.242515359998,94.48858239000401,54432.527305920004
2023-10-19,02:52:48.000,292,11056081,-795,0,1697683967,13047.303142149998,94.50972978000209,54432.67403544
2023-10-19,02:52:49.000,292,11056078,-795,0,1697683968,13047.330087389993,94.55202455999824,54432.66704832001
2023-10-19,02:52:50.000,292,11056049,-795,0,1697683969,13047.397450489989,94.51677891000145,54432.73691952001
2023-10-19,02:52:51.000,292,11056063,-795,0,1697683970,13047.431132039994,94.56612282000424,54432.68800968001
2023-10-19,02:52:52.000,292,11056108,-795,0,1697683971,13047.410923109994,94.56612282000424,54432.65307408
2023-10-19,02:52:53.000,292,11056070,-795,0,1697683972,13047.424395729999,94.58022108000296,54432.7299324
2023-10-19,02:52:54.000,292,11056112,-795,0,1697683973,13047.54564931,94.6084176000004,54432.87666192001
2023-10-19,02:52:55.000,292,11056074,-795,0,1697683974,13047.532176689994,94.61546672999975,54432.911597520004
2023-10-19,02:52:56.000,292,11056097,-795,0,1697683975,13047.63995764999,94.65071238000382,54432.94653312
2023-10-19,02:52:57.000,292,11056048,-795,0,1697683976,13047.56585824,94.65776151000318,54432.939546
2023-10-19,02:52:58.000,292,11056066,-795,0,1697683977,13047.53891299999,94.70005628999934,54432.8696748
2023-10-19,02:52:59.000,292,11056097,-795,0,1697683978,13047.55912192999,94.69300715999998,54432.94653312
2023-10-19,02:53:00.000,292,11056088,-795,0,1697683979,13047.58606717,94.71415454999806,54432.981468720005
2023-10-19,02:53:01.000,292,11056093,-795,0,1697683980,13047.633221339995,94.75644933000149,54433.12819824
2023-10-19,02:53:02.000,292,11056076,-795,0,1697683981,13047.6062761,94.79874410999764,54433.12121112001
2023-10-19,02:53:03.000,292,11056097,-795,0,1697683982,13047.58606717,94.79169497999828,54433.09326264001
2023-10-19,02:53:04.000,292,11056060,-795,0,1697683983,13047.633221339995,94.819891500003,54433.19108232001
2023-10-19,02:53:05.000,292,11056060,-795,0,1697683984,13047.613012409995,94.81284237000364,54433.20505656
2023-10-19,02:53:06.000,292,11056124,-795,0,1697683985,13047.63995764999,94.80579324000428,54433.149159600005
2023-10-19,02:53:07.000,292,11056088,-795,0,1697683986,13047.56585824,94.79169497999828,54433.20505656
2023-10-19,02:53:08.000,292,11056085,-795,0,1697683987,13047.592803479994,94.82694063000235,54433.149159600005
2023-10-19,02:53:09.000,292,11056078,-795,0,1697683988,13047.59953978999,94.82694063000235,54433.3238376
2023-10-19,02:53:10.000,292,11056080,-795,0,1697683989,13047.613012409995,94.81284237000364,54433.33781184001
2023-10-19,02:53:11.000,292,11056076,-795,0,1697683990,13047.57933085999,94.82694063000235,54433.316850480005
2023-10-19,02:53:12.000,292,11056083,-795,0,1697683991,13047.62648503,94.86218627999915,54433.316850480005
2023-10-19,02:53:13.000,292,11056086,-795,0,1697683992,13047.51870406999,94.86218627999915,54433.198069440004
2023-10-19,02:53:14.000,292,11056037,-795,0,1697683993,13047.53891299999,94.85513714999979,54433.267940640006
2023-10-19,02:53:15.000,292,11056069,-795,0,1697683994,13047.552385619994,94.84103889000107,54433.33082472
2023-10-19,02:53:16.000,292,11056076,-795,0,1697683995,13047.572594549994,94.86923540999851,54433.28890200001
2023-10-19,02:53:17.000,292,11056089,-795,0,1697683996,13047.57933085999,94.86218627999915,54433.29588912
2023-10-19,02:53:18.000,292,11056112,-795,0,1697683997,13047.592803479994,94.87628453999787,54433.30986336001
2023-10-19,02:53:19.000,292,11056083,-795,0,1697683998,13047.70058443999,94.84103889000107,54433.40069592
2023-10-19,02:53:20.000,292,11056030,-795,0,1697683999,13047.714057059995,94.85513714999979,54433.46358
2023-10-19,02:53:21.000,292,11056076,-795,0,1697684000,13047.734265989995,94.86218627999915,54433.44960576
2023-10-19,02:53:22.000,292,11056074,-795,0,1697684001,13047.74773861,94.86218627999915,54433.52646408001
2023-10-19,02:53:23.000,292,11056055,-795,0,1697684002,13047.693848129995,94.89038280000386,54433.42864440001
2023-10-19,02:53:24.000,292,11056052,-795,0,1697684003,13047.68711182,94.89743193000322,54433.386721680006
2023-10-19,02:53:25.000,292,11056106,-795,0,1697684004,13047.734265989995,94.91153019000194,54433.50550272001
2023-10-19,02:53:26.000,292,11056108,-795,0,1697684005,13047.835310639995,94.8833336700045,54433.61030952
2023-10-19,02:53:27.000,292,11056073,-795,0,1697684006,13047.8083654,94.92562845000066,54433.58934816
2023-10-19,02:53:28.000,292,11056119,-795,0,1697684007,13047.82183801999,94.89038280000386,54433.554412560006
2023-10-19,02:53:29.000,292,11056075,-795,0,1697684008,13047.815101709995,94.89743193000322,54433.5683868
2023-10-19,02:53:30.000,292,11056056,-795,0,1697684009,13047.835310639995,94.89038280000386,54433.49152848
2023-10-19,02:53:31.000,292,11056088,-795,0,1697684010,13047.86225587999,94.8833336700045,54433.56139968
2023-10-19,02:53:32.000,292,11056056,-795,0,1697684011,13047.86225587999,94.90448106000258,54433.45659288001
2023-10-19,02:53:33.000,292,11056104,-795,0,1697684012,13047.875728499996,94.91153019000194,54433.4985156
2023-10-19,02:53:34.000,292,11056107,-795,0,1697684013,13047.90941005,94.90448106000258,54433.54043832
2023-10-19,02:53:35.000,292,11056075,-795,0,1697684014,13047.97003684,94.9185793200013,54433.59633528001
2023-10-19,02:53:36.000,292,11056063,-795,0,1697684015,13047.943091599991,94.91153019000194,54433.61030952
2023-10-19,02:53:37.000,292,11056107,-795,0,1697684016,13047.90941005,94.94677583999874,54433.533451200004
2023-10-19,02:53:38.000,292,11056113,-795,0,1697684017,13047.922882669991,94.93972670999938,54433.59633528001
2023-10-19,02:53:39.000,292,11056107,-795,0,1697684018,13047.990245770001,94.92562845000066,54433.54742544001
2023-10-19,02:53:40.000,292,11056047,-795,0,1697684019,13048.017191009996,94.93267758000002,54433.4985156
2023-10-19,02:53:41.000,292,11056047,-795,0,1697684020,13048.044136249991,94.96792323000409,54433.64524512001
2023-10-19,02:53:42.000,292,11056081,-795,0,1697684021,13047.88246480999,95.05251279000368,54433.51947696
2023-10-19,02:53:43.000,292,11056089,-795,0,1697684022,13047.996982079996,94.98202149000281,54433.554412560006
2023-10-19,02:53:44.000,292,11056062,-795,0,1697684023,13047.990245770001,95.03136539999832,54433.46358
2023-10-19,02:53:45.000,292,11056066,-795,0,1697684024,13048.023927319991,95.02431626999896,54433.554412560006
2023-10-19,02:53:46.000,292,11056009,-795,0,1697684025,13047.996982079996,95.05251279000368,54433.51947696
2023-10-19,02:53:47.000,292,11056148,-795,0,1697684026,13048.064345179992,95.05956192000303,54433.61030952
2023-10-19,02:53:48.000,292,11056082,-795,0,1697684027,13048.064345179992,95.08070931000111,54433.61030952
2023-10-19,02:53:49.000,292,11056097,-795,0,1697684028,13047.983509459991,95.0666110500024,54433.59633528001
2023-10-19,02:53:50.000,292,11056106,-795,0,1697684029,13048.010454700001,95.10890582999855,54433.62428376001
2023-10-19,02:53:51.000,292,11056080,-795,0,1697684030,13048.091290420001,95.08070931000111,54433.66620648
2023-10-19,02:53:52.000,292,11056000,-795,0,1697684031,13048.118235659997,95.12300409000454,54433.603322400006
2023-10-19,02:53:53.000,292,11056088,-795,0,1697684032,13048.091290420001,95.11595495999791,54433.54043832
2023-10-19,02:53:54.000,292,11056057,-795,0,1697684033,13048.084554109992,95.09480756999983,54433.582361040004
2023-10-19,02:53:55.000,292,11056097,-795,0,1697684034,13048.131708280001,95.10890582999855,54433.533451200004
2023-10-19,02:53:56.000,292,11056101,-795,0,1697684035,13048.124971969992,95.14415148000262,54433.57537392001
2023-10-19,02:53:57.000,292,11056049,-795,0,1697684036,13048.131708280001,95.08070931000111,54433.56139968
2023-10-19,02:53:58.000,292,11056084,-795,0,1697684037,13048.145180899992,95.1300532200039,54433.58934816
2023-10-19,02:53:59.000,292,11056071,-795,0,1697684038,13048.226016619992,95.10890582999855,54433.652232240005
2023-10-19,02:54:00.000,292,11056050,-795,0,1697684039,13048.239489239997,95.12300409000454,54433.59633528001
2023-10-19,02:54:01.000,292,11056081,-795,0,1697684040,13048.266434479992,95.11595495999791,54433.62428376001
2023-10-19,02:54:02.000,292,11056069,-795,0,1697684041,13048.259698169997,95.09480756999983,54433.66620648
2023-10-19,02:54:03.000,292,11056046,-795,0,1697684042,13048.273170790002,95.08775844000047,54433.54742544001
2023-10-19,02:54:04.000,292,11056086,-795,0,1697684043,13048.226016619992,95.0666110500024,54433.4985156
2023-10-19,02:54:05.000,292,11056071,-795,0,1697684044,13048.293379720002,95.05251279000368,54433.61729664
2023-10-19,02:54:06.000,292,11056084,-795,0,1697684045,13048.347270199993,95.03841452999768,54433.68716784
2023-10-19,02:54:07.000,292,11056114,-795,0,1697684046,13048.380951749998,95.05251279000368,54433.68716784
2023-10-19,02:54:08.000,292,11055977,-795,0,1697684047,13048.347270199993,95.03136539999832,54433.582361040004
2023-10-19,02:54:09.000,292,11056006,-795,0,1697684048,13048.380951749998,95.01021801000024,54433.603322400006
2023-10-19,02:54:10.000,292,11056079,-795,0,1697684049,13048.407896989993,95.03841452999768,54433.58934816
2023-10-19,02:54:11.000,292,11056137,-795,0,1697684050,13048.434842229988,95.03136539999832,54433.61729664
2023-10-19,02:54:12.000,292,11056101,-795,0,1697684051,13048.387688059993,94.98907062000217,54433.57537392001
2023-10-19,02:54:13.000,292,11056048,-795,0,1697684052,13048.428105919993,94.96792323000409,54433.5683868
2023-10-19,02:54:14.000,292,11056095,-795,0,1697684053,13048.468523779993,94.92562845000066,54433.71511632001
2023-10-19,02:54:15.000,292,11056095,-795,0,1697684054,13048.529150569993,94.93972670999938,54433.771013280006
2023-10-19,02:54:16.000,292,11056060,-795,0,1697684055,13048.542623189998,94.96792323000409,54433.73607768
2023-10-19,02:54:17.000,292,11056069,-795,0,1697684056,13048.515677949988,94.93972670999938,54433.61030952
2023-10-19,02:54:18.000,292,11056064,-795,0,1697684057,13048.569568429994,94.93972670999938,54433.66620648
2023-10-19,02:54:19.000,292,11056062,-795,0,1697684058,13048.562832119998,94.93267758000002,54433.74306480001
2023-10-19,02:54:20.000,292,11056083,-795,0,1697684059,13048.556095809989,94.9185793200013,54433.65921936
2023-10-19,02:54:21.000,292,11056042,-795,0,1697684060,13048.556095809989,94.87628453999787,54433.61030952
2023-10-19,02:54:22.000,292,11056029,-795,0,1697684061,13048.650404149994,94.819891500003,54433.75703904
2023-10-19,02:54:23.000,292,11056025,-795,0,1697684062,13048.69755831999,94.84103889000107,54433.868832960005
2023-10-19,02:54:24.000,292,11056009,-795,0,1697684063,13048.690822009994,94.83398976000171,54433.84088448001
2023-10-19,02:54:25.000,292,11056106,-795,0,1697684064,13048.704294629999,94.79874410999764,54433.80594888
2023-10-19,02:54:26.000,292,11056121,-795,0,1697684065,13048.670613079994,94.76349846000085,54433.69415496001
2023-10-19,02:54:27.000,292,11056081,-795,0,1697684066,13048.690822009994,94.74940020000213,54433.71511632001
2023-10-19,02:54:28.000,292,11056060,-795,0,1697684067,13048.73797617999,94.72825281000405,54433.868832960005
2023-10-19,02:54:29.000,292,11056096,-795,0,1697684068,13048.852493449995,94.70005628999934,54433.868832960005
2023-10-19,02:54:30.000,292,11056073,-795,0,1697684069,13048.85922975999,94.71415454999806,54433.80594888
2023-10-19,02:54:31.000,292,11056072,-795,0,1697684070,13048.94006547999,94.68595803000062,54433.86184584001
2023-10-19,02:54:32.000,292,11056004,-795,0,1697684071,13048.90638393,94.62956498999847,54433.81293600001
2023-10-19,02:54:33.000,292,11056095,-795,0,1697684072,13048.90638393,94.67890890000126,54433.750051920004
2023-10-19,02:54:34.000,292,11056051,-795,0,1697684073,13048.933329169995,94.61546672999975,54433.8478716
2023-10-19,02:54:35.000,292,11056082,-795,0,1697684074,13049.02090119999,94.58022108000296,54433.83389736
2023-10-19,02:54:36.000,292,11056042,-795,0,1697684075,13049.0882643,94.58022108000296,54433.80594888
2023-10-19,02:54:37.000,292,11056095,-795,0,1697684076,13049.142154779991,94.55202455999824,54433.9526784
2023-10-19,02:54:38.000,292,11056081,-795,0,1697684077,13049.162363709991,94.53087717000017,54433.96665264
2023-10-19,02:54:39.000,292,11056074,-795,0,1697684078,13049.209517880001,94.52382804000081,54433.98062688001
2023-10-19,02:54:40.000,292,11055999,-795,0,1697684079,13049.297089909996,94.46743499999866,54433.98062688001
2023-10-19,02:54:41.000,292,11056098,-795,0,1697684080,13049.330771460001,94.43923848000122,54433.98062688001
2023-10-19,02:54:42.000,292,11056129,-795,0,1697684081,13049.384661939992,94.41809109000314,54434.00857536001
2023-10-19,02:54:43.000,292,11056064,-715,0,1697684082,13049.303826219992,94.40399283000443,54433.98062688001
2023-10-19,02:54:44.000,292,11056097,-795,0,1697684083,13049.499179209997,94.37579630999971,54434.07844656001
2023-10-19,02:54:45.000,292,11056072,-795,0,1697684084,13049.620432789998,94.30530500999885,54434.204214720005
2023-10-19,02:54:46.000,292,11056091,-795,0,1697684085,13049.654114339988,94.29825587999949,54434.2321632
2023-10-19,02:54:47.000,292,11056081,-795,0,1697684086,13049.701268509998,94.25596110000333,54434.19722760001
2023-10-19,02:54:48.000,292,11056006,-795,0,1697684087,13049.681059579998,94.22776457999862,54434.155304880005
2023-10-19,02:54:49.000,292,11056037,-795,0,1697684088,13049.714741129988,94.1784206700031,54434.2321632
2023-10-19,02:54:50.000,292,11056074,-795,0,1697684089,13049.761895299998,94.1502241499984,54434.253124560004
2023-10-19,02:54:51.000,292,11056053,-795,0,1697684090,13049.815785779989,94.13612588999968,54434.26709880001
2023-10-19,02:54:52.000,292,11056066,-795,0,1697684091,13049.768631609993,94.1149785000016,54434.14133064
2023-10-19,02:54:53.000,292,11056097,-795,0,1697684092,13049.91683042999,94.10792937000224,54434.26709880001
2023-10-19,02:54:54.000,292,11056084,-795,0,1697684093,13050.03808400999,94.12202763000096,54434.37889272
2023-10-19,02:54:55.000,292,11056119,-795,0,1697684094,13050.03808400999,94.09383111000352,54434.44876392
2023-10-19,02:54:56.000,292,11056031,-795,0,1697684095,13050.09871079999,94.09383111000352,54434.45575104
2023-10-19,02:54:57.000,292,11056077,-795,0,1697684096,13050.08523818,94.10792937000224,54434.35094424
2023-10-19,02:54:58.000,292,11056040,-795,0,1697684097,13050.152601279995,94.0797328500048,54434.50466088
2023-10-19,02:54:59.000,292,11056063,-795,0,1697684098,13050.233436999995,94.06563458999881,54434.4767124
2023-10-19,02:55:00.000,292,11056079,-795,0,1697684099,13050.24017330999,94.05858545999945,54434.49767376
2023-10-19,02:55:01.000,292,11056108,-795,0,1697684100,13050.30753641,94.05153633000009,54434.56055784001
2023-10-19,02:55:02.000,292,11056083,-795,0,1697684101,13050.30753641,94.05153633000009,54434.6164548
2023-10-19,02:55:03.000,292,11056065,-795,0,1697684102,13050.294063789996,94.04448720000073,54434.69331312
2023-10-19,02:55:04.000,292,11056054,-795,0,1697684103,13050.354690579996,94.02333981000265,54434.77017144001
2023-10-19,02:55:05.000,292,11056096,-795,0,1697684104,13050.314272719996,94.03038894000201,54434.74222296
2023-10-19,02:55:06.000,292,11056126,-795,0,1697684105,13050.354690579996,94.03743807000137,54434.826068400005
2023-10-19,02:55:07.000,292,11056039,-795,0,1697684106,13050.30753641,94.00219242000458,54434.65139040001
2023-10-19,02:55:08.000,292,11056063,-795,0,1697684107,13050.26711855,94.00219242000458,54434.76318432
2023-10-19,02:55:09.000,292,11056120,-795,0,1697684108,13050.361426889991,93.99514328999794,54434.944849440006
2023-10-19,02:55:10.000,292,11056075,-795,0,1697684109,13050.38837213,93.97399589999986,54434.97279792
2023-10-19,02:55:11.000,292,11056051,-795,0,1697684110,13050.415317369996,93.92465199000435,54435.042669120005
2023-10-19,02:55:12.000,292,11056036,-755,0,1697684111,13050.448998920001,93.95989764000115,54434.95882368
2023-10-19,02:55:13.000,292,11056089,-795,0,1697684112,13050.415317369996,93.903504599999,54434.89593960001
2023-10-19,02:55:14.000,292,11056020,-795,0,1697684113,13050.34795427,93.94579938000243,54434.9308752
2023-10-19,02:55:15.000,292,11056066,-795,0,1697684114,13050.334481649996,93.91055372999836,54434.97978504
2023-10-19,02:55:16.000,292,11056096,-795,0,1697684115,13050.34121795999,93.87530808000156,54435.05664336001
2023-10-19,02:55:17.000,292,11056099,-795,0,1697684116,13050.38837213,93.83301329999813,54435.112540320006
2023-10-19,02:55:18.000,292,11056115,-795,0,1697684117,13050.34121795999,93.84006243000476,54435.08459184001
2023-10-19,02:55:19.000,292,11056072,-795,0,1697684118,13050.294063789996,93.84711156000412,54435.091578960004
2023-10-19,02:55:20.000,292,11056036,-795,0,1697684119,13050.32774534,93.83301329999813,54435.14747592
2023-10-19,02:55:21.000,292,11056079,-795,0,1697684120,13050.28732748,93.81186591000005,54435.10555320001
2023-10-19,02:55:22.000,292,11056109,-795,0,1697684121,13050.334481649996,93.74842373999854,54435.21734712
2023-10-19,02:55:23.000,292,11056069,-795,0,1697684122,13050.314272719996,93.79071852000197,54435.11952744
2023-10-19,02:55:24.000,292,11056090,-795,0,1697684123,13050.26038223999,93.76252200000454,54435.1404888
2023-10-19,02:55:25.000,292,11056092,-795,0,1697684124,13050.34795427,93.72727635000047,54435.18241152001
2023-10-19,02:55:26.000,292,11056070,-795,0,1697684125,13050.26038223999,93.7202272200011,54435.30119256001
2023-10-19,02:55:27.000,292,11056101,-795,0,1697684126,13050.34795427,93.69203070000367,54435.329141040005
2023-10-19,02:55:28.000,292,11056053,-795,0,1697684127,13050.314272719996,93.66383417999896,54435.329141040005
2023-10-19,02:55:29.000,292,11056076,-795,0,1697684128,13050.28059116999,93.6215394000028,54435.22433424001
2023-10-19,02:55:30.000,292,11056033,-795,0,1697684129,13050.253645929995,93.64973592000024,54435.23830848
2023-10-19,02:55:31.000,292,11056091,-795,0,1697684130,13050.233436999995,93.58629374999873,54435.20337288001
2023-10-19,02:55:32.000,292,11056053,-795,0,1697684131,13050.18628283,93.60744114000408,54435.21734712
2023-10-19,02:55:33.000,292,11056097,-795,0,1697684132,13050.28059116999,93.53694984000322,54435.259269840004
2023-10-19,02:55:34.000,292,11056102,-795,0,1697684133,13050.26711855,93.55104810000194,54435.41298648
2023-10-19,02:55:35.000,292,11056055,-795,0,1697684134,13050.30753641,93.50170418999915,54435.46189632
2023-10-19,02:55:36.000,292,11056034,-795,0,1697684135,13050.30080009999,93.49465505999979,54435.447922080006
2023-10-19,02:55:37.000,292,11056089,-795,0,1697684136,13050.253645929995,93.48055680000107,54435.280231200006
2023-10-19,02:55:38.000,292,11056056,-795,0,1697684137,13050.213228069995,93.45940941000299,54435.35708952
2023-10-19,02:55:39.000,292,11056084,-795,0,1697684138,13050.24017330999,93.39596724000148,54435.39202512001
2023-10-19,02:55:40.000,292,11056088,-795,0,1697684139,13050.17954651999,93.38186898000276,54435.447922080006
2023-10-19,02:55:41.000,292,11056057,-795,0,1697684140,13050.213228069995,93.32547594000062,54435.47587056
2023-10-19,02:55:42.000,292,11056072,-795,0,1697684141,13050.1660739,93.32547594000062,54435.447922080006
2023-10-19,02:55:43.000,292,11056069,-795,0,1697684142,13050.13912865999,93.22678812000231,54435.41997360001
2023-10-19,02:55:44.000,292,11056125,-795,0,1697684143,13050.09871079999,93.1633459500008,54435.1404888
2023-10-19,02:55:45.000,292,11056053,-795,0,1697684144,13050.112183419995,93.11400203999801,54435.329141040005
2023-10-19,02:55:46.000,292,11056078,-795,0,1697684145,13050.11891972999,93.0999037799993,54435.46888344001
2023-10-19,02:55:47.000,292,11056046,-795,0,1697684146,13050.112183419995,92.99416683000163,54435.32215392001
2023-10-19,02:55:48.000,292,11056086,-795,0,1697684147,13050.091974489995,92.98711770000227,54435.3151668
2023-10-19,02:55:49.000,292,11056058,-795,0,1697684148,13050.20649176,92.89547901000333,54435.496831920005
2023-10-19,02:55:50.000,292,11056089,-795,0,1697684149,13050.15933758999,92.86023335999926,54435.378050880005
2023-10-19,02:55:51.000,292,11056074,-795,0,1697684150,13050.18628283,92.81088945000374,54435.4549092
2023-10-19,02:55:52.000,292,11056064,-795,0,1697684151,13050.213228069995,92.77564379999967,54435.53176752
2023-10-19,02:55:53.000,292,11056066,-795,0,1697684152,13050.20649176,92.7192507600048,54435.40599936
2023-10-19,02:55:54.000,292,11056013,-795,0,1697684153,13050.233436999995,92.66990685000201,54435.41298648
2023-10-19,02:55:55.000,292,11056051,-795,0,1697684154,13050.32100902999,92.5712190300037,54435.43394784
2023-10-19,02:55:56.000,292,11056085,-795,0,1697684155,13050.294063789996,92.55712076999771,54435.55272888
2023-10-19,02:55:57.000,292,11056089,-795,0,1697684156,13050.401844749991,92.53597337999963,54435.32215392001
2023-10-19,02:55:58.000,292,11056107,-795,0,1697684157,13050.435526299996,92.52892425000027,54435.426960720004
2023-10-19,02:55:59.000,292,11056052,-795,0,1697684158,13050.509625710001,92.43023643000197,54435.53176752
2023-10-19,02:56:00.000,292,11056014,-795,0,1697684159,13050.543307259992,92.41613817000325,54435.60163872
2023-10-19,02:56:01.000,292,11056115,-795,0,1697684160,13050.543307259992,92.40908904000389,54435.57369024
2023-10-19,02:56:02.000,292,11056096,-795,0,1697684161,13050.556779879997,92.3949907799979,54435.6295872
2023-10-19,02:56:03.000,292,11056120,-795,0,1697684162,13050.590461430002,92.33859774000302,54435.615612960006
2023-10-19,02:56:04.000,292,11056060,-795,0,1697684163,13050.590461430002,92.36679426000046,54435.615612960006
2023-10-19,02:56:05.000,292,11056108,-795,0,1697684164,13050.711715010002,92.31745034999767,54435.75535536001
2023-10-19,02:56:06.000,292,11056072,-795,0,1697684165,13050.738660249997,92.31745034999767,54435.85317504001
2023-10-19,02:56:07.000,292,11056069,-795,0,1697684166,13050.826232279993,92.28925383000023,54435.909072
2023-10-19,02:56:08.000,292,11056040,-795,0,1697684167,13050.866650139993,92.22581165999873,54435.97195608001
2023-10-19,02:56:09.000,292,11056099,-795,0,1697684168,13050.859913829998,92.19761514000129,54435.90208488001
2023-10-19,02:56:10.000,292,11056055,-795,0,1697684169,13050.859913829998,92.19761514000129,54435.909072
2023-10-19,02:56:11.000,292,11056078,-795,0,1697684170,13050.934013239988,92.19761514000129,54435.95798184
2023-10-19,02:56:12.000,292,11056014,-795,0,1697684171,13050.947485859993,92.15532035999786,54435.92304624001
2023-10-19,02:56:13.000,292,11056069,-795,0,1697684172,13051.008112649994,92.13417296999978,54435.99291744001
2023-10-19,02:56:14.000,292,11056041,-795,0,1697684173,13051.075475749989,92.10597645000234,54436.118685600006
2023-10-19,02:56:15.000,292,11056098,-795,0,1697684174,13051.11589360999,92.08482906000427,54436.18855680001
2023-10-19,02:56:16.000,292,11056007,-795,0,1697684175,13051.11589360999,92.03548515000148,54436.11169848001
2023-10-19,02:56:17.000,292,11056047,-795,0,1697684176,13051.102420989999,92.0495834100002,54436.048814400005
2023-10-19,02:56:18.000,292,11056016,-795,0,1697684177,13051.13610253999,92.04253428000084,54436.12567272
2023-10-19,02:56:19.000,292,11056104,-795,0,1697684178,13051.149575159994,92.00023950000468,54436.08375
2023-10-19,02:56:20.000,292,11056069,-795,0,1697684179,13051.169784089994,91.97909210999933,54436.167595440005
2023-10-19,02:56:21.000,292,11056083,-795,0,1697684180,13051.20346564,91.96499385000061,54436.265415120004
2023-10-19,02:56:22.000,292,11056114,-795,0,1697684181,13051.163047779999,91.95089559000189,54436.30035072
2023-10-19,02:56:23.000,292,11056105,-795,0,1697684182,13051.095684679989,91.92974820000381,54436.2933636
2023-10-19,02:56:24.000,292,11056052,-795,0,1697684183,13051.109157299994,91.94384646000253,54436.3632348
2023-10-19,02:56:25.000,292,11056063,-795,0,1697684184,13051.055266819989,91.95794472000125,54436.32829920001
2023-10-19,02:56:26.000,292,11056082,-795,0,1697684185,13051.035057889989,91.92974820000381,54436.34926056
2023-10-19,02:56:27.000,292,11056083,-795,0,1697684186,13050.987903719993,91.89450254999974,54436.30035072
2023-10-19,02:56:28.000,292,11056081,-795,0,1697684187,13050.940749549998,91.93679733000317,54436.265415120004
2023-10-19,02:56:29.000,292,11056078,-795,0,1697684188,13050.947485859993,91.91564993999782,54436.32829920001
2023-10-19,02:56:30.000,292,11056081,-795,0,1697684189,13050.960958479998,91.87335516000167,54436.48201584
2023-10-19,02:56:31.000,292,11056097,-795,0,1697684190,13050.893595379988,91.85925690000295,54436.454067360006
2023-10-19,02:56:32.000,292,11056011,-715,0,1697684191,13050.812759660002,91.89450254999974,54436.39817040001
2023-10-19,02:56:33.000,292,11056103,-795,0,1697684192,13050.772341800002,91.88040429000102,54436.40515752001
2023-10-19,02:56:34.000,292,11056035,-795,0,1697684193,13050.812759660002,91.83810951000487,54436.42611888001
2023-10-19,02:56:35.000,292,11056116,-795,0,1697684194,13050.792550730002,91.81696211999952,54436.51695144
2023-10-19,02:56:36.000,292,11056091,-795,0,1697684195,13050.711715010002,91.78171647000272,54436.51695144
2023-10-19,02:56:37.000,292,11056060,-795,0,1697684196,13050.711715010002,91.78171647000272,54436.48201584
2023-10-19,02:56:38.000,292,11056084,-795,0,1697684197,13050.671297150002,91.77466734000336,54436.5379128
2023-10-19,02:56:39.000,292,11056052,-795,0,1697684198,13050.711715010002,91.73942168999929,54436.64970672
2023-10-19,02:56:40.000,292,11056032,-795,0,1697684199,13050.772341800002,91.71122517000185,54436.621758240006
2023-10-19,02:56:41.000,292,11056085,-795,0,1697684200,13050.745396559993,91.66893038999842,54436.57284840001
2023-10-19,02:56:42.000,292,11056065,-795,0,1697684201,13050.752132870002,91.67597951999778,54436.65669384
2023-10-19,02:56:43.000,292,11056098,-795,0,1697684202,13050.711715010002,91.66188125999906,54436.69162944001
2023-10-19,02:56:44.000,292,11056111,-795,0,1697684203,13050.718451319997,91.68302865000442,54436.670668080005
2023-10-19,02:56:45.000,292,11056140,-795,0,1697684204,13050.651088220002,91.7041760400025,54436.719577920005
2023-10-19,02:56:46.000,292,11056059,-795,0,1697684205,13050.738660249997,91.6548321299997,54436.83137184001
2023-10-19,02:56:47.000,292,11056083,-795,0,1697684206,13050.752132870002,91.63368474000163,54436.8523332
2023-10-19,02:56:48.000,292,11056066,-795,0,1697684207,13050.779078109997,91.58434082999884,54436.75451352
2023-10-19,02:56:49.000,292,11056092,-795,0,1697684208,13050.752132870002,91.58434082999884,54436.84534608
2023-10-19,02:56:50.000,292,11056063,-795,0,1697684209,13050.826232279993,91.58434082999884,54436.91521728
2023-10-19,02:56:51.000,292,11056072,-795,0,1697684210,13050.779078109997,91.61958648000291,54436.97111424
2023-10-19,02:56:52.000,292,11056078,-795,0,1697684211,13050.779078109997,91.5561443100014,54436.92919152001
2023-10-19,02:56:53.000,292,11056108,-795,0,1697684212,13050.785814419993,91.5913899599982,54437.02002408
2023-10-19,02:56:54.000,292,11056091,-795,0,1697684213,13050.819495969998,91.57729169999948,54437.103869520004
2023-10-19,02:56:55.000,292,11056058,-795,0,1697684214,13050.772341800002,91.57024257000012,54437.06893392001
2023-10-19,02:56:56.000,292,11056076,-795,0,1697684215,13050.859913829998,91.57024257000012,54437.15277936
2023-10-19,02:56:57.000,292,11056082,-795,0,1697684216,13050.792550730002,91.56319344000076,54437.15976648
2023-10-19,02:56:58.000,292,11056072,-795,0,1697684217,13050.832968590003,91.54909518000204,54437.15976648
2023-10-19,02:56:59.000,292,11056121,-795,0,1697684218,13050.812759660002,91.56319344000076,54437.16675360001
2023-10-19,02:57:00.000,292,11056118,-795,0,1697684219,13050.752132870002,91.54909518000204,54437.13880512
2023-10-19,02:57:01.000,292,11056049,-795,0,1697684220,13050.846441209993,91.56319344000076,54437.35540584
2023-10-19,02:57:02.000,292,11056092,-795,0,1697684221,13050.839704899998,91.57729169999948,54437.36938008
2023-10-19,02:57:03.000,292,11056098,-795,0,1697684222,13050.806023349993,91.5913899599982,54437.390341440005
2023-10-19,02:57:04.000,292,11056074,-795,0,1697684223,13050.826232279993,91.61253735000355,54437.43226416001
2023-10-19,02:57:05.000,292,11056082,-795,0,1697684224,13050.806023349993,91.61958648000291,54437.47418688
2023-10-19,02:57:06.000,292,11056080,-795,0,1697684225,13050.819495969998,91.58434082999884,54437.48117400001
2023-10-19,02:57:07.000,292,11056077,-795,0,1697684226,13050.758869179997,91.63368474000163,54437.439251280004
2023-10-19,02:57:08.000,292,11056038,-795,0,1697684227,13050.779078109997,91.67597951999778,54437.4462384
2023-10-19,02:57:09.000,292,11056084,-795,0,1697684228,13050.839704899998,91.6548321299997,54437.61392928
2023-10-19,02:57:10.000,292,11056074,-795,0,1697684229,13050.866650139993,91.66893038999842,54437.655852
2023-10-19,02:57:11.000,292,11056052,-795,0,1697684230,13050.900331689998,91.69007778000378,54437.64886488001
2023-10-19,02:57:12.000,292,11056078,-795,0,1697684231,13050.940749549998,91.69007778000378,54437.70476184
2023-10-19,02:57:13.000,292,11056040,-795,0,1697684232,13050.880122759998,91.68302865000442,54437.57899368001
2023-10-19,02:57:14.000,292,11056065,-795,0,1697684233,13050.940749549998,91.7041760400025,54437.62091640001
2023-10-19,02:57:15.000,292,11056110,-795,0,1697684234,13050.927276929993,91.76056908000464,54437.795594400006
2023-10-19,02:57:16.000,292,11056084,-795,0,1697684235,13050.947485859993,91.80991299000016,54437.83751712001
2023-10-19,02:57:17.000,292,11056059,-795,0,1697684236,13050.934013239988,91.767618210004,54437.78162016
2023-10-19,02:57:18.000,292,11056066,-795,0,1697684237,13050.940749549998,91.82401124999888,54437.80956864
2023-10-19,02:57:19.000,292,11056020,-795,0,1697684238,13051.008112649994,91.8028638600008,54438.012195120005
2023-10-19,02:57:20.000,292,11056096,-795,0,1697684239,13051.055266819989,91.8663060300023,54438.03315648001
2023-10-19,02:57:21.000,292,11056120,-795,0,1697684240,13050.994640029989,91.89450254999974,54438.07507920001
2023-10-19,02:57:22.000,292,11056094,-795,0,1697684241,13051.048530509994,91.88745342000038,54438.06809208
2023-10-19,02:57:23.000,292,11056052,-795,0,1697684242,13051.048530509994,91.92269907000446,54438.09604056
2023-10-19,02:57:24.000,292,11056069,-795,0,1697684243,13051.021585269998,91.94384646000253,54438.11700192
2023-10-19,02:57:25.000,292,11056074,-795,0,1697684244,13051.075475749989,91.97204297999997,54438.22180872001
2023-10-19,02:57:26.000,292,11056057,-795,0,1697684245,13051.149575159994,92.03548515000148,54438.38949960001
2023-10-19,02:57:27.000,292,11056126,-795,0,1697684246,13051.109157299994,92.0495834100002,54438.45238368
2023-10-19,02:57:28.000,292,11056078,-795,0,1697684247,13051.11589360999,92.06368166999891,54438.34058976001
2023-10-19,02:57:29.000,292,11056075,-795,0,1697684248,13051.13610253999,92.05663253999955,54438.529242
2023-10-19,02:57:30.000,292,11056097,-795,0,1697684249,13051.189993019994,92.1130255800017,54438.64802304
2023-10-19,02:57:31.000,292,11056108,-795,0,1697684250,13051.270828739995,92.14122209999914,54438.745842719996
2023-10-19,02:57:32.000,292,11056084,-795,0,1697684251,13051.20346564,92.19056601000193,54438.70392000001
2023-10-19,02:57:33.000,292,11056044,-795,0,1697684252,13051.28430136,92.23990992000472,54438.731868480005
2023-10-19,02:57:34.000,292,11056030,-795,0,1697684253,13051.28430136,92.26810644000216,54438.94148208001
2023-10-19,02:57:35.000,292,11056043,-795,0,1697684254,13051.331455529995,92.31745034999767,54438.99737904
2023-10-19,02:57:36.000,292,11056014,-795,0,1697684255,13051.30451029,92.37384338999982,54439.00436616
2023-10-19,02:57:37.000,292,11056035,-795,0,1697684256,13051.31798290999,92.43023643000197,54438.969430560006
2023-10-19,02:57:38.000,292,11056055,-795,0,1697684257,13051.26409243,92.47958034000476,54439.02532752
2023-10-19,02:57:39.000,292,11056029,-795,0,1697684258,13051.28430136,92.48662947000412,54439.03930176001
2023-10-19,02:57:40.000,292,11056047,-795,0,1697684259,13051.31798290999,92.55712076999771,54439.20699264001
2023-10-19,02:57:41.000,292,11056105,-795,0,1697684260,13051.291037669995,92.64171033000457,54439.32577368001
2023-10-19,02:57:42.000,292,11056089,-795,0,1697684261,13051.23714718999,92.65580859000329,54439.283850960004
2023-10-19,02:57:43.000,292,11056110,-795,0,1697684262,13051.230410879994,92.69105424000008,54439.31878656
2023-10-19,02:57:44.000,292,11056050,-795,0,1697684263,13051.2438835,92.71220162999816,54439.48647744
2023-10-19,02:57:45.000,292,11056091,-795,0,1697684264,13051.230410879994,92.69105424000008,54439.46551608001
2023-10-19,02:57:46.000,292,11056104,-795,0,1697684265,13051.17652039999,92.7192507600048,54439.45852896
2023-10-19,02:57:47.000,292,11056037,-795,0,1697684266,13051.163047779999,92.74039815000287,54439.47949032
2023-10-19,02:57:48.000,292,11056091,-795,0,1697684267,13051.17652039999,92.7544964100016,54439.5074388
2023-10-19,02:57:49.000,292,11056125,-795,0,1697684268,13051.19672932999,92.74039815000287,54439.584297119996
2023-10-19,02:57:50.000,292,11056122,-795,0,1697684269,13051.26409243,92.76154554000095,54439.807884960006
2023-10-19,02:57:51.000,292,11056097,-795,0,1697684270,13051.230410879994,92.81088945000374,54439.807884960006
2023-10-19,02:57:52.000,292,11056055,-795,0,1697684271,13051.2438835,92.78974205999839,54439.72403952
2023-10-19,02:57:53.000,292,11056085,-795,0,1697684272,13051.189993019994,92.80384032000438,54439.619232720004
2023-10-19,02:57:54.000,292,11056078,-795,0,1697684273,13051.20346564,92.8179385800031,54439.69609104
2023-10-19,02:57:55.000,292,11056096,-795,0,1697684274,13051.22367457,92.83203684000182,54439.83583344
2023-10-19,02:57:56.000,292,11056068,-795,0,1697684275,13051.2438835,92.80384032000438,54439.91269176
2023-10-19,02:57:57.000,292,11056092,-795,0,1697684276,13051.19672932999,92.81088945000374,54439.80089784001
2023-10-19,02:57:58.000,292,11056074,-795,0,1697684277,13051.19672932999,92.82498771000246,54439.8917304
2023-10-19,02:57:59.000,292,11056056,-795,0,1697684278,13051.25735611999,92.86728248999862,54440.073395520005
2023-10-19,02:58:00.000,292,11056051,-755,0,1697684279,13051.23714718999,92.89547901000333,54440.06640840001
2023-10-19,02:58:01.000,292,11056054,-795,0,1697684280,13051.210201949994,92.87433161999797,54440.06640840001
2023-10-19,02:58:02.000,292,11056082,-795,0,1697684281,13051.19672932999,92.9166264000014,54440.10833112
2023-10-19,02:58:03.000,292,11056074,-795,0,1697684282,13051.163047779999,92.88842988000397,54439.954614480004
2023-10-19,02:58:04.000,292,11056068,-795,0,1697684283,13051.169784089994,92.93777378999948,54440.01051144
2023-10-19,02:58:05.000,292,11056066,-795,0,1697684284,13051.210201949994,92.93072466000012,54440.22012504
2023-10-19,02:58:06.000,292,11056011,-795,0,1697684285,13051.21693825999,92.93072466000012,54440.30397048001
2023-10-19,02:58:07.000,292,11056043,-795,0,1697684286,13051.19672932999,92.95892118000484,54440.359867440005
2023-10-19,02:58:08.000,292,11056021,-795,0,1697684287,13051.210201949994,93.00826509000035,54440.310957600006
2023-10-19,02:58:09.000,292,11056041,-795,0,1697684288,13051.2438835,92.98711770000227,54440.39480304
2023-10-19,02:58:10.000,292,11056074,-795,0,1697684289,13051.270828739995,93.00826509000035,54440.457687120004
2023-10-19,02:58:11.000,292,11056104,-795,0,1697684290,13051.27756504999,93.04351074000442,54440.54851968001
2023-10-19,02:58:12.000,292,11056080,-795,0,1697684291,13051.30451029,93.02941247999843,54440.576468160005
2023-10-19,02:58:13.000,292,11056076,-795,0,1697684292,13051.31798290999,92.98006857000291,54440.68127496
2023-10-19,02:58:14.000,292,11056099,-795,0,1697684293,13051.36513708,93.00826509000035,54440.674287840004
2023-10-19,02:58:15.000,292,11056083,-795,0,1697684294,13051.43923648999,93.02236334999907,54440.73717192001
2023-10-19,02:58:16.000,292,11056051,-795,0,1697684295,13051.49986327999,93.02236334999907,54440.744159040005
2023-10-19,02:58:17.000,292,11056099,-795,0,1697684296,13051.52680852,93.03646160999779,54440.80704312001
2023-10-19,02:58:18.000,292,11056016,-795,0,1697684297,13051.553753759996,93.0646581300025,54440.73717192001
2023-10-19,02:58:19.000,292,11056098,-795,0,1697684298,13051.573962689996,93.0646581300025,54440.77210752
2023-10-19,02:58:20.000,292,11056046,-795,0,1697684299,13051.701952579991,93.01531421999971,54440.981721120006
2023-10-19,02:58:21.000,292,11056091,-795,0,1697684300,13051.776051989997,93.04351074000442,54441.08652792
2023-10-19,02:58:22.000,292,11056088,-795,0,1697684301,13051.816469849997,93.07170726000186,54441.1144764
2023-10-19,02:58:23.000,292,11056064,-795,0,1697684302,13051.856887709997,93.07170726000186,54441.27518016
2023-10-19,02:58:24.000,292,11056058,-795,0,1697684303,13051.816469849997,93.10695290999865,54441.09351504
2023-10-19,02:58:25.000,292,11056054,-795,0,1697684304,13051.897305569997,93.11400203999801,54441.317102880006
2023-10-19,02:58:26.000,292,11056052,-795,0,1697684305,13051.904041879992,93.10695290999865,54441.37299984
2023-10-19,02:58:27.000,292,11056068,-795,0,1697684306,13051.944459739992,93.13514943000337,54441.40793544001
2023-10-19,02:58:28.000,292,11056089,-795,0,1697684307,13051.883832949992,93.12105117000465,54441.40793544001
2023-10-19,02:58:29.000,292,11056074,-795,0,1697684308,13051.951196050002,93.08580552000058,54441.50575512001
2023-10-19,02:58:30.000,292,11056102,-795,0,1697684309,13052.011822840002,93.11400203999801,54441.58960056
2023-10-19,02:58:31.000,292,11056053,-795,0,1697684310,13052.085922249993,93.1633459500008,54441.652484640006
2023-10-19,02:58:32.000,292,11056005,-795,0,1697684311,13052.032031770003,93.23383725000167,54441.652484640006
2023-10-19,02:58:33.000,292,11056064,-795,0,1697684312,13051.910778190002,93.21973899000295,54441.59658768
2023-10-19,02:58:34.000,292,11056027,-795,0,1697684313,13051.910778190002,93.18449333999888,54441.68742024
2023-10-19,02:58:35.000,292,11056102,-795,0,1697684314,13051.937723429997,93.12105117000465,54441.80620128
2023-10-19,02:58:36.000,292,11056091,-795,0,1697684315,13051.978141289997,93.10695290999865,54441.87607248
2023-10-19,02:58:37.000,292,11056107,-795,0,1697684316,13051.910778190002,93.0999037799993,54441.87607248
2023-10-19,02:58:38.000,292,11056108,-795,0,1697684317,13051.904041879992,93.09285464999994,54441.99485352
2023-10-19,02:58:39.000,292,11056091,-795,0,1697684318,13051.984877599993,93.05055987000378,54442.09966032
2023-10-19,02:58:40.000,292,11056024,-795,0,1697684319,13051.944459739992,93.05760900000314,54442.085686080005
2023-10-19,02:58:41.000,292,11056087,-795,0,1697684320,13051.910778190002,93.02236334999907,54442.11363456
2023-10-19,02:58:42.000,292,11056102,-795,0,1697684321,13051.930987120002,93.00121596000099,54442.183505760004
2023-10-19,02:58:43.000,292,11056100,-795,0,1697684322,13051.856887709997,92.98711770000227,54442.12062168
2023-10-19,02:58:44.000,292,11056106,-795,0,1697684323,13051.809733540002,93.01531421999971,54442.10664744001
2023-10-19,02:58:45.000,292,11056097,-795,0,1697684324,13051.904041879992,92.98006857000291,54442.22542848001
2023-10-19,02:58:46.000,292,11056074,-795,0,1697684325,13051.917514499997,92.98711770000227,54442.4070936
2023-10-19,02:58:47.000,292,11056048,-795,0,1697684326,13051.776051989997,93.00826509000035,54442.4769648
2023-10-19,02:58:48.000,292,11056076,-795,0,1697684327,13051.728897820001,93.00121596000099,54442.421067840005
2023-10-19,02:58:49.000,292,11056067,-795,0,1697684328,13051.802997229992,92.97301944000355,54442.539848880006
2023-10-19,02:58:50.000,292,11056079,-795,0,1697684329,13051.796260919997,92.9659703100042,54442.51190040001
2023-10-19,02:58:51.000,292,11056091,-795,0,1697684330,13051.782788299992,92.9659703100042,54442.539848880006
2023-10-19,02:58:52.000,292,11056092,-795,0,1697684331,13051.722161509992,92.9518720499982,54442.45600344
2023-10-19,02:58:53.000,292,11056091,-755,0,1697684332,13051.708688890001,92.98711770000227,54442.53286176001
2023-10-19,02:58:54.000,292,11056065,-795,0,1697684333,13051.715425199996,92.98006857000291,54442.67260416
2023-10-19,02:58:55.000,292,11056065,-795,0,1697684334,13051.648062100001,92.98711770000227,54442.74946248001
2023-10-19,02:58:56.000,292,11056075,-795,0,1697684335,13051.621116859991,92.99416683000163,54442.70055264001
2023-10-19,02:58:57.000,292,11056087,-795,0,1697684336,13051.533544829996,93.01531421999971,54442.60972008001
2023-10-19,02:58:58.000,292,11056055,-795,0,1697684337,13051.56722638,93.00826509000035,54442.64465568
2023-10-19,02:58:59.000,292,11056088,-795,0,1697684338,13051.560490069991,93.00121596000099,54442.73548824
2023-10-19,02:59:00.000,292,11056109,-795,0,1697684339,13051.54701745,92.98006857000291,54442.78439808
2023-10-19,02:59:01.000,292,11056082,-795,0,1697684340,13051.513335899996,92.98711770000227,54442.84029504
2023-10-19,02:59:02.000,292,11056070,-795,0,1697684341,13051.54701745,93.01531421999971,54442.875230640006
2023-10-19,02:59:03.000,292,11056048,-795,0,1697684342,13051.513335899996,93.00826509000035,54442.91016624
2023-10-19,02:59:04.000,292,11056084,-795,0,1697684343,13051.48639066,92.97301944000355,54442.81933368001
2023-10-19,02:59:05.000,292,11056047,-795,0,1697684344,13051.533544829996,92.99416683000163,54442.924140480005
2023-10-19,02:59:06.000,292,11056093,-795,0,1697684345,13051.48639066,92.99416683000163,54442.86824352001
2023-10-19,02:59:07.000,292,11056069,-795,0,1697684346,13051.52007220999,92.98711770000227,54443.00798592
2023-10-19,02:59:08.000,292,11056072,-795,0,1697684347,13051.47965434999,92.99416683000163,54442.89619200001
2023-10-19,02:59:09.000,292,11056050,-795,0,1697684348,13051.513335899996,92.9518720499982,54442.994011680006
2023-10-19,02:59:10.000,292,11056052,-795,0,1697684349,13051.573962689996,92.93777378999948,54443.091831360005
2023-10-19,02:59:11.000,292,11056120,-795,0,1697684350,13051.600907929991,92.92367553000076,54443.11279272001
2023-10-19,02:59:12.000,292,11056018,-795,0,1697684351,13051.621116859991,92.94482291999884,54443.091831360005
2023-10-19,02:59:13.000,292,11056077,-795,0,1697684352,13051.58743531,92.90957727000205,54442.98702456001
2023-10-19,02:59:14.000,292,11056011,-795,0,1697684353,13051.661534719991,92.9166264000014,54443.0009988
2023-10-19,02:59:15.000,292,11056105,-795,0,1697684354,13051.661534719991,92.88842988000397,54443.11977984
2023-10-19,02:59:16.000,292,11056078,-795,0,1697684355,13051.728897820001,92.8531842299999,54443.20362528001
2023-10-19,02:59:17.000,292,11056078,-795,0,1697684356,13051.681743649991,92.81088945000374,54443.12676696
2023-10-19,02:59:18.000,292,11056091,-795,0,1697684357,13051.728897820001,92.79679118999775,54443.18266392001
2023-10-19,02:59:19.000,292,11056056,-795,0,1697684358,13051.802997229992,92.72629989000416,54443.26650936
2023-10-19,02:59:20.000,292,11056003,-795,0,1697684359,13051.843415089992,92.74744728000223,54443.23856088
2023-10-19,02:59:21.000,292,11056093,-795,0,1697684360,13051.843415089992,92.66990685000201,54443.259522240005
2023-10-19,02:59:22.000,292,11056080,-795,0,1697684361,13051.897305569997,92.67695598000137,54443.23157376001
2023-10-19,02:59:23.000,292,11056035,-795,0,1697684362,13051.870360330002,92.64171033000457,54443.20362528001
2023-10-19,02:59:24.000,292,11056049,-795,0,1697684363,13051.883832949992,92.57826816000306,54443.259522240005
2023-10-19,02:59:25.000,292,11056142,-795,0,1697684364,13051.917514499997,92.53597337999963,54443.27349648
2023-10-19,02:59:26.000,292,11056082,-795,0,1697684365,13051.951196050002,92.48662947000412,54443.40625176
2023-10-19,02:59:27.000,292,11056046,-795,0,1697684366,13051.998350219998,92.48662947000412,54443.37131616001
2023-10-19,02:59:28.000,292,11056045,-795,0,1697684367,13052.025295459993,92.4584329499994,54443.44118736
2023-10-19,02:59:29.000,292,11056090,-795,0,1697684368,13052.119603799998,92.43728556000133,54443.51105856
2023-10-19,02:59:30.000,292,11056079,-795,0,1697684369,13052.119603799998,92.3949907799979,54443.46214872
2023-10-19,02:59:31.000,292,11056067,-795,0,1697684370,13052.173494279989,92.36679426000046,54443.58092976
2023-10-19,02:59:32.000,292,11056083,-795,0,1697684371,13052.085922249993,92.3949907799979,54443.51105856
2023-10-19,02:59:33.000,292,11056066,-795,0,1697684372,13052.180230589998,92.38089251999918,54443.43420024
2023-10-19,02:59:34.000,292,11056120,-795,0,1697684373,13052.254329999989,92.33859774000302,54443.65778808001
2023-10-19,02:59:35.000,292,11056071,-795,0,1697684374,13052.247593689994,92.28925383000023,54443.63682672001
2023-10-19,02:59:36.000,292,11056041,-795,0,1697684375,13052.254329999989,92.28220470000088,54443.60887824
2023-10-19,02:59:37.000,292,11056104,-795,0,1697684376,13052.267802619994,92.23286078999809,54443.48311008
2023-10-19,02:59:38.000,292,11056042,-795,0,1697684377,13052.294747859989,92.26810644000216,54443.53201992
2023-10-19,02:59:39.000,292,11056111,-795,0,1697684378,13052.35537464999,92.22581165999873,54443.56695552001
2023-10-19,02:59:40.000,292,11056103,-795,0,1697684379,13052.37558357999,92.15532035999786,54443.62285248
2023-10-19,02:59:41.000,292,11056079,-795,0,1697684380,13052.389056199994,92.1482712299985,54443.51804568001
2023-10-19,02:59:42.000,292,11056051,-795,0,1697684381,13052.389056199994,92.12712384000042,54443.50407144
2023-10-19,02:59:43.000,292,11056118,-795,0,1697684382,13052.49683715999,92.08482906000427,54443.643813840004
2023-10-19,02:59:44.000,292,11055994,-795,0,1697684383,13052.46315561,92.06368166999891,54443.56695552001
2023-10-19,02:59:45.000,292,11056028,-795,0,1697684384,13052.5237824,92.02138689000276,54443.594904000005
2023-10-19,02:59:46.000,292,11056067,-795,0,1697684385,13052.54399133,91.99319036999805,54443.65778808001
2023-10-19,02:59:47.000,292,11056040,-795,0,1697684386,13052.60461812,91.98614123999869,54443.65778808001
2023-10-19,02:59:48.000,292,11056095,-795,0,1697684387,13052.57767287999,91.96499385000061,54443.53201992
2023-10-19,02:59:49.000,292,11056072,-795,0,1697684388,13052.53725501999,91.93679733000317,54443.44118736
2023-10-19,02:59:50.000,292,11056104,-795,0,1697684389,13052.58440919,91.89450254999974,54443.594904000005
2023-10-19,02:59:51.000,292,11056094,-795,0,1697684390,13052.64503598,91.83810951000487,54443.643813840004
2023-10-19,02:59:52.000,292,11056048,-795,0,1697684391,13052.671981219995,91.84515864000423,54443.74163352
2023-10-19,02:59:53.000,292,11056011,-795,0,1697684392,13052.73934431999,91.78876560000208,54443.769582
2023-10-19,02:59:54.000,292,11056067,-795,0,1697684393,13052.76628956,91.767618210004,54443.79753048
2023-10-19,02:59:55.000,292,11056115,-795,0,1697684394,13052.76628956,91.767618210004,54443.8394532
2023-10-19,02:59:56.000,292,11056087,-795,0,1697684395,13052.773025869996,91.66188125999906,54443.70669792001
2023-10-19,02:59:57.000,292,11056028,-795,0,1697684396,13052.833652659996,91.64073387000099,54443.72765928
2023-10-19,02:59:58.000,292,11056041,-795,0,1697684397,13052.907752070001,91.64073387000099,54443.91631152
2023-10-19,02:59:59.000,292,11056083,-755,0,1697684398,13053.002060409992,91.62663561000227,54443.95823424
2023-10-19,03:00:00.000,292,11056069,-795,0,1697684399,13052.948169930001,91.58434082999884,54443.99316984001
2023-10-19,03:00:01.000,292,11056114,-795,0,1697684400,13052.975115169997,91.57024257000012,54443.881375920006
2023-10-19,03:00:02.000,292,11056076,-795,0,1697684401,13052.981851479992,91.52794779000396,54443.99316984001
2023-10-19,03:00:03.000,292,11056109,-795,0,1697684402,13053.008796720002,91.53499692000332,54443.93727288
2023-10-19,03:00:04.000,292,11056048,-795,0,1697684403,13053.055950889997,91.49270213999989,54443.98618272
2023-10-19,03:00:05.000,292,11056094,-795,0,1697684404,13053.076159819997,91.51384952999797,54444.07002816001
2023-10-19,03:00:06.000,292,11056079,-795,0,1697684405,13053.055950889997,91.45040736000374,54444.097976640005
2023-10-19,03:00:07.000,292,11056094,-795,0,1697684406,13053.130050300002,91.45040736000374,54444.13291224
2023-10-19,03:00:08.000,292,11056057,-795,0,1697684407,13053.103105059992,91.41516170999967,54444.146886480004
2023-10-19,03:00:09.000,292,11056061,-795,0,1697684408,13053.042478269992,91.44335823000438,54443.98618272
2023-10-19,03:00:10.000,292,11056079,-795,0,1697684409,13053.069423510002,91.4081125800003,54444.049066800006
2023-10-19,03:00:11.000,292,11056086,-795,0,1697684410,13053.089632440002,91.40106345000095,54444.0840024
2023-10-19,03:00:12.000,292,11056085,-795,0,1697684411,13053.069423510002,91.3446704099988,54444.04207968001
2023-10-19,03:00:13.000,292,11056073,-795,0,1697684412,13053.076159819997,91.38696519000223,54444.0141312
2023-10-19,03:00:14.000,292,11056094,-795,0,1697684413,13053.109841370002,91.3446704099988,54444.167847840006
2023-10-19,03:00:15.000,292,11056075,-795,0,1697684414,13053.116577679997,91.33762127999944,54444.167847840006
2023-10-19,03:00:16.000,292,11056081,-795,0,1697684415,13053.096368749997,91.309424760002,54444.18880920001
2023-10-19,03:00:17.000,292,11056057,-795,0,1697684416,13053.103105059992,91.31647389000136,54444.18880920001
2023-10-19,03:00:18.000,292,11056091,-795,0,1697684417,13053.055950889997,91.31647389000136,54444.167847840006
2023-10-19,03:00:19.000,292,11056089,-795,0,1697684418,13053.042478269992,91.309424760002,54444.07002816001
2023-10-19,03:00:20.000,292,11056076,-795,0,1697684419,13053.049214580002,91.28827737000393,54444.20977056001
2023-10-19,03:00:21.000,292,11056098,-795,0,1697684420,13053.062687199992,91.30237563000264,54444.23073192
2023-10-19,03:00:22.000,292,11056068,-795,0,1697684421,13053.008796720002,91.28122824000457,54444.23073192
2023-10-19,03:00:23.000,292,11056093,-795,0,1697684422,13053.002060409992,91.28122824000457,54444.2237448
2023-10-19,03:00:24.000,292,11056032,-795,0,1697684423,13052.988587790001,91.28122824000457,54444.265667520005
2023-10-19,03:00:25.000,292,11056076,-795,0,1697684424,13052.954906239996,91.26008084999921,54444.2237448
2023-10-19,03:00:26.000,292,11056125,-795,0,1697684425,13052.914488379996,91.25303171999985,54444.23073192
2023-10-19,03:00:27.000,292,11056055,-795,0,1697684426,13052.867334210001,91.26712997999857,54444.18880920001
2023-10-19,03:00:28.000,292,11056080,-795,0,1697684427,13052.867334210001,91.2459825900005,54444.20977056001
2023-10-19,03:00:29.000,292,11056142,-795,0,1697684428,13052.853861589996,91.26008084999921,54444.20278344
2023-10-19,03:00:30.000,292,11056103,-795,0,1697684429,13052.901015759991,91.20368781000434,54444.34951296
2023-10-19,03:00:31.000,292,11056080,-795,0,1697684430,13052.874070519996,91.22483520000242,54444.27265464
2023-10-19,03:00:32.000,292,11056075,-795,0,1697684431,13052.80670742,91.20368781000434,54444.23771904001
2023-10-19,03:00:33.000,292,11056059,-795,0,1697684432,13052.74608063,91.20368781000434,54444.18182208
2023-10-19,03:00:34.000,292,11056079,-795,0,1697684433,13052.70566277,91.16844216000027,54444.146886480004
2023-10-19,03:00:35.000,292,11056118,-795,0,1697684434,13052.70566277,91.18254041999899,54444.2237448
2023-10-19,03:00:36.000,292,11056054,-795,0,1697684435,13052.70566277,91.14024564000283,54444.23073192
2023-10-19,03:00:37.000,292,11056070,-795,0,1697684436,13052.61809073999,91.11909825000475,54444.13291224
2023-10-19,03:00:38.000,292,11056100,-795,0,1697684437,13052.61809073999,91.08385260000068,54444.16086072001
2023-10-19,03:00:39.000,292,11056102,-795,0,1697684438,13052.60461812,91.0627052100026,54444.16086072001
2023-10-19,03:00:40.000,292,11056082,-795,0,1697684439,13052.60461812,90.99221391000174,54444.097976640005
2023-10-19,03:00:41.000,292,11056073,-795,0,1697684440,13052.510309779995,90.95696825999767,54444.06304104
2023-10-19,03:00:42.000,292,11056083,-795,0,1697684441,13052.46315561,90.93582086999959,54444.02111832001
2023-10-19,03:00:43.000,292,11056076,-795,0,1697684442,13052.33516571999,90.93582086999959,54443.95823424
2023-10-19,03:00:44.000,292,11056078,-795,0,1697684443,13052.288011549994,90.91467348000151,54444.00714408
2023-10-19,03:00:45.000,292,11056075,-795,0,1697684444,13052.301484169999,90.87942783000472,54444.00714408
2023-10-19,03:00:46.000,292,11056136,-795,0,1697684445,13052.281275239999,90.83008392000193,54444.03509256
2023-10-19,03:00:47.000,292,11056047,-795,0,1697684446,13052.173494279989,90.80893653000385,54444.000156960006
2023-10-19,03:00:48.000,292,11056109,-795,0,1697684447,13052.079185939998,90.80893653000385,54443.89535016
2023-10-19,03:00:49.000,292,11056000,-795,0,1697684448,13052.005086529993,90.76664175000042,54444.000156960006
2023-10-19,03:00:50.000,292,11056062,-795,0,1697684449,13051.870360330002,90.77369087999978,54443.87438880001
2023-10-19,03:00:51.000,292,11056083,-795,0,1697684450,13051.937723429997,90.74549436000234,54443.930285760005
2023-10-19,03:00:52.000,292,11056123,-795,0,1697684451,13051.829942470002,90.71024870999827,54443.762594880005
2023-10-19,03:00:53.000,292,11056065,-795,0,1697684452,13051.742370439992,90.66795393000211,54443.80451760001
2023-10-19,03:00:54.000,292,11056055,-795,0,1697684453,13051.755843059997,90.63975741000468,54443.87438880001
2023-10-19,03:00:55.000,292,11056069,-795,0,1697684454,13051.681743649991,90.62565914999868,54443.80451760001
2023-10-19,03:00:56.000,292,11056156,-795,0,1697684455,13051.641325789991,90.56221698000445,54443.762594880005
2023-10-19,03:00:57.000,292,11056101,-795,0,1697684456,13051.45944541999,90.56221698000445,54443.58791688001
2023-10-19,03:00:58.000,292,11056049,-795,0,1697684457,13051.472918039995,90.54811871999846,54443.58092976
2023-10-19,03:00:59.000,292,11056081,-795,0,1697684458,13051.331455529995,90.52697133000038,54443.44118736
2023-10-19,03:01:00.000,292,11056098,-795,0,1697684459,13051.34492815,90.47762742000486,54443.525032800004
2023-10-19,03:01:01.000,292,11056089,-795,0,1697684460,13051.291037669995,90.46352915999887,54443.545994160006
2023-10-19,03:01:02.000,292,11056092,-795,0,1697684461,13051.291037669995,90.40008699000464,54443.497084320006
2023-10-19,03:01:03.000,292,11056075,-795,0,1697684462,13051.149575159994,90.37189046999993,54443.44817448001
2023-10-19,03:01:04.000,292,11056062,-795,0,1697684463,13051.11589360999,90.27320265000162,54443.4551616
2023-10-19,03:01:05.000,292,11056068,-795,0,1697684464,13051.095684679989,90.27320265000162,54443.40625176
2023-10-19,03:01:06.000,292,11056090,-795,0,1697684465,13051.035057889989,90.21680960999947,54443.35035480001
2023-10-19,03:01:07.000,292,11056089,-795,0,1697684466,13050.940749549998,90.13222004999989,54443.23157376001
2023-10-19,03:01:08.000,292,11056119,-795,0,1697684467,13050.927276929993,90.10402353000245,54443.20362528001
2023-10-19,03:01:09.000,292,11056072,-795,0,1697684468,13050.940749549998,90.08992527000373,54443.23856088
2023-10-19,03:01:10.000,292,11056076,-795,0,1697684469,13050.886859069993,90.00533571000415,54443.26650936
2023-10-19,03:01:11.000,292,11056063,-795,0,1697684470,13050.785814419993,89.94189354000264,54443.23856088
2023-10-19,03:01:12.000,292,11056092,-795,0,1697684471,13050.812759660002,89.8502548500037,54443.1058056
2023-10-19,03:01:13.000,292,11056038,-795,0,1697684472,13050.684769769992,89.81500919999962,54442.95907608
2023-10-19,03:01:14.000,292,11056057,-795,0,1697684473,13050.563516189992,89.71632138000132,54442.89619200001
2023-10-19,03:01:15.000,292,11056089,-795,0,1697684474,13050.529834640001,89.67402659999789,54442.924140480005
2023-10-19,03:01:16.000,292,11056107,-795,0,1697684475,13050.543307259992,89.59648616999766,54442.93811472
2023-10-19,03:01:17.000,292,11056074,-795,0,1697684476,13050.502889399992,89.54714226000215,54442.924140480005
2023-10-19,03:01:18.000,292,11056039,-795,0,1697684477,13050.448998920001,89.54009313000279,54442.84029504
2023-10-19,03:01:19.000,292,11056129,-795,0,1697684478,13050.30753641,89.49074922,54442.805359440004
2023-10-19,03:01:20.000,292,11056058,-795,0,1697684479,13050.3681632,89.4555035700032,54442.756449600005
2023-10-19,03:01:21.000,292,11056081,-795,0,1697684480,13050.294063789996,89.37091401000362,54442.70055264001
2023-10-19,03:01:22.000,292,11056035,-795,0,1697684481,13050.26711855,89.3568157500049,54442.637668560004
2023-10-19,03:01:23.000,292,11056056,-795,0,1697684482,13050.13912865999,89.31452097000147,54442.4769648
2023-10-19,03:01:24.000,292,11056052,-795,0,1697684483,13050.091974489995,89.28632445000403,54442.546836
2023-10-19,03:01:25.000,292,11056079,-795,0,1697684484,13050.112183419995,89.29337358000339,54442.57478448
2023-10-19,03:01:26.000,292,11056078,-795,0,1697684485,13050.07850186999,89.2440296700006,54442.51190040001
2023-10-19,03:01:27.000,292,11056074,-795,0,1697684486,13050.00440246,89.27222618999804,54442.4769648
2023-10-19,03:01:28.000,292,11056018,-795,0,1697684487,13049.903357809999,89.22993141000188,54442.351196640004
2023-10-19,03:01:29.000,292,11056094,-795,0,1697684488,13049.842731019999,89.2087840200038,54442.33023528
2023-10-19,03:01:30.000,292,11056143,-795,0,1697684489,13049.815785779989,89.20173489000445,54442.323248160006
2023-10-19,03:01:31.000,292,11056075,-795,0,1697684490,13049.775367919989,89.17353836999973,54442.2324156
2023-10-19,03:01:32.000,292,11056071,-795,0,1697684491,13049.755158989989,89.16648924000037,54442.19748000001
2023-10-19,03:01:33.000,292,11056066,-795,0,1697684492,13049.694532199988,89.17353836999973,54442.23940272
2023-10-19,03:01:34.000,292,11056131,-795,0,1697684493,13049.654114339988,89.12419446000422,54442.204467120006
2023-10-19,03:01:35.000,292,11056077,-795,0,1697684494,13049.647378029993,89.11714533000486,54442.16953152
2023-10-19,03:01:36.000,292,11056040,-795,0,1697684495,13049.681059579998,89.10304706999887,54442.27433832001
2023-10-19,03:01:37.000,292,11056084,-795,0,1697684496,13049.586751239993,89.08189968000079,54442.21844136
2023-10-19,03:01:38.000,292,11056075,-795,0,1697684497,13049.546333379993,89.08894881000015,54442.12760880001
2023-10-19,03:01:39.000,292,11056069,-795,0,1697684498,13049.512651830002,89.0959979399995,54442.085686080005
2023-10-19,03:01:40.000,292,11056072,-795,0,1697684499,13049.458761349997,89.05370316000335,54442.085686080005
2023-10-19,03:01:41.000,292,11056068,-795,0,1697684500,13049.418343489997,89.02550663999864,54442.085686080005
2023-10-19,03:01:42.000,292,11056099,-795,0,1697684501,13049.425079799992,89.01845750999928,54442.085686080005
2023-10-19,03:01:43.000,292,11056087,-795,0,1697684502,13049.431816110002,89.01845750999928,54442.05773760001
2023-10-19,03:01:44.000,292,11056078,-795,0,1697684503,13049.418343489997,89.01845750999928,54442.11363456
2023-10-19,03:01:45.000,292,11056079,-795,0,1697684504,13049.317298839997,89.032555769998,54441.93895656001
2023-10-19,03:01:46.000,292,11056074,-795,0,1697684505,13049.344244079992,89.04665403000399,54442.036776240006
2023-10-19,03:01:47.000,292,11056075,-795,0,1697684506,13049.310562530001,89.08189968000079,54442.04376336
2023-10-19,03:01:48.000,292,11056051,-795,0,1697684507,13049.236463119996,89.11714533000486,54441.95991792001
2023-10-19,03:01:49.000,292,11056069,-795,0,1697684508,13049.263408359991,89.13829272000294,54442.00882776001
2023-10-19,03:01:50.000,292,11056095,-795,0,1697684509,13049.222990499991,89.1453418500023,54442.134595920004
2023-10-19,03:01:51.000,292,11056064,-795,0,1697684510,13049.0882643,89.19468575999781,54441.987866400006
2023-10-19,03:01:52.000,292,11056036,-795,0,1697684511,13049.142154779991,89.26517705999868,54442.04376336
2023-10-19,03:01:53.000,292,11056092,-795,0,1697684512,13049.00069226999,89.29337358000339,54441.94594368
2023-10-19,03:01:54.000,292,11056078,-795,0,1697684513,13048.993955959995,89.34976661999826,54441.97389216
2023-10-19,03:01:55.000,292,11056087,-795,0,1697684514,13049.034373819995,89.36386488000426,54442.00184064
2023-10-19,03:01:56.000,292,11056154,-795,0,1697684515,13048.98048333999,89.42730704999849,54442.00882776001
2023-10-19,03:01:57.000,292,11056033,-795,0,1697684516,13048.933329169995,89.49779834999936,54442.036776240006
2023-10-19,03:01:58.000,292,11056064,-795,0,1697684517,13048.91985654999,89.56124052000087,54442.04376336
2023-10-19,03:01:59.000,292,11056062,-795,0,1697684518,13048.82554821,89.6035353000043,54442.036776240006
2023-10-19,03:02:00.000,292,11056096,-795,0,1697684519,13048.77839403999,89.62468269000237,54441.93895656001
2023-10-19,03:02:01.000,292,11056057,-795,0,1697684520,13048.751448799994,89.69517399000324,54441.917995200005
2023-10-19,03:02:02.000,292,11056131,-795,0,1697684521,13048.771657729994,89.69517399000324,54442.07869896001
2023-10-19,03:02:03.000,292,11056058,-795,0,1697684522,13048.684085699999,89.73041964000004,54441.94594368
2023-10-19,03:02:04.000,292,11056052,-795,0,1697684523,13048.609986289994,89.77271442000347,54442.00184064
2023-10-19,03:02:05.000,292,11056091,-795,0,1697684524,13048.616722599989,89.82910745999834,54442.085686080005
2023-10-19,03:02:06.000,292,11056073,-795,0,1697684525,13048.522414259998,89.81500919999962,54442.1625444
2023-10-19,03:02:07.000,292,11056075,-795,0,1697684526,13048.441578539998,89.89254962999985,54442.07869896001
2023-10-19,03:02:08.000,292,11056058,-795,0,1697684527,13048.380951749998,89.91369701999793,54441.98087928001
2023-10-19,03:02:09.000,292,11056085,-795,0,1697684528,13048.354006510002,89.92779528000392,54442.07171184
2023-10-19,03:02:10.000,292,11056113,-795,0,1697684529,13048.293379720002,89.93484441000328,54442.022802
2023-10-19,03:02:11.000,292,11056032,-795,0,1697684530,13048.192335070002,89.9841883199988,54442.00184064
2023-10-19,03:02:12.000,292,11056049,-795,0,1697684531,13048.118235659997,89.99123744999815,54442.06472472
2023-10-19,03:02:13.000,292,11056070,-795,0,1697684532,13048.064345179992,90.05467961999966,54442.04376336
2023-10-19,03:02:14.000,292,11056063,-795,0,1697684533,13048.057608869996,89.99828658000479,54442.183505760004
2023-10-19,03:02:15.000,292,11056067,-795,0,1697684534,13047.996982079996,90.07582700999774,54442.19748000001
2023-10-19,03:02:16.000,292,11056081,-795,0,1697684535,13047.88246480999,90.04058136000094,54442.16953152
2023-10-19,03:02:17.000,292,11056036,-795,0,1697684536,13047.794892779995,90.09697440000309,54442.11363456
2023-10-19,03:02:18.000,292,11056086,-795,0,1697684537,13047.63995764999,90.10402353000245,54441.91100808001
2023-10-19,03:02:19.000,292,11056043,-795,0,1697684538,13047.54564931,90.09697440000309,54441.92498232
2023-10-19,03:02:20.000,292,11056080,-795,0,1697684539,13047.54564931,90.08992527000373,54442.11363456
2023-10-19,03:02:21.000,292,11056042,-795,0,1697684540,13047.458077279989,90.09697440000309,54442.10664744001
2023-10-19,03:02:22.000,292,11056064,-795,0,1697684541,13047.330087389993,90.06877787999838,54442.04376336
2023-10-19,03:02:23.000,292,11056101,-795,0,1697684542,13047.235779049988,90.13222004999989,54441.987866400006
2023-10-19,03:02:24.000,292,11056091,-795,0,1697684543,13047.141470709998,90.08992527000373,54441.99485352
2023-10-19,03:02:25.000,292,11056064,-795,0,1697684544,13047.067371299992,90.05467961999966,54442.00882776001
2023-10-19,03:02:26.000,292,11056080,-795,0,1697684545,13046.946117719992,90.06877787999838,54442.036776240006
2023-10-19,03:02:27.000,292,11056062,-795,0,1697684546,13046.905699859992,90.11812179000117,54442.04376336
2023-10-19,03:02:28.000,292,11056121,-795,0,1697684547,13046.75076473,90.0476304900003,54441.89703384
2023-10-19,03:02:29.000,292,11056086,-795,0,1697684548,13046.62951115,90.05467961999966,54441.93196944
2023-10-19,03:02:30.000,292,11056074,-795,0,1697684549,13046.60256590999,90.06172874999902,54442.015814880004
2023-10-19,03:02:31.000,292,11056093,-795,0,1697684550,13046.56214804999,90.11107266000181,54441.99485352
2023-10-19,03:02:32.000,292,11056064,-795,0,1697684551,13046.54867543,90.10402353000245,54441.987866400006
2023-10-19,03:02:33.000,292,11056071,-795,0,1697684552,13046.48131232999,90.11812179000117,54441.91100808001
2023-10-19,03:02:34.000,292,11056071,-795,0,1697684553,13046.40721292,90.04058136000094,54441.95991792001
2023-10-19,03:02:35.000,292,11056092,-795,0,1697684554,13046.29943195999,90.08992527000373,54441.98087928001
2023-10-19,03:02:36.000,292,11056115,-795,0,1697684555,13046.285959339999,90.0476304900003,54441.97389216
2023-10-19,03:02:37.000,292,11056065,-795,0,1697684556,13046.218596239989,90.05467961999966,54441.89703384
2023-10-19,03:02:38.000,292,11056072,-795,0,1697684557,13046.252277789994,89.96304093000072,54441.95991792001
2023-10-19,03:02:39.000,292,11056095,-795,0,1697684558,13046.191650999994,90.01943397000286,54441.917995200005
2023-10-19,03:02:40.000,292,11056054,-795,0,1697684559,13046.232068859994,89.95599180000136,54442.04376336
2023-10-19,03:02:41.000,292,11056072,-795,0,1697684560,13046.144496829998,89.97009006000008,54441.93196944
2023-10-19,03:02:42.000,292,11056066,-795,0,1697684561,13046.151233139994,89.92074615000456,54441.966905040004
2023-10-19,03:02:43.000,292,11056101,-795,0,1697684562,13046.070397419993,89.90664788999857,54441.87607248
2023-10-19,03:02:44.000,292,11056076,-795,0,1697684563,13046.090606349993,89.89959875999921,54441.86209824001
2023-10-19,03:02:45.000,292,11056093,-795,0,1697684564,13046.070397419993,89.88550050000049,54442.00184064
2023-10-19,03:02:46.000,292,11056054,-795,0,1697684565,13046.083870039998,89.80796007000026,54441.987866400006
2023-10-19,03:02:47.000,292,11056079,-795,0,1697684566,13046.043452179998,89.82910745999834,54441.99485352
2023-10-19,03:02:48.000,292,11056071,-795,0,1697684567,13046.029979559993,89.75156702999811,54441.89004672001
2023-10-19,03:02:49.000,292,11056084,-795,0,1697684568,13046.043452179998,89.7374687699994,54441.95991792001
2023-10-19,03:02:50.000,292,11056079,-795,0,1697684569,13046.083870039998,89.68812486000388,54441.99485352
2023-10-19,03:02:51.000,292,11056072,-795,0,1697684570,13046.050188489993,89.68812486000388,54441.966905040004
2023-10-19,03:02:52.000,292,11056054,-795,0,1697684571,13045.982825389998,89.63878095000109,54441.73633008
2023-10-19,03:02:53.000,292,11056031,-795,0,1697684572,13046.009770629993,89.66697746999853,54441.99485352
2023-10-19,03:02:54.000,292,11056086,-795,0,1697684573,13046.110815279993,89.58238790999894,54442.12760880001
2023-10-19,03:02:55.000,292,11056101,-795,0,1697684574,13046.097342659988,89.59648616999766,54442.14158304
2023-10-19,03:02:56.000,292,11056117,-795,0,1697684575,13046.104078969998,89.57533877999958,54442.12062168
2023-10-19,03:02:57.000,292,11056060,-795,0,1697684576,13046.056924799988,89.5541913900015,54441.966905040004
2023-10-19,03:02:58.000,292,11056046,-795,0,1697684577,13046.070397419993,89.53304400000343,54442.02978912001
2023-10-19,03:02:59.000,292,11056076,-795,0,1697684578,13046.056924799988,89.5541913900015,54442.14158304
2023-10-19,03:03:00.000,292,11056054,-795,0,1697684579,13046.077133729988,89.48370009000064,54442.183505760004
2023-10-19,03:03:01.000,292,11056075,-795,0,1697684580,13046.029979559993,89.49779834999936,54442.07869896001
2023-10-19,03:03:02.000,292,11056094,-795,0,1697684581,13046.077133729988,89.42730704999849,54442.14158304
2023-10-19,03:03:03.000,292,11056074,-795,0,1697684582,13046.097342659988,89.40615966000041,54442.2673512
2023-10-19,03:03:04.000,292,11056032,-795,0,1697684583,13046.056924799988,89.37091401000362,54442.21844136
2023-10-19,03:03:05.000,292,11056078,-795,0,1697684584,13046.009770629993,89.3568157500049,54442.26036408
2023-10-19,03:03:06.000,292,11056071,-795,0,1697684585,13045.955880150002,89.3568157500049,54442.22542848001
2023-10-19,03:03:07.000,292,11056099,-795,0,1697684586,13045.935671220002,89.32157010000083,54442.19748000001
2023-10-19,03:03:08.000,292,11056091,-795,0,1697684587,13045.928934909993,89.32157010000083,54442.28132544
2023-10-19,03:03:09.000,292,11056100,-795,0,1697684588,13045.908725979993,89.28632445000403,54442.37914512
2023-10-19,03:03:10.000,292,11056099,-795,0,1697684589,13045.922198599998,89.2440296700006,54442.41408072001
2023-10-19,03:03:11.000,292,11056090,-795,0,1697684590,13045.848099189992,89.2440296700006,54442.42805496
2023-10-19,03:03:12.000,292,11056048,-795,0,1697684591,13045.814417640002,89.20173489000445,54442.37914512
2023-10-19,03:03:13.000,292,11056083,-795,0,1697684592,13045.747054539992,89.20173489000445,54442.3372224
2023-10-19,03:03:14.000,292,11056059,-795,0,1697684593,13045.767263469992,89.18058749999909,54442.351196640004
2023-10-19,03:03:15.000,292,11056078,-795,0,1697684594,13045.807681329992,89.13124359000358,54442.45600344
2023-10-19,03:03:16.000,292,11056074,-795,0,1697684595,13045.773999780002,89.11714533000486,54442.43504208
2023-10-19,03:03:17.000,292,11056070,-795,0,1697684596,13045.686427749992,89.12419446000422,54442.39311936001
2023-10-19,03:03:18.000,292,11056057,-795,0,1697684597,13045.733581920002,89.11009619999822,54442.57478448
2023-10-19,03:03:19.000,292,11056105,-795,0,1697684598,13045.699900369997,89.0959979399995,54442.588758720005
2023-10-19,03:03:20.000,292,11056057,-795,0,1697684599,13045.652746200001,89.06780142000207,54442.51190040001
2023-10-19,03:03:21.000,292,11056113,-795,0,1697684600,13045.666218819992,89.06780142000207,54442.518887520004
2023-10-19,03:03:22.000,292,11056067,-795,0,1697684601,13045.686427749992,89.06780142000207,54442.60273296
2023-10-19,03:03:23.000,292,11056120,-795,0,1697684602,13045.605592029991,89.05370316000335,54442.49792616
2023-10-19,03:03:24.000,292,11056098,-795,0,1697684603,13045.592119410001,89.08189968000079,54442.539848880006
2023-10-19,03:03:25.000,292,11056098,-795,0,1697684604,13045.605592029991,89.06780142000207,54442.65164280001
2023-10-19,03:03:26.000,292,11056074,-795,0,1697684605,13045.612328340001,89.04665403000399,54442.74247536
2023-10-19,03:03:27.000,292,11056050,-795,0,1697684606,13045.585383099991,89.01140837999992,54442.686578400004
2023-10-19,03:03:28.000,292,11056075,-795,0,1697684607,13045.605592029991,88.96911360000377,54442.71452688
2023-10-19,03:03:29.000,292,11056101,-795,0,1697684608,13045.544965239991,88.9620644700044,54442.546836
2023-10-19,03:03:30.000,292,11056061,-795,0,1697684609,13045.504547379991,88.9620644700044,54442.686578400004
2023-10-19,03:03:31.000,292,11056042,-795,0,1697684610,13045.49107476,88.98321186000248,54442.63068144001
2023-10-19,03:03:32.000,292,11056082,-795,0,1697684611,13045.49107476,88.97616273000313,54442.7913852
2023-10-19,03:03:33.000,292,11056122,-795,0,1697684612,13045.55170155,88.94091707999905,54442.84029504
2023-10-19,03:03:34.000,292,11056063,-795,0,1697684613,13045.544965239991,88.9620644700044,54442.88221776
2023-10-19,03:03:35.000,292,11056084,-795,0,1697684614,13045.592119410001,88.92681882000034,54442.9311276
2023-10-19,03:03:36.000,292,11056054,-795,0,1697684615,13045.51128369,88.9338679499997,54442.875230640006
2023-10-19,03:03:37.000,292,11056019,-795,0,1697684616,13045.55170155,88.90567143000226,54442.9311276
2023-10-19,03:03:38.000,292,11056109,-795,0,1697684617,13045.518019999996,88.91976969000098,54442.994011680006
2023-10-19,03:03:39.000,292,11056094,-795,0,1697684618,13045.558437859996,88.94796620999841,54443.01497304001
2023-10-19,03:03:40.000,292,11056088,-795,0,1697684619,13045.42371165999,88.9338679499997,54442.91715336001
2023-10-19,03:03:41.000,292,11056100,-795,0,1697684620,13045.49107476,89.01140837999992,54443.05689576
2023-10-19,03:03:42.000,292,11056085,-795,0,1697684621,13045.356348559995,88.99026099000184,54443.1058056
2023-10-19,03:03:43.000,292,11056042,-795,0,1697684622,13045.356348559995,89.032555769998,54443.021960160004
2023-10-19,03:03:44.000,292,11056028,-795,0,1697684623,13045.34287593999,88.99026099000184,54443.03593440001
2023-10-19,03:03:45.000,292,11056039,-795,0,1697684624,13045.295721769995,89.01845750999928,54442.994011680006
2023-10-19,03:03:46.000,292,11056076,-795,0,1697684625,13045.30245807999,89.05370316000335,54443.07785712
2023-10-19,03:03:47.000,292,11056074,-795,0,1697684626,13045.26877653,89.0959979399995,54442.95208896
2023-10-19,03:03:48.000,292,11056046,-795,0,1697684627,13045.20814974,89.08189968000079,54443.0009988
2023-10-19,03:03:49.000,292,11056068,-795,0,1697684628,13045.255303909995,89.11714533000486,54443.19663816
2023-10-19,03:03:50.000,292,11056067,-795,0,1697684629,13045.22835867,89.06075229000271,54443.15471544001
2023-10-19,03:03:51.000,292,11056074,-795,0,1697684630,13045.2485676,89.06075229000271,54443.16868968
2023-10-19,03:03:52.000,292,11056050,-795,0,1697684631,13045.24183128999,88.99026099000184,54443.15471544001
2023-10-19,03:03:53.000,292,11056043,-795,0,1697684632,13045.16099556999,89.00435925000056,54442.83330792
2023-10-19,03:03:54.000,292,11056041,-795,0,1697684633,13045.24183128999,89.01140837999992,54443.04990864
2023-10-19,03:03:55.000,292,11056091,-795,0,1697684634,13045.32266700999,89.0959979399995,54443.091831360005
2023-10-19,03:03:56.000,292,11056065,-795,0,1697684635,13045.28224914999,89.15944011000101,54443.22458664
2023-10-19,03:03:57.000,292,11056086,-795,0,1697684636,13045.18794081,89.20173489000445,54443.18266392001
2023-10-19,03:03:58.000,292,11056082,-795,0,1697684637,13045.10036877999,89.21583315000316,54443.259522240005
2023-10-19,03:03:59.000,292,11056116,-795,0,1697684638,13045.113841399994,89.18058749999909,54443.28747072
2023-10-19,03:04:00.000,292,11056060,-795,0,1697684639,13045.026269369999,89.18058749999909,54443.28048360001
2023-10-19,03:04:01.000,292,11056055,-795,0,1697684640,13045.10036877999,89.20173489000445,54443.43420024
2023-10-19,03:04:02.000,292,11056090,-795,0,1697684641,13045.10710509,89.19468575999781,54443.49009720001
2023-10-19,03:04:03.000,292,11056068,-795,0,1697684642,13045.053214609994,89.17353836999973,54443.42022600001
2023-10-19,03:04:04.000,292,11056079,-795,0,1697684643,13045.006060439999,89.19468575999781,54443.4551616
2023-10-19,03:04:05.000,292,11056086,-795,0,1697684644,13045.086896159999,89.19468575999781,54443.60189112
2023-10-19,03:04:06.000,292,11056127,-795,0,1697684645,13045.093632469994,89.15944011000101,54443.67874944
2023-10-19,03:04:07.000,292,11056047,-795,0,1697684646,13045.086896159999,89.20173489000445,54443.643813840004
2023-10-19,03:04:08.000,292,11056078,-795,0,1697684647,13045.05995091999,89.22288228000252,54443.61586536001
2023-10-19,03:04:09.000,292,11056077,-795,0,1697684648,13045.019533059989,89.21583315000316,54443.58791688001
2023-10-19,03:04:10.000,292,11056053,-795,0,1697684649,13045.012796749994,89.18763662999845,54443.68573656001
2023-10-19,03:04:11.000,292,11056048,-795,0,1697684650,13045.05995091999,89.22288228000252,54443.75560776001
2023-10-19,03:04:12.000,292,11056105,-795,0,1697684651,13044.958906269989,89.22288228000252,54443.74163352
2023-10-19,03:04:13.000,292,11056051,-795,0,1697684652,13044.992587819994,89.23698054000124,54443.81849184
2023-10-19,03:04:14.000,292,11056106,-795,0,1697684653,13045.019533059989,89.25107879999996,54443.96522136
2023-10-19,03:04:15.000,292,11056098,-795,0,1697684654,13045.053214609994,89.28632445000403,54443.95823424
2023-10-19,03:04:16.000,292,11056067,-795,0,1697684655,13045.019533059989,89.27222618999804,54444.049066800006
2023-10-19,03:04:17.000,292,11056125,-795,0,1697684656,13044.985851509999,89.31452097000147,54444.0141312
2023-10-19,03:04:18.000,292,11056097,-795,0,1697684657,13044.938697339989,89.32157010000083,54443.94426
2023-10-19,03:04:19.000,292,11056098,-795,0,1697684658,13044.898279479989,89.3427174899989,54443.99316984001
2023-10-19,03:04:20.000,292,11056087,-795,0,1697684659,13044.952169959994,89.39911053000105,54444.195796320004
2023-10-19,03:04:21.000,292,11056110,-795,0,1697684660,13044.938697339989,89.39911053000105,54444.216757680006
2023-10-19,03:04:22.000,292,11056093,-795,0,1697684661,13044.945433649998,89.42025791999913,54444.2237448
2023-10-19,03:04:23.000,292,11056030,-795,0,1697684662,13044.911752099993,89.46960183000192,54444.195796320004
2023-10-19,03:04:24.000,292,11056056,-795,0,1697684663,13044.918488409989,89.44140531000448,54444.25868040001
2023-10-19,03:04:25.000,292,11056106,-795,0,1697684664,13044.891543169993,89.48370009000064,54444.18880920001
2023-10-19,03:04:26.000,292,11056100,-795,0,1697684665,13044.925224719998,89.49779834999936,54444.293616
2023-10-19,03:04:27.000,292,11056080,-795,0,1697684666,13044.898279479989,89.51894574000471,54444.20977056001
2023-10-19,03:04:28.000,292,11056085,-795,0,1697684667,13044.952169959994,89.51894574000471,54444.18182208
2023-10-19,03:04:29.000,292,11056083,-795,0,1697684668,13044.999324129989,89.5541913900015,54444.41239704
2023-10-19,03:04:30.000,292,11056109,-795,0,1697684669,13045.05995091999,89.56124052000087,54444.57310080001
2023-10-19,03:04:31.000,292,11056049,-795,0,1697684670,13045.03974198999,89.57533877999958,54444.5381652
2023-10-19,03:04:32.000,292,11056057,-795,0,1697684671,13045.046478299999,89.56124052000087,54444.58008792
2023-10-19,03:04:33.000,292,11056071,-795,0,1697684672,13045.033005679994,89.63173182000173,54444.58707504
2023-10-19,03:04:34.000,292,11056083,-795,0,1697684673,13045.08015984999,89.61058443000366,54444.6779076
2023-10-19,03:04:35.000,292,11056084,-795,0,1697684674,13045.10036877999,89.65287920999981,54444.75476592
2023-10-19,03:04:36.000,292,11056104,-795,0,1697684675,13045.14078663999,89.63878095000109,54444.82463712
2023-10-19,03:04:37.000,292,11056074,-795,0,1697684676,13045.134050329994,89.65287920999981,54444.79668864
2023-10-19,03:04:38.000,292,11056106,-795,0,1697684677,13045.174468189995,89.65287920999981,54444.838611360006
2023-10-19,03:04:39.000,292,11056056,-795,0,1697684678,13045.194677119995,89.62468269000237,54444.85957272001
2023-10-19,03:04:40.000,292,11056081,-795,0,1697684679,13045.28224914999,89.6035353000043,54444.985340880005
2023-10-19,03:04:41.000,292,11056045,-795,0,1697684680,13045.255303909995,89.58238790999894,54444.95739240001
2023-10-19,03:04:42.000,292,11056050,-795,0,1697684681,13045.30245807999,89.6035353000043,54445.04123784
2023-10-19,03:04:43.000,292,11056045,-795,0,1697684682,13045.30919439,89.56828965000022,54445.01328936
2023-10-19,03:04:44.000,292,11056079,-795,0,1697684683,13045.30919439,89.5541913900015,54444.992328
2023-10-19,03:04:45.000,292,11056071,-795,0,1697684684,13045.437184279996,89.5541913900015,54445.14604464001
2023-10-19,03:04:46.000,292,11056065,-795,0,1697684685,13045.457393209996,89.53304400000343,54445.271812800005
2023-10-19,03:04:47.000,292,11056058,-795,0,1697684686,13045.477602139996,89.51189660999808,54445.29277416001
2023-10-19,03:04:48.000,292,11056065,-795,0,1697684687,13045.41023904,89.50484747999872,54445.201941600004
2023-10-19,03:04:49.000,292,11056069,-795,0,1697684688,13045.41023904,89.52599487000407,54445.21591584001
2023-10-19,03:04:50.000,292,11056087,-795,0,1697684689,13045.4506569,89.51894574000471,54445.27879992
2023-10-19,03:04:51.000,292,11056090,-795,0,1697684690,13045.46412951999,89.54009313000279,54445.39758096
2023-10-19,03:04:52.000,292,11056104,-795,0,1697684691,13045.44392058999,89.54714226000215,54445.31373552001
2023-10-19,03:04:53.000,292,11056092,-795,0,1697684692,13045.4506569,89.56828965000022,54445.369632480004
2023-10-19,03:04:54.000,292,11056121,-795,0,1697684693,13045.396766419995,89.57533877999958,54445.50238776001
2023-10-19,03:04:55.000,292,11056077,-795,0,1697684694,13045.457393209996,89.59648616999766,54445.50238776001
2023-10-19,03:04:56.000,292,11056111,-795,0,1697684695,13045.53149262,89.54714226000215,54445.59322032
2023-10-19,03:04:57.000,292,11056077,-795,0,1697684696,13045.4506569,89.63173182000173,54445.59322032
2023-10-19,03:04:58.000,292,11056059,-795,0,1697684697,13045.48433844999,89.64583008000045,54445.60020744001
2023-10-19,03:04:59.000,292,11056052,-795,0,1697684698,13045.48433844999,89.6035353000043,54445.71200136
2023-10-19,03:05:00.000,292,11056092,-795,0,1697684699,13045.538228929996,89.63173182000173,54445.80982104
2023-10-19,03:05:01.000,292,11056146,-795,0,1697684700,13045.518019999996,89.70927225000196,54445.78885968
2023-10-19,03:05:02.000,292,11056085,-795,0,1697684701,13045.51128369,89.62468269000237,54445.81680816001
2023-10-19,03:05:03.000,292,11056057,-795,0,1697684702,13045.504547379991,89.70927225000196,54445.78187256
2023-10-19,03:05:04.000,292,11056017,-795,0,1697684703,13045.518019999996,89.73041964000004,54445.78885968
2023-10-19,03:05:05.000,292,11056085,-795,0,1697684704,13045.4506569,89.69517399000324,54445.78885968
2023-10-19,03:05:06.000,292,11056111,-795,0,1697684705,13045.4506569,89.69517399000324,54445.893666480006
2023-10-19,03:05:07.000,292,11056095,-795,0,1697684706,13045.396766419995,89.71632138000132,54445.80982104
2023-10-19,03:05:08.000,292,11056094,-795,0,1697684707,13045.437184279996,89.69517399000324,54445.85174376
2023-10-19,03:05:09.000,292,11056106,-795,0,1697684708,13045.47086583,89.67402659999789,54445.9705248
2023-10-19,03:05:10.000,292,11056094,-795,0,1697684709,13045.51128369,89.73041964000004,54446.00546040001
2023-10-19,03:05:11.000,292,11056094,-795,0,1697684710,13045.518019999996,89.75861616000475,54446.04738312
2023-10-19,03:05:12.000,292,11056057,-795,0,1697684711,13045.497811069996,89.73041964000004,54446.04738312
2023-10-19,03:05:13.000,292,11056105,-795,0,1697684712,13045.48433844999,89.75156702999811,54445.95655056
2023-10-19,03:05:14.000,292,11056013,-795,0,1697684713,13045.544965239991,89.79386181000154,54446.08930584
2023-10-19,03:05:15.000,292,11056123,-795,0,1697684714,13045.585383099991,89.77976355000283,54446.1452028
2023-10-19,03:05:16.000,292,11056092,-795,0,1697684715,13045.585383099991,89.84320572000433,54446.13821568
2023-10-19,03:05:17.000,292,11056097,-795,0,1697684716,13045.578646789996,89.8361565899977,54446.13122856001
2023-10-19,03:05:18.000,292,11056080,-795,0,1697684717,13045.598855719996,89.8361565899977,54446.18712552
2023-10-19,03:05:19.000,292,11056084,-795,0,1697684718,13045.592119410001,89.82910745999834,54446.25000960001
2023-10-19,03:05:20.000,292,11056098,-795,0,1697684719,13045.625800959991,89.85730398000305,54446.23603536
2023-10-19,03:05:21.000,292,11056096,-795,0,1697684720,13045.558437859996,89.89254962999985,54446.26398384
2023-10-19,03:05:22.000,292,11056061,-675,0,1697684721,13045.592119410001,89.88550050000049,54446.34782928001
2023-10-19,03:05:23.000,292,11056040,-795,0,1697684722,13045.55170155,89.92074615000456,54446.36879064001
2023-10-19,03:05:24.000,292,11056112,-795,0,1697684723,13045.524756309991,89.93484441000328,54446.50154592
2023-10-19,03:05:25.000,292,11056077,-795,0,1697684724,13045.639273579996,89.92779528000392,54446.48757168001
2023-10-19,03:05:26.000,292,11056088,-795,0,1697684725,13045.652746200001,89.94189354000264,54446.51552016001
2023-10-19,03:05:27.000,292,11056096,-795,0,1697684726,13045.659482509996,89.94189354000264,54446.59237848
2023-10-19,03:05:28.000,292,11056035,-795,0,1697684727,13045.612328340001,89.95599180000136,54446.494558800005
2023-10-19,03:05:29.000,292,11056025,-795,0,1697684728,13045.659482509996,89.96304093000072,54446.5993656
2023-10-19,03:05:30.000,292,11056103,-795,0,1697684729,13045.639273579996,89.99828658000479,54446.72513376001
2023-10-19,03:05:31.000,292,11056050,-795,0,1697684730,13045.699900369997,90.0123848400035,54446.64827544
2023-10-19,03:05:32.000,292,11056074,-795,0,1697684731,13045.652746200001,90.09697440000309,54446.63430120001
2023-10-19,03:05:33.000,292,11056080,-795,0,1697684732,13045.686427749992,90.1463183099986,54446.69019816
2023-10-19,03:05:34.000,292,11056118,-795,0,1697684733,13045.726845609992,90.13222004999989,54446.878850400004
2023-10-19,03:05:35.000,292,11056083,-795,0,1697684734,13045.747054539992,90.18156396000268,54446.89282464001
2023-10-19,03:05:36.000,292,11056009,-795,0,1697684735,13045.713372990002,90.1956622200014,54446.90679888
2023-10-19,03:05:37.000,292,11056079,-795,0,1697684736,13045.679691439997,90.27320265000162,54446.81596632
2023-10-19,03:05:38.000,292,11056018,-795,0,1697684737,13045.706636679992,90.28730091000034,54446.86487616
2023-10-19,03:05:39.000,292,11056076,-795,0,1697684738,13045.760527159997,90.33664482000313,54446.92077312001
2023-10-19,03:05:40.000,292,11056090,-795,0,1697684739,13045.699900369997,90.42123438000272,54446.89282464001
2023-10-19,03:05:41.000,292,11056122,-795,0,1697684740,13045.699900369997,90.44943090000015,54447.03256704
2023-10-19,03:05:42.000,292,11056101,-795,0,1697684741,13045.679691439997,90.47057828999823,54446.9836572
2023-10-19,03:05:43.000,292,11056103,-795,0,1697684742,13045.672955130001,90.53402045999974,54447.00461856
2023-10-19,03:05:44.000,292,11056038,-795,0,1697684743,13045.666218819992,90.54811871999846,54447.10243824
2023-10-19,03:05:45.000,292,11056092,-795,0,1697684744,13045.720109299997,90.59746263000125,54447.03955416001
2023-10-19,03:05:46.000,292,11056072,-795,0,1697684745,13045.659482509996,90.6538556700034,54447.1233996
2023-10-19,03:05:47.000,292,11056080,-795,0,1697684746,13045.592119410001,90.72434697000426,54446.92077312001
2023-10-19,03:05:48.000,292,11056095,-795,0,1697684747,13045.625800959991,90.73844523000298,54446.997631440005
2023-10-19,03:05:49.000,292,11056129,-795,0,1697684748,13045.632537270001,90.78074000999914,54447.116412480005
2023-10-19,03:05:50.000,292,11056076,-795,0,1697684749,13045.659482509996,90.80188740000449,54447.24218064
2023-10-19,03:05:51.000,292,11056097,-795,0,1697684750,13045.666218819992,90.84418218000064,54447.27711624001
2023-10-19,03:05:52.000,292,11056082,-795,0,1697684751,13045.652746200001,90.84418218000064,54447.2980776
2023-10-19,03:05:53.000,292,11056095,-795,0,1697684752,13045.598855719996,90.88647696000407,54447.1932708
2023-10-19,03:05:54.000,292,11055987,-795,0,1697684753,13045.592119410001,90.90762435000215,54447.214232160004
2023-10-19,03:05:55.000,292,11056081,-795,0,1697684754,13045.55170155,90.92877174000023,54447.235193520006
2023-10-19,03:05:56.000,292,11056111,-795,0,1697684755,13045.544965239991,91.01336129999981,54447.34698744001
2023-10-19,03:05:57.000,292,11056091,-795,0,1697684756,13045.598855719996,91.04155782000453,54447.32602608001
2023-10-19,03:05:58.000,292,11056053,-795,0,1697684757,13045.598855719996,91.08385260000068,54447.35397456001
2023-10-19,03:05:59.000,292,11056086,-795,0,1697684758,13045.632537270001,91.13319651000347,54447.43782
2023-10-19,03:06:00.000,292,11056085,-795,0,1697684759,13045.632537270001,91.15434390000155,54447.402884400006
2023-10-19,03:06:01.000,292,11056069,-795,0,1697684760,13045.592119410001,91.2107369400037,54447.40987152
2023-10-19,03:06:02.000,292,11056078,-795,0,1697684761,13045.598855719996,91.27417910999793,54447.47974272
2023-10-19,03:06:03.000,292,11056058,-795,0,1697684762,13045.538228929996,91.30237563000264,54447.381923040004
2023-10-19,03:06:04.000,292,11056064,-795,0,1697684763,13045.524756309991,91.35876867000479,54447.49371696001
2023-10-19,03:06:05.000,292,11056058,-795,0,1697684764,13045.544965239991,91.38696519000223,54447.56358816001
2023-10-19,03:06:06.000,292,11056060,-795,0,1697684765,13045.565174169991,91.40106345000095,54447.59852376
2023-10-19,03:06:07.000,292,11056070,-795,0,1697684766,13045.53149262,91.41516170999967,54447.549613920004
2023-10-19,03:06:08.000,292,11056049,-795,0,1697684767,13045.524756309991,91.41516170999967,54447.47275560001
2023-10-19,03:06:09.000,292,11056091,-795,0,1697684768,13045.571910480001,91.43630909999774,54447.570575280006
2023-10-19,03:06:10.000,292,11056080,-795,0,1697684769,13045.585383099991,91.45040736000374,54447.549613920004
2023-10-19,03:06:11.000,292,11056060,-795,0,1697684770,13045.565174169991,91.50680039999861,54447.549613920004
2023-10-19,03:06:12.000,292,11056088,-795,0,1697684771,13045.504547379991,91.49975126999925,54447.51467832001
2023-10-19,03:06:13.000,292,11056108,-795,0,1697684772,13045.48433844999,91.57729169999948,54447.58454952
2023-10-19,03:06:14.000,292,11056086,-795,0,1697684773,13045.598855719996,91.5561443100014,54447.62647224
2023-10-19,03:06:15.000,292,11056095,-795,0,1697684774,13045.571910480001,91.59843909000483,54447.69634344
2023-10-19,03:06:16.000,292,11056086,-795,0,1697684775,13045.558437859996,91.62663561000227,54447.56358816001
2023-10-19,03:06:17.000,292,11056111,-795,0,1697684776,13045.46412951999,91.71122517000185,54447.52166544001
2023-10-19,03:06:18.000,292,11056093,-795,0,1697684777,13045.396766419995,91.78876560000208,54447.52166544001
2023-10-19,03:06:19.000,292,11056122,-795,0,1697684778,13045.4506569,91.79581473000144,54447.59852376
2023-10-19,03:06:20.000,292,11056133,-795,0,1697684779,13045.43044797,91.84515864000423,54447.70333056
2023-10-19,03:06:21.000,292,11056096,-795,0,1697684780,13045.34287593999,91.89450254999974,54447.52865256
2023-10-19,03:06:22.000,292,11056055,-795,0,1697684781,13045.42371165999,91.9015516799991,54447.65442072
2023-10-19,03:06:23.000,292,11056126,-795,0,1697684782,13045.416975349995,91.91564993999782,54447.62647224
2023-10-19,03:06:24.000,292,11056049,-795,0,1697684783,13045.44392058999,91.92974820000381,54447.65442072
2023-10-19,03:06:25.000,292,11056089,-795,0,1697684784,13045.47086583,91.91564993999782,54447.58454952
2023-10-19,03:06:26.000,292,11056095,-795,0,1697684785,13045.497811069996,91.85220777000359,54447.48672984
2023-10-19,03:06:27.000,292,11056103,-795,0,1697684786,13045.36982118,91.79581473000144,54447.31205184
2023-10-19,03:06:28.000,292,11056055,-795,0,1697684787,13045.275512839995,91.78171647000272,54447.27711624001
2023-10-19,03:06:29.000,292,11056086,-795,0,1697684788,13045.194677119995,91.88745342000038,54447.42384576001
2023-10-19,03:06:30.000,292,11056119,-795,0,1697684789,13045.154259259994,91.98614123999869,54447.47275560001
2023-10-19,03:06:31.000,292,11056093,-715,0,1697684790,13045.113841399994,92.06368166999891,54447.46576848
2023-10-19,03:06:32.000,292,11056078,-795,0,1697684791,13045.174468189995,92.12712384000042,54447.45878136
2023-10-19,03:06:33.000,292,11056115,-795,0,1697684792,13045.12731402,92.23286078999809,54447.43782
2023-10-19,03:06:34.000,292,11056071,-795,0,1697684793,13045.194677119995,92.25400818000344,54447.47974272
2023-10-19,03:06:35.000,292,11056124,-795,0,1697684794,13045.20814974,92.23990992000472,54447.47974272
2023-10-19,03:06:36.000,292,11056109,-795,0,1697684795,13045.18120449999,92.28220470000088,54447.500704080005
2023-10-19,03:06:37.000,292,11056076,-795,0,1697684796,13045.18120449999,92.2963029599996,54447.48672984
2023-10-19,03:06:38.000,292,11056082,-795,0,1697684797,13045.24183128999,92.2963029599996,54447.47974272
2023-10-19,03:06:39.000,292,11056146,-795,0,1697684798,13045.26204021999,92.3244994800043,54447.59153664001
2023-10-19,03:06:40.000,292,11056097,-795,0,1697684799,13045.295721769995,92.33859774000302,54447.59153664001
2023-10-19,03:06:41.000,292,11056110,-795,0,1697684800,13045.30245807999,92.36679426000046,54447.53563968
2023-10-19,03:06:42.000,292,11056093,-795,0,1697684801,13045.36308486999,92.37384338999982,54447.55660104
2023-10-19,03:06:43.000,292,11056125,-795,0,1697684802,13045.36982118,92.41613817000325,54447.60551088
2023-10-19,03:06:44.000,292,11056138,-795,0,1697684803,13045.356348559995,92.43023643000197,54447.47275560001
2023-10-19,03:06:45.000,292,11056080,-795,0,1697684804,13045.41023904,92.48662947000412,54447.500704080005
2023-10-19,03:06:46.000,292,11056067,-795,0,1697684805,13045.504547379991,92.45138382000005,54447.668394960005
2023-10-19,03:06:47.000,292,11056079,-795,0,1697684806,13045.524756309991,92.50072773000284,54447.69634344
2023-10-19,03:06:48.000,292,11056046,-795,0,1697684807,13045.571910480001,92.5077768600022,54447.64044648001
2023-10-19,03:06:49.000,292,11056105,-795,0,1697684808,13045.558437859996,92.54302250999899,54447.69634344
2023-10-19,03:06:50.000,292,11056101,-795,0,1697684809,13045.53149262,92.55712076999771,54447.55660104
2023-10-19,03:06:51.000,292,11056026,-795,0,1697684810,13045.619064649996,92.61351380999986,54447.668394960005
2023-10-19,03:06:52.000,292,11056096,-795,0,1697684811,13045.619064649996,92.66990685000201,54447.549613920004
2023-10-19,03:06:53.000,292,11056089,-795,0,1697684812,13045.619064649996,92.7051524999988,54447.67538208
2023-10-19,03:06:54.000,292,11056098,-795,0,1697684813,13045.753790850002,92.71220162999816,54447.73127904001
2023-10-19,03:06:55.000,292,11056127,-795,0,1697684814,13045.821153949997,92.7544964100016,54447.80813736001
2023-10-19,03:06:56.000,292,11056064,-795,0,1697684815,13045.740318229997,92.82498771000246,54447.82909872001
2023-10-19,03:06:57.000,292,11056133,-795,0,1697684816,13045.720109299997,92.81088945000374,54447.60551088
2023-10-19,03:06:58.000,292,11056045,-795,0,1697684817,13045.848099189992,92.9166264000014,54447.66140784001
2023-10-19,03:06:59.000,292,11056109,-795,0,1697684818,13045.969352769993,92.90957727000205,54447.7522404
2023-10-19,03:07:00.000,292,11056129,-795,0,1697684819,13046.003034319998,92.94482291999884,54447.836085840005
2023-10-19,03:07:01.000,292,11056119,-795,0,1697684820,13046.070397419993,93.00121596000099,54447.8919828
2023-10-19,03:07:02.000,292,11056091,-795,0,1697684821,13046.097342659988,93.00121596000099,54447.85006008001
2023-10-19,03:07:03.000,292,11056142,-795,0,1697684822,13046.124287899998,93.07170726000186,54447.85704720001
2023-10-19,03:07:04.000,292,11056106,-795,0,1697684823,13046.252277789994,93.07875639000122,54447.87102144
2023-10-19,03:07:05.000,292,11056071,-795,0,1697684824,13046.272486719994,93.11400203999801,54447.85006008001
2023-10-19,03:07:06.000,292,11056079,-795,0,1697684825,13046.333113509994,93.13514943000337,54447.87102144
2023-10-19,03:07:07.000,292,11056085,-795,0,1697684826,13046.265750409999,93.17744420999952,54447.738266160006
2023-10-19,03:07:08.000,292,11056113,-795,0,1697684827,13046.31964088999,93.22678812000231,54447.70333056
2023-10-19,03:07:09.000,292,11056050,-795,0,1697684828,13046.34658613,93.34662332999869,54447.89896992001
2023-10-19,03:07:10.000,292,11056079,-795,0,1697684829,13046.38026767999,93.39596724000148,54447.93390552
2023-10-19,03:07:11.000,292,11056108,-795,0,1697684830,13046.40721292,93.48760593000043,54447.91294416
2023-10-19,03:07:12.000,292,11056062,-795,0,1697684831,13046.52173018999,93.57924461999937,54447.77320176
2023-10-19,03:07:13.000,292,11056060,-795,0,1697684832,13046.555411739995,93.64973592000024,54447.67538208
2023-10-19,03:07:14.000,292,11056080,-795,0,1697684833,13046.676665319996,93.67088330999832,54447.787176000005
2023-10-19,03:07:15.000,292,11056106,-795,0,1697684834,13046.784446279991,93.63563766000152,54447.98281536
2023-10-19,03:07:16.000,292,11056098,-795,0,1697684835,13046.831600450001,93.55104810000194,54447.954866880005
2023-10-19,03:07:17.000,292,11056106,-795,0,1697684836,13046.784446279991,93.5228515800045,54447.905957040006
2023-10-19,03:07:18.000,292,11056099,-795,0,1697684837,13046.75076473,93.47350767000171,54447.97582824001
2023-10-19,03:07:19.000,292,11056072,-795,0,1697684838,13046.791182590001,93.52990071000386,54448.16448048001
2023-10-19,03:07:20.000,292,11056029,-795,0,1697684839,13046.75076473,93.52990071000386,54448.15749336
2023-10-19,03:07:21.000,292,11056102,-795,0,1697684840,13046.676665319996,93.57924461999937,54448.15749336
2023-10-19,03:07:22.000,292,11056136,-795,0,1697684841,13046.64298376999,93.67088330999832,54448.17845472
2023-10-19,03:07:23.000,292,11056125,-795,0,1697684842,13046.616038529995,93.7202272200011,54448.122557760005
2023-10-19,03:07:24.000,292,11056103,-795,0,1697684843,13046.62951115,93.68498157000431,54448.09460928001
2023-10-19,03:07:25.000,292,11056049,-795,0,1697684844,13046.676665319996,93.7554728699979,54448.21339032001
2023-10-19,03:07:26.000,292,11056099,-795,0,1697684845,13046.69013794,93.74842373999854,54448.21339032001
2023-10-19,03:07:27.000,292,11056118,-795,0,1697684846,13046.744028419991,93.77662026000326,54448.26928728
2023-10-19,03:07:28.000,292,11056086,-795,0,1697684847,13046.71034687,93.80481678000069,54448.19242896001
2023-10-19,03:07:29.000,292,11056096,-795,0,1697684848,13046.75076473,93.84006243000476,54448.241338800006
2023-10-19,03:07:30.000,292,11056056,-795,0,1697684849,13046.797918899996,93.84711156000412,54448.24832592
2023-10-19,03:07:31.000,292,11056069,-795,0,1697684850,13046.885490929992,93.84006243000476,54448.19242896001
2023-10-19,03:07:32.000,292,11056110,-795,0,1697684851,13046.858545689996,93.87530808000156,54448.10858352
2023-10-19,03:07:33.000,292,11056078,-795,0,1697684852,13046.912436170001,93.88940634000028,54448.2064032
2023-10-19,03:07:34.000,292,11056090,-795,0,1697684853,13046.986535579992,93.88940634000028,54448.31121000001
2023-10-19,03:07:35.000,292,11056106,-795,0,1697684854,13047.067371299992,93.94579938000243,54448.33217136001
2023-10-19,03:07:36.000,292,11056038,-795,0,1697684855,13047.053898680002,93.93170112000371,54448.290248640005
2023-10-19,03:07:37.000,292,11056061,-795,0,1697684856,13047.074107610002,93.98104502999922,54448.12954488
2023-10-19,03:07:38.000,292,11056078,-795,0,1697684857,13047.134734400002,94.00219242000458,54448.136532
2023-10-19,03:07:39.000,292,11056122,-795,0,1697684858,13047.235779049988,94.05153633000009,54448.26230016001
2023-10-19,03:07:40.000,292,11056078,-795,0,1697684859,13047.229042739993,94.0797328500048,54448.25531304
2023-10-19,03:07:41.000,292,11056071,-795,0,1697684860,13047.289669529993,94.1149785000016,54448.3461456
2023-10-19,03:07:42.000,292,11056105,-795,0,1697684861,13047.296405839988,94.1502241499984,54448.36710696
2023-10-19,03:07:43.000,292,11056078,-795,0,1697684862,13047.309878459993,94.1784206700031,54448.39505544
2023-10-19,03:07:44.000,292,11056022,-795,0,1697684863,13047.309878459993,94.18546980000247,54448.33217136001
2023-10-19,03:07:45.000,292,11056047,-795,0,1697684864,13047.296405839988,94.26301023000269,54448.290248640005
2023-10-19,03:07:46.000,292,11056096,-795,0,1697684865,13047.357032629989,94.27710849000141,54448.44396528
2023-10-19,03:07:47.000,292,11056108,-795,0,1697684866,13047.357032629989,94.3264524000042,54448.37409408
2023-10-19,03:07:48.000,292,11056100,-795,0,1697684867,13047.296405839988,94.361698050001,54448.290248640005
2023-10-19,03:07:49.000,292,11056104,-795,0,1697684868,13047.316614769989,94.38284543999907,54448.28326152001
2023-10-19,03:07:50.000,292,11056123,-795,0,1697684869,13047.363768939998,94.41809109000314,54448.4160168
2023-10-19,03:07:51.000,292,11056101,-795,0,1697684870,13047.410923109994,94.43923848000122,54448.37409408
2023-10-19,03:07:52.000,292,11056022,-795,0,1697684871,13047.370505249994,94.43218935000186,54448.43697816
2023-10-19,03:07:53.000,292,11056061,-795,0,1697684872,13047.350296319994,94.50268065000273,54448.31819712
2023-10-19,03:07:54.000,292,11056042,-795,0,1697684873,13047.417659419989,94.50972978000209,54448.36011984001
2023-10-19,03:07:55.000,292,11056106,-795,0,1697684874,13047.397450489989,94.50972978000209,54448.26928728
2023-10-19,03:07:56.000,292,11056111,-795,0,1697684875,13047.404186799999,94.53087717000017,54448.409029680006
2023-10-19,03:07:57.000,292,11056064,-795,0,1697684876,13047.417659419989,94.55202455999824,54448.23435168001
2023-10-19,03:07:58.000,292,11056085,-795,0,1697684877,13047.397450489989,94.6084176000004,54448.18544184001
2023-10-19,03:07:59.000,292,11056094,-795,0,1697684878,13047.47828620999,94.59431934000168,54448.409029680006
2023-10-19,03:08:00.000,292,11056073,-795,0,1697684879,13047.491758829994,94.58022108000296,54448.42999104001
2023-10-19,03:08:01.000,292,11056104,-795,0,1697684880,13047.47828620999,94.64366325000447,54448.35313272001
2023-10-19,03:08:02.000,292,11056092,-795,0,1697684881,13047.471549899994,94.64366325000447,54448.37409408
2023-10-19,03:08:03.000,292,11056114,-795,0,1697684882,13047.464813589999,94.65071238000382,54448.25531304
2023-10-19,03:08:04.000,292,11056079,-795,0,1697684883,13047.47828620999,94.65776151000318,54448.4160168
2023-10-19,03:08:05.000,292,11056117,-795,0,1697684884,13047.51870406999,94.72120368000469,54448.36710696
2023-10-19,03:08:06.000,292,11056076,-795,0,1697684885,13047.532176689994,94.77759671999956,54448.36710696
2023-10-19,03:08:07.000,292,11056076,-795,0,1697684886,13047.53891299999,94.78464584999892,54448.30422288
2023-10-19,03:08:08.000,292,11056153,-795,0,1697684887,13047.56585824,94.77759671999956,54448.36710696
2023-10-19,03:08:09.000,292,11056083,-795,0,1697684888,13047.57933085999,94.79874410999764,54448.241338800006
2023-10-19,03:08:10.000,292,11056080,-795,0,1697684889,13047.633221339995,94.81284237000364,54448.28326152001
2023-10-19,03:08:11.000,292,11056052,-795,0,1697684890,13047.613012409995,94.86218627999915,54448.26230016001
2023-10-19,03:08:12.000,292,11056099,-795,0,1697684891,13047.572594549994,94.87628453999787,54448.22736456
2023-10-19,03:08:13.000,292,11056087,-795,0,1697684892,13047.613012409995,94.92562845000066,54448.17845472
2023-10-19,03:08:14.000,292,11056137,-795,0,1697684893,13047.66016657999,94.94677583999874,54448.31819712
2023-10-19,03:08:15.000,292,11056098,-795,0,1697684894,13047.633221339995,94.94677583999874,54448.36011984001
2023-10-19,03:08:16.000,292,11056090,-795,0,1697684895,13047.57933085999,94.96087410000473,54448.31121000001
2023-10-19,03:08:17.000,292,11056072,-795,0,1697684896,13047.525440379999,94.96792323000409,54448.16448048001
2023-10-19,03:08:18.000,292,11056052,-795,0,1697684897,13047.56585824,94.99611975000153,54448.17845472
2023-10-19,03:08:19.000,292,11056064,-795,0,1697684898,13047.532176689994,95.03841452999768,54448.12954488
2023-10-19,03:08:20.000,292,11056082,-795,0,1697684899,13047.54564931,95.04546366000432,54448.25531304
2023-10-19,03:08:21.000,292,11056051,-795,0,1697684900,13047.55912192999,95.05251279000368,54448.24832592
2023-10-19,03:08:22.000,292,11056068,-795,0,1697684901,13047.491758829994,95.05251279000368,54448.241338800006
2023-10-19,03:08:23.000,292,11056079,-795,0,1697684902,13047.464813589999,95.07366018000175,54448.14351912001
2023-10-19,03:08:24.000,292,11056094,-795,0,1697684903,13047.491758829994,95.09480756999983,54448.19242896001
2023-10-19,03:08:25.000,292,11056060,-795,0,1697684904,13047.417659419989,95.10185669999919,54448.122557760005
2023-10-19,03:08:26.000,292,11056058,-795,0,1697684905,13047.424395729999,95.08775844000047,54448.17845472
2023-10-19,03:08:27.000,292,11056077,-795,0,1697684906,13047.357032629989,95.17234800000006,54448.05967368
2023-10-19,03:08:28.000,292,11056089,-795,0,1697684907,13047.377241559989,95.15120061000198,54448.06666080001
2023-10-19,03:08:29.000,292,11056125,-795,0,1697684908,13047.471549899994,95.22169191000285,54448.23435168001
2023-10-19,03:08:30.000,292,11056069,-795,0,1697684909,13047.458077279989,95.15824974000134,54448.22736456
2023-10-19,03:08:31.000,292,11056085,-795,0,1697684910,13047.451340969994,95.17234800000006,54448.220377440004
2023-10-19,03:08:32.000,292,11056078,-795,0,1697684911,13047.410923109994,95.17939712999942,54448.17845472
2023-10-19,03:08:33.000,292,11056135,-795,0,1697684912,13047.343560009998,95.22169191000285,54448.003776720005
2023-10-19,03:08:34.000,292,11056097,-795,0,1697684913,13047.343560009998,95.23579017000156,54448.06666080001
2023-10-19,03:08:35.000,292,11056063,-795,0,1697684914,13047.323351079998,95.27103581999836,54448.073647920006
2023-10-19,03:08:36.000,292,11056017,-795,0,1697684915,13047.289669529993,95.24283930000092,54448.0317252
2023-10-19,03:08:37.000,292,11056114,-795,0,1697684916,13047.269460599993,95.24988843000028,54447.961854
2023-10-19,03:08:38.000,292,11056068,-795,0,1697684917,13047.316614769989,95.24988843000028,54447.89896992001
2023-10-19,03:08:39.000,292,11056038,-795,0,1697684918,13047.336823699989,95.24988843000028,54448.01076384
2023-10-19,03:08:40.000,292,11056143,-795,0,1697684919,13047.336823699989,95.2287410400022,54448.0317252
2023-10-19,03:08:41.000,292,11056088,-795,0,1697684920,13047.330087389993,95.25693755999964,54447.884995680004
2023-10-19,03:08:42.000,292,11056055,-795,0,1697684921,13047.309878459993,95.21464278000349,54447.884995680004
2023-10-19,03:08:43.000,292,11056068,-795,0,1697684922,13047.309878459993,95.263986689999,54447.72429192
2023-10-19,03:08:44.000,292,11056120,-795,0,1697684923,13047.296405839988,95.27103581999836,54447.717304800004
2023-10-19,03:08:45.000,292,11056074,-795,0,1697684924,13047.343560009998,95.28513408000435,54447.7522404
2023-10-19,03:08:46.000,292,11056082,-795,0,1697684925,13047.377241559989,95.28513408000435,54447.787176000005
2023-10-19,03:08:47.000,292,11056136,-795,0,1697684926,13047.363768939998,95.35562537999795,54447.79416312
2023-10-19,03:08:48.000,292,11056080,-795,0,1697684927,13047.404186799999,95.33447798999987,54447.74525328
2023-10-19,03:08:49.000,292,11056064,-795,0,1697684928,13047.363768939998,95.32742886000051,54447.62647224
2023-10-19,03:08:50.000,292,11056091,-795,0,1697684929,13047.424395729999,95.32037973000115,54447.65442072
2023-10-19,03:08:51.000,292,11056103,-795,0,1697684930,13047.437868349989,95.36972364000394,54447.61249800001
2023-10-19,03:08:52.000,292,11056061,-795,0,1697684931,13047.451340969994,95.3767727700033,54447.60551088
2023-10-19,03:08:53.000,292,11056107,-795,0,1697684932,13047.437868349989,95.46136233000288,54447.58454952
2023-10-19,03:08:54.000,292,11056111,-795,0,1697684933,13047.53891299999,95.46841146000224,54447.68935632001
2023-10-19,03:08:55.000,292,11056093,-795,0,1697684934,13047.55912192999,95.48250972000096,54447.668394960005
2023-10-19,03:08:56.000,292,11056063,-795,0,1697684935,13047.56585824,95.51775536999776,54447.59852376
2023-10-19,03:08:57.000,292,11056088,-795,0,1697684936,13047.592803479994,95.51775536999776,54447.52865256
2023-10-19,03:08:58.000,292,11056047,-795,0,1697684937,13047.53891299999,95.55300102000183,54447.44480712001
2023-10-19,03:08:59.000,292,11056035,-795,0,1697684938,13047.51870406999,95.6234923200027,54447.402884400006
2023-10-19,03:09:00.000,292,11056089,-795,0,1697684939,13047.58606717,95.65168884000013,54447.500704080005
2023-10-19,03:09:01.000,292,11056105,-795,0,1697684940,13047.673639199995,95.70103275000292,54447.59153664001
2023-10-19,03:09:02.000,292,11056082,-795,0,1697684941,13047.693848129995,95.70103275000292,54447.61249800001
2023-10-19,03:09:03.000,292,11056129,-795,0,1697684942,13047.653430269995,95.72922927000036,54447.61249800001
2023-10-19,03:09:04.000,292,11056077,-795,0,1697684943,13047.714057059995,95.75037665999844,54447.63345936
2023-10-19,03:09:05.000,292,11056093,-795,0,1697684944,13047.70732075,95.78562231000251,54447.56358816001
2023-10-19,03:09:06.000,292,11056097,-795,0,1697684945,13047.653430269995,95.78562231000251,54447.55660104
2023-10-19,03:09:07.000,292,11056101,-795,0,1697684946,13047.53891299999,95.82791708999866,54447.43083288
2023-10-19,03:09:08.000,292,11056137,-795,0,1697684947,13047.511967759994,95.8702118700021,54447.27711624001
2023-10-19,03:09:09.000,292,11056123,-795,0,1697684948,13047.552385619994,95.79267144000187,54447.51467832001
2023-10-19,03:09:10.000,292,11056049,-795,0,1697684949,13047.51870406999,95.82791708999866,54447.500704080005
2023-10-19,03:09:11.000,292,11056071,-795,0,1697684950,13047.451340969994,95.91250664999825,54447.43782
2023-10-19,03:09:12.000,292,11056091,-795,0,1697684951,13047.410923109994,95.89840838999953,54447.37493592001
2023-10-19,03:09:13.000,292,11056083,-795,0,1697684952,13047.303142149998,95.89840838999953,54447.27012912
2023-10-19,03:09:14.000,292,11056077,-795,0,1697684953,13047.262724289998,95.94070317000296,54447.214232160004
2023-10-19,03:09:15.000,292,11056074,-795,0,1697684954,13047.289669529993,95.95480143000168,54447.235193520006
2023-10-19,03:09:16.000,292,11056098,-795,0,1697684955,13047.316614769989,95.9336540400036,54447.24916776
2023-10-19,03:09:17.000,292,11056093,-795,0,1697684956,13047.269460599993,95.95480143000168,54447.2980776
2023-10-19,03:09:18.000,292,11056078,-795,0,1697684957,13047.215570119988,95.99709620999784,54447.17230944
2023-10-19,03:09:19.000,292,11056110,-795,0,1697684958,13047.276196909988,96.03939099000127,54447.14436096
2023-10-19,03:09:20.000,292,11056020,-795,0,1697684959,13047.269460599993,96.07463663999806,54447.17230944
2023-10-19,03:09:21.000,292,11056097,-795,0,1697684960,13047.208833809993,96.08873490000406,54447.10243824
2023-10-19,03:09:22.000,292,11056098,-795,0,1697684961,13047.269460599993,96.09578403000341,54447.08147688
2023-10-19,03:09:23.000,292,11056094,-795,0,1697684962,13047.229042739993,96.13102968000021,54446.948721600005
2023-10-19,03:09:24.000,292,11056105,-795,0,1697684963,13047.208833809993,96.15922619999765,54446.913786
2023-10-19,03:09:25.000,292,11056102,-795,0,1697684964,13047.242515359998,96.19447185000172,54446.997631440005
2023-10-19,03:09:26.000,292,11056055,-795,0,1697684965,13047.208833809993,96.20152098000108,54446.9836572
2023-10-19,03:09:27.000,292,11056097,-795,0,1697684966,13047.202097499998,96.2156192399998,54446.948721600005
2023-10-19,03:09:28.000,292,11056070,-795,0,1697684967,13047.175152260003,96.23676662999787,54446.87186328001
2023-10-19,03:09:29.000,292,11056054,-795,0,1697684968,13047.175152260003,96.25086489000387,54446.85090192001
2023-10-19,03:09:30.000,292,11056084,-795,0,1697684969,13047.101052849997,96.29315967000002,54446.86487616
2023-10-19,03:09:31.000,292,11056103,-795,0,1697684970,13047.107789159993,96.27201228000195,54446.71814664
2023-10-19,03:09:32.000,292,11056099,-795,0,1697684971,13047.127998089993,96.28611054000066,54446.6692368
2023-10-19,03:09:33.000,292,11056078,-795,0,1697684972,13047.114525470002,96.36365097000089,54446.78801784
2023-10-19,03:09:34.000,292,11056089,-795,0,1697684973,13047.154943330002,96.34250358000281,54446.80199208001
2023-10-19,03:09:35.000,292,11056059,-795,0,1697684974,13047.161679639998,96.33545445000345,54446.75308224001
2023-10-19,03:09:36.000,292,11056073,-795,0,1697684975,13047.154943330002,96.33545445000345,54446.739108
2023-10-19,03:09:37.000,292,11056128,-795,0,1697684976,13047.094316540002,96.37070010000025,54446.55744288001
2023-10-19,03:09:38.000,292,11056055,-795,0,1697684977,13047.121261779997,96.34955271000217,54446.59237848
2023-10-19,03:09:39.000,292,11056119,-795,0,1697684978,13047.175152260003,96.34250358000281,54446.62731408
2023-10-19,03:09:40.000,292,11056066,-795,0,1697684979,13047.188624879993,96.32135619000474,54446.543468640004
2023-10-19,03:09:41.000,292,11056141,-795,0,1697684980,13047.154943330002,96.33545445000345,54446.53648152001
2023-10-19,03:09:42.000,292,11056039,-795,0,1697684981,13047.127998089993,96.33545445000345,54446.50853304001
2023-10-19,03:09:43.000,292,11056102,-795,0,1697684982,13047.141470709998,96.3284053200041,54446.51552016001
2023-10-19,03:09:44.000,292,11056082,-795,0,1697684983,13047.242515359998,96.33545445000345,54446.5993656
2023-10-19,03:09:45.000,292,11056096,-795,0,1697684984,13047.222306429998,96.32135619000474,54446.55045576
2023-10-19,03:09:46.000,292,11056103,-795,0,1697684985,13047.114525470002,96.34250358000281,54446.4596232
2023-10-19,03:09:47.000,292,11056132,-795,0,1697684986,13047.154943330002,96.38479835999897,54446.43167472
2023-10-19,03:09:48.000,292,11056115,-795,0,1697684987,13047.087580229992,96.43414227000176,54446.38975200001
2023-10-19,03:09:49.000,292,11056059,-795,0,1697684988,13047.114525470002,96.43414227000176,54446.45263608
2023-10-19,03:09:50.000,292,11056129,-795,0,1697684989,13047.114525470002,96.44824053000048,54446.48058456
2023-10-19,03:09:51.000,292,11056049,-795,0,1697684990,13047.087580229992,96.4905353100039,54446.43866184001
2023-10-19,03:09:52.000,292,11056057,-795,0,1697684991,13047.033689750002,96.53987921999942,54446.36180352
2023-10-19,03:09:53.000,292,11056105,-795,0,1697684992,13046.986535579992,96.53987921999942,54446.23603536
2023-10-19,03:09:54.000,292,11056042,-795,0,1697684993,13047.000008199997,96.56102661000477,54446.20109976001
2023-10-19,03:09:55.000,292,11056078,-795,0,1697684994,13046.973062960002,96.59627226000157,54446.10328008001
2023-10-19,03:09:56.000,292,11056140,-795,0,1697684995,13047.006744509992,96.59627226000157,54446.16616416
2023-10-19,03:09:57.000,292,11056063,-795,0,1697684996,13047.033689750002,96.60332139000093,54446.20109976001
2023-10-19,03:09:58.000,292,11056084,-795,0,1697684997,13047.013480820002,96.59627226000157,54446.20109976001
2023-10-19,03:09:59.000,292,11056121,-795,0,1697684998,13047.013480820002,96.56807574000413,54446.20109976001
2023-10-19,03:10:00.000,292,11055997,-795,0,1697684999,13046.986535579992,96.61037052000029,54445.79584680001
2023-10-19,03:10:01.000,292,11056110,-795,0,1697685000,13047.067371299992,96.64561617000436,54446.06834448
2023-10-19,03:10:02.000,292,11056067,-795,0,1697685001,13047.060634989997,96.65266530000372,54445.991486160005
2023-10-19,03:10:03.000,292,11056091,-795,0,1697685002,13047.094316540002,96.63856703999772,54445.97751192
2023-10-19,03:10:04.000,292,11056105,-795,0,1697685003,13047.141470709998,96.65971443000308,54446.05437024001
2023-10-19,03:10:05.000,292,11056099,-795,0,1697685004,13047.229042739993,96.65266530000372,54446.08930584
2023-10-19,03:10:06.000,292,11056103,-795,0,1697685005,13047.181888569998,96.70200920999923,54445.98449904001
2023-10-19,03:10:07.000,292,11056058,-795,0,1697685006,13047.222306429998,96.66676356000244,54445.9006536
2023-10-19,03:10:08.000,292,11056038,-795,0,1697685007,13047.330087389993,96.68086182000116,54445.98449904001
2023-10-19,03:10:09.000,292,11056105,-795,0,1697685008,13047.343560009998,96.70200920999923,54445.9006536
2023-10-19,03:10:10.000,292,11056090,-795,0,1697685009,13047.377241559989,96.68791095000051,54445.93558920001
2023-10-19,03:10:11.000,292,11056109,-795,0,1697685010,13047.404186799999,96.6738126900018,54445.91462784001
2023-10-19,03:10:12.000,292,11056084,-795,0,1697685011,13047.431132039994,96.6738126900018,54445.85174376
2023-10-19,03:10:13.000,292,11056041,-795,0,1697685012,13047.471549899994,96.66676356000244,54445.85174376
2023-10-19,03:10:14.000,292,11056114,-795,0,1697685013,13047.61974871999,96.6738126900018,54446.00546040001
2023-10-19,03:10:15.000,292,11056109,-795,0,1697685014,13047.66016657999,96.63151790999837,54445.91462784001
2023-10-19,03:10:16.000,292,11056039,-795,0,1697685015,13047.734265989995,96.69496007999987,54445.84475664001
2023-10-19,03:10:17.000,292,11056074,-795,0,1697685016,13047.693848129995,96.68791095000051,54445.71898848001
2023-10-19,03:10:18.000,292,11056009,-795,0,1697685017,13047.74773861,96.68086182000116,54445.705014240004
2023-10-19,03:10:19.000,292,11056089,-795,0,1697685018,13047.794892779995,96.73020573000395,54445.80982104
2023-10-19,03:10:20.000,292,11056082,-795,0,1697685019,13047.82183801999,96.70905833999859,54445.81680816001
2023-10-19,03:10:21.000,292,11056073,-795,0,1697685020,13047.88920112,96.69496007999987,54445.86571800001
2023-10-19,03:10:22.000,292,11056050,-795,0,1697685021,13047.88920112,96.72315660000459,54445.87969224
2023-10-19,03:10:23.000,292,11056070,-795,0,1697685022,13047.916146359996,96.71610746999795,54445.86571800001
2023-10-19,03:10:24.000,292,11056104,-795,0,1697685023,13048.010454700001,96.68086182000116,54445.88667936001
2023-10-19,03:10:25.000,292,11056113,-795,0,1697685024,13048.017191009996,96.69496007999987,54445.88667936001
2023-10-19,03:10:26.000,292,11056102,-795,0,1697685025,13048.077817799996,96.6738126900018,54445.91462784001
2023-10-19,03:10:27.000,292,11056086,-795,0,1697685026,13048.044136249991,96.6738126900018,54445.73296272
2023-10-19,03:10:28.000,292,11056104,-795,0,1697685027,13048.138444589997,96.69496007999987,54445.9006536
2023-10-19,03:10:29.000,292,11056112,-795,0,1697685028,13048.165389829992,96.6738126900018,54445.93558920001
2023-10-19,03:10:30.000,292,11056097,-795,0,1697685029,13048.252961860002,96.68086182000116,54446.01244752001
2023-10-19,03:10:31.000,292,11056091,-795,0,1697685030,13048.320324959997,96.69496007999987,54446.05437024001
2023-10-19,03:10:32.000,292,11056046,-795,0,1697685031,13048.327061269993,96.68086182000116,54446.0753316
2023-10-19,03:10:33.000,292,11056092,-795,0,1697685032,13048.259698169997,96.68791095000051,54445.94956344
2023-10-19,03:10:34.000,292,11056057,-795,0,1697685033,13048.347270199993,96.69496007999987,54445.893666480006
2023-10-19,03:10:35.000,292,11056100,-795,0,1697685034,13048.475260089988,96.72315660000459,54445.87969224
2023-10-19,03:10:36.000,292,11056115,-795,0,1697685035,13048.461787469998,96.68791095000051,54445.9006536
2023-10-19,03:10:37.000,292,11056094,-795,0,1697685036,13048.475260089988,96.68086182000116,54445.942576320005
2023-10-19,03:10:38.000,292,11056106,-795,0,1697685037,13048.529150569993,96.78659876999882,54445.97751192
2023-10-19,03:10:39.000,292,11056096,-795,0,1697685038,13048.636931529989,96.7725005100001,54446.08231872001
2023-10-19,03:10:40.000,292,11056031,-795,0,1697685039,13048.603249979999,96.79364789999818,54445.991486160005
2023-10-19,03:10:41.000,292,11056089,-795,0,1697685040,13048.643667839999,96.78659876999882,54446.040396000004
2023-10-19,03:10:42.000,292,11056069,-795,0,1697685041,13048.657140459989,96.81479529000353,54445.99847328
2023-10-19,03:10:43.000,292,11056104,-795,0,1697685042,13048.69755831999,96.76545138000074,54445.98449904001
2023-10-19,03:10:44.000,292,11056070,-795,0,1697685043,13048.77839403999,96.82889355000225,54445.991486160005
2023-10-19,03:10:45.000,292,11056116,-795,0,1697685044,13048.94680179,96.8852865900044,54446.13821568
2023-10-19,03:10:46.000,292,11056065,-795,0,1697685045,13048.96027440999,96.96282702000462,54446.18013840001
2023-10-19,03:10:47.000,292,11056082,-795,0,1697685046,13048.886175,97.03331831999822,54446.18013840001
2023-10-19,03:10:48.000,292,11056079,-795,0,1697685047,13048.832284519995,97.08971136000036,54446.11725432
2023-10-19,03:10:49.000,292,11056015,-795,0,1697685048,13048.832284519995,97.11085874999844,54446.19411264
2023-10-19,03:10:50.000,292,11056123,-795,0,1697685049,13048.81881189999,97.12495701000444,54446.2849452
2023-10-19,03:10:51.000,292,11056100,-795,0,1697685050,13048.832284519995,97.17430091999995,54446.24302248
2023-10-19,03:10:52.000,292,11056084,-795,0,1697685051,13048.76492142,97.15315353000187,54446.23603536
2023-10-19,03:10:53.000,292,11056070,-795,0,1697685052,13048.832284519995,97.13905527000315,54446.25000960001
2023-10-19,03:10:54.000,292,11056120,-795,0,1697685053,13048.886175,97.1320061400038,54446.34782928001
2023-10-19,03:10:55.000,292,11056046,-795,0,1697685054,13048.913120239995,97.17430091999995,54446.326867920005
2023-10-19,03:10:56.000,292,11056043,-795,0,1697685055,13048.913120239995,97.21659570000338,54446.2849452
2023-10-19,03:10:57.000,292,11056086,-795,0,1697685056,13048.892911309995,97.18839917999867,54446.22206112001
2023-10-19,03:10:58.000,292,11056053,-795,0,1697685057,13048.886175,97.19544830999803,54446.17315128001
2023-10-19,03:10:59.000,292,11056107,-795,0,1697685058,13048.91985654999,97.19544830999803,54446.29193232
2023-10-19,03:16:57.000,292,11056102,-795,0,1697685416,13060.216648419992,91.61958648000291,54447.44480712001
2023-10-19,03:16:58.000,292,11056115,-795,0,1697685417,13060.156021629991,91.67597951999778,54447.263142
2023-10-19,03:16:59.000,292,11056091,-795,0,1697685418,13060.129076389996,91.6548321299997,54447.263142
2023-10-19,03:17:00.000,292,11056067,-795,0,1697685419,13060.149285319996,91.74647081999865,54447.35397456001
2023-10-19,03:17:01.000,292,11056092,-795,0,1697685420,13060.196439489991,91.77466734000336,54447.47974272
2023-10-19,03:17:02.000,292,11056107,-795,0,1697685421,13060.243593660001,91.78171647000272,54447.40987152
2023-10-19,03:17:03.000,292,11056107,-795,0,1697685422,13060.290747829997,91.81696211999952,54447.44480712001
2023-10-19,03:17:04.000,292,11056114,-795,0,1697685423,13060.270538899997,91.88040429000102,54447.31205184
2023-10-19,03:17:05.000,292,11056056,-795,0,1697685424,13060.277275209992,91.88040429000102,54447.35397456001
2023-10-19,03:17:06.000,292,11056053,-795,0,1697685425,13060.324429380002,91.92974820000381,54447.49371696001
2023-10-19,03:17:07.000,292,11056119,-795,0,1697685426,13060.263802590001,91.97204297999997,54447.53563968
2023-10-19,03:17:08.000,292,11056098,-795,0,1697685427,13060.230121039996,91.99319036999805,54447.51467832001
2023-10-19,03:17:09.000,292,11056080,-795,0,1697685428,13060.310956759997,91.97204297999997,54447.54262680001
2023-10-19,03:17:10.000,292,11056087,-795,0,1697685429,13060.223384730001,92.00728863000404,54447.45878136
2023-10-19,03:17:11.000,292,11056101,-795,0,1697685430,13060.250329969997,92.02138689000276,54447.61249800001
2023-10-19,03:17:12.000,292,11056110,-795,0,1697685431,13060.243593660001,92.05663253999955,54447.58454952
2023-10-19,03:17:13.000,292,11056127,-795,0,1697685432,13060.176230559991,92.06368166999891,54447.53563968
2023-10-19,03:17:14.000,292,11056133,-795,0,1697685433,13060.115603769991,92.08482906000427,54447.47974272
2023-10-19,03:17:15.000,292,11056117,-795,0,1697685434,13060.068449599996,92.1130255800017,54447.451794240005
2023-10-19,03:17:16.000,292,11056089,-795,0,1697685435,13060.048240669996,92.12712384000042,54447.48672984
2023-10-19,03:17:17.000,292,11056105,-795,0,1697685436,13060.068449599996,92.1623694900045,54447.549613920004
2023-10-19,03:17:18.000,292,11056099,-795,0,1697685437,13060.028031739996,92.21876252999937,54447.58454952
2023-10-19,03:17:19.000,292,11056108,-795,0,1697685438,13059.967404949995,92.19056601000193,54447.52166544001
2023-10-19,03:17:20.000,292,11056104,-795,0,1697685439,13059.81246981999,92.24695905000408,54447.381923040004
2023-10-19,03:17:21.000,292,11056082,-795,0,1697685440,13059.805733509995,92.19761514000129,54447.47974272
2023-10-19,03:17:22.000,292,11056069,-795,0,1697685441,13059.75184302999,92.19761514000129,54447.52865256
2023-10-19,03:17:23.000,292,11056055,-795,0,1697685442,13059.644062069994,92.22581165999873,54447.46576848
2023-10-19,03:17:24.000,292,11056072,-795,0,1697685443,13059.536281109999,92.21171340000001,54447.2980776
2023-10-19,03:17:25.000,292,11056089,-795,0,1697685444,13059.576698969999,92.15532035999786,54447.34000032
2023-10-19,03:17:26.000,292,11056106,-795,0,1697685445,13059.522808489994,92.13417296999978,54447.27711624001
2023-10-19,03:17:27.000,292,11056058,-795,0,1697685446,13059.509335869989,92.12007471000106,54447.402884400006
2023-10-19,03:17:28.000,292,11056071,-795,0,1697685447,13059.367873359988,92.12712384000042,54447.25615488001
2023-10-19,03:17:29.000,292,11056083,-795,0,1697685448,13059.300510259993,92.06368166999891,54447.235193520006
2023-10-19,03:17:30.000,292,11056064,-795,0,1697685449,13059.253356089997,92.0495834100002,54447.165322320005
2023-10-19,03:17:31.000,292,11056136,-795,0,1697685450,13059.212938229997,92.05663253999955,54447.17230944
2023-10-19,03:17:32.000,292,11056103,-795,0,1697685451,13059.199465609992,92.0143377600034,54447.20025792
2023-10-19,03:17:33.000,292,11056117,-795,0,1697685452,13059.172520369997,91.92269907000446,54447.165322320005
2023-10-19,03:17:34.000,292,11056113,-795,0,1697685453,13059.064739410001,91.91564993999782,54447.17230944
2023-10-19,03:17:35.000,292,11056124,-795,0,1697685454,13058.950222139996,91.8663060300023,54446.94173448001
2023-10-19,03:17:36.000,292,11056081,-795,0,1697685455,13058.90306797,91.83810951000487,54446.95570872
2023-10-19,03:17:37.000,292,11056096,-795,0,1697685456,13058.83570486999,91.74647081999865,54446.96269584
2023-10-19,03:17:38.000,292,11056077,-795,0,1697685457,13058.80202332,91.7041760400025,54446.89282464001
2023-10-19,03:17:39.000,292,11056053,-795,0,1697685458,13058.69424235999,91.6548321299997,54446.739108
2023-10-19,03:17:40.000,292,11056047,-795,0,1697685459,13058.71445128999,91.57024257000012,54446.83692768
2023-10-19,03:17:41.000,292,11056103,-795,0,1697685460,13058.647088189995,91.49270213999989,54446.8089792
2023-10-19,03:17:42.000,292,11056131,-795,0,1697685461,13058.53930723,91.48565301000053,54446.75308224001
2023-10-19,03:17:43.000,292,11056133,-795,0,1697685462,13058.55951616,91.40106345000095,54446.79500496
2023-10-19,03:17:44.000,292,11056055,-795,0,1697685463,13058.485416749994,91.33057215000008,54446.662249680005
2023-10-19,03:17:45.000,292,11056088,-795,0,1697685464,13058.43152626999,91.309424760002,54446.59237848
2023-10-19,03:17:46.000,292,11056136,-795,0,1697685465,13058.377635789999,91.25303171999985,54446.43167472
2023-10-19,03:17:47.000,292,11056097,-795,0,1697685466,13058.296800069998,91.16139303000091,54446.33385504
2023-10-19,03:17:48.000,292,11056121,-795,0,1697685467,13058.236173279998,91.09090173000004,54446.48058456
2023-10-19,03:17:49.000,292,11056084,-795,0,1697685468,13058.175546489998,91.01336129999981,54446.38276488
2023-10-19,03:17:50.000,292,11056089,-795,0,1697685469,13058.087974460002,90.9640173900043,54446.2849452
2023-10-19,03:17:51.000,292,11056063,-795,0,1697685470,13058.034083979997,90.89352609000343,54446.18712552
2023-10-19,03:17:52.000,292,11056091,-795,0,1697685471,13057.959984569992,90.79483826999785,54446.110267200005
2023-10-19,03:17:53.000,292,11056055,-795,0,1697685472,13057.885885160002,90.77369087999978,54446.01943464
2023-10-19,03:17:54.000,292,11056129,-795,0,1697685473,13057.764631580001,90.68910132000019,54445.86571800001
2023-10-19,03:17:55.000,292,11056092,-795,0,1697685474,13057.697268479991,90.67500306000147,54445.80982104
2023-10-19,03:17:56.000,292,11056080,-795,0,1697685475,13057.677059549991,90.58336437000253,54445.92860208
2023-10-19,03:17:57.000,292,11056076,-795,0,1697685476,13057.609696449996,90.5058239400023,54445.85174376
2023-10-19,03:17:58.000,292,11056078,-795,0,1697685477,13057.528860729995,90.44943090000015,54445.78187256
2023-10-19,03:17:59.000,292,11056053,-795,0,1697685478,13057.52212442,90.38598872999864,54445.80283392
2023-10-19,03:18:00.000,292,11056102,-795,0,1697685479,13057.387398219995,90.31549742999778,54445.60020744001
2023-10-19,03:18:01.000,292,11056070,-795,0,1697685480,13057.326771429995,90.28025178000098,54445.56527184
2023-10-19,03:18:02.000,292,11056078,-795,0,1697685481,13057.34024405,90.20976048000011,54445.61418168
2023-10-19,03:18:03.000,292,11056078,-795,0,1697685482,13057.27961726,90.16746570000396,54445.46046504001
2023-10-19,03:18:04.000,292,11056120,-795,0,1697685483,13057.205517849994,90.11107266000181,54445.34867112
2023-10-19,03:18:05.000,292,11056108,-795,0,1697685484,13057.185308919994,90.05467961999966,54445.26482568001
2023-10-19,03:18:06.000,292,11056091,-795,0,1697685485,13057.178572609999,89.99828658000479,54445.35565824
2023-10-19,03:18:07.000,292,11056026,-795,0,1697685486,13057.104473199994,89.92779528000392,54445.26482568001
2023-10-19,03:18:08.000,292,11056031,-795,0,1697685487,13057.117945819999,89.89959875999921,54445.09713480001
2023-10-19,03:18:09.000,292,11056091,-795,0,1697685488,13057.010164859988,89.85730398000305,54444.97835376001
2023-10-19,03:18:10.000,292,11056066,-795,0,1697685489,13057.003428549993,89.76566529000411,54444.92944392001
2023-10-19,03:18:11.000,292,11056070,-795,0,1697685490,13057.030373789989,89.76566529000411,54445.006302240006
2023-10-19,03:18:12.000,292,11056082,-795,0,1697685491,13057.016901169998,89.72337051000068,54444.99931512001
2023-10-19,03:18:13.000,292,11056097,-795,0,1697685492,13056.996692239998,89.68107573000452,54444.97835376001
2023-10-19,03:18:14.000,292,11056077,-795,0,1697685493,13056.956274379998,89.62468269000237,54444.90149544
2023-10-19,03:18:15.000,292,11056021,-795,0,1697685494,13056.983219619993,89.57533877999958,54444.80367576
2023-10-19,03:18:16.000,292,11056092,-795,0,1697685495,13057.043846409993,89.56124052000087,54444.78970152001
2023-10-19,03:18:17.000,292,11056085,-795,0,1697685496,13057.037110099998,89.50484747999872,54444.74079168001
2023-10-19,03:18:18.000,292,11056101,-795,0,1697685497,13057.016901169998,89.47665096000128,54444.74079168001
2023-10-19,03:18:19.000,292,11056111,-795,0,1697685498,13056.969746999988,89.47665096000128,54444.670920480006
2023-10-19,03:18:20.000,292,11056049,-795,0,1697685499,13056.969746999988,89.42730704999849,54444.64297200001
2023-10-19,03:18:21.000,292,11056097,-795,0,1697685500,13057.070791649989,89.3920614000017,54444.79668864
2023-10-19,03:18:22.000,292,11056128,-795,0,1697685501,13057.043846409993,89.31452097000147,54444.73380456
2023-10-19,03:18:23.000,292,11056039,-795,0,1697685502,13057.057319029998,89.26517705999868,54444.6080364
2023-10-19,03:18:24.000,292,11056121,-795,0,1697685503,13057.037110099998,89.2440296700006,54444.41239704
2023-10-19,03:18:25.000,292,11056033,-795,0,1697685504,13057.030373789989,89.15944011000101,54444.482268240004
2023-10-19,03:18:26.000,292,11056110,-795,0,1697685505,13057.023637479993,89.12419446000422,54444.44733264
2023-10-19,03:18:27.000,292,11056123,-795,0,1697685506,13057.016901169998,89.13124359000358,54444.44034552
2023-10-19,03:18:28.000,292,11056109,-795,0,1697685507,13057.043846409993,89.05370316000335,54444.433358400005
2023-10-19,03:18:29.000,292,11056099,-795,0,1697685508,13057.070791649989,89.01845750999928,54444.42637128001
2023-10-19,03:18:30.000,292,11056110,-795,0,1697685509,13057.077527959998,88.9620644700044,54444.433358400005
2023-10-19,03:18:31.000,292,11056052,-795,0,1697685510,13057.144891059994,88.95501533999777,54444.44034552
2023-10-19,03:18:32.000,292,11056095,-795,0,1697685511,13057.131418439989,88.92681882000034,54444.37047432
2023-10-19,03:18:33.000,292,11056084,-755,0,1697685512,13057.165099989994,88.84222926000075,54444.35650008001
2023-10-19,03:18:34.000,292,11056087,-795,0,1697685513,13057.171836299989,88.83518013000139,54444.32156448
2023-10-19,03:18:35.000,292,11056153,-795,0,1697685514,13057.185308919994,88.79288534999796,54444.20977056001
2023-10-19,03:18:36.000,292,11056103,-795,0,1697685515,13057.31329880999,88.75763970000116,54444.41239704
2023-10-19,03:18:37.000,292,11056121,-795,0,1697685516,13057.34024405,88.71534491999773,54444.37047432
2023-10-19,03:18:38.000,292,11056066,-795,0,1697685517,13057.387398219995,88.70829578999837,54444.41938416
2023-10-19,03:18:39.000,292,11056038,-795,0,1697685518,13057.41434345999,88.69419752999966,54444.335538720006
2023-10-19,03:18:40.000,292,11056068,-795,0,1697685519,13057.407607149995,88.65895188000286,54444.2237448
2023-10-19,03:18:41.000,292,11056023,-795,0,1697685520,13057.45476131999,88.58846058000199,54444.335538720006
2023-10-19,03:18:42.000,292,11056080,-795,0,1697685521,13057.508651799995,88.5391166699992,54444.37047432
2023-10-19,03:18:43.000,292,11056103,-795,0,1697685522,13057.54233335,88.46157623999898,54444.37746144001
2023-10-19,03:18:44.000,292,11056100,-795,0,1697685523,13057.54233335,88.42633059000218,54444.32855160001
2023-10-19,03:18:45.000,292,11056095,-795,0,1697685524,13057.589487519996,88.39108493999811,54444.35650008001
2023-10-19,03:18:46.000,292,11056069,-795,0,1697685525,13057.636641689991,88.31354450999788,54444.42637128001
2023-10-19,03:18:47.000,292,11056060,-795,0,1697685526,13057.656850619991,88.24305321000429,54444.44034552
2023-10-19,03:18:48.000,292,11056135,-795,0,1697685527,13057.656850619991,88.2289549499983,54444.39143568
2023-10-19,03:18:49.000,292,11056133,-795,0,1697685528,13057.643378,88.17256191000342,54444.30759024001
2023-10-19,03:18:50.000,292,11056074,-795,0,1697685529,13057.677059549991,88.13026713,54444.34951296
2023-10-19,03:18:51.000,292,11056093,-795,0,1697685530,13057.68379586,88.10911974000192,54444.40540992001
2023-10-19,03:18:52.000,292,11056064,-795,0,1697685531,13057.751158959996,88.05272669999977,54444.52419096001
2023-10-19,03:18:53.000,292,11056099,-795,0,1697685532,13057.798313129992,87.9822353999989,54444.42637128001
2023-10-19,03:18:54.000,292,11056114,-795,0,1697685533,13057.778104199992,87.89764583999931,54444.42637128001
2023-10-19,03:18:55.000,292,11056041,-795,0,1697685534,13057.751158959996,87.86240019000252,54444.30759024001
2023-10-19,03:18:56.000,292,11056018,-795,0,1697685535,13057.784840510001,87.79895802000101,54444.34252584
2023-10-19,03:18:57.000,292,11056085,-795,0,1697685536,13057.798313129992,87.74961410999822,54444.531178080004
2023-10-19,03:18:58.000,292,11056114,-795,0,1697685537,13057.825258370001,87.7002702000027,54444.51021672
2023-10-19,03:18:59.000,292,11056119,-795,0,1697685538,13057.784840510001,87.64387716000056,54444.41938416
2023-10-19,03:19:00.000,292,11056122,-795,0,1697685539,13057.771367889996,87.6015823800044,54444.531178080004
2023-10-19,03:19:01.000,292,11056121,-795,0,1697685540,13057.724213720001,87.54518934000225,54444.531178080004
2023-10-19,03:19:02.000,292,11056095,-795,0,1697685541,13057.730950029996,87.48174717000074,54444.5381652
2023-10-19,03:19:03.000,292,11056026,-795,0,1697685542,13057.70400479,87.43240325999795,54444.503229600006
2023-10-19,03:19:04.000,292,11056082,-795,0,1697685543,13057.57601489999,87.36191196000436,54444.363487200004
2023-10-19,03:19:05.000,292,11056006,-795,0,1697685544,13057.57601489999,87.33371543999965,54444.40540992001
2023-10-19,03:19:06.000,292,11056081,-795,0,1697685545,13057.569278589996,87.27732240000478,54444.51021672
2023-10-19,03:19:07.000,292,11056150,-795,0,1697685546,13057.508651799995,87.24912588000007,54444.552139440006
2023-10-19,03:19:08.000,292,11056062,-795,0,1697685547,13057.45476131999,87.19273283999792,54444.54515232001
2023-10-19,03:19:09.000,292,11056067,-795,0,1697685548,13057.367189289995,87.12224154000432,54444.44034552
2023-10-19,03:19:10.000,292,11056105,-795,0,1697685549,13057.21225415999,87.11519240999769,54444.293616
2023-10-19,03:19:11.000,292,11056034,-795,0,1697685550,13057.23246308999,87.10109414999897,54444.47528112001
2023-10-19,03:19:12.000,292,11056042,-795,0,1697685551,13057.165099989994,86.98830807000195,54444.44034552
2023-10-19,03:19:13.000,292,11056073,-795,0,1697685552,13057.144891059994,86.94601328999852,54444.49624248001
2023-10-19,03:19:14.000,292,11056096,-795,0,1697685553,13057.084264269994,86.90371851000236,54444.503229600006
2023-10-19,03:19:15.000,292,11056156,-795,0,1697685554,13056.922592829993,86.85437459999957,54444.32855160001
2023-10-19,03:19:16.000,292,11056090,-795,0,1697685555,13056.861966039993,86.81207982000342,54444.35650008001
2023-10-19,03:19:17.000,292,11056074,-795,0,1697685556,13056.902383899993,86.79093242999807,54444.48925536
2023-10-19,03:19:18.000,292,11056109,-795,0,1697685557,13056.754185079997,86.76273591000063,54444.41938416
2023-10-19,03:19:19.000,292,11056082,-795,0,1697685558,13056.673349359997,86.72044113000447,54444.45431976001
2023-10-19,03:19:20.000,292,11056083,-795,0,1697685559,13056.511677919996,86.70634286999848,54444.28662888001
2023-10-19,03:19:21.000,292,11056050,-795,0,1697685560,13056.498205299991,86.69929373999912,54444.37746144001
2023-10-19,03:19:22.000,292,11056128,-795,0,1697685561,13056.430842199996,86.6217533099989,54444.363487200004
2023-10-19,03:19:23.000,292,11056095,-795,0,1697685562,13056.31632492999,86.63585157000489,54444.23771904001
2023-10-19,03:19:24.000,292,11056063,-795,0,1697685563,13056.21528027999,86.62880243999825,54444.363487200004
2023-10-19,03:19:25.000,292,11056097,-795,0,1697685564,13056.1613898,86.59355679000146,54444.314577360004
2023-10-19,03:19:26.000,292,11056076,-795,0,1697685565,13056.14118087,86.54421287999867,54444.32855160001
2023-10-19,03:19:27.000,292,11056049,-795,0,1697685566,13056.046872529994,86.55831114000466,54444.25169328
2023-10-19,03:19:28.000,292,11056096,-795,0,1697685567,13055.959300499999,86.54421287999867,54444.293616
2023-10-19,03:19:29.000,292,11056118,-795,0,1697685568,13055.838046919998,86.50896723000187,54444.195796320004
2023-10-19,03:19:30.000,292,11056080,-795,0,1697685569,13055.743738579993,86.52306549000059,54444.13989936001
2023-10-19,03:19:31.000,292,11056057,-795,0,1697685570,13055.730265959988,86.52306549000059,54444.25169328
2023-10-19,03:19:32.000,292,11056083,-795,0,1697685571,13055.737002269998,86.4737215799978,54444.28662888001
2023-10-19,03:19:33.000,292,11056084,-795,0,1697685572,13055.609012380002,86.49486897000315,54444.18880920001
2023-10-19,03:19:34.000,292,11056099,-795,0,1697685573,13055.501231419992,86.49486897000315,54444.07701528
2023-10-19,03:19:35.000,292,11056069,-795,0,1697685574,13055.528176660002,86.50896723000187,54444.195796320004
2023-10-19,03:19:36.000,292,11056135,-795,0,1697685575,13055.427132010002,86.50191810000251,54444.18880920001
2023-10-19,03:19:37.000,292,11056095,-795,0,1697685576,13055.386714150001,86.48077071000444,54444.13989936001
2023-10-19,03:19:38.000,292,11056093,-795,0,1697685577,13055.353032599996,86.46667244999844,54444.13989936001
2023-10-19,03:19:39.000,292,11056098,-795,0,1697685578,13055.272196879996,86.48077071000444,54443.98618272
2023-10-19,03:19:40.000,292,11056065,-795,0,1697685579,13055.218306399991,86.44552506000036,54444.04207968001
2023-10-19,03:19:41.000,292,11056093,-795,0,1697685580,13055.22504271,86.46667244999844,54444.12592512
2023-10-19,03:19:42.000,292,11056096,-795,0,1697685581,13055.17788853999,86.43142680000165,54444.13989936001
2023-10-19,03:19:43.000,292,11056087,-795,0,1697685582,13055.09705281999,86.4737215799978,54444.13989936001
2023-10-19,03:19:44.000,292,11056142,-795,0,1697685583,13055.03642602999,86.438475930001,54443.97220848001
2023-10-19,03:19:45.000,292,11056050,-795,0,1697685584,13054.93538137999,86.48077071000444,54444.0141312
2023-10-19,03:19:46.000,292,11056079,-795,0,1697685585,13054.989271859995,86.43142680000165,54444.05605392
2023-10-19,03:19:47.000,292,11056112,-795,0,1697685586,13054.90169983,86.42437767000229,54443.98618272
2023-10-19,03:19:48.000,292,11056072,-795,0,1697685587,13054.888227209995,86.43142680000165,54444.02111832001
2023-10-19,03:19:49.000,292,11056089,-795,0,1697685588,13054.82086411,86.45962331999908,54444.02111832001
2023-10-19,03:19:50.000,292,11056098,-795,0,1697685589,13054.746764699994,86.438475930001,54443.89535016
2023-10-19,03:19:51.000,292,11056053,-795,0,1697685590,13054.706346839994,86.41732854000293,54443.99316984001
2023-10-19,03:19:52.000,292,11056019,-795,0,1697685591,13054.699610529999,86.40323028000421,54443.97220848001
2023-10-19,03:19:53.000,292,11056106,-795,0,1697685592,13054.605302189993,86.3750337599995,54444.00714408
2023-10-19,03:19:54.000,292,11056139,-795,0,1697685593,13054.638983739998,86.39618115000485,54443.979195600004
2023-10-19,03:19:55.000,292,11056142,-795,0,1697685594,13054.564884329993,86.38913201999821,54443.85342744001
2023-10-19,03:19:56.000,292,11056088,-795,0,1697685595,13054.517730159998,86.35388637000142,54443.8394532
2023-10-19,03:19:57.000,292,11056126,-795,0,1697685596,13054.551411709988,86.31864072000462,54443.979195600004
2023-10-19,03:19:58.000,292,11056089,-795,0,1697685597,13054.517730159998,86.35388637000142,54443.93727288
2023-10-19,03:19:59.000,292,11056067,-795,0,1697685598,13054.430158130002,86.35388637000142,54443.90233728001
2023-10-19,03:20:00.000,292,11056055,-795,0,1697685599,13054.356058719997,86.31864072000462,54443.762594880005
2023-10-19,03:20:01.000,292,11056019,-795,0,1697685600,13054.322377169992,86.34683724000206,54443.77656912
2023-10-19,03:20:02.000,292,11056108,-795,0,1697685601,13054.335849789997,86.3397881100027,54443.88836304
2023-10-19,03:20:03.000,292,11056103,-795,0,1697685602,13054.241541449992,86.3397881100027,54443.89535016
2023-10-19,03:20:04.000,292,11056131,-795,0,1697685603,13054.140496799992,86.3397881100027,54443.77656912
2023-10-19,03:20:05.000,292,11056111,-795,0,1697685604,13054.059661079991,86.33273898000334,54443.692723680004
2023-10-19,03:20:06.000,292,11056095,-795,0,1697685605,13054.052924769996,86.33273898000334,54443.84644032
2023-10-19,03:20:07.000,292,11056099,-795,0,1697685606,13053.911462259995,86.32568985000398,54443.74862064
2023-10-19,03:20:18.000,292,11056086,-795,0,1697685617,13053.035741959997,86.01552813000308,54443.37131616001
2023-10-19,03:20:19.000,292,11056153,-795,0,1697685618,13053.015533029997,85.96618422000029,54443.20362528001
2023-10-19,03:20:20.000,292,11056108,-795,0,1697685619,13053.055950889997,86.08601943000394,54443.16868968
2023-10-19,03:20:21.000,292,11056087,-795,0,1697685620,13053.069423510002,86.21290376999968,54443.25253512001
2023-10-19,03:20:22.000,292,11056057,-795,0,1697685621,13052.948169930001,86.29749332999927,54443.25253512001
2023-10-19,03:20:23.000,292,11056083,-795,0,1697685622,13052.80670742,86.36798463000014,54443.18266392001
2023-10-19,03:20:24.000,292,11056094,-795,0,1697685623,13052.62482705,86.42437767000229,54443.021960160004
2023-10-19,03:20:25.000,292,11056072,-795,0,1697685624,13052.54399133,86.38913201999821,54443.03593440001
2023-10-19,03:20:26.000,292,11056078,-795,0,1697685625,13052.510309779995,86.41732854000293,54443.02894728
2023-10-19,03:20:27.000,292,11056108,-795,0,1697685626,13052.39579250999,86.38913201999821,54442.994011680006
2023-10-19,03:20:28.000,292,11056093,-795,0,1697685627,13052.39579250999,86.35388637000142,54442.854269280004
2023-10-19,03:20:29.000,292,11056143,-795,0,1697685628,13052.133076419988,86.29749332999927,54442.421067840005
2023-10-19,03:20:30.000,292,11056124,-795,0,1697685629,13052.301484169999,86.23405115999776,54442.70055264001
2023-10-19,03:20:31.000,292,11056106,-795,0,1697685630,13052.288011549994,86.10011769000266,54442.78439808
2023-10-19,03:20:32.000,292,11056118,-795,0,1697685631,13052.173494279989,86.03667552000115,54442.721514
2023-10-19,03:20:33.000,292,11056073,-795,0,1697685632,13051.930987120002,85.95208596000157,54442.59574584
2023-10-19,03:20:34.000,292,11056120,-795,0,1697685633,13051.621116859991,85.99438073999772,54442.45600344
2023-10-19,03:20:35.000,292,11056102,-795,0,1697685634,13051.43923648999,86.10716682000202,54442.539848880006
2023-10-19,03:20:36.000,292,11056101,-795,0,1697685635,13051.331455529995,86.31159158999799,54442.46299056001
2023-10-19,03:20:37.000,292,11056088,-795,0,1697685636,13051.31798290999,86.51601636000123,54442.46299056001
2023-10-19,03:20:38.000,292,11056089,-795,0,1697685637,13051.351664459995,86.6499498300036,54442.469977680004
2023-10-19,03:20:39.000,292,11056118,-795,0,1697685638,13051.35840076999,86.60765505000018,54442.42805496
2023-10-19,03:20:40.000,292,11056086,-795,0,1697685639,13051.392082319995,86.5865076600021,54442.469977680004
2023-10-19,03:20:41.000,292,11056124,-795,0,1697685640,13051.50659959,86.4878198400038,54442.658629920006
2023-10-19,03:20:42.000,292,11056125,-795,0,1697685641,13051.45944541999,86.4737215799978,54442.65164280001
2023-10-19,03:20:43.000,292,11056127,-795,0,1697685642,13051.48639066,86.41027941000357,54442.58177160001
2023-10-19,03:20:44.000,292,11056074,-795,0,1697685643,13051.33819183999,86.3397881100027,54442.46299056001
2023-10-19,03:20:45.000,292,11056096,-795,0,1697685644,13051.371873389995,86.30454245999863,54442.44901632
2023-10-19,03:20:46.000,292,11056117,-795,0,1697685645,13051.311246599995,86.27634594000119,54442.490939040006
2023-10-19,03:20:47.000,292,11056104,-795,0,1697685646,13051.27756504999,86.24814942000376,54442.45600344
2023-10-19,03:20:48.000,292,11056109,-795,0,1697685647,13051.18325671,86.21995289999904,54442.31626104001
2023-10-19,03:20:49.000,292,11056105,-795,0,1697685648,13051.163047779999,86.15651073000481,54442.35818376
2023-10-19,03:20:50.000,292,11056133,-795,0,1697685649,13051.075475749989,86.16355986000417,54442.2324156
2023-10-19,03:20:51.000,292,11056072,-795,0,1697685650,13051.035057889989,86.17765812000289,54442.38613224
2023-10-19,03:20:52.000,292,11056110,-795,0,1697685651,13050.994640029989,86.13536333999946,54442.24638984001
2023-10-19,03:20:53.000,292,11056116,-795,0,1697685652,13050.954222169988,86.1283142100001,54442.17651864001
2023-10-19,03:20:54.000,292,11056089,-795,0,1697685653,13050.859913829998,86.1283142100001,54442.11363456
2023-10-19,03:20:55.000,292,11056101,-795,0,1697685654,13050.799287039998,86.1283142100001,54442.12062168
2023-10-19,03:20:56.000,292,11056083,-795,0,1697685655,13050.758869179997,86.14946159999818,54442.0926732
2023-10-19,03:20:57.000,292,11056096,-795,0,1697685656,13050.799287039998,86.11421595000138,54442.21145424
2023-10-19,03:20:58.000,292,11056107,-795,0,1697685657,13050.752132870002,86.16355986000417,54442.155557280006
2023-10-19,03:20:59.000,292,11056098,-795,0,1697685658,13050.718451319997,86.21995289999904,54442.134595920004
2023-10-19,03:21:00.000,292,11056063,-795,0,1697685659,13050.590461430002,86.21290376999968,54442.015814880004
2023-10-19,03:21:01.000,292,11056106,-795,0,1697685660,13050.610670360002,86.18470725000225,54441.9529308
2023-10-19,03:21:02.000,292,11056058,-795,0,1697685661,13050.556779879997,86.17060899000353,54441.987866400006
2023-10-19,03:21:03.000,292,11056124,-795,0,1697685662,13050.496153089996,86.17060899000353,54441.92498232
2023-10-19,03:21:04.000,292,11056116,-795,0,1697685663,13050.415317369996,86.2270020299984,54441.917995200005
2023-10-19,03:21:05.000,292,11056107,-795,0,1697685664,13050.401844749991,86.21290376999968,54441.90402096
2023-10-19,03:21:06.000,292,11056080,-795,0,1697685665,13050.32774534,86.2270020299984,54441.92498232
2023-10-19,03:21:07.000,292,11056094,-795,0,1697685666,13050.26038223999,86.23405115999776,54441.89004672001
2023-10-19,03:21:08.000,292,11056078,-795,0,1697685667,13050.132392349995,86.21995289999904,54441.87607248
2023-10-19,03:21:09.000,292,11056099,-795,0,1697685668,13050.07850186999,86.2411002900044,54441.680433120004
2023-10-19,03:21:10.000,292,11056114,-795,0,1697685669,13049.93703935999,86.2270020299984,54441.7083816
2023-10-19,03:21:11.000,292,11056069,-795,0,1697685670,13049.876412569989,86.23405115999776,54441.680433120004
2023-10-19,03:21:12.000,292,11056092,-795,0,1697685671,13049.782104229998,86.1917563800016,54441.45684528001
2023-10-19,03:21:13.000,292,11056099,-795,0,1697685672,13049.734950059988,86.27634594000119,54441.64549752001
2023-10-19,03:21:14.000,292,11056089,-795,0,1697685673,13049.627169099993,86.25519855000312,54441.58960056
2023-10-19,03:21:15.000,292,11056075,-795,0,1697685674,13049.580014929998,86.26929681000183,54441.61056192
2023-10-19,03:21:16.000,292,11056122,-795,0,1697685675,13049.465497659992,86.27634594000119,54441.61056192
2023-10-19,03:21:17.000,292,11056076,-795,0,1697685676,13049.398134559997,86.28339507000055,54441.51972936
2023-10-19,03:21:18.000,292,11056119,-795,0,1697685677,13049.324035149992,86.31159158999799,54441.484793760006
2023-10-19,03:21:19.000,292,11056101,-795,0,1697685678,13049.290353600001,86.34683724000206,54441.37998696
2023-10-19,03:21:20.000,292,11056070,-795,0,1697685679,13049.182572639991,86.38913201999821,54441.45684528001
2023-10-19,03:21:21.000,292,11056139,-795,0,1697685680,13049.155627399996,86.3397881100027,54441.45684528001
2023-10-19,03:21:22.000,292,11056082,-795,0,1697685681,13049.095000609996,86.3750337599995,54441.50575512001
2023-10-19,03:21:23.000,292,11056103,-795,0,1697685682,13049.034373819995,86.41732854000293,54441.4288968
2023-10-19,03:21:24.000,292,11056110,-795,0,1697685683,13048.84575714,86.38208288999886,54441.23325744
2023-10-19,03:21:25.000,292,11056075,-795,0,1697685684,13048.81881189999,86.42437767000229,54441.247231680005
2023-10-19,03:21:26.000,292,11056119,-795,0,1697685685,13048.751448799994,86.45257418999972,54441.22627032
2023-10-19,03:21:27.000,292,11056079,-795,0,1697685686,13048.663876769999,86.44552506000036,54441.22627032
2023-10-19,03:21:28.000,292,11056111,-795,0,1697685687,13048.549359499993,86.48077071000444,54441.21928320001
2023-10-19,03:21:29.000,292,11056094,-795,0,1697685688,13048.441578539998,86.53011461999995,54441.13543776
2023-10-19,03:21:30.000,292,11056078,-795,0,1697685689,13048.327061269993,86.55126200999803,54441.079540800005
2023-10-19,03:21:31.000,292,11056044,-795,0,1697685690,13048.219280309997,86.53011461999995,54440.911849920005
2023-10-19,03:21:32.000,292,11056102,-795,0,1697685691,13048.084554109992,86.57240940000338,54440.95377264001
2023-10-19,03:21:33.000,292,11056091,-795,0,1697685692,13047.956564219996,86.57945853000274,54440.911849920005
2023-10-19,03:21:34.000,292,11056090,-795,0,1697685693,13047.956564219996,86.57240940000338,54440.8699272
2023-10-19,03:21:35.000,292,11056143,-795,0,1697685694,13047.80162908999,86.61470417999953,54440.71621056001
2023-10-19,03:21:36.000,292,11056087,-795,0,1697685695,13047.74100229999,86.60060592000082,54440.83499160001
2023-10-19,03:21:37.000,292,11056108,-795,0,1697685696,13047.714057059995,86.6217533099989,54440.80704312001
2023-10-19,03:21:38.000,292,11056099,-795,0,1697685697,13047.64669396,86.6499498300036,54440.841978720004
2023-10-19,03:21:39.000,292,11056059,-795,0,1697685698,13047.552385619994,86.66404809000232,54440.75813328
2023-10-19,03:21:40.000,292,11056135,-795,0,1697685699,13047.444604659999,86.65699896000297,54440.61140376
2023-10-19,03:21:41.000,292,11056100,-795,0,1697685700,13047.390714179994,86.67109722000168,54440.63236512
2023-10-19,03:21:42.000,292,11056089,-795,0,1697685701,13047.303142149998,86.69929373999912,54440.68826208001
2023-10-19,03:21:43.000,292,11056098,-795,0,1697685702,13047.282933219998,86.66404809000232,54440.5555068
2023-10-19,03:21:44.000,292,11056140,-795,0,1697685703,13047.127998089993,86.72044113000447,54440.58345528
2023-10-19,03:21:45.000,292,11056110,-795,0,1697685704,13047.067371299992,86.74863765000191,54440.5555068
2023-10-19,03:21:46.000,292,11056110,-795,0,1697685705,13047.040426059997,86.79093242999807,54440.625378000004
2023-10-19,03:21:47.000,292,11056036,-795,0,1697685706,13046.952854030002,86.7979815600047,54440.49262272
2023-10-19,03:21:48.000,292,11056123,-795,0,1697685707,13046.878754619996,86.81912895000278,54440.46467424
2023-10-19,03:21:49.000,292,11056113,-795,0,1697685708,13046.744028419991,86.86142372999893,54440.338906080004
2023-10-19,03:21:50.000,292,11056067,-795,0,1697685709,13046.696874249996,86.84732547000021,54440.30397048001
2023-10-19,03:21:51.000,292,11056109,-795,0,1697685710,13046.676665319996,86.84732547000021,54440.36685456
2023-10-19,03:21:52.000,292,11056099,-795,0,1697685711,13046.62277483999,86.85437459999957,54440.38082880001
2023-10-19,03:21:53.000,292,11056102,-795,0,1697685712,13046.50152125999,86.92486590000044,54440.35288032001
2023-10-19,03:21:54.000,292,11056125,-795,0,1697685713,13046.46783971,86.896669380003,54440.30397048001
2023-10-19,03:21:55.000,292,11056011,-795,0,1697685714,13046.40721292,86.91781677000108,54440.241086400005
2023-10-19,03:21:56.000,292,11056059,-795,0,1697685715,13046.306168269999,86.94601328999852,54440.19916368
2023-10-19,03:21:57.000,292,11056109,-795,0,1697685716,13046.184914689999,86.98125894000259,54440.15025384
2023-10-19,03:21:58.000,292,11056099,-795,0,1697685717,13046.124287899998,87.0306028499981,54440.10833112
2023-10-19,03:21:59.000,292,11056083,-795,0,1697685718,13046.003034319998,87.0447011100041,54439.98256296
2023-10-19,03:22:00.000,292,11056114,-795,0,1697685719,13045.949143839993,87.05879937000282,54439.99653720001
2023-10-19,03:22:01.000,292,11056122,-795,0,1697685720,13045.935671220002,87.05175024000346,54440.04544704001
2023-10-19,03:22:02.000,292,11056101,-795,0,1697685721,13045.821153949997,87.09404501999961,54440.00352432
2023-10-19,03:22:03.000,292,11056062,-795,0,1697685722,13045.747054539992,87.08699589000025,54439.94064024
2023-10-19,03:22:04.000,292,11056084,-795,0,1697685723,13045.652746200001,87.10109414999897,54439.81487208
2023-10-19,03:22:05.000,292,11056089,-795,0,1697685724,13045.571910480001,87.11519240999769,54439.82884632001
2023-10-19,03:22:06.000,292,11056034,-795,0,1697685725,13045.47086583,87.11519240999769,54439.689103920005
2023-10-19,03:22:07.000,292,11056098,-795,0,1697685726,13045.47086583,87.13633980000304,54439.77294936
2023-10-19,03:22:08.000,292,11056137,-795,0,1697685727,13045.396766419995,87.17158544999984,54439.72403952
2023-10-19,03:22:09.000,292,11056081,-795,0,1697685728,13045.255303909995,87.20683110000391,54439.65416832
2023-10-19,03:22:10.000,292,11056063,-795,0,1697685729,13045.16773188,87.19273283999792,54439.619232720004
2023-10-19,03:22:11.000,292,11056042,-795,0,1697685730,13045.16773188,87.21388023000327,54439.55634864
2023-10-19,03:22:12.000,292,11056126,-795,0,1697685731,13045.08015984999,87.25617500999942,54439.48647744
2023-10-19,03:22:13.000,292,11056107,-795,0,1697685732,13044.965642579999,87.22092936000263,54439.21397976
2023-10-19,03:22:14.000,292,11056067,-795,0,1697685733,13044.898279479989,87.27027326999814,54439.25590248001
2023-10-19,03:22:15.000,292,11056106,-795,0,1697685734,13044.851125309993,87.26322413999878,54439.283850960004
2023-10-19,03:22:16.000,292,11056088,-795,0,1697685735,13044.851125309993,87.25617500999942,54439.353722160005
2023-10-19,03:22:17.000,292,11056072,-795,0,1697685736,13044.810707449993,87.28437153000414,54439.33974792
2023-10-19,03:22:18.000,292,11056088,-795,0,1697685737,13044.689453869993,87.2420767500007,54439.17205704
2023-10-19,03:22:19.000,292,11056037,-795,0,1697685738,13044.689453869993,87.24912588000007,54439.21397976
2023-10-19,03:22:20.000,292,11056103,-795,0,1697685739,13044.568200289992,87.24912588000007,54438.99737904
2023-10-19,03:22:21.000,292,11055997,-795,0,1697685740,13044.467155639992,87.27027326999814,54439.04628888
2023-10-19,03:22:22.000,292,11056143,-795,0,1697685741,13044.446946709992,87.2420767500007,54439.018340400005
2023-10-19,03:22:23.000,292,11056117,-795,0,1697685742,13044.379583609996,87.2420767500007,54438.96244344001
2023-10-19,03:22:24.000,292,11056139,-795,0,1697685743,13044.31222051,87.25617500999942,54438.88558512
2023-10-19,03:22:25.000,292,11056106,-795,0,1697685744,13044.278538959996,87.21388023000327,54438.84366240001
2023-10-19,03:22:26.000,292,11056104,-795,0,1697685745,13044.20443954999,87.21388023000327,54438.84366240001
2023-10-19,03:22:27.000,292,11056065,-795,0,1697685746,13044.170758,87.25617500999942,54438.82270104001
2023-10-19,03:22:28.000,292,11056127,-795,0,1697685747,13044.096658589995,87.23502762000135,54438.731868480005
2023-10-19,03:22:29.000,292,11056093,-795,0,1697685748,13043.995613939995,87.2420767500007,54438.54321624
2023-10-19,03:22:30.000,292,11056113,-795,0,1697685749,13043.9686687,87.21388023000327,54438.50129352
2023-10-19,03:22:31.000,292,11056106,-795,0,1697685750,13043.94172345999,87.1786345799992,54438.52225488
2023-10-19,03:22:32.000,292,11056133,-795,0,1697685751,13043.98214131999,87.18568370999856,54438.48731928001
2023-10-19,03:22:33.000,292,11056090,-795,0,1697685752,13043.94172345999,87.22092936000263,54438.347576880005
2023-10-19,03:22:34.000,292,11056085,-795,0,1697685753,13043.847415119999,87.27027326999814,54438.23578296
2023-10-19,03:22:35.000,292,11056053,-795,0,1697685754,13043.780052019989,87.32666631000029,54438.24277008001
2023-10-19,03:22:36.000,292,11056092,-795,0,1697685755,13043.551017479993,87.37601022000308,54438.15892464
2023-10-19,03:22:37.000,292,11056090,-795,0,1697685756,13043.449972829992,87.28437153000414,54438.15892464
2023-10-19,03:22:38.000,292,11056086,-795,0,1697685757,13043.429763899992,87.12929067000368,54438.15193752001
2023-10-19,03:22:39.000,292,11056094,-795,0,1697685758,13043.402818659997,87.06584850000218,54438.110014800004
2023-10-19,03:22:40.000,292,11056099,-795,0,1697685759,13043.490390689993,86.98125894000259,54438.0401436
2023-10-19,03:22:41.000,292,11056134,-795,0,1697685760,13043.497127000002,86.96011155000451,54438.1449504
2023-10-19,03:22:42.000,292,11056064,-795,0,1697685761,13043.483654379997,86.97420981000323,54438.15892464
2023-10-19,03:22:43.000,292,11056063,-795,0,1697685762,13043.483654379997,86.97420981000323,54438.12398904001
2023-10-19,03:22:44.000,292,11056124,-795,0,1697685763,13043.423027589997,86.94601328999852,54437.88642696001
2023-10-19,03:22:45.000,292,11056061,-795,0,1697685764,13043.456709140002,86.88257112000429,54437.88642696001
2023-10-19,03:22:46.000,292,11056140,-795,0,1697685765,13043.443236519997,86.91781677000108,54437.91437544001
2023-10-19,03:22:47.000,292,11056109,-795,0,1697685766,13043.436500210002,86.87552198999765,54437.92136256
2023-10-19,03:22:48.000,292,11056058,-795,0,1697685767,13043.416291280002,86.86847285999829,54437.92136256
2023-10-19,03:22:49.000,292,11056090,-795,0,1697685768,13043.342191869997,86.84732547000021,54437.83751712001
2023-10-19,03:22:50.000,292,11056105,-795,0,1697685769,13043.321982939997,86.81207982000342,54437.78162016
2023-10-19,03:22:51.000,292,11056052,-795,0,1697685770,13043.328719249992,86.80503069000406,54437.73969744001
2023-10-19,03:22:52.000,292,11056116,-795,0,1697685771,13043.328719249992,86.79093242999807,54437.676813360005
2023-10-19,03:22:53.000,292,11056056,-795,0,1697685772,13043.315246630002,86.76978503999999,54437.61392928
2023-10-19,03:22:54.000,292,11056065,-795,0,1697685773,13043.234410910001,86.7838832999987,54437.48117400001
2023-10-19,03:22:55.000,292,11056086,-795,0,1697685774,13043.247883529992,86.75568678000127,54437.45322552001
2023-10-19,03:22:56.000,292,11056086,-795,0,1697685775,13043.315246630002,86.73453939000319,54437.558032320005
2023-10-19,03:22:57.000,292,11056094,-795,0,1697685776,13043.268092459992,86.76978503999999,54437.5859808
2023-10-19,03:22:58.000,292,11056127,-795,0,1697685777,13043.295037700002,86.72749026000383,54437.5859808
2023-10-19,03:22:59.000,292,11056019,-795,0,1697685778,13043.301774009997,86.72749026000383,54437.54405808
2023-10-19,03:23:00.000,292,11056103,-795,0,1697685779,13043.187256739991,86.73453939000319,54437.35540584
2023-10-19,03:23:01.000,292,11056054,-795,0,1697685780,13043.200729359996,86.72044113000447,54437.3763672
2023-10-19,03:23:02.000,292,11056103,-795,0,1697685781,13043.227674599992,86.72044113000447,54437.341431600005
2023-10-19,03:23:03.000,292,11056095,-795,0,1697685782,13043.220938289996,86.71339199999784,54437.35540584
2023-10-19,03:23:04.000,292,11056131,-795,0,1697685783,13043.274828770001,86.69224460999976,54437.292521760006
2023-10-19,03:23:05.000,292,11056135,-795,0,1697685784,13043.247883529992,86.6851954800004,54437.32745736
2023-10-19,03:23:06.000,292,11056065,-795,0,1697685785,13043.268092459992,86.67109722000168,54437.39732856
2023-10-19,03:23:07.000,292,11056058,-795,0,1697685786,13043.254619840001,86.67814635000104,54437.35540584
2023-10-19,03:23:08.000,292,11056087,-795,0,1697685787,13043.227674599992,86.72044113000447,54437.25758616
2023-10-19,03:23:09.000,292,11056103,-795,0,1697685788,13043.200729359996,86.71339199999784,54437.15277936
2023-10-19,03:23:10.000,292,11056090,-795,0,1697685789,13043.173784120001,86.70634286999848,54437.11085664
2023-10-19,03:23:11.000,292,11056084,-795,0,1697685790,13043.247883529992,86.7979815600047,54437.15976648
2023-10-19,03:23:12.000,292,11056111,-795,0,1697685791,13043.247883529992,86.8332272100015,54437.18771496
2023-10-19,03:23:13.000,292,11056147,-795,0,1697685792,13043.315246630002,86.87552198999765,54437.103869520004
2023-10-19,03:23:14.000,292,11056106,-795,0,1697685793,13043.429763899992,86.7979815600047,54436.66368096001
2023-10-19,03:23:15.000,292,11056056,-795,0,1697685794,13043.510599619993,86.72749026000383,54436.957140000006
2023-10-19,03:23:16.000,292,11056125,-795,0,1697685795,13043.591435339993,86.59355679000146,54437.09688240001
2023-10-19,03:23:17.000,292,11056088,-795,0,1697685796,13043.463445449997,86.55126200999803,54437.07592104001
2023-10-19,03:23:18.000,292,11056117,-795,0,1697685797,13043.443236519997,86.52306549000059,54437.08989528
2023-10-19,03:23:19.000,292,11056087,-795,0,1697685798,13043.335455560002,86.57945853000274,54436.97111424
2023-10-19,03:23:20.000,292,11056101,-795,0,1697685799,13043.348928179992,86.55831114000466,54437.02701120001
2023-10-19,03:23:21.000,292,11056114,-795,0,1697685800,13043.409554969992,86.63585157000489,54437.173740720005
2023-10-19,03:23:22.000,292,11056109,-795,0,1697685801,13043.456709140002,86.6217533099989,54437.18072784
2023-10-19,03:23:23.000,292,11056054,-795,0,1697685802,13043.456709140002,86.64290070000425,54437.11784376001
2023-10-19,03:23:24.000,292,11056109,-795,0,1697685803,13043.369137109992,86.62880243999825,54436.9222044
2023-10-19,03:23:25.000,292,11056047,-795,0,1697685804,13043.409554969992,86.67814635000104,54437.04098544
2023-10-19,03:23:26.000,292,11056104,-795,0,1697685805,13043.483654379997,86.65699896000297,54437.06893392001
2023-10-19,03:23:27.000,292,11056108,-795,0,1697685806,13043.476918070002,86.64290070000425,54437.103869520004
2023-10-19,03:23:28.000,292,11056078,-715,0,1697685807,13043.510599619993,86.67109722000168,54437.14579224001
2023-10-19,03:23:29.000,292,11056063,-795,0,1697685808,13043.503863309998,86.69929373999912,54437.11784376001
2023-10-19,03:23:30.000,292,11056071,-795,0,1697685809,13043.551017479993,86.69929373999912,54437.08989528
2023-10-19,03:23:31.000,292,11056069,-795,0,1697685810,13043.476918070002,86.69929373999912,54437.01303696
2023-10-19,03:23:32.000,292,11056088,-795,0,1697685811,13043.490390689993,86.70634286999848,54436.97810136001
2023-10-19,03:23:33.000,292,11056124,-795,0,1697685812,13043.503863309998,86.6851954800004,54437.04098544
2023-10-19,03:23:34.000,292,11056124,-795,0,1697685813,13043.524072239998,86.65699896000297,54436.957140000006
2023-10-19,03:23:35.000,292,11056068,-795,0,1697685814,13043.443236519997,86.69929373999912,54436.91521728
2023-10-19,03:23:36.000,292,11056074,-795,0,1697685815,13043.497127000002,86.69929373999912,54436.87329456
2023-10-19,03:23:37.000,292,11056102,-795,0,1697685816,13043.571226409993,86.72044113000447,54436.94316576
2023-10-19,03:23:38.000,292,11056146,-795,0,1697685817,13043.598171649988,86.67814635000104,54436.936178640004
2023-10-19,03:23:39.000,292,11056103,-795,0,1697685818,13043.537544860003,86.6851954800004,54437.02002408
2023-10-19,03:23:40.000,292,11056108,-795,0,1697685819,13043.490390689993,86.67814635000104,54436.84534608
2023-10-19,03:23:41.000,292,11056109,-795,0,1697685820,13043.510599619993,86.66404809000232,54436.887268800005
2023-10-19,03:23:42.000,292,11056146,-795,0,1697685821,13043.584699029998,86.67109722000168,54436.9222044
2023-10-19,03:23:43.000,292,11056094,-795,0,1697685822,13043.598171649988,86.65699896000297,54436.9222044
2023-10-19,03:23:44.000,292,11056083,-795,0,1697685823,13043.604907959998,86.6851954800004,54436.85932032001
2023-10-19,03:23:45.000,292,11056118,-795,0,1697685824,13043.618380579988,86.67109722000168,54436.887268800005
2023-10-19,03:23:46.000,292,11056134,-795,0,1697685825,13043.672271059993,86.67814635000104,54436.97111424
2023-10-19,03:23:47.000,292,11056098,-795,0,1697685826,13043.705952609998,86.70634286999848,54436.97111424
2023-10-19,03:23:48.000,292,11056097,-795,0,1697685827,13043.665534749998,86.67814635000104,54436.83137184001
2023-10-19,03:23:49.000,292,11056090,-795,0,1697685828,13043.685743679998,86.69224460999976,54436.85932032001
2023-10-19,03:23:50.000,292,11056107,-795,0,1697685829,13043.746370469999,86.61470417999953,54436.80342336
2023-10-19,03:23:51.000,292,11056105,-795,0,1697685830,13043.759843089989,86.63585157000489,54436.9222044
2023-10-19,03:23:52.000,292,11056121,-795,0,1697685831,13043.773315709994,86.67109722000168,54436.92919152001
2023-10-19,03:23:53.000,292,11056129,-795,0,1697685832,13043.793524639994,86.64290070000425,54436.9222044
2023-10-19,03:23:54.000,292,11056099,-795,0,1697685833,13043.84067880999,86.65699896000297,54436.98508848
2023-10-19,03:23:55.000,292,11056040,-795,0,1697685834,13043.827206189999,86.6499498300036,54436.86630744
2023-10-19,03:23:56.000,292,11056106,-795,0,1697685835,13043.867624049999,86.66404809000232,54436.84534608
2023-10-19,03:23:57.000,292,11056080,-795,0,1697685836,13043.90804191,86.60060592000082,54436.90124304001
2023-10-19,03:23:58.000,292,11056096,-795,0,1697685837,13043.934987149994,86.55831114000466,54436.79643624
2023-10-19,03:23:59.000,292,11056091,-795,0,1697685838,13043.833942499994,86.59355679000146,54436.53092568
2023-10-19,03:24:00.000,292,11056135,-795,0,1697685839,13043.96193238999,86.60060592000082,54436.78246200001
2023-10-19,03:24:01.000,292,11056129,-795,0,1697685840,13044.04950442,86.54421287999867,54436.98508848
2023-10-19,03:24:02.000,292,11056131,-795,0,1697685841,13044.04276810999,86.55126200999803,54436.936178640004
2023-10-19,03:24:03.000,292,11056060,-795,0,1697685842,13044.04276810999,86.46667244999844,54436.887268800005
2023-10-19,03:24:04.000,292,11056091,-795,0,1697685843,13043.98214131999,86.4737215799978,54436.75451352
2023-10-19,03:24:05.000,292,11056113,-795,0,1697685844,13044.02929549,86.44552506000036,54436.80342336
2023-10-19,03:24:06.000,292,11056087,-795,0,1697685845,13044.13034014,86.50896723000187,54436.936178640004
2023-10-19,03:24:07.000,292,11056114,-795,0,1697685846,13044.06971335,86.46667244999844,54436.87329456
2023-10-19,03:24:08.000,292,11056115,-795,0,1697685847,13044.14381275999,86.43142680000165,54436.95015288001
2023-10-19,03:24:09.000,292,11056146,-795,0,1697685848,13044.11013121,86.41027941000357,54436.887268800005
2023-10-19,03:24:10.000,292,11056095,-795,0,1697685849,13044.14381275999,86.438475930001,54436.838358960005
2023-10-19,03:24:11.000,292,11056078,-795,0,1697685850,13044.177494309995,86.41732854000293,54436.89425592
2023-10-19,03:24:12.000,292,11056119,-795,0,1697685851,13044.16402168999,86.42437767000229,54436.838358960005
2023-10-19,03:24:13.000,292,11056146,-795,0,1697685852,13044.19096693,86.42437767000229,54436.88028168001
2023-10-19,03:24:14.000,292,11056136,-795,0,1697685853,13044.16402168999,86.43142680000165,54436.76150064001
2023-10-19,03:24:15.000,292,11056094,-795,0,1697685854,13044.170758,86.438475930001,54436.71259080001
2023-10-19,03:24:16.000,292,11056122,-795,0,1697685855,13044.22464847999,86.42437767000229,54436.69162944001
2023-10-19,03:24:17.000,292,11056087,-795,0,1697685856,13044.285275269991,86.45257418999972,54436.95015288001
2023-10-19,03:24:18.000,292,11056110,-795,0,1697685857,13044.285275269991,86.438475930001,54436.92919152001
2023-10-19,03:24:19.000,292,11056114,-795,0,1697685858,13044.325693129991,86.41732854000293,54436.957140000006
2023-10-19,03:24:20.000,292,11056146,-795,0,1697685859,13044.285275269991,86.45257418999972,54436.8173976
2023-10-19,03:24:21.000,292,11056113,-795,0,1697685860,13044.285275269991,86.44552506000036,54436.887268800005
2023-10-19,03:24:22.000,292,11056120,-795,0,1697685861,13044.298747889996,86.46667244999844,54436.9920756
2023-10-19,03:24:23.000,292,11056135,-795,0,1697685862,13044.318956819996,86.46667244999844,54436.91521728
2023-10-19,03:24:24.000,292,11056096,-795,0,1697685863,13044.278538959996,86.44552506000036,54436.838358960005
2023-10-19,03:24:25.000,292,11056092,-795,0,1697685864,13044.298747889996,86.438475930001,54436.89425592
2023-10-19,03:24:26.000,292,11056130,-795,0,1697685865,13044.379583609996,86.42437767000229,54436.90124304001
2023-10-19,03:24:27.000,292,11056086,-795,0,1697685866,13044.399792539996,86.42437767000229,54436.90124304001
2023-10-19,03:24:28.000,292,11056116,-795,0,1697685867,13044.372847300001,86.4737215799978,54436.8173976
2023-10-19,03:24:29.000,292,11056125,-795,0,1697685868,13044.433474090001,86.438475930001,54436.85932032001
2023-10-19,03:24:30.000,292,11056079,-795,0,1697685869,13044.399792539996,86.51601636000123,54436.69162944001
2023-10-19,03:24:31.000,292,11056092,-795,0,1697685870,13044.399792539996,86.50191810000251,54436.768487760004
2023-10-19,03:24:32.000,292,11056092,-795,0,1697685871,13044.473891950001,86.50896723000187,54436.89425592
2023-10-19,03:24:33.000,292,11056099,-795,0,1697685872,13044.514309810002,86.48077071000444,54436.85932032001
2023-10-19,03:24:34.000,292,11056093,-795,0,1697685873,13044.554727670002,86.52306549000059,54436.838358960005
2023-10-19,03:24:35.000,292,11056124,-795,0,1697685874,13044.534518740002,86.49486897000315,54436.8173976
2023-10-19,03:24:36.000,292,11056125,-795,0,1697685875,13044.574936600002,86.50191810000251,54436.7475264
2023-10-19,03:24:37.000,292,11056106,-795,0,1697685876,13044.581672909997,86.49486897000315,54436.79643624
2023-10-19,03:24:38.000,292,11056105,-795,0,1697685877,13044.635563390002,86.55831114000466,54436.84534608
2023-10-19,03:24:39.000,292,11056087,-795,0,1697685878,13044.595145530002,86.5865076600021,54436.8523332
2023-10-19,03:24:40.000,292,11056113,-795,0,1697685879,13044.642299699997,86.57945853000274,54436.9222044
2023-10-19,03:24:41.000,292,11056062,-795,0,1697685880,13044.709662799993,86.59355679000146,54436.887268800005
2023-10-19,03:24:42.000,292,11056120,-795,0,1697685881,13044.709662799993,86.63585157000489,54436.957140000006
2023-10-19,03:24:43.000,292,11056111,-795,0,1697685882,13044.763553279998,86.6499498300036,54436.90823016001
2023-10-19,03:24:44.000,292,11056067,-795,0,1697685883,13044.696190180002,86.67814635000104,54436.80342336
2023-10-19,03:24:45.000,292,11056068,-795,0,1697685884,13044.736608040002,86.69224460999976,54436.79643624
2023-10-19,03:24:46.000,292,11056096,-795,0,1697685885,13044.736608040002,86.72044113000447,54436.85932032001
2023-10-19,03:24:47.000,292,11056132,-795,0,1697685886,13044.736608040002,86.70634286999848,54436.838358960005
2023-10-19,03:24:48.000,292,11056097,-795,0,1697685887,13044.783762209998,86.72749026000383,54436.90124304001
2023-10-19,03:24:49.000,292,11056124,-795,0,1697685888,13044.803971139998,86.74863765000191,54436.838358960005
2023-10-19,03:24:50.000,292,11056134,-795,0,1697685889,13044.803971139998,86.81912895000278,54436.8173976
2023-10-19,03:24:51.000,292,11056081,-795,0,1697685890,13044.803971139998,86.81912895000278,54436.86630744
2023-10-19,03:24:52.000,292,11056110,-795,0,1697685891,13044.790498519993,86.86847285999829,54436.77547488
2023-10-19,03:24:53.000,292,11056070,-795,0,1697685892,13044.797234829988,86.91076764000172,54436.83137184001
2023-10-19,03:24:54.000,292,11056119,-795,0,1697685893,13044.817443759988,86.88962025000365,54436.8523332
2023-10-19,03:24:55.000,292,11056110,-795,0,1697685894,13044.830916379993,86.88962025000365,54436.76150064001
2023-10-19,03:24:56.000,292,11056119,-795,0,1697685895,13044.824180069998,86.95306241999788,54436.77547488
2023-10-19,03:24:57.000,292,11056089,-795,0,1697685896,13044.925224719998,86.96716068000387,54436.8523332
2023-10-19,03:24:58.000,292,11056112,-795,0,1697685897,13044.911752099993,87.0306028499981,54436.86630744
2023-10-19,03:24:59.000,292,11056142,-795,0,1697685898,13044.884806859998,86.99535720000131,54436.8173976
2023-10-19,03:25:00.000,292,11056129,-795,0,1697685899,13044.824180069998,87.0799467600009,54436.71259080001
2023-10-19,03:25:01.000,292,11056143,-795,0,1697685900,13044.884806859998,87.09404501999961,54436.768487760004
2023-10-19,03:25:02.000,292,11056099,-795,0,1697685901,13044.864597929998,87.12224154000432,54436.79643624
2023-10-19,03:25:03.000,292,11056069,-795,0,1697685902,13044.985851509999,87.17158544999984,54436.789449120006
2023-10-19,03:25:04.000,292,11056061,-795,0,1697685903,13044.958906269989,87.17158544999984,54436.719577920005
2023-10-19,03:25:05.000,292,11056098,-795,0,1697685904,13045.046478299999,87.18568370999856,54436.78246200001
2023-10-19,03:25:06.000,292,11056140,-795,0,1697685905,13045.086896159999,87.24912588000007,54436.88028168001
2023-10-19,03:25:07.000,292,11056110,-795,0,1697685906,13045.05995091999,87.2420767500007,54436.838358960005
2023-10-19,03:25:08.000,292,11056069,-795,0,1697685907,13045.073423539994,87.27732240000478,54436.719577920005
2023-10-19,03:25:09.000,292,11056138,-795,0,1697685908,13045.12057770999,87.2914206600035,54436.74053928001
2023-10-19,03:25:10.000,292,11056134,-795,0,1697685909,13045.18120449999,87.31961718000093,54436.768487760004
2023-10-19,03:25:11.000,292,11056098,-795,0,1697685910,13045.22835867,87.36191196000436,54436.78246200001
2023-10-19,03:25:12.000,292,11056113,-795,0,1697685911,13045.275512839995,87.38305935000244,54436.82438472
2023-10-19,03:25:13.000,292,11056081,-795,0,1697685912,13045.26877653,87.3901084800018,54436.789449120006
2023-10-19,03:25:14.000,292,11056153,-795,0,1697685913,13045.315930699995,87.45355065000331,54436.789449120006
2023-10-19,03:25:15.000,292,11056063,-795,0,1697685914,13045.396766419995,87.47469804000139,54436.82438472
2023-10-19,03:25:16.000,292,11056103,-795,0,1697685915,13045.295721769995,87.50994368999818,54436.8173976
2023-10-19,03:25:17.000,292,11056090,-795,0,1697685916,13045.36982118,87.52404195000418,54436.74053928001
2023-10-19,03:25:18.000,292,11056145,-795,0,1697685917,13045.497811069996,87.52404195000418,54436.8523332
2023-10-19,03:25:19.000,292,11056108,-795,0,1697685918,13045.518019999996,87.53109108000353,54436.75451352
2023-10-19,03:25:20.000,292,11056096,-795,0,1697685919,13045.51128369,87.5381402100029,54436.77547488
2023-10-19,03:25:21.000,292,11056107,-795,0,1697685920,13045.639273579996,87.5381402100029,54436.90124304001
2023-10-19,03:25:22.000,292,11056122,-795,0,1697685921,13045.592119410001,87.55223847000161,54436.76150064001
2023-10-19,03:25:23.000,292,11056095,-795,0,1697685922,13045.733581920002,87.60863151000376,54436.88028168001
2023-10-19,03:25:24.000,292,11056129,-795,0,1697685923,13045.713372990002,87.59453324999777,54436.77547488
2023-10-19,03:25:25.000,292,11056097,-795,0,1697685924,13045.767263469992,87.59453324999777,54436.82438472
2023-10-19,03:25:26.000,292,11056108,-795,0,1697685925,13045.861571809997,87.62977890000184,54436.8523332
2023-10-19,03:25:27.000,292,11056134,-795,0,1697685926,13045.901989669997,87.65797541999927,54436.85932032001
2023-10-19,03:25:28.000,292,11056131,-795,0,1697685927,13045.969352769993,87.67912281000463,54436.92919152001
2023-10-19,03:25:29.000,292,11056130,-795,0,1697685928,13045.976089080003,87.67912281000463,54436.97111424
2023-10-19,03:25:30.000,292,11056107,-795,0,1697685929,13046.070397419993,87.68617194000399,54436.98508848
2023-10-19,03:25:31.000,292,11056089,-795,0,1697685930,13046.218596239989,87.72141759000078,54437.08989528
2023-10-19,03:25:32.000,292,11056106,-795,0,1697685931,13046.265750409999,87.71436846000142,54437.04098544
2023-10-19,03:25:33.000,292,11056123,-795,0,1697685932,13046.312904579994,87.71436846000142,54437.054959680005
2023-10-19,03:25:34.000,292,11056087,-795,0,1697685933,13046.306168269999,87.76371237000421,54436.99906272001
2023-10-19,03:25:35.000,292,11056136,-795,0,1697685934,13046.333113509994,87.78485976000229,54436.936178640004
2023-10-19,03:25:36.000,292,11056116,-795,0,1697685935,13046.46783971,87.79190889000165,54437.124830880006
2023-10-19,03:25:37.000,292,11056130,-795,0,1697685936,13046.50825757,87.79895802000101,54437.11784376001
2023-10-19,03:25:38.000,292,11056102,-795,0,1697685937,13046.555411739995,87.80600715000037,54437.13880512
2023-10-19,03:25:39.000,292,11056109,-795,0,1697685938,13046.58909329,87.8483019300038,54437.08290816
2023-10-19,03:25:40.000,292,11056128,-795,0,1697685939,13046.58235697999,87.86944932000188,54436.99906272001
2023-10-19,03:25:41.000,292,11056075,-795,0,1697685940,13046.676665319996,87.89764583999931,54437.0619468
2023-10-19,03:25:42.000,292,11056063,-795,0,1697685941,13046.7305558,87.90469496999867,54437.04098544
2023-10-19,03:25:43.000,292,11056079,-795,0,1697685942,13046.791182590001,87.93289149000339,54437.24361192001
2023-10-19,03:25:44.000,292,11056071,-795,0,1697685943,13046.872018310001,87.93994062000274,54437.29950888
2023-10-19,03:25:45.000,292,11056145,-795,0,1697685944,13046.905699859992,88.00338279000425,54437.21566344001
2023-10-19,03:25:46.000,292,11056114,-795,0,1697685945,13046.939381409997,88.01043192000361,54437.21566344001
2023-10-19,03:25:47.000,292,11056052,-795,0,1697685946,13047.020217129997,88.05272669999977,54437.27854752
2023-10-19,03:25:48.000,292,11056084,-795,0,1697685947,13046.993271890002,88.10207061000256,54437.19470208001
2023-10-19,03:25:49.000,292,11056069,-795,0,1697685948,13047.060634989997,88.11616887000127,54437.32745736
2023-10-19,03:25:50.000,292,11056114,-795,0,1697685949,13047.087580229992,88.17256191000342,54437.222650560005
2023-10-19,03:25:51.000,292,11056090,-795,0,1697685950,13047.148207019993,88.16551278000406,54437.271560400004
2023-10-19,03:25:52.000,292,11056142,-795,0,1697685951,13047.255987979988,88.1584636500047,54437.39732856
2023-10-19,03:25:53.000,292,11056111,-795,0,1697685952,13047.303142149998,88.18666017000214,54437.39732856
2023-10-19,03:25:54.000,292,11056107,-795,0,1697685953,13047.303142149998,88.2289549499983,54437.42527704
2023-10-19,03:25:55.000,292,11056064,-795,0,1697685954,13047.316614769989,88.17961104000278,54437.306496
2023-10-19,03:25:56.000,292,11056052,-795,0,1697685955,13047.431132039994,88.23600407999766,54437.38335432001
2023-10-19,03:25:57.000,292,11056116,-795,0,1697685956,13047.410923109994,88.26420060000237,54437.41130280001
2023-10-19,03:25:58.000,292,11056105,-795,0,1697685957,13047.471549899994,88.24305321000429,54437.39732856
2023-10-19,03:25:59.000,292,11056147,-795,0,1697685958,13047.511967759994,88.26420060000237,54437.33444448001
2023-10-19,03:26:00.000,292,11056146,-795,0,1697685959,13047.56585824,88.25010234000365,54437.36239296001
2023-10-19,03:26:01.000,292,11056093,-795,0,1697685960,13047.68711182,88.25715147000301,54437.460212640006
2023-10-19,03:26:02.000,292,11056085,-795,0,1697685961,13047.714057059995,88.22190581999894,54437.46719976
2023-10-19,03:26:03.000,292,11056042,-795,0,1697685962,13047.76121122999,88.27124973000173,54437.460212640006
2023-10-19,03:26:04.000,292,11056073,-795,0,1697685963,13047.754474919995,88.30649537999852,54437.3763672
2023-10-19,03:26:05.000,292,11056057,-795,0,1697685964,13047.84878326,88.29944624999916,54437.36938008
2023-10-19,03:26:06.000,292,11056142,-795,0,1697685965,13047.963300529991,88.30649537999852,54437.48816112
2023-10-19,03:26:07.000,292,11056098,-795,0,1697685966,13047.983509459991,88.31354450999788,54437.460212640006
2023-10-19,03:26:08.000,292,11056115,-795,0,1697685967,13048.098026729996,88.30649537999852,54437.558032320005
2023-10-19,03:26:09.000,292,11056117,-795,0,1697685968,13048.185598759992,88.32764277000388,54437.55104520001
2023-10-19,03:26:10.000,292,11056124,-795,0,1697685969,13048.232752930002,88.2923971199998,54437.57899368001
2023-10-19,03:26:11.000,292,11056082,-795,0,1697685970,13048.306852339992,88.34879016000195,54437.61392928
2023-10-19,03:26:12.000,292,11056138,-795,0,1697685971,13048.401160679998,88.35583929000131,54437.57200656001
2023-10-19,03:26:13.000,292,11056158,-795,0,1697685972,13048.455051159988,88.35583929000131,54437.57899368001
2023-10-19,03:26:14.000,292,11056144,-795,0,1697685973,13048.495469019988,88.32764277000388,54437.53707096
2023-10-19,03:26:15.000,292,11056137,-795,0,1697685974,13048.529150569993,88.36993755000003,54437.49514824
2023-10-19,03:26:16.000,292,11056092,-795,0,1697685975,13048.650404149994,88.4051832000041,54437.627903520006
2023-10-19,03:26:17.000,292,11056109,-795,0,1697685976,13048.69755831999,88.38403580999875,54437.606942160004
2023-10-19,03:26:18.000,292,11056089,-795,0,1697685977,13048.690822009994,88.36993755000003,54437.48117400001
2023-10-19,03:26:19.000,292,11056080,-795,0,1697685978,13048.85922975999,88.37698667999939,54437.6907876
2023-10-19,03:26:20.000,292,11056101,-795,0,1697685979,13048.832284519995,88.36993755000003,54437.54405808
2023-10-19,03:26:21.000,292,11056082,-795,0,1697685980,13048.91985654999,88.38403580999875,54437.558032320005
2023-10-19,03:26:22.000,292,11056120,-795,0,1697685981,13048.98048333999,88.41928146000282,54437.63489064
2023-10-19,03:26:23.000,292,11056084,-795,0,1697685982,13049.054582749995,88.38403580999875,54437.59995504001
2023-10-19,03:26:24.000,292,11056091,-795,0,1697685983,13049.02090119999,88.43337972000154,54437.725723200005
2023-10-19,03:26:25.000,292,11056072,-795,0,1697685984,13049.04784644,88.42633059000218,54437.655852
2023-10-19,03:26:26.000,292,11056135,-795,0,1697685985,13049.175836329996,88.46157623999898,54437.80258152
2023-10-19,03:26:27.000,292,11056040,-795,0,1697685986,13049.162363709991,88.46157623999898,54437.73969744001
2023-10-19,03:26:28.000,292,11056104,-795,0,1697685987,13049.229726810001,88.5038710200024,54437.71174896
2023-10-19,03:26:29.000,292,11056085,-795,0,1697685988,13049.249935740001,88.48977276000369,54437.6907876
2023-10-19,03:26:30.000,292,11056099,-795,0,1697685989,13049.303826219992,88.46862536999834,54437.62091640001
2023-10-19,03:26:31.000,292,11056164,-795,0,1697685990,13049.297089909996,88.51796928000113,54437.73271032
2023-10-19,03:26:32.000,292,11056139,-795,0,1697685991,13049.364453009992,88.53206753999984,54437.73969744001
2023-10-19,03:26:33.000,292,11056088,-795,0,1697685992,13049.411607180002,88.5391166699992,54437.795594400006
2023-10-19,03:26:34.000,292,11056141,-795,0,1697685993,13049.438552419997,88.54616579999856,54437.83751712001
2023-10-19,03:26:35.000,292,11056100,-795,0,1697685994,13049.431816110002,88.5391166699992,54437.64886488001
2023-10-19,03:26:36.000,292,11056098,-795,0,1697685995,13049.425079799992,88.56731319000392,54437.57899368001
2023-10-19,03:26:37.000,292,11056074,-795,0,1697685996,13049.452025040002,88.58141145000263,54437.627903520006
2023-10-19,03:26:38.000,292,11056130,-795,0,1697685997,13049.526124449992,88.59550971000135,54437.66982624001
2023-10-19,03:26:39.000,292,11056083,-795,0,1697685998,13049.539597069997,88.59550971000135,54437.66982624001
2023-10-19,03:26:40.000,292,11056112,-795,0,1697685999,13049.539597069997,88.59550971000135,54437.676813360005
2023-10-19,03:26:41.000,292,11056083,-795,0,1697686000,13049.647378029993,88.61665709999943,54437.83751712001
2023-10-19,03:26:42.000,292,11056091,-795,0,1697686001,13049.667586959993,88.63780449000478,54437.80956864
2023-10-19,03:26:43.000,292,11056060,-795,0,1697686002,13049.714741129988,88.58846058000199,54437.81655576001
2023-10-19,03:26:44.000,292,11056189,-795,0,1697686003,13049.714741129988,88.59550971000135,54437.64187776
2023-10-19,03:26:45.000,292,11056041,-795,0,1697686004,13049.734950059988,88.63780449000478,54437.655852
2023-10-19,03:26:46.000,292,11056083,-795,0,1697686005,13049.782104229998,88.63780449000478,54437.725723200005
2023-10-19,03:26:47.000,292,11056091,-795,0,1697686006,13049.829258399994,88.67305014000158,54437.7606588
2023-10-19,03:26:48.000,292,11056126,-795,0,1697686007,13049.842731019999,88.67305014000158,54437.66283912
2023-10-19,03:26:49.000,292,11056104,-795,0,1697686008,13049.856203639989,88.61665709999943,54437.59995504001
2023-10-19,03:26:50.000,292,11056162,-795,0,1697686009,13049.910094119994,88.59550971000135,54437.70476184
2023-10-19,03:26:51.000,292,11056083,-795,0,1697686010,13049.903357809999,88.59550971000135,54437.627903520006
2023-10-19,03:26:52.000,292,11056064,-795,0,1697686011,13049.943775669999,88.63780449000478,54437.64187776
2023-10-19,03:26:53.000,292,11056095,-795,0,1697686012,13049.99766614999,88.61665709999943,54437.5859808
2023-10-19,03:26:54.000,292,11056120,-795,0,1697686013,13050.011138769994,88.56026406000456,54437.509122480005
2023-10-19,03:26:55.000,292,11056130,-795,0,1697686014,13049.990929839994,88.56731319000392,54437.460212640006
2023-10-19,03:26:56.000,292,11056156,-795,0,1697686015,13050.02461139,88.56026406000456,54437.42527704
2023-10-19,03:26:57.000,292,11056143,-795,0,1697686016,13050.10544711,88.55321492999792,54437.54405808
2023-10-19,03:26:58.000,292,11056140,-795,0,1697686017,13050.08523818,88.56731319000392,54437.57200656001
2023-10-19,03:26:59.000,292,11056116,-795,0,1697686018,13050.132392349995,88.58846058000199,54437.61392928
2023-10-19,03:27:00.000,292,11056166,-795,0,1697686019,13050.05829293999,88.59550971000135,54437.52309672
2023-10-19,03:27:01.000,292,11056105,-795,0,1697686020,13050.112183419995,88.58141145000263,54437.5859808
2023-10-19,03:27:02.000,292,11056077,-795,0,1697686021,13050.10544711,88.60255884000071,54437.61392928
2023-10-19,03:27:03.000,292,11056103,-795,0,1697686022,13050.11891972999,88.54616579999856,54437.56501944
2023-10-19,03:27:04.000,292,11056125,-795,0,1697686023,13050.18628283,88.5038710200024,54437.68380048
2023-10-19,03:27:05.000,292,11056110,-795,0,1697686024,13050.13912865999,88.5038710200024,54437.606942160004
2023-10-19,03:27:06.000,292,11056058,-795,0,1697686025,13050.213228069995,88.48977276000369,54437.606942160004
2023-10-19,03:27:07.000,292,11056070,-795,0,1697686026,13050.17954651999,88.43337972000154,54437.655852
2023-10-19,03:27:08.000,292,11056102,-795,0,1697686027,13050.18628283,88.43337972000154,54437.61392928
2023-10-19,03:27:09.000,292,11056114,-795,0,1697686028,13050.20649176,88.38403580999875,54437.5859808
2023-10-19,03:27:10.000,292,11056121,-795,0,1697686029,13050.11891972999,88.35583929000131,54437.50213536001
2023-10-19,03:27:11.000,292,11056122,-795,0,1697686030,13050.15933758999,88.32764277000388,54437.43226416001
2023-10-19,03:27:12.000,292,11056097,-795,0,1697686031,13050.17954651999,88.31354450999788,54437.54405808
2023-10-19,03:27:13.000,292,11056108,-795,0,1697686032,13050.19975544999,88.30649537999852,54437.54405808
2023-10-19,03:27:14.000,292,11056105,-795,0,1697686033,13050.19975544999,88.27124973000173,54437.53008384001
2023-10-19,03:27:15.000,292,11056097,-795,0,1697686034,13050.15933758999,88.2289549499983,54437.439251280004
2023-10-19,03:27:16.000,292,11056095,-795,0,1697686035,13050.091974489995,88.22190581999894,54437.32745736
2023-10-19,03:27:17.000,292,11056060,-795,0,1697686036,13050.12565604,88.1937093000015,54437.38335432001
2023-10-19,03:27:18.000,292,11056109,-795,0,1697686037,13050.172810209995,88.1937093000015,54437.41130280001
2023-10-19,03:27:19.000,292,11056100,-795,0,1697686038,13050.05829293999,88.12321800000063,54437.15976648
2023-10-19,03:27:20.000,292,11056084,-795,0,1697686039,13050.11891972999,88.11616887000127,54437.341431600005
2023-10-19,03:27:21.000,292,11056085,-795,0,1697686040,13050.132392349995,88.0950214800032,54437.36938008
2023-10-19,03:27:22.000,292,11056124,-795,0,1697686041,13050.132392349995,88.07387408999784,54437.3763672
2023-10-19,03:27:23.000,292,11056104,-795,0,1697686042,13050.09871079999,88.05977582999913,54437.29950888
2023-10-19,03:27:24.000,292,11056069,-795,0,1697686043,13050.051556629995,88.02453018000233,54437.18771496
2023-10-19,03:27:25.000,292,11056076,-795,0,1697686044,13050.07850186999,87.9963336600049,54437.103869520004
2023-10-19,03:27:26.000,292,11056121,-795,0,1697686045,13050.071765559995,87.9963336600049,54437.131818
2023-10-19,03:27:27.000,292,11056125,-795,0,1697686046,13050.011138769994,87.9963336600049,54437.222650560005
2023-10-19,03:27:28.000,292,11056132,-795,0,1697686047,13050.01787507999,87.9822353999989,54437.21566344001
2023-10-19,03:27:29.000,292,11056128,-795,0,1697686048,13050.04482032,87.97518626999954,54437.07592104001
2023-10-19,03:27:30.000,292,11056139,-795,0,1697686049,13050.03808400999,87.9469897500021,54437.02002408
2023-10-19,03:27:31.000,292,11056065,-795,0,1697686050,13050.03808400999,87.86240019000252,54437.04797256001
2023-10-19,03:27:32.000,292,11056114,-795,0,1697686051,13049.97745721999,87.89059670999995,54436.92919152001
2023-10-19,03:27:33.000,292,11056092,-795,0,1697686052,13050.02461139,87.85535106000316,54437.006049840005
2023-10-19,03:27:34.000,292,11056089,-795,0,1697686053,13049.98419353,87.84125280000444,54436.8523332
2023-10-19,03:27:35.000,292,11056063,-795,0,1697686054,13050.06502925,87.81305627999973,54436.90124304001
2023-10-19,03:27:36.000,292,11056175,-795,0,1697686055,13050.06502925,87.82010540999909,54436.9920756
2023-10-19,03:27:37.000,292,11056121,-795,0,1697686056,13050.09871079999,87.82010540999909,54436.9222044
2023-10-19,03:27:38.000,292,11056105,-795,0,1697686057,13050.132392349995,87.78485976000229,54436.83137184001
2023-10-19,03:27:39.000,292,11056079,-795,0,1697686058,13050.091974489995,87.74256497999886,54436.8173976
2023-10-19,03:27:40.000,292,11056042,-795,0,1697686059,13050.12565604,87.68617194000399,54436.63573248
2023-10-19,03:27:41.000,292,11056071,-795,0,1697686060,13050.152601279995,87.68617194000399,54436.69162944001
2023-10-19,03:27:42.000,292,11056113,-795,0,1697686061,13050.213228069995,87.64387716000056,54436.61477112001
2023-10-19,03:27:43.000,292,11056130,-795,0,1697686062,13050.22670069,87.62272977000248,54436.55887416
2023-10-19,03:27:44.000,292,11056075,-795,0,1697686063,13050.273854859995,87.6368280300012,54436.55887416
2023-10-19,03:27:45.000,292,11056112,-795,0,1697686064,13050.34121795999,87.60863151000376,54436.58682264
2023-10-19,03:27:46.000,292,11056135,-795,0,1697686065,13050.40858106,87.62272977000248,54436.65669384
2023-10-19,03:27:47.000,292,11056084,-795,0,1697686066,13050.40858106,87.55223847000161,54436.600796880004
2023-10-19,03:27:48.000,292,11056129,-795,0,1697686067,13050.361426889991,87.54518934000225,54436.50996432
2023-10-19,03:27:49.000,292,11056088,-795,0,1697686068,13050.361426889991,87.51699282000482,54436.48201584
2023-10-19,03:27:50.000,292,11056073,-795,0,1697686069,13050.40858106,87.50289455999882,54436.40515752001
2023-10-19,03:27:51.000,292,11056161,-795,0,1697686070,13050.38837213,87.43945239000459,54436.47502872001
2023-10-19,03:27:52.000,292,11056094,-795,0,1697686071,13050.462471539991,87.44650152000395,54436.44009312
2023-10-19,03:27:53.000,292,11056065,-795,0,1697686072,13050.502889399992,87.41125586999988,54436.433106000004
2023-10-19,03:27:54.000,292,11056153,-795,0,1697686073,13050.469207850001,87.37601022000308,54436.31432496
2023-10-19,03:27:55.000,292,11056135,-795,0,1697686074,13050.523098329992,87.33371543999965,54436.32829920001
2023-10-19,03:27:56.000,292,11056101,-795,0,1697686075,13050.563516189992,87.27732240000478,54436.30035072
2023-10-19,03:27:57.000,292,11056101,-795,0,1697686076,13050.576988809997,87.27027326999814,54436.265415120004
2023-10-19,03:27:58.000,292,11056145,-795,0,1697686077,13050.590461430002,87.31256805000157,54436.27240224
2023-10-19,03:27:59.000,292,11056109,-795,0,1697686078,13050.529834640001,87.23502762000135,54436.1536212
2023-10-19,03:28:00.000,292,11056073,-795,0,1697686079,13050.590461430002,87.20683110000391,54436.12567272
2023-10-19,03:28:01.000,292,11056162,-795,0,1697686080,13050.698242389997,87.16453632000048,54436.25144088
2023-10-19,03:28:02.000,292,11056108,-795,0,1697686081,13050.758869179997,87.17158544999984,54436.18855680001
2023-10-19,03:28:03.000,292,11056098,-795,0,1697686082,13050.718451319997,87.12929067000368,54436.09073712001
2023-10-19,03:28:04.000,292,11056131,-795,0,1697686083,13050.758869179997,87.12224154000432,54435.89509776001
2023-10-19,03:28:05.000,292,11056116,-795,0,1697686084,13050.758869179997,87.09404501999961,54435.95798184
2023-10-19,03:28:06.000,292,11056143,-795,0,1697686085,13050.792550730002,87.11519240999769,54435.91605912
2023-10-19,03:28:07.000,292,11056114,-795,0,1697686086,13050.819495969998,87.03765198000474,54435.95798184
2023-10-19,03:28:08.000,292,11056133,-795,0,1697686087,13050.866650139993,87.01650458999939,54435.86714928
2023-10-19,03:28:09.000,292,11056067,-795,0,1697686088,13050.866650139993,86.91781677000108,54435.75535536001
2023-10-19,03:28:10.000,292,11056154,-795,0,1697686089,13050.967694789993,86.88257112000429,54435.74836824
2023-10-19,03:28:11.000,292,11056095,-795,0,1697686090,13050.974431099989,86.84027634000086,54435.713432640005
2023-10-19,03:28:12.000,292,11056111,-795,0,1697686091,13051.075475749989,86.86142372999893,54435.8392008
2023-10-19,03:28:13.000,292,11056145,-795,0,1697686092,13051.068739439994,86.7979815600047,54435.81823944
2023-10-19,03:28:14.000,292,11056168,-795,0,1697686093,13051.102420989999,86.84027634000086,54435.89509776001
2023-10-19,03:28:15.000,292,11056161,-795,0,1697686094,13051.048530509994,86.77683416999935,54435.79029096
2023-10-19,03:28:16.000,292,11056131,-795,0,1697686095,13051.068739439994,86.73453939000319,54435.79727808
2023-10-19,03:28:17.000,292,11056116,-795,0,1697686096,13051.149575159994,86.6851954800004,54435.86714928
2023-10-19,03:28:18.000,292,11056129,-795,0,1697686097,13051.122629919999,86.67109722000168,54435.81125232
2023-10-19,03:28:19.000,292,11056084,-795,0,1697686098,13051.142838849999,86.61470417999953,54435.74836824
2023-10-19,03:28:20.000,292,11056129,-795,0,1697686099,13051.008112649994,86.61470417999953,54435.41997360001
2023-10-19,03:28:21.000,292,11056109,-795,0,1697686100,13051.169784089994,86.5865076600021,54435.73439400001
2023-10-19,03:28:22.000,292,11056088,-795,0,1697686101,13051.19672932999,86.55126200999803,54435.72740688001
2023-10-19,03:28:23.000,292,11056140,-795,0,1697686102,13051.22367457,86.48077071000444,54435.594651600004
2023-10-19,03:28:24.000,292,11056121,-795,0,1697686103,13051.210201949994,86.4737215799978,54435.496831920005
2023-10-19,03:28:25.000,292,11056085,-795,0,1697686104,13051.250619809995,86.41027941000357,54435.58067736
2023-10-19,03:28:26.000,292,11056091,-795,0,1697686105,13051.31798290999,86.41027941000357,54435.65054856
2023-10-19,03:28:27.000,292,11056103,-795,0,1697686106,13051.31798290999,86.3750337599995,54435.62260008
2023-10-19,03:28:28.000,292,11056147,-795,0,1697686107,13051.31798290999,86.31864072000462,54435.51080616
2023-10-19,03:28:29.000,292,11056144,-795,0,1697686108,13051.29777397999,86.29749332999927,54435.47587056
2023-10-19,03:28:30.000,292,11056140,-795,0,1697686109,13051.29777397999,86.24814942000376,54435.41298648
2023-10-19,03:28:31.000,292,11056138,-795,0,1697686110,13051.31798290999,86.20585464000033,54435.5247804
2023-10-19,03:28:32.000,292,11056162,-795,0,1697686111,13051.291037669995,86.17765812000289,54435.55971600001
2023-10-19,03:28:33.000,292,11056118,-795,0,1697686112,13051.20346564,86.16355986000417,54435.447922080006
2023-10-19,03:28:34.000,292,11056097,-795,0,1697686113,13051.31798290999,86.12126508000074,54435.447922080006
2023-10-19,03:28:35.000,292,11056057,-795,0,1697686114,13051.35840076999,86.05782290999923,54435.496831920005
2023-10-19,03:28:36.000,292,11056123,-795,0,1697686115,13051.33819183999,86.0296263900018,54435.39901224001
2023-10-19,03:28:37.000,292,11056141,-795,0,1697686116,13051.31798290999,86.00847900000372,54435.4549092
2023-10-19,03:28:38.000,292,11056120,-795,0,1697686117,13051.29777397999,86.00142987000436,54435.385038
2023-10-19,03:28:39.000,292,11056060,-795,0,1697686118,13051.250619809995,85.95913509000093,54435.34311528
2023-10-19,03:28:40.000,292,11056122,-795,0,1697686119,13051.29777397999,85.92388944000413,54435.32215392001
2023-10-19,03:28:41.000,292,11056100,-795,0,1697686120,13051.30451029,85.86044727000262,54435.385038
2023-10-19,03:28:42.000,292,11056104,-795,0,1697686121,13051.33819183999,85.86044727000262,54435.378050880005
2023-10-19,03:28:43.000,292,11056125,-795,0,1697686122,13051.31798290999,85.81815248999919,54435.3151668
2023-10-19,03:28:44.000,292,11056106,-795,0,1697686123,13051.30451029,85.79700510000112,54435.3151668
2023-10-19,03:28:45.000,292,11056119,-795,0,1697686124,13051.291037669995,85.76880858000368,54435.3151668
2023-10-19,03:28:46.000,292,11056120,-795,0,1697686125,13051.27756504999,85.71946467000089,54435.161450160005
2023-10-19,03:28:47.000,292,11056108,-795,0,1697686126,13051.250619809995,85.67716989000473,54435.10555320001
2023-10-19,03:28:48.000,292,11056097,-795,0,1697686127,13051.31798290999,85.65602249999938,54435.23132136001
2023-10-19,03:28:49.000,292,11056137,-795,0,1697686128,13051.32471922,85.59962946000451,54435.210360000005
2023-10-19,03:28:50.000,292,11056095,-795,0,1697686129,13051.33819183999,85.56438381000044,54435.14747592
2023-10-19,03:28:51.000,292,11056105,-795,0,1697686130,13051.432500179995,85.50799076999829,54435.210360000005
2023-10-19,03:28:52.000,292,11056139,-795,0,1697686131,13051.412291249995,85.51503989999765,54435.21734712
2023-10-19,03:28:53.000,292,11056126,-795,0,1697686132,13051.40555494,85.45864686000277,54435.23132136001
2023-10-19,03:28:54.000,292,11056091,-795,0,1697686133,13051.371873389995,85.44454860000405,54435.10555320001
2023-10-19,03:28:55.000,292,11056134,-795,0,1697686134,13051.412291249995,85.40225382000062,54435.112540320006
2023-10-19,03:28:56.000,292,11056098,-795,0,1697686135,13051.43923648999,85.39520469000126,54435.22433424001
2023-10-19,03:28:57.000,292,11056093,-795,0,1697686136,13051.513335899996,85.3247133900004,54435.25228272001
2023-10-19,03:28:58.000,292,11056111,-795,0,1697686137,13051.49986327999,85.36700817000383,54435.2452956
2023-10-19,03:28:59.000,292,11056114,-795,0,1697686138,13051.49986327999,85.33176251999976,54435.18939864
2023-10-19,03:29:00.000,292,11056150,-795,0,1697686139,13051.42576387,85.36700817000383,54435.02170776
2023-10-19,03:29:01.000,292,11056113,-795,0,1697686140,13051.50659959,85.31766426000104,54435.00773352
2023-10-19,03:29:02.000,292,11056076,-795,0,1697686141,13051.52007220999,85.33176251999976,54434.96581080001
2023-10-19,03:29:03.000,292,11056102,-795,0,1697686142,13051.641325789991,85.30356600000232,54435.112540320006
2023-10-19,03:29:04.000,292,11056112,-795,0,1697686143,13051.614380549996,85.29651687000296,54435.042669120005
2023-10-19,03:29:05.000,292,11056155,-795,0,1697686144,13051.621116859991,85.2894677400036,54435.12651456
2023-10-19,03:29:06.000,292,11056143,-795,0,1697686145,13051.621116859991,85.27536948000488,54435.10555320001
2023-10-19,03:29:07.000,292,11056125,-755,0,1697686146,13051.695216269996,85.21192731000338,54435.22433424001
2023-10-19,03:29:08.000,292,11056135,-795,0,1697686147,13051.701952579991,85.27536948000488,54435.18241152001
2023-10-19,03:29:09.000,292,11056116,-795,0,1697686148,13051.749106750001,85.26832034999825,54435.18241152001
2023-10-19,03:29:10.000,292,11056101,-795,0,1697686149,13051.769315680001,85.3247133900004,54435.22433424001
2023-10-19,03:29:11.000,292,11056098,-795,0,1697686150,13051.796260919997,85.3247133900004,54435.1754244
2023-10-19,03:29:12.000,292,11056097,-795,0,1697686151,13051.836678779997,85.3247133900004,54435.20337288001
2023-10-19,03:29:13.000,292,11056106,-795,0,1697686152,13051.883832949992,85.3247133900004,54435.33612816
2023-10-19,03:29:14.000,292,11056123,-795,0,1697686153,13051.897305569997,85.3247133900004,54435.34311528
2023-10-19,03:29:15.000,292,11056100,-795,0,1697686154,13051.877096639997,85.30356600000232,54435.33612816
2023-10-19,03:29:16.000,292,11056092,-795,0,1697686155,13051.883832949992,85.35995904000447,54435.27324408001
2023-10-19,03:29:17.000,292,11056124,-795,0,1697686156,13051.944459739992,85.3881555600019,54435.3151668
2023-10-19,03:29:18.000,292,11056123,-795,0,1697686157,13051.917514499997,85.40225382000062,54435.259269840004
2023-10-19,03:29:19.000,292,11056078,-795,0,1697686158,13051.951196050002,85.4374994700047,54435.36407664
2023-10-19,03:29:20.000,292,11056101,-795,0,1697686159,13051.964668669993,85.50799076999829,54435.496831920005
2023-10-19,03:29:21.000,292,11056104,-795,0,1697686160,13052.032031770003,85.47979425000085,54435.35010240001
2023-10-19,03:29:22.000,292,11056127,-795,0,1697686161,13052.112867489988,85.54323642000236,54435.664522800005
2023-10-19,03:29:23.000,292,11056135,-795,0,1697686162,13052.200439519998,85.50799076999829,54435.594651600004
2023-10-19,03:29:24.000,292,11056134,-795,0,1697686163,13052.166757969993,85.62077685000258,54435.47587056
2023-10-19,03:29:25.000,292,11056102,-795,0,1697686164,13052.193703209989,85.65602249999938,54435.50381904
2023-10-19,03:29:26.000,292,11056111,-795,0,1697686165,13052.294747859989,85.66307162999874,54435.60163872
2023-10-19,03:29:27.000,292,11056111,-795,0,1697686166,13052.314956789989,85.6842190200041,54435.72041976
2023-10-19,03:29:28.000,292,11056105,-795,0,1697686167,13052.33516571999,85.76175945000432,54435.81125232
2023-10-19,03:29:29.000,292,11056120,-795,0,1697686168,13052.382319889999,85.76175945000432,54435.783303840006
2023-10-19,03:29:30.000,292,11056122,-795,0,1697686169,13052.42273775,85.82520161999855,54435.82522656001
2023-10-19,03:29:31.000,292,11056123,-795,0,1697686170,13052.490100849995,85.81815248999919,54435.881123520005
2023-10-19,03:29:32.000,292,11056136,-795,0,1697686171,13052.49683715999,85.86044727000262,54435.930033360004
2023-10-19,03:29:33.000,292,11056106,-795,0,1697686172,13052.53725501999,85.87454553000134,54435.97195608001
2023-10-19,03:29:34.000,292,11056139,-795,0,1697686173,13052.570936569995,85.92388944000413,54435.9789432
2023-10-19,03:29:35.000,292,11056121,-795,0,1697686174,13052.611354429995,85.93093857000349,54436.048814400005
2023-10-19,03:29:36.000,292,11056137,-795,0,1697686175,13052.63829966999,85.96618422000029,54436.216505280005
2023-10-19,03:29:37.000,292,11056116,-795,0,1697686176,13052.78649849,85.95208596000157,54436.2933636
2023-10-19,03:29:38.000,292,11056094,-795,0,1697686177,13052.78649849,85.99438073999772,54436.27240224
2023-10-19,03:29:39.000,292,11056095,-795,0,1697686178,13052.867334210001,85.98733160999836,54436.27240224
2023-10-19,03:29:40.000,292,11056093,-795,0,1697686179,13052.853861589996,86.02257726000244,54436.25144088
2023-10-19,03:29:41.000,292,11056125,-795,0,1697686180,13052.813443729996,86.07897030000458,54436.118685600006
2023-10-19,03:29:42.000,292,11056117,-795,0,1697686181,13052.887543140001,86.12126508000074,54436.18156968
2023-10-19,03:29:43.000,292,11056147,-795,0,1697686182,13052.927961000001,86.16355986000417,54436.265415120004
2023-10-19,03:29:44.000,292,11056130,-795,0,1697686183,13053.035741959997,86.16355986000417,54436.41214464
2023-10-19,03:29:45.000,292,11056161,-795,0,1697686184,13052.995324099997,86.18470725000225,54436.3632348
2023-10-19,03:29:46.000,292,11056104,-795,0,1697686185,13052.961642549992,86.27634594000119,54436.41913176
2023-10-19,03:29:47.000,292,11056120,-795,0,1697686186,13052.961642549992,86.29044419999991,54436.34926056
2023-10-19,03:29:48.000,292,11056141,-795,0,1697686187,13053.008796720002,86.32568985000398,54436.50996432
2023-10-19,03:29:49.000,292,11056106,-795,0,1697686188,13053.049214580002,86.33273898000334,54436.44708024001
2023-10-19,03:29:50.000,292,11056150,-795,0,1697686189,13053.096368749997,86.3397881100027,54436.4680416
2023-10-19,03:29:51.000,292,11056117,-795,0,1697686190,13053.049214580002,86.39618115000485,54436.46105448
2023-10-19,03:29:52.000,292,11056119,-795,0,1697686191,13053.143522919992,86.41027941000357,54436.62874536
2023-10-19,03:29:53.000,292,11056093,-795,0,1697686192,13053.210886020002,86.4737215799978,54436.6776552
2023-10-19,03:29:54.000,292,11056097,-795,0,1697686193,13053.244567569993,86.54421287999867,54436.77547488
2023-10-19,03:29:55.000,292,11056096,-795,0,1697686194,13053.278249119998,86.6217533099989,54436.73355216001
2023-10-19,03:29:56.000,292,11056110,-795,0,1697686195,13053.217622329998,86.64290070000425,54436.61477112001
2023-10-19,03:29:57.000,292,11056138,-795,0,1697686196,13053.278249119998,86.70634286999848,54436.71259080001
2023-10-19,03:29:58.000,292,11056124,-795,0,1697686197,13053.352348529988,86.74158852000255,54436.77547488
2023-10-19,03:29:59.000,292,11056101,-795,0,1697686198,13053.318666979998,86.7979815600047,54436.719577920005
2023-10-19,03:30:00.000,292,11056109,-795,0,1697686199,13053.372557459988,86.82617808000214,54436.8173976
2023-10-19,03:30:01.000,292,11056107,-795,0,1697686200,13053.419711629998,86.86142372999893,54436.95015288001
2023-10-19,03:30:02.000,292,11056129,-795,0,1697686201,13053.406239009993,86.9319150299998,54436.97810136001
2023-10-19,03:30:03.000,292,11056045,-795,0,1697686202,13053.460129489999,86.98830807000195,54436.99906272001
2023-10-19,03:30:04.000,292,11056125,-795,0,1697686203,13053.426447939994,87.00240633000067,54436.90823016001
2023-10-19,03:30:05.000,292,11056107,-795,0,1697686204,13053.460129489999,87.12929067000368,54436.97111424
2023-10-19,03:30:06.000,292,11056110,-795,0,1697686205,13053.514019969989,87.1433889300024,54437.103869520004
2023-10-19,03:30:07.000,292,11056136,-795,0,1697686206,13053.547701519994,87.20683110000391,54437.103869520004
2023-10-19,03:30:08.000,292,11056098,-795,0,1697686207,13053.588119379994,87.28437153000414,54437.15976648
2023-10-19,03:30:09.000,292,11056104,-795,0,1697686208,13053.608328309994,87.29846979000286,54437.173740720005
2023-10-19,03:30:10.000,292,11056115,-795,0,1697686209,13053.62180093,87.34781369999837,54437.173740720005
2023-10-19,03:30:11.000,292,11056079,-795,0,1697686210,13053.668955099994,87.41830499999924,54437.22963768
2023-10-19,03:30:12.000,292,11056123,-795,0,1697686211,13053.66221879,87.44650152000395,54437.2016892
2023-10-19,03:30:13.000,292,11056104,-795,0,1697686212,13053.69590033999,87.48174717000074,54437.23662480001
2023-10-19,03:30:14.000,292,11056093,-795,0,1697686213,13053.648746169994,87.53109108000353,54437.2016892
2023-10-19,03:30:15.000,292,11056082,-795,0,1697686214,13053.71610926999,87.60863151000376,54437.26457328001
2023-10-19,03:30:16.000,292,11056144,-795,0,1697686215,13053.77673605999,87.64387716000056,54437.306496
2023-10-19,03:30:17.000,292,11056115,-795,0,1697686216,13053.830626539995,87.7002702000027,54437.46719976
2023-10-19,03:30:18.000,292,11056096,-795,0,1697686217,13053.83736284999,87.74256497999886,54437.49514824
2023-10-19,03:30:19.000,292,11056086,-795,0,1697686218,13053.86430809,87.75666324000485,54437.45322552001
2023-10-19,03:30:20.000,292,11056141,-795,0,1697686219,13053.871044399995,87.84125280000444,54437.31348312001
2023-10-19,03:30:21.000,292,11056123,-795,0,1697686220,13053.85757177999,87.8835475800006,54437.32745736
2023-10-19,03:30:22.000,292,11056152,-795,0,1697686221,13053.86430809,87.91174409999803,54437.21566344001
2023-10-19,03:30:23.000,292,11056166,-795,0,1697686222,13053.91819856999,87.96108801000082,54437.43226416001
2023-10-19,03:30:24.000,292,11056154,-795,0,1697686223,13053.951880119996,87.96108801000082,54437.52309672
2023-10-19,03:30:25.000,292,11056136,-795,0,1697686224,13053.93840749999,88.03862844000105,54437.558032320005
2023-10-19,03:30:26.000,292,11056147,-795,0,1697686225,13053.972089049996,88.02453018000233,54437.47418688
2023-10-19,03:30:27.000,292,11056085,-795,0,1697686226,13054.019243219991,88.07387408999784,54437.56501944
2023-10-19,03:30:28.000,292,11056123,-795,0,1697686227,13054.032715839996,88.10911974000192,54437.47418688
2023-10-19,03:30:29.000,292,11056132,-795,0,1697686228,13054.032715839996,88.11616887000127,54437.56501944
2023-10-19,03:30:30.000,292,11056127,-795,0,1697686229,13053.999034289991,88.10207061000256,54437.49514824
2023-10-19,03:30:31.000,292,11056077,-795,0,1697686230,13054.02597953,88.16551278000406,54437.46719976
2023-10-19,03:30:32.000,292,11056129,-795,0,1697686231,13054.052924769996,88.1937093000015,54437.509122480005
2023-10-19,03:30:33.000,292,11056125,-795,0,1697686232,13054.086606320001,88.20075843000086,54437.49514824
2023-10-19,03:30:34.000,292,11056126,-795,0,1697686233,13054.066397390001,88.23600407999766,54437.54405808
2023-10-19,03:30:35.000,292,11056111,-795,0,1697686234,13053.999034289991,88.27829886000109,54437.48117400001
2023-10-19,03:30:36.000,292,11056104,-795,0,1697686235,13054.073133699996,88.29944624999916,54437.48117400001
2023-10-19,03:30:37.000,292,11056119,-795,0,1697686236,13054.127024180001,88.31354450999788,54437.558032320005
2023-10-19,03:30:38.000,292,11056138,-795,0,1697686237,13054.113551559996,88.36288842000067,54437.54405808
2023-10-19,03:30:39.000,292,11056105,-795,0,1697686238,13054.059661079991,88.41928146000282,54437.460212640006
2023-10-19,03:30:40.000,292,11056138,-795,0,1697686239,13054.093342629996,88.4404288500009,54437.558032320005
2023-10-19,03:30:41.000,292,11056137,-795,0,1697686240,13054.167442040001,88.44747798000026,54437.558032320005
2023-10-19,03:30:42.000,292,11056146,-795,0,1697686241,13054.120287869991,88.48977276000369,54437.558032320005
2023-10-19,03:30:43.000,292,11056079,-795,0,1697686242,13054.100078939991,88.53206753999984,54437.54405808
2023-10-19,03:30:44.000,292,11056121,-795,0,1697686243,13054.073133699996,88.58846058000199,54437.45322552001
2023-10-19,03:30:45.000,292,11056045,-795,0,1697686244,13054.100078939991,88.65895188000286,54437.48117400001
2023-10-19,03:30:46.000,292,11056079,-795,0,1697686245,13054.106815250001,88.70124665999901,54437.509122480005
2023-10-19,03:30:47.000,292,11056086,-795,0,1697686246,13054.140496799992,88.72944318000373,54437.509122480005
2023-10-19,03:30:48.000,292,11056139,-795,0,1697686247,13054.180914659992,88.75763970000116,54437.54405808
2023-10-19,03:30:49.000,292,11056109,-795,0,1697686248,13054.147233110001,88.81403274000331,54437.56501944
2023-10-19,03:30:50.000,292,11056116,-795,0,1697686249,13054.160705729992,88.84222926000075,54437.558032320005
2023-10-19,03:30:51.000,292,11056098,-795,0,1697686250,13054.221332519992,88.8986223000029,54437.5859808
2023-10-19,03:30:52.000,292,11056069,-795,0,1697686251,13054.147233110001,88.96911360000377,54437.41130280001
2023-10-19,03:30:53.000,292,11056173,-795,0,1697686252,13054.214596209997,89.01845750999928,54437.53707096
2023-10-19,03:30:54.000,292,11056131,-795,0,1697686253,13054.194387279997,89.03960490000463,54437.50213536001
2023-10-19,03:30:55.000,292,11056093,-795,0,1697686254,13054.194387279997,89.0959979399995,54437.50213536001
2023-10-19,03:30:56.000,292,11056135,-795,0,1697686255,13054.261750379992,89.12419446000422,54437.62091640001
2023-10-19,03:30:57.000,292,11056113,-795,0,1697686256,13054.315640859997,89.19468575999781,54437.62091640001
2023-10-19,03:30:58.000,292,11056064,-795,0,1697686257,13054.308904550002,89.22993141000188,54437.66283912
2023-10-19,03:30:59.000,292,11056148,-795,0,1697686258,13054.383003959992,89.27927532000467,54437.64187776
2023-10-19,03:31:00.000,292,11056162,-795,0,1697686259,13054.342586099992,89.30042271000275,54437.57899368001
2023-10-19,03:31:01.000,292,11056074,-795,0,1697686260,13054.322377169992,89.3568157500049,54437.627903520006
2023-10-19,03:31:02.000,292,11056107,-795,0,1697686261,13054.389740270002,89.39911053000105,54437.64187776
2023-10-19,03:31:03.000,292,11056132,-795,0,1697686262,13054.369531340002,89.49779834999936,54437.57899368001
2023-10-19,03:31:04.000,292,11056146,-795,0,1697686263,13054.349322410002,89.50484747999872,54437.56501944
2023-10-19,03:31:05.000,292,11056116,-795,0,1697686264,13054.349322410002,89.56828965000022,54437.48117400001
2023-10-19,03:31:06.000,292,11056131,-795,0,1697686265,13054.403212889993,89.59648616999766,54437.56501944
2023-10-19,03:31:07.000,292,11056069,-795,0,1697686266,13054.430158130002,89.65992833999917,54437.62091640001
2023-10-19,03:31:08.000,292,11056120,-795,0,1697686267,13054.396476579997,89.68812486000388,54437.71873608001
2023-10-19,03:31:09.000,292,11056145,-795,0,1697686268,13054.322377169992,89.70927225000196,54437.54405808
2023-10-19,03:31:10.000,292,11056091,-795,0,1697686269,13054.376267649997,89.7374687699994,54437.439251280004
2023-10-19,03:31:11.000,292,11056152,-795,0,1697686270,13054.342586099992,89.79386181000154,54437.5161096
2023-10-19,03:31:12.000,292,11056131,-795,0,1697686271,13054.416685509997,89.82910745999834,54437.62091640001
2023-10-19,03:31:13.000,292,11056133,-795,0,1697686272,13054.443630749993,89.86435311000241,54437.69777472001
2023-10-19,03:31:14.000,292,11056117,-795,0,1697686273,13054.457103369998,89.89254962999985,54437.69777472001
2023-10-19,03:31:15.000,292,11056075,-795,0,1697686274,13054.423421819993,89.96304093000072,54437.53707096
2023-10-19,03:31:16.000,292,11056103,-795,0,1697686275,13054.463839679993,89.9841883199988,54437.57899368001
2023-10-19,03:31:17.000,292,11056080,-795,0,1697686276,13054.409949200002,90.0123848400035,54437.52309672
2023-10-19,03:31:18.000,292,11056130,-795,0,1697686277,13054.484048609993,90.06172874999902,54437.56501944
2023-10-19,03:31:19.000,292,11056081,-795,0,1697686278,13054.389740270002,90.08287614000437,54437.460212640006
2023-10-19,03:31:20.000,292,11056148,-795,0,1697686279,13054.383003959992,90.10402353000245,54437.49514824
2023-10-19,03:31:21.000,292,11056109,-795,0,1697686280,13054.450367060002,90.13222004999989,54437.56501944
2023-10-19,03:31:22.000,292,11056130,-795,0,1697686281,13054.463839679993,90.1604165700046,54437.5859808
2023-10-19,03:31:23.000,292,11056106,-795,0,1697686282,13054.288695620002,90.1956622200014,54437.47418688
2023-10-19,03:31:24.000,292,11056156,-795,0,1697686283,13054.322377169992,90.22385873999883,54437.39732856
2023-10-19,03:31:25.000,292,11056058,-795,0,1697686284,13054.315640859997,90.20976048000011,54437.4462384
2023-10-19,03:31:26.000,292,11056135,-795,0,1697686285,13054.376267649997,90.20271135000075,54437.47418688
2023-10-19,03:31:27.000,292,11056102,-795,0,1697686286,13054.349322410002,90.2591043900029,54437.43226416001
2023-10-19,03:31:28.000,292,11056123,-795,0,1697686287,13054.335849789997,90.27320265000162,54437.439251280004
2023-10-19,03:31:29.000,292,11056118,-795,0,1697686288,13054.315640859997,90.30844829999842,54437.42527704
2023-10-19,03:31:30.000,292,11056120,-795,0,1697686289,13054.295431929997,90.31549742999778,54437.36239296001
2023-10-19,03:31:31.000,292,11056122,-795,0,1697686290,13054.308904550002,90.30844829999842,54437.41130280001
2023-10-19,03:31:32.000,292,11056134,-795,0,1697686291,13054.268486690002,90.30139916999906,54437.33444448001
2023-10-19,03:31:33.000,292,11056123,-795,0,1697686292,13054.228068830002,90.30139916999906,54437.29950888
2023-10-19,03:31:34.000,292,11056152,-795,0,1697686293,13054.207859900001,90.32959569000377,54437.13880512
2023-10-19,03:31:35.000,292,11056103,-795,0,1697686294,13054.106815250001,90.34369395000249,54437.02701120001
2023-10-19,03:31:36.000,292,11056164,-795,0,1697686295,13054.160705729992,90.32959569000377,54437.131818
2023-10-19,03:31:37.000,292,11056124,-795,0,1697686296,13054.187650970001,90.32959569000377,54437.14579224001
2023-10-19,03:31:38.000,292,11056137,-795,0,1697686297,13054.207859900001,90.393037859998,54437.28553464001
2023-10-19,03:31:39.000,292,11056061,-795,0,1697686298,13054.180914659992,90.407136120004,54437.31348312001
2023-10-19,03:31:40.000,292,11056141,-795,0,1697686299,13054.140496799992,90.393037859998,54436.97111424
2023-10-19,03:31:41.000,292,11056096,-795,0,1697686300,13054.140496799992,90.31549742999778,54437.03399832
2023-10-19,03:31:42.000,292,11056162,-795,0,1697686301,13054.133760489996,90.37189046999993,54437.04098544
2023-10-19,03:31:43.000,292,11056123,-795,0,1697686302,13054.106815250001,90.36484134000057,54436.96412712
2023-10-19,03:31:44.000,292,11056112,-795,0,1697686303,13054.04618846,90.40008699000464,54436.83137184001
2023-10-19,03:31:45.000,292,11056135,-795,0,1697686304,13054.019243219991,90.393037859998,54436.87329456
2023-10-19,03:31:46.000,292,11056109,-795,0,1697686305,13054.073133699996,90.38598872999864,54436.90124304001
2023-10-19,03:31:47.000,292,11056059,-795,0,1697686306,13054.012506909996,90.37189046999993,54436.838358960005
2023-10-19,03:31:48.000,292,11056140,-795,0,1697686307,13054.019243219991,90.35074308000185,54436.8173976
2023-10-19,03:31:49.000,292,11056171,-795,0,1697686308,13053.93840749999,90.38598872999864,54436.6776552
2023-10-19,03:31:50.000,292,11056144,-795,0,1697686309,13053.951880119996,90.407136120004,54436.63573248
2023-10-19,03:31:51.000,292,11056178,-795,0,1697686310,13053.972089049996,90.40008699000464,54436.73355216001
2023-10-19,03:31:52.000,292,11056105,-795,0,1697686311,13053.96535274,90.40008699000464,54436.66368096001
2023-10-19,03:31:53.000,292,11056169,-795,0,1697686312,13053.911462259995,90.40008699000464,54436.62874536
2023-10-19,03:31:54.000,292,11056148,-795,0,1697686313,13053.88451702,90.393037859998,54436.52393856001
2023-10-19,03:31:55.000,292,11056147,-795,0,1697686314,13053.830626539995,90.41418525000336,54436.4680416
2023-10-19,03:31:56.000,292,11056058,-795,0,1697686315,13053.83736284999,90.40008699000464,54436.49599008001
2023-10-19,03:31:57.000,292,11056100,-795,0,1697686316,13053.790208679995,90.38598872999864,54436.44009312
2023-10-19,03:31:58.000,292,11056142,-795,0,1697686317,13053.79694498999,90.4423817700008,54436.37022192
2023-10-19,03:31:59.000,292,11056114,-795,0,1697686318,13053.67569140999,90.42123438000272,54436.2234924
2023-10-19,03:32:00.000,292,11056135,-795,0,1697686319,13053.689164029995,90.42123438000272,54436.24445376
2023-10-19,03:32:01.000,292,11056164,-795,0,1697686320,13053.769999749995,90.40008699000464,54436.25842800001
2023-10-19,03:32:02.000,292,11056144,-795,0,1697686321,13053.709372959995,90.38598872999864,54436.286376480006
2023-10-19,03:32:03.000,292,11056103,-795,0,1697686322,13053.648746169994,90.35779221000121,54436.20253104
2023-10-19,03:32:04.000,292,11056179,-795,0,1697686323,13053.668955099994,90.393037859998,54436.17458256
2023-10-19,03:32:05.000,292,11056133,-795,0,1697686324,13053.628537239994,90.35074308000185,54436.02785304
2023-10-19,03:32:06.000,292,11056145,-795,0,1697686325,13053.608328309994,90.31549742999778,54435.950994720006
2023-10-19,03:32:07.000,292,11056143,-795,0,1697686326,13053.540965209999,90.33664482000313,54435.90208488001
2023-10-19,03:32:08.000,292,11056138,-795,0,1697686327,13053.500547349999,90.34369395000249,54435.87413640001
2023-10-19,03:32:09.000,292,11056131,-795,0,1697686328,13053.480338419999,90.32254656000441,54435.81125232
2023-10-19,03:32:10.000,292,11056122,-795,0,1697686329,13053.487074729994,90.28025178000098,54435.77631672001
2023-10-19,03:32:11.000,292,11056114,-795,0,1697686330,13053.460129489999,90.28025178000098,54435.762342480004
2023-10-19,03:32:12.000,292,11056140,-795,0,1697686331,13053.386030079993,90.28025178000098,54435.67150992
2023-10-19,03:32:13.000,292,11056129,-795,0,1697686332,13053.332139599988,90.25205526000354,54435.69247128
2023-10-19,03:32:14.000,292,11056110,-795,0,1697686333,13053.325403289993,90.23090786999819,54435.51080616
2023-10-19,03:32:15.000,292,11056102,-795,0,1697686334,13053.258040189998,90.2591043900029,54435.48285768
2023-10-19,03:32:16.000,292,11056080,-795,0,1697686335,13053.258040189998,90.20976048000011,54435.48984480001
2023-10-19,03:32:17.000,292,11056088,-795,0,1697686336,13053.231094950002,90.18861309000204,54435.447922080006
2023-10-19,03:32:18.000,292,11056183,-795,0,1697686337,13053.271512810003,90.1463183099986,54435.53875464001
2023-10-19,03:32:19.000,292,11056117,-795,0,1697686338,13053.231094950002,90.12517092000053,54435.545741760005
2023-10-19,03:32:20.000,292,11056114,-795,0,1697686339,13053.156995539997,90.1463183099986,54435.2452956
2023-10-19,03:32:21.000,292,11056110,-795,0,1697686340,13053.082896129992,90.07582700999774,54435.1754244
2023-10-19,03:32:22.000,292,11056113,-795,0,1697686341,13053.076159819997,90.08992527000373,54435.12651456
2023-10-19,03:32:23.000,292,11056144,-795,0,1697686342,13053.042478269992,90.05467961999966,54435.22433424001
2023-10-19,03:32:24.000,292,11056093,-795,0,1697686343,13052.887543140001,90.0123848400035,54435.0706176
2023-10-19,03:32:25.000,292,11056159,-795,0,1697686344,13052.907752070001,89.97713918999943,54434.95882368
2023-10-19,03:32:26.000,292,11056139,-795,0,1697686345,13052.914488379996,89.95599180000136,54434.93786232001
2023-10-19,03:32:27.000,292,11056125,-795,0,1697686346,13052.847125280001,89.89254962999985,54434.88196536
2023-10-19,03:32:28.000,292,11056149,-795,0,1697686347,13052.880806829991,89.8502548500037,54434.88196536
2023-10-19,03:32:29.000,292,11056112,-795,0,1697686348,13052.80670742,89.77976355000283,54434.88196536
2023-10-19,03:32:30.000,292,11056179,-795,0,1697686349,13052.773025869996,89.77976355000283,54434.73523584
2023-10-19,03:32:31.000,292,11056081,-795,0,1697686350,13052.671981219995,89.73041964000004,54434.72126160001
2023-10-19,03:32:32.000,292,11056082,-795,0,1697686351,13052.68545384,89.68812486000388,54434.72824872001
2023-10-19,03:32:33.000,292,11056093,-795,0,1697686352,13052.64503598,89.65992833999917,54434.707287360005
2023-10-19,03:32:34.000,292,11056154,-795,0,1697686353,13052.59788180999,89.61763356000301,54434.609467680006
2023-10-19,03:32:35.000,292,11056068,-795,0,1697686354,13052.510309779995,89.54714226000215,54434.51863512
2023-10-19,03:32:36.000,292,11056099,-795,0,1697686355,13052.50357347,89.51189660999808,54434.51164800001
2023-10-19,03:32:37.000,292,11056098,-795,0,1697686356,13052.469891919995,89.47665096000128,54434.44876392
2023-10-19,03:32:38.000,292,11056108,-795,0,1697686357,13052.41600143999,89.4555035700032,54434.371905600005
2023-10-19,03:32:39.000,292,11056111,-795,0,1697686358,13052.261066309999,89.41320878999977,54434.106395040006
2023-10-19,03:32:40.000,292,11056100,-795,0,1697686359,13052.314956789989,89.40615966000041,54434.23915032
2023-10-19,03:32:41.000,292,11056160,-795,0,1697686360,13052.261066309999,89.32861923000019,54434.29504728001
2023-10-19,03:32:42.000,292,11056136,-795,0,1697686361,13052.213912139989,89.27927532000467,54434.204214720005
2023-10-19,03:32:43.000,292,11056100,-795,0,1697686362,13052.240857379998,89.22288228000252,54434.19024048
2023-10-19,03:32:44.000,292,11056146,-795,0,1697686363,13052.079185939998,89.21583315000316,54434.05049808001
2023-10-19,03:32:45.000,292,11056134,-795,0,1697686364,13052.052240700003,89.13124359000358,54434.00158824
2023-10-19,03:32:46.000,292,11056154,-795,0,1697686365,13052.045504389993,89.12419446000422,54433.99460112
2023-10-19,03:32:47.000,292,11056135,-795,0,1697686366,13052.018559149998,89.03960490000463,54433.97363976
2023-10-19,03:32:48.000,292,11056093,-795,0,1697686367,13051.984877599993,89.03960490000463,54433.89678144
2023-10-19,03:32:49.000,292,11056116,-795,0,1697686368,13051.904041879992,88.9620644700044,54433.91075568001
2023-10-19,03:32:50.000,292,11056139,-795,0,1697686369,13051.930987120002,88.95501533999777,54433.79896176
2023-10-19,03:32:51.000,292,11056091,-795,0,1697686370,13051.930987120002,88.91976969000098,54433.917742800004
2023-10-19,03:32:52.000,292,11056115,-795,0,1697686371,13051.910778190002,88.89157317000354,54433.81293600001
2023-10-19,03:32:53.000,292,11056170,-795,0,1697686372,13051.870360330002,88.82813100000203,54433.75703904
2023-10-19,03:32:54.000,292,11056138,-795,0,1697686373,13051.796260919997,88.82813100000203,54433.61729664
2023-10-19,03:32:55.000,292,11056124,-795,0,1697686374,13051.695216269996,88.84222926000075,54433.68716784
2023-10-19,03:32:56.000,292,11056095,-795,0,1697686375,13051.722161509992,88.79288534999796,54433.69415496001
2023-10-19,03:32:57.000,292,11056133,-795,0,1697686376,13051.762579369992,88.73649231000309,54433.66620648
2023-10-19,03:32:58.000,292,11056138,-795,0,1697686377,13051.701952579991,88.73649231000309,54433.46358
2023-10-19,03:32:59.000,292,11056150,-795,0,1697686378,13051.708688890001,88.69419752999966,54433.61729664
2023-10-19,03:33:00.000,292,11056141,-795,0,1697686379,13051.641325789991,88.73649231000309,54433.42864440001
2023-10-19,03:33:01.000,292,11056131,-795,0,1697686380,13051.641325789991,88.66600101000222,54433.4985156
2023-10-19,03:33:02.000,292,11056135,-795,0,1697686381,13051.634589479996,88.68009927000094,54433.52646408001
2023-10-19,03:33:03.000,292,11056109,-795,0,1697686382,13051.661534719991,88.64485362000414,54433.49152848
2023-10-19,03:33:04.000,292,11056102,-795,0,1697686383,13051.58743531,88.65895188000286,54433.40768304001
2023-10-19,03:33:05.000,292,11056137,-795,0,1697686384,13051.641325789991,88.62370622999879,54433.42165728
2023-10-19,03:33:06.000,292,11056134,-795,0,1697686385,13051.661534719991,88.60960797000007,54433.42165728
2023-10-19,03:33:07.000,292,11056150,-795,0,1697686386,13051.641325789991,88.58846058000199,54433.47056712
2023-10-19,03:33:08.000,292,11056081,-795,0,1697686387,13051.62785317,88.61665709999943,54433.34479896
2023-10-19,03:33:09.000,292,11056115,-795,0,1697686388,13051.634589479996,88.62370622999879,54433.42165728
2023-10-19,03:33:10.000,292,11056157,-795,0,1697686389,13051.580698999991,88.61665709999943,54433.30287624
2023-10-19,03:33:11.000,292,11056108,-795,0,1697686390,13051.573962689996,88.58141145000263,54433.219030800006
2023-10-19,03:33:12.000,292,11056164,-795,0,1697686391,13051.58743531,88.63075535999815,54433.3238376
2023-10-19,03:33:13.000,292,11056120,-795,0,1697686392,13051.661534719991,88.58141145000263,54433.42864440001
2023-10-19,03:33:14.000,292,11056129,-795,0,1697686393,13051.634589479996,88.63075535999815,54433.3937088
2023-10-19,03:33:15.000,292,11056146,-795,0,1697686394,13051.688479960001,88.63780449000478,54433.42165728
2023-10-19,03:33:16.000,292,11056121,-795,0,1697686395,13051.573962689996,88.63075535999815,54433.316850480005
2023-10-19,03:33:17.000,292,11056122,-795,0,1697686396,13051.614380549996,88.66600101000222,54433.35178608
2023-10-19,03:33:18.000,292,11056125,-795,0,1697686397,13051.614380549996,88.6871484000003,54433.365760320004
2023-10-19,03:33:19.000,292,11056148,-795,0,1697686398,13051.614380549996,88.63780449000478,54433.33082472
2023-10-19,03:33:20.000,292,11056160,-795,0,1697686399,13051.661534719991,88.70124665999901,54433.33082472
2023-10-19,03:33:21.000,292,11056165,-795,0,1697686400,13051.675007339996,88.71534491999773,54433.42864440001
2023-10-19,03:33:22.000,292,11056157,-795,0,1697686401,13051.654798409996,88.7505905700018,54433.435631520006
2023-10-19,03:33:23.000,292,11056142,-795,0,1697686402,13051.688479960001,88.72239405000437,54433.42165728
2023-10-19,03:33:24.000,292,11056110,-795,0,1697686403,13051.641325789991,88.77173795999988,54433.198069440004
2023-10-19,03:33:25.000,292,11056121,-795,0,1697686404,13051.641325789991,88.77173795999988,54433.05832704
2023-10-19,03:33:26.000,292,11056084,-795,0,1697686405,13051.708688890001,88.87042577999819,54433.28890200001
2023-10-19,03:33:27.000,292,11056177,-795,0,1697686406,13051.789524610002,88.86337664999883,54433.40768304001
2023-10-19,03:33:28.000,292,11056111,-795,0,1697686407,13051.843415089992,88.91976969000098,54433.33781184001
2023-10-19,03:33:29.000,292,11056156,-795,0,1697686408,13051.883832949992,88.94091707999905,54433.35877320001
2023-10-19,03:33:30.000,292,11056134,-795,0,1697686409,13051.890569260002,88.94796620999841,54433.3238376
2023-10-19,03:33:31.000,292,11056164,-795,0,1697686410,13052.032031770003,88.98321186000248,54433.45659288001
2023-10-19,03:33:32.000,292,11056129,-795,0,1697686411,13052.005086529993,89.01845750999928,54433.414670160004
2023-10-19,03:33:33.000,292,11056148,-795,0,1697686412,13052.058977009998,89.07485055000143,54433.47056712
2023-10-19,03:33:34.000,292,11056132,-795,0,1697686413,13052.045504389993,89.08189968000079,54433.33781184001
2023-10-19,03:33:35.000,292,11056141,-795,0,1697686414,13052.038768079998,89.12419446000422,54433.3238376
2023-10-19,03:33:36.000,292,11056125,-795,0,1697686415,13052.173494279989,89.16648924000037,54433.49152848
2023-10-19,03:33:37.000,292,11056170,-795,0,1697686416,13052.261066309999,89.17353836999973,54433.4985156
2023-10-19,03:33:38.000,292,11056124,-795,0,1697686417,13052.207175829994,89.2087840200038,54433.59633528001
2023-10-19,03:33:39.000,292,11056137,-795,0,1697686418,13052.234121069989,89.25812792999932,54433.54742544001
2023-10-19,03:33:40.000,292,11056132,-795,0,1697686419,13052.207175829994,89.25812792999932,54433.44960576
2023-10-19,03:33:41.000,292,11056110,-795,0,1697686420,13052.294747859989,89.2440296700006,54433.4985156
2023-10-19,03:33:42.000,292,11056127,-795,0,1697686421,13052.341902029999,89.27222618999804,54433.61729664
2023-10-19,03:33:43.000,292,11056174,-795,0,1697686422,13052.362110959999,89.27927532000467,54433.61729664
2023-10-19,03:33:44.000,292,11056128,-795,0,1697686423,13052.301484169999,89.32861923000019,54433.56139968
2023-10-19,03:33:45.000,292,11056130,-795,0,1697686424,13052.33516571999,89.30042271000275,54433.57537392001
2023-10-19,03:33:46.000,292,11056117,-795,0,1697686425,13052.341902029999,89.34976661999826,54433.68716784
2023-10-19,03:33:47.000,292,11056116,-795,0,1697686426,13052.328429409994,89.31452097000147,54433.56139968
2023-10-19,03:33:48.000,292,11056135,-795,0,1697686427,13052.321693099999,89.3427174899989,54433.56139968
2023-10-19,03:33:49.000,292,11056122,-795,0,1697686428,13052.328429409994,89.30042271000275,54433.42864440001
2023-10-19,03:33:50.000,292,11056139,-795,0,1697686429,13052.321693099999,89.31452097000147,54433.44261864
2023-10-19,03:33:51.000,292,11056152,-795,0,1697686430,13052.368847269994,89.32861923000019,54433.54043832
2023-10-19,03:33:52.000,292,11056115,-795,0,1697686431,13052.389056199994,89.30747184000211,54433.554412560006
2023-10-19,03:33:53.000,292,11056129,-795,0,1697686432,13052.40252882,89.32157010000083,54433.554412560006
2023-10-19,03:33:54.000,292,11056130,-795,0,1697686433,13052.389056199994,89.3568157500049,54433.62428376001
2023-10-19,03:33:55.000,292,11056160,-795,0,1697686434,13052.449682989994,89.3427174899989,54433.67319360001
2023-10-19,03:33:56.000,292,11056130,-795,0,1697686435,13052.39579250999,89.34976661999826,54433.68018072
2023-10-19,03:33:57.000,292,11056114,-795,0,1697686436,13052.469891919995,89.32861923000019,54433.66620648
2023-10-19,03:33:58.000,292,11056121,-795,0,1697686437,13052.44294668,89.3427174899989,54433.63127088
2023-10-19,03:33:59.000,292,11056109,-795,0,1697686438,13052.39579250999,89.26517705999868,54433.51248984
2023-10-19,03:34:00.000,292,11056134,-795,0,1697686439,13052.41600143999,89.27222618999804,54433.51947696
2023-10-19,03:34:01.000,292,11056103,-795,0,1697686440,13052.44294668,89.25107879999996,54433.701142080005
2023-10-19,03:34:02.000,292,11056142,-795,0,1697686441,13052.409265129994,89.22993141000188,54433.67319360001
2023-10-19,03:34:03.000,292,11056127,-795,0,1697686442,13052.42273775,89.22288228000252,54433.582361040004
2023-10-19,03:34:04.000,292,11056147,-795,0,1697686443,13052.362110959999,89.23698054000124,54433.49152848
2023-10-19,03:34:05.000,292,11056152,-795,0,1697686444,13052.362110959999,89.22288228000252,54433.49152848
2023-10-19,03:34:06.000,292,11056116,-795,0,1697686445,13052.328429409994,89.18058749999909,54433.56139968
2023-10-19,03:34:07.000,292,11056136,-795,0,1697686446,13052.33516571999,89.20173489000445,54433.56139968
2023-10-19,03:34:08.000,292,11056125,-795,0,1697686447,13052.368847269994,89.18058749999909,54433.59633528001
2023-10-19,03:34:09.000,292,11056123,-795,0,1697686448,13052.348638339994,89.2087840200038,54433.5683868
2023-10-19,03:34:10.000,292,11056132,-795,0,1697686449,13052.288011549994,89.18058749999909,54433.54043832
2023-10-19,03:34:11.000,292,11056094,-795,0,1697686450,13052.288011549994,89.18058749999909,54433.54742544001
2023-10-19,03:34:12.000,292,11056127,-795,0,1697686451,13052.240857379998,89.18058749999909,54433.49152848
2023-10-19,03:34:13.000,292,11056124,-795,0,1697686452,13052.193703209989,89.16648924000037,54433.47755424001
2023-10-19,03:34:14.000,292,11056145,-795,0,1697686453,13052.092658559988,89.11714533000486,54433.28890200001
2023-10-19,03:34:15.000,292,11056133,-795,0,1697686454,13052.133076419988,89.13124359000358,54433.37973456001
2023-10-19,03:34:16.000,292,11056127,-795,0,1697686455,13052.133076419988,89.0959979399995,54433.484541360005
2023-10-19,03:34:17.000,292,11056114,-795,0,1697686456,13052.139812729998,89.11714533000486,54433.42864440001
2023-10-19,03:34:18.000,292,11056148,-795,0,1697686457,13052.099394869998,89.08894881000015,54433.4985156
2023-10-19,03:34:19.000,292,11056099,-795,0,1697686458,13052.085922249993,89.03960490000463,54433.3937088
2023-10-19,03:34:20.000,292,11056141,-795,0,1697686459,13051.924250809992,89.04665403000399,54433.27492776
2023-10-19,03:34:21.000,292,11056098,-795,0,1697686460,13051.951196050002,89.03960490000463,54433.35178608
2023-10-19,03:34:22.000,292,11056080,-795,0,1697686461,13051.809733540002,89.01845750999928,54433.27492776
2023-10-19,03:34:23.000,292,11056176,-795,0,1697686462,13051.843415089992,89.01845750999928,54433.33781184001
2023-10-19,03:34:24.000,292,11056167,-795,0,1697686463,13051.823206159992,88.99026099000184,54433.386721680006
2023-10-19,03:34:25.000,292,11056116,-795,0,1697686464,13051.762579369992,89.01140837999992,54433.33781184001
2023-10-19,03:34:26.000,292,11056114,-795,0,1697686465,13051.641325789991,88.95501533999777,54433.1840952
2023-10-19,03:34:27.000,292,11056122,-795,0,1697686466,13051.654798409996,88.95501533999777,54433.079288400004
2023-10-19,03:34:28.000,292,11056151,-795,0,1697686467,13051.614380549996,89.01140837999992,54433.149159600005
2023-10-19,03:34:29.000,292,11056112,-795,0,1697686468,13051.580698999991,88.94091707999905,54433.15614672
2023-10-19,03:34:30.000,292,11056121,-795,0,1697686469,13051.49986327999,88.90567143000226,54432.96050736
2023-10-19,03:34:31.000,292,11056141,-795,0,1697686470,13051.47965434999,88.94796620999841,54432.981468720005
2023-10-19,03:34:32.000,292,11056158,-795,0,1697686471,13051.452709109995,88.94796620999841,54433.114224
2023-10-19,03:34:33.000,292,11056101,-795,0,1697686472,13051.4459728,88.87042577999819,54433.079288400004
2023-10-19,03:34:34.000,292,11056146,-795,0,1697686473,13051.432500179995,88.87747491000482,54432.98845584
2023-10-19,03:34:35.000,292,11056144,-795,0,1697686474,13051.432500179995,88.87042577999819,54432.92557176001
2023-10-19,03:34:36.000,292,11056139,-795,0,1697686475,13051.35840076999,88.82813100000203,54432.92557176001
2023-10-19,03:34:37.000,292,11056111,-795,0,1697686476,13051.351664459995,88.77878708999924,54432.90461040001
2023-10-19,03:34:38.000,292,11056092,-795,0,1697686477,13051.31798290999,88.7858362199986,54432.862687680004
2023-10-19,03:34:39.000,292,11056110,-795,0,1697686478,13051.21693825999,88.77173795999988,54432.715958160006
2023-10-19,03:34:40.000,292,11056117,-795,0,1697686479,13051.20346564,88.77173795999988,54432.73691952001
2023-10-19,03:34:41.000,292,11056148,-795,0,1697686480,13051.210201949994,88.73649231000309,54432.80679072001
2023-10-19,03:34:42.000,292,11056114,-795,0,1697686481,13051.210201949994,88.72944318000373,54432.77185512
2023-10-19,03:34:43.000,292,11056114,-795,0,1697686482,13051.169784089994,88.6871484000003,54432.743906640004
2023-10-19,03:34:44.000,292,11056082,-795,0,1697686483,13051.082212059999,88.72239405000437,54432.53429304
2023-10-19,03:34:45.000,292,11056139,-795,0,1697686484,13051.109157299994,88.6519027500035,54432.51333168
2023-10-19,03:34:46.000,292,11056123,-795,0,1697686485,13051.082212059999,88.63075535999815,54432.527305920004
2023-10-19,03:34:47.000,292,11056109,-795,0,1697686486,13051.082212059999,88.57436232000327,54432.42249912001
2023-10-19,03:34:48.000,292,11056163,-795,0,1697686487,13051.11589360999,88.58846058000199,54432.43647336
2023-10-19,03:34:49.000,292,11056130,-795,0,1697686488,13051.068739439994,88.58846058000199,54432.429486240006
2023-10-19,03:34:50.000,292,11056140,-795,0,1697686489,13051.028321579994,88.56731319000392,54432.32467944
2023-10-19,03:34:51.000,292,11056127,-795,0,1697686490,13051.095684679989,88.5038710200024,54432.38756352
2023-10-19,03:34:52.000,292,11056141,-795,0,1697686491,13051.102420989999,88.48272363000433,54432.261795360006
2023-10-19,03:34:53.000,292,11056145,-795,0,1697686492,13051.095684679989,88.48272363000433,54432.261795360006
2023-10-19,03:34:54.000,292,11056157,-795,0,1697686493,13051.055266819989,88.46157623999898,54432.11506584001
2023-10-19,03:34:55.000,292,11056098,-795,0,1697686494,13051.129366229994,88.41928146000282,54432.094104480006
2023-10-19,03:34:56.000,292,11056149,-795,0,1697686495,13051.102420989999,88.39108493999811,54432.17794992
2023-10-19,03:34:57.000,292,11056150,-795,0,1697686496,13051.17652039999,88.36288842000067,54432.17794992
2023-10-19,03:34:58.000,292,11056152,-795,0,1697686497,13051.189993019994,88.34879016000195,54432.16397568001
2023-10-19,03:34:59.000,292,11056117,-795,0,1697686498,13051.250619809995,88.29944624999916,54432.073143120004
2023-10-19,03:35:00.000,292,11056156,-715,0,1697686499,13051.210201949994,88.2923971199998,54431.88449088
2023-10-19,03:35:01.000,292,11056136,-795,0,1697686500,13051.250619809995,88.2289549499983,54431.89846512001
2023-10-19,03:35:02.000,292,11056155,-795,0,1697686501,13051.25735611999,88.21485668999958,54431.84256816
2023-10-19,03:35:03.000,292,11056138,-795,0,1697686502,13051.291037669995,88.20075843000086,54431.88449088
2023-10-19,03:35:04.000,292,11056140,-795,0,1697686503,13051.33819183999,88.15141451999807,54431.891478
2023-10-19,03:35:05.000,292,11056126,-795,0,1697686504,13051.331455529995,88.08797235000384,54431.807632560005
2023-10-19,03:35:06.000,292,11056157,-795,0,1697686505,13051.412291249995,88.07387408999784,54431.84955528001
2023-10-19,03:35:07.000,292,11056075,-795,0,1697686506,13051.472918039995,88.04567757000041,54431.7866712
2023-10-19,03:35:08.000,292,11056126,-795,0,1697686507,13051.472918039995,88.03157931000169,54431.74474848
2023-10-19,03:35:09.000,292,11056168,-795,0,1697686508,13051.493126969996,87.9469897500021,54431.61199320001
2023-10-19,03:35:10.000,292,11056142,-795,0,1697686509,13051.472918039995,87.92584236000403,54431.61199320001
2023-10-19,03:35:11.000,292,11056107,-795,0,1697686510,13051.56722638,87.89764583999931,54431.6469288
2023-10-19,03:35:12.000,292,11056154,-795,0,1697686511,13051.614380549996,87.89764583999931,54431.74474848
2023-10-19,03:35:13.000,292,11056137,-795,0,1697686512,13051.641325789991,87.8483019300038,54431.63295456001
2023-10-19,03:35:14.000,292,11056162,-795,0,1697686513,13051.661534719991,87.80600715000037,54431.58404472001
2023-10-19,03:35:15.000,292,11056081,-795,0,1697686514,13051.749106750001,87.79190889000165,54431.55609624
2023-10-19,03:35:16.000,292,11056156,-795,0,1697686515,13051.749106750001,87.79190889000165,54431.521160640004
2023-10-19,03:35:17.000,292,11056166,-795,0,1697686516,13051.816469849997,87.79895802000101,54431.5071864
2023-10-19,03:35:18.000,292,11056185,-795,0,1697686517,13051.856887709997,87.74256497999886,54431.49321216001
2023-10-19,03:35:19.000,292,11056169,-795,0,1697686518,13051.836678779997,87.69322107000335,54431.43032808
2023-10-19,03:35:20.000,292,11056115,-795,0,1697686519,13051.870360330002,87.69322107000335,54431.43032808
2023-10-19,03:35:21.000,292,11056143,-795,0,1697686520,13051.971404980002,87.7002702000027,54431.53513488001
2023-10-19,03:35:22.000,292,11056131,-795,0,1697686521,13051.971404980002,87.61568064000312,54431.5071864
2023-10-19,03:35:23.000,292,11056153,-795,0,1697686522,13052.045504389993,87.61568064000312,54431.44430232001
2023-10-19,03:35:24.000,292,11056110,-795,0,1697686523,13051.924250809992,87.64387716000056,54431.36045688
2023-10-19,03:35:25.000,292,11056125,-795,0,1697686524,13052.025295459993,87.59453324999777,54431.304559920005
2023-10-19,03:35:26.000,292,11056133,-795,0,1697686525,13052.058977009998,87.58748411999841,54431.33949552
2023-10-19,03:35:27.000,292,11056096,-555,0,1697686526,13052.072449629988,87.5381402100029,54431.38840536
2023-10-19,03:35:28.000,292,11056108,-795,0,1697686527,13052.052240700003,87.53109108000353,54431.32552128001
2023-10-19,03:35:29.000,292,11056184,-795,0,1697686528,13052.119603799998,87.53109108000353,54431.39539248001
2023-10-19,03:35:30.000,292,11056122,-795,0,1697686529,13052.193703209989,87.47469804000139,54431.31154704
2023-10-19,03:35:31.000,292,11056051,-795,0,1697686530,13052.213912139989,87.49584542999946,54431.402379600004
2023-10-19,03:35:32.000,292,11056157,-795,0,1697686531,13052.234121069989,87.44650152000395,54431.34648264001
2023-10-19,03:35:33.000,292,11056130,-795,0,1697686532,13052.247593689994,87.46764891000203,54431.3325084
2023-10-19,03:35:34.000,292,11056113,-795,0,1697686533,13052.240857379998,87.41830499999924,54431.21372736
2023-10-19,03:35:35.000,292,11056084,-715,0,1697686534,13052.186966899993,87.41125586999988,54431.234688720004
2023-10-19,03:35:36.000,292,11056162,-795,0,1697686535,13052.267802619994,87.37601022000308,54431.27661144001
2023-10-19,03:35:37.000,292,11056129,-795,0,1697686536,13052.288011549994,87.33371543999965,54431.36045688
2023-10-19,03:35:38.000,292,11056107,-795,0,1697686537,13052.328429409994,87.31256805000157,54431.28359856
2023-10-19,03:35:39.000,292,11056076,-795,0,1697686538,13052.33516571999,87.29846979000286,54431.31853416
2023-10-19,03:35:40.000,292,11056163,-795,0,1697686539,13052.261066309999,87.25617500999942,54431.11590768
2023-10-19,03:35:41.000,292,11056088,-795,0,1697686540,13052.288011549994,87.22092936000263,54431.17180464
2023-10-19,03:35:42.000,292,11056142,-795,0,1697686541,13052.35537464999,87.17158544999984,54431.15084328
2023-10-19,03:35:43.000,292,11056147,-795,0,1697686542,13052.308220479994,87.1433889300024,54431.192766
2023-10-19,03:35:44.000,292,11056129,-795,0,1697686543,13052.301484169999,87.10814327999833,54431.14385616
2023-10-19,03:35:45.000,292,11056165,-795,0,1697686544,13052.247593689994,87.05175024000346,54431.09494632
2023-10-19,03:35:46.000,292,11056154,-795,0,1697686545,13052.341902029999,87.00945546000003,54431.07398496
2023-10-19,03:35:47.000,292,11056089,-795,0,1697686546,13052.267802619994,86.98125894000259,54430.99712664
2023-10-19,03:35:48.000,292,11056129,-795,0,1697686547,13052.227384759994,86.896669380003,54430.88533272
2023-10-19,03:35:49.000,292,11056115,-795,0,1697686548,13052.207175829994,86.87552198999765,54430.95520392
2023-10-19,03:35:50.000,292,11056137,-795,0,1697686549,13052.160021659998,86.8332272100015,54430.92725544
2023-10-19,03:35:51.000,292,11056093,-795,0,1697686550,13052.146549039993,86.81912895000278,54430.9831524
2023-10-19,03:35:52.000,292,11056162,-795,0,1697686551,13052.160021659998,86.72749026000383,54430.969178160005
2023-10-19,03:35:53.000,292,11056150,-795,0,1697686552,13052.126340109993,86.69929373999912,54430.920268320006
2023-10-19,03:35:54.000,292,11056112,-795,0,1697686553,13052.099394869998,86.67814635000104,54430.801487280005
2023-10-19,03:35:55.000,292,11056096,-795,0,1697686554,13052.092658559988,86.57240940000338,54430.89231984001
2023-10-19,03:35:56.000,292,11056129,-795,0,1697686555,13052.099394869998,86.53716374999931,54430.72462896001
2023-10-19,03:35:57.000,292,11056154,-795,0,1697686556,13052.052240700003,86.53011461999995,54430.79450016001
2023-10-19,03:35:58.000,292,11056131,-795,0,1697686557,13052.065713319993,86.48077071000444,54430.67571912001
2023-10-19,03:35:59.000,292,11056137,-795,0,1697686558,13051.991613910002,86.40323028000421,54430.563925200004
2023-10-19,03:36:00.000,292,11056152,-795,0,1697686559,13051.991613910002,86.3750337599995,54430.515015360004
2023-10-19,03:36:01.000,292,11056135,-795,0,1697686560,13051.984877599993,86.3397881100027,54430.60584792001
2023-10-19,03:36:02.000,292,11056097,-795,0,1697686561,13051.971404980002,86.23405115999776,54430.40322144
2023-10-19,03:36:03.000,292,11056155,-795,0,1697686562,13051.991613910002,86.23405115999776,54430.48706688001
2023-10-19,03:36:04.000,292,11056135,-795,0,1697686563,13051.930987120002,86.19880551000097,54430.29142752001
2023-10-19,03:36:05.000,292,11056110,-795,0,1697686564,13051.930987120002,86.1283142100001,54430.24251768001
2023-10-19,03:36:06.000,292,11056147,-795,0,1697686565,13051.951196050002,86.10716682000202,54430.2145692
2023-10-19,03:36:07.000,292,11056132,-795,0,1697686566,13051.937723429997,86.02257726000244,54430.249504800006
2023-10-19,03:36:08.000,292,11056127,-795,0,1697686567,13051.877096639997,86.00847900000372,54430.11674952
2023-10-19,03:36:09.000,292,11056149,-795,0,1697686568,13051.877096639997,85.94503683000221,54430.130723760005
2023-10-19,03:36:10.000,292,11056154,-795,0,1697686569,13051.897305569997,85.91684031000477,54430.081813920006
2023-10-19,03:36:11.000,292,11056119,-795,0,1697686570,13051.890569260002,85.8815946600007,54430.12373664001
2023-10-19,03:36:12.000,292,11056171,-795,0,1697686571,13051.856887709997,85.85339814000326,54429.99098136
2023-10-19,03:36:13.000,292,11056126,-795,0,1697686572,13051.870360330002,85.80405423000047,54429.98399424001
2023-10-19,03:36:14.000,292,11056118,-795,0,1697686573,13051.776051989997,85.7829068400024,54429.7604064
2023-10-19,03:36:15.000,292,11056130,-795,0,1697686574,13051.762579369992,85.69831728000281,54429.80931624
2023-10-19,03:36:16.000,292,11056112,-795,0,1697686575,13051.789524610002,85.69831728000281,54429.85822608001
2023-10-19,03:36:17.000,292,11056130,-795,0,1697686576,13051.762579369992,85.64192424000066,54429.82329048
2023-10-19,03:36:18.000,292,11056140,-795,0,1697686577,13051.762579369992,85.56438381000044,54429.795342000005
2023-10-19,03:36:19.000,292,11056082,-795,0,1697686578,13051.668271030001,85.52208903000428,54429.73944504001
2023-10-19,03:36:20.000,292,11056134,-795,0,1697686579,13051.58743531,85.47979425000085,54429.46694736
2023-10-19,03:36:21.000,292,11056142,-795,0,1697686580,13051.573962689996,85.40225382000062,54429.508870080004
2023-10-19,03:36:22.000,292,11056119,-715,0,1697686581,13051.54028113999,85.34586077999847,54429.54380568
2023-10-19,03:36:23.000,292,11056156,-795,0,1697686582,13051.553753759996,85.28241861000424,54429.47393448
2023-10-19,03:36:24.000,292,11056114,-795,0,1697686583,13051.513335899996,85.26127121999889,54429.42502464
2023-10-19,03:36:25.000,292,11056127,-795,0,1697686584,13051.43923648999,85.16963252999994,54429.36912768
2023-10-19,03:36:26.000,292,11056166,-795,0,1697686585,13051.47965434999,85.12733775000379,54429.43899888
2023-10-19,03:36:27.000,292,11056105,-795,0,1697686586,13051.412291249995,85.0427481900042,54429.36912768
2023-10-19,03:36:28.000,292,11056101,-795,0,1697686587,13051.311246599995,84.99340428000141,54429.271308
2023-10-19,03:36:29.000,292,11056078,-795,0,1697686588,13051.19672932999,84.95815863000462,54429.18047544
2023-10-19,03:36:30.000,292,11056084,-795,0,1697686589,13051.23714718999,84.85947080999904,54429.124578480005
2023-10-19,03:36:31.000,292,11056112,-795,0,1697686590,13051.230410879994,84.77488124999945,54429.13855272
2023-10-19,03:36:32.000,292,11056095,-795,0,1697686591,13051.19672932999,84.73963560000266,54429.11759136001
2023-10-19,03:36:33.000,292,11056100,-795,0,1697686592,13051.142838849999,84.66209517000243,54429.054707280004
2023-10-19,03:36:34.000,292,11056134,-795,0,1697686593,13051.102420989999,84.62684951999836,54428.9918232
2023-10-19,03:36:35.000,292,11056151,-795,0,1697686594,13051.095684679989,84.51406344000134,54428.9918232
2023-10-19,03:36:36.000,292,11056082,-795,0,1697686595,13051.055266819989,84.4717686599979,54428.89400352
2023-10-19,03:36:37.000,292,11056139,-795,0,1697686596,13051.041794199999,84.38717909999832,54428.8870164
2023-10-19,03:36:38.000,292,11056106,-795,0,1697686597,13051.001376339998,84.33078606000345,54428.71932552
2023-10-19,03:36:39.000,292,11056155,-795,0,1697686598,13050.954222169988,84.2743930200013,54428.69836416
2023-10-19,03:36:40.000,292,11056140,-795,0,1697686599,13050.954222169988,84.18980346000171,54428.71932552
2023-10-19,03:36:41.000,292,11056116,-795,0,1697686600,13050.960958479998,84.15455781000492,54428.81015808001
2023-10-19,03:36:42.000,292,11056115,-795,0,1697686601,13050.900331689998,84.11931216000085,54428.691377040006
2023-10-19,03:36:43.000,292,11056105,-795,0,1697686602,13050.947485859993,84.03472260000126,54428.65644144
2023-10-19,03:36:44.000,292,11056155,-795,0,1697686603,13050.846441209993,84.01357521000318,54428.51669904001
2023-10-19,03:36:45.000,292,11056096,-795,0,1697686604,13050.819495969998,83.94308391000231,54428.53067328
2023-10-19,03:36:46.000,292,11056139,-795,0,1697686605,13050.839704899998,83.90783825999824,54428.53067328
2023-10-19,03:36:47.000,292,11056121,-795,0,1697686606,13050.819495969998,83.84439609000401,54428.5376604
2023-10-19,03:36:48.000,292,11056120,-795,0,1697686607,13050.799287039998,83.82324869999866,54428.51669904001
2023-10-19,03:36:49.000,292,11056139,-795,0,1697686608,13050.779078109997,83.71046262000164,54428.523686160006
2023-10-19,03:36:50.000,292,11056171,-795,0,1697686609,13050.718451319997,83.71046262000164,54428.38394376
2023-10-19,03:36:51.000,292,11056093,-795,0,1697686610,13050.718451319997,83.6822661000042,54428.46080208
2023-10-19,03:36:52.000,292,11056137,-795,0,1697686611,13050.603934049992,83.65406957999949,54428.42586648001
2023-10-19,03:36:53.000,292,11056118,-795,0,1697686612,13050.630879290002,83.59062740999798,54428.38394376
2023-10-19,03:36:54.000,292,11056123,-795,0,1697686613,13050.556779879997,83.52718524000375,54428.355995280006
2023-10-19,03:36:55.000,292,11056118,-795,0,1697686614,13050.475944159996,83.49898871999903,54428.188304400006
2023-10-19,03:36:56.000,292,11056107,-795,0,1697686615,13050.455735229996,83.42849741999817,54428.237214240005
2023-10-19,03:36:57.000,292,11056130,-795,0,1697686616,13050.455735229996,83.40735003000009,54428.34202104
2023-10-19,03:36:58.000,292,11056133,-795,0,1697686617,13050.38837213,83.35800612000457,54428.286124080005
2023-10-19,03:36:59.000,292,11056100,-795,0,1697686618,13050.3681632,83.30161308000243,54428.237214240005
2023-10-19,03:37:00.000,292,11056118,-795,0,1697686619,13050.233436999995,83.29456395000307,54428.09747184
2023-10-19,03:37:01.000,292,11056133,-795,0,1697686620,13050.213228069995,83.259318299999,54428.132407439996
2023-10-19,03:37:02.000,292,11056099,-755,0,1697686621,13050.17954651999,83.19587613000476,54428.06253624001
2023-10-19,03:37:03.000,292,11056129,-795,0,1697686622,13050.03808400999,83.13948309000261,54427.9088196
2023-10-19,03:37:04.000,292,11056162,-795,0,1697686623,13050.06502925,83.09718830999918,54428.02760064
2023-10-19,03:37:05.000,292,11056116,-795,0,1697686624,13050.011138769994,83.05489353000303,54428.04157488001
2023-10-19,03:37:06.000,292,11056163,-795,0,1697686625,13049.943775669999,83.0125987499996,54427.99266504001
2023-10-19,03:37:07.000,292,11056153,-795,0,1697686626,13049.910094119994,82.92800919000001,54427.99266504001
2023-10-19,03:37:08.000,292,11056174,-795,0,1697686627,13049.835994709989,82.89276354000322,54427.9088196
2023-10-19,03:37:09.000,292,11056152,-795,0,1697686628,13049.782104229998,82.80112485000427,54427.797025679996
2023-10-19,03:37:10.000,292,11056145,-795,0,1697686629,13049.681059579998,82.70948615999805,54427.629334799996
2023-10-19,03:37:11.000,292,11056124,-795,0,1697686630,13049.654114339988,82.61079833999975,54427.53850224001
2023-10-19,03:37:12.000,292,11056135,-795,0,1697686631,13049.640641719998,82.58965095000167,54427.615360560005
2023-10-19,03:37:13.000,292,11056145,-795,0,1697686632,13049.600223859998,82.58260182000231,54427.664270400004
2023-10-19,03:37:14.000,292,11056150,-795,0,1697686633,13049.485706589992,82.54735616999824,54427.58042496
2023-10-19,03:37:15.000,292,11056098,-795,0,1697686634,13049.371189320002,82.49801226000272,54427.496579520004
2023-10-19,03:37:16.000,292,11056112,-795,0,1697686635,13049.283617289992,82.4557174799993,54427.461643919996
2023-10-19,03:37:17.000,292,11056127,-795,0,1697686636,13049.276880979996,82.37112791999971,54427.447669680005
2023-10-19,03:37:18.000,292,11056156,-795,0,1697686637,13049.115209539996,82.34293140000227,54427.461643919996
2023-10-19,03:37:19.000,292,11056121,-795,0,1697686638,13049.095000609996,82.31473488000483,54427.39177272001
2023-10-19,03:37:20.000,292,11056173,-795,0,1697686639,13048.98721965,82.26539097000204,54427.398759840005
2023-10-19,03:37:21.000,292,11056171,-795,0,1697686640,13049.00069226999,82.18785054000182,54427.41273408
2023-10-19,03:37:22.000,292,11056099,-795,0,1697686641,13048.953538099995,82.1737522800031,54427.39177272001
2023-10-19,03:37:23.000,292,11056083,-795,0,1697686642,13048.886175,82.11031011000159,54427.231068960005
2023-10-19,03:37:24.000,292,11056113,-795,0,1697686643,13048.812075589994,81.99047489999793,54427.14722352
2023-10-19,03:37:25.000,292,11056143,-795,0,1697686644,13048.77839403999,81.93408186000306,54427.11927504
2023-10-19,03:37:26.000,292,11056111,-795,0,1697686645,13048.73797617999,81.85654143000284,54427.16818488
2023-10-19,03:37:27.000,292,11056134,-795,0,1697686646,13048.71776724999,81.84244317000412,54427.11927504
2023-10-19,03:37:28.000,292,11056129,-795,0,1697686647,13048.690822009994,81.80719752000005,54427.17517200001
2023-10-19,03:37:29.000,292,11056139,-795,0,1697686648,13048.630195219994,81.77195187000325,54427.0703652
2023-10-19,03:37:30.000,292,11056141,-795,0,1697686649,13048.508941639993,81.70146057000238,54427.13324928001
2023-10-19,03:37:31.000,292,11056156,-795,0,1697686650,13048.522414259998,81.66621491999831,54426.86773872001
2023-10-19,03:37:32.000,292,11056117,-795,0,1697686651,13048.529150569993,81.63096927000151,54426.95857128001
2023-10-19,03:37:33.000,292,11056111,-795,0,1697686652,13048.502205329998,81.58867448999808,54426.944597040005
2023-10-19,03:37:34.000,292,11056154,-795,0,1697686653,13048.468523779993,81.53933058000257,54426.85376448
2023-10-19,03:37:35.000,292,11056114,-795,0,1697686654,13048.421369609998,81.51113405999786,54426.76991904001
2023-10-19,03:37:36.000,292,11056140,-795,0,1697686655,13048.380951749998,81.48293754000042,54426.7559448
2023-10-19,03:37:37.000,292,11056100,-795,0,1697686656,13048.401160679998,81.4053971100002,54426.88171296
2023-10-19,03:37:38.000,292,11056157,-795,0,1697686657,13048.367479129993,81.4053971100002,54426.92363568
2023-10-19,03:37:39.000,292,11056099,-795,0,1697686658,13048.313588650002,81.32785667999997,54426.74197056
2023-10-19,03:37:40.000,292,11056122,-795,0,1697686659,13048.313588650002,81.29261103000317,54426.63017664001
2023-10-19,03:37:41.000,292,11056114,-795,0,1697686660,13048.333797580002,81.27146363999782,54426.72100920001
2023-10-19,03:37:42.000,292,11056124,-795,0,1697686661,13048.360742819998,81.24326712000038,54426.71402208
2023-10-19,03:37:43.000,292,11056133,-795,0,1697686662,13048.340533889997,81.17277581999952,54426.76991904001
2023-10-19,03:37:44.000,292,11056136,-795,0,1697686663,13048.367479129993,81.14457930000208,54426.67209936001
2023-10-19,03:37:45.000,292,11056119,-795,0,1697686664,13048.347270199993,81.11638278000464,54426.76293192
2023-10-19,03:37:46.000,292,11056178,-795,0,1697686665,13048.360742819998,81.08113713000057,54426.776906160005
2023-10-19,03:37:47.000,292,11056141,-795,0,1697686666,13048.340533889997,81.02474408999842,54426.81184176
2023-10-19,03:37:48.000,292,11056135,-795,0,1697686667,13048.333797580002,81.01769495999906,54426.72100920001
2023-10-19,03:37:49.000,292,11056142,-795,0,1697686668,13048.306852339992,80.9472036599982,54426.609215280005
2023-10-19,03:37:50.000,292,11056176,-795,0,1697686669,13048.300116029997,80.93310539999948,54426.560305440005
2023-10-19,03:37:51.000,292,11056156,-795,0,1697686670,13048.313588650002,80.86261409999861,54426.63716376
2023-10-19,03:37:52.000,292,11056109,-795,0,1697686671,13048.320324959997,80.86261409999861,54426.73498344
2023-10-19,03:37:53.000,292,11056137,-795,0,1697686672,13048.232752930002,80.8132701900031,54426.6162024
2023-10-19,03:37:54.000,292,11056157,-795,0,1697686673,13048.205807689992,80.74277889000223,54426.55331832001
2023-10-19,03:37:55.000,292,11056092,-795,0,1697686674,13048.219280309997,80.67228759000136,54426.4065888
2023-10-19,03:37:56.000,292,11056112,-795,0,1697686675,13048.172126140002,80.65818933000264,54426.51838272
2023-10-19,03:37:57.000,292,11056107,-795,0,1697686676,13048.151917210002,80.58064890000242,54426.490434240004
2023-10-19,03:37:58.000,292,11056156,-795,0,1697686677,13048.124971969992,80.53130498999963,54426.46947288
2023-10-19,03:37:59.000,292,11056109,-795,0,1697686678,13048.037399939996,80.43966630000068,54426.4065888
2023-10-19,03:38:00.000,292,11056137,-755,0,1697686679,13048.044136249991,80.43966630000068,54426.4065888
2023-10-19,03:38:01.000,292,11056124,-795,0,1697686680,13048.010454700001,80.36917499999981,54426.39960168
2023-10-19,03:38:02.000,292,11056124,-795,0,1697686681,13048.030663630001,80.31278195999766,54426.42056304
2023-10-19,03:38:03.000,292,11056123,-795,0,1697686682,13048.003718389991,80.24229066000407,54426.4065888
2023-10-19,03:38:04.000,292,11056144,-795,0,1697686683,13047.90267373999,80.22114326999872,54426.25287216
2023-10-19,03:38:05.000,292,11056131,-795,0,1697686684,13047.86899219,80.12245545000042,54426.31575624001
2023-10-19,03:38:06.000,292,11056159,-795,0,1697686685,13047.84204694999,80.08720980000362,54426.28780776001
2023-10-19,03:38:07.000,292,11056159,-795,0,1697686686,13047.78142015999,79.98852197999804,54426.301782
2023-10-19,03:38:08.000,292,11056166,-795,0,1697686687,13047.74773861,79.98852197999804,54426.29479488001
2023-10-19,03:38:09.000,292,11056146,-795,0,1697686688,13047.70058443999,79.91803068000445,54426.2319108
2023-10-19,03:38:10.000,292,11056152,-795,0,1697686689,13047.613012409995,79.84049025000422,54426.21793656001
2023-10-19,03:38:11.000,292,11056103,-795,0,1697686690,13047.613012409995,79.81229372999951,54426.25287216
2023-10-19,03:38:12.000,292,11056132,-795,0,1697686691,13047.525440379999,79.78409721000207,54426.20396232
2023-10-19,03:38:13.000,292,11056175,-795,0,1697686692,13047.491758829994,79.69950765000249,54426.16902672001
2023-10-19,03:38:14.000,292,11056159,-795,0,1697686693,13047.377241559989,79.69245852000313,54426.008322960006
2023-10-19,03:38:15.000,292,11056108,-795,0,1697686694,13047.316614769989,79.59377070000482,54425.96640024
2023-10-19,03:38:16.000,292,11056143,-795,0,1697686695,13047.289669529993,79.55852505000075,54426.06421992
2023-10-19,03:38:17.000,292,11056102,-795,0,1697686696,13047.289669529993,79.47393549000117,54426.03627144
2023-10-19,03:38:18.000,292,11056104,-795,0,1697686697,13047.235779049988,79.45278810000309,54426.02928432001
2023-10-19,03:38:19.000,292,11056185,-795,0,1697686698,13047.161679639998,79.38229680000222,54425.99434872
2023-10-19,03:38:20.000,292,11056148,-795,0,1697686699,13047.026953439992,79.41049331999966,54425.85460632
2023-10-19,03:38:21.000,292,11056114,-795,0,1697686700,13047.040426059997,79.29065811000328,54425.889541920005
2023-10-19,03:38:22.000,292,11056155,-795,0,1697686701,13046.912436170001,79.19901942000433,54425.79172224001
2023-10-19,03:38:23.000,292,11056127,-795,0,1697686702,13046.885490929992,79.16377377000026,54425.82665784
2023-10-19,03:38:24.000,292,11056178,-795,0,1697686703,13046.824864139991,79.17787202999898,54425.81268360001
2023-10-19,03:38:25.000,292,11056143,-795,0,1697686704,13046.777709969996,79.11442986000475,54425.79870936
2023-10-19,03:38:26.000,292,11056122,-795,0,1697686705,13046.764237349991,79.0580368200026,54425.67992832
2023-10-19,03:38:27.000,292,11056090,-795,0,1697686706,13046.744028419991,79.00869290999981,54425.67992832
2023-10-19,03:38:28.000,292,11056115,-795,0,1697686707,13046.575620669995,78.96639813000365,54425.5681344
2023-10-19,03:38:29.000,292,11056138,-795,0,1697686708,13046.636247459996,78.92410335000022,54425.603070000005
2023-10-19,03:38:30.000,292,11056174,-795,0,1697686709,13046.56888436,78.91705422000086,54425.47730184001
2023-10-19,03:38:31.000,292,11056141,-795,0,1697686710,13046.44763078,78.82541553000192,54425.36550792
2023-10-19,03:38:32.000,292,11056138,-795,0,1697686711,13046.52173018999,78.81836640000256,54425.51922456
2023-10-19,03:38:33.000,292,11056135,-795,0,1697686712,13046.50825757,78.75492423000105,54425.505250320006
2023-10-19,03:38:34.000,292,11056149,-795,0,1697686713,13046.44089446999,78.72672771000362,54425.42839200001
2023-10-19,03:38:35.000,292,11056137,-795,0,1697686714,13046.413949229995,78.70558031999826,54425.37948216001
2023-10-19,03:38:36.000,292,11056137,-795,0,1697686715,13046.393740299995,78.65623641000275,54425.35852080001
2023-10-19,03:38:37.000,292,11056089,-795,0,1697686716,13046.40047660999,78.60689249999996,54425.35153368
2023-10-19,03:38:38.000,292,11056158,-795,0,1697686717,13046.393740299995,78.59279424000124,54425.35153368
2023-10-19,03:38:39.000,292,11056133,-795,0,1697686718,13046.285959339999,78.54345032999845,54425.002177680006
2023-10-19,03:38:40.000,292,11056095,-795,0,1697686719,13046.38700399,78.52230294000037,54425.24672688
2023-10-19,03:38:41.000,292,11056170,-795,0,1697686720,13046.38700399,78.48000816000422,54425.26070112001
2023-10-19,03:38:42.000,292,11056161,-795,0,1697686721,13046.36679506,78.46590989999822,54425.19082992001
2023-10-19,03:38:43.000,292,11056146,-795,0,1697686722,13046.306168269999,78.40951686000335,54425.07204888001
2023-10-19,03:38:44.000,292,11056128,-795,0,1697686723,13046.312904579994,78.42361512000207,54425.27467536
2023-10-19,03:38:45.000,292,11056172,-795,0,1697686724,13046.333113509994,78.39541860000463,54425.28864960001
2023-10-19,03:38:46.000,292,11056145,-795,0,1697686725,13046.306168269999,78.388369469998,54425.16288144001
2023-10-19,03:38:47.000,292,11056155,-795,0,1697686726,13046.33984981999,78.3531238200012,54425.19082992001
2023-10-19,03:38:48.000,292,11056177,-795,0,1697686727,13046.373531369994,78.3178781700044,54425.28864960001
2023-10-19,03:38:49.000,292,11056150,-795,0,1697686728,13046.36005874999,78.28263252000033,54425.27467536
2023-10-19,03:38:50.000,292,11056134,-795,0,1697686729,13046.33984981999,78.28263252000033,54425.19781704
2023-10-19,03:38:51.000,292,11056152,-795,0,1697686730,13046.38700399,78.2544360000029,54425.253714
2023-10-19,03:38:52.000,292,11056146,-795,0,1697686731,13046.413949229995,78.22623947999818,54425.23275264
2023-10-19,03:38:53.000,292,11056190,-795,0,1697686732,13046.38700399,78.18394470000203,54425.27467536
2023-10-19,03:38:54.000,292,11056114,-795,0,1697686733,13046.353322439994,78.16984644000331,54425.17685568
2023-10-19,03:38:55.000,292,11056167,-795,0,1697686734,13046.36679506,78.19099383000139,54425.169868560006
2023-10-19,03:38:56.000,292,11056116,-795,0,1697686735,13046.42068553999,78.18394470000203,54425.35153368
2023-10-19,03:38:57.000,292,11056133,-795,0,1697686736,13046.40721292,78.1416499199986,54425.3235852
2023-10-19,03:38:58.000,292,11056134,-795,0,1697686737,13046.44763078,78.09230601000309,54425.40044352
2023-10-19,03:38:59.000,292,11056129,-795,0,1697686738,13046.46110339999,78.09935514000244,54425.37948216001
2023-10-19,03:39:00.000,292,11056108,-795,0,1697686739,13046.42742185,78.06410948999837,54425.26070112001
2023-10-19,03:39:01.000,292,11056091,-795,0,1697686740,13046.44763078,78.07115861999773,54425.3235852
2023-10-19,03:39:02.000,292,11056118,-795,0,1697686741,13046.46783971,78.0077164500035,54425.37948216001
2023-10-19,03:39:03.000,292,11056156,-795,0,1697686742,13046.46783971,77.97951992999879,54425.37249504
2023-10-19,03:39:04.000,292,11056106,-795,0,1697686743,13046.48131232999,77.97951992999879,54425.30262384
2023-10-19,03:39:05.000,292,11056179,-795,0,1697686744,13046.48131232999,77.90902862999792,54425.3235852
2023-10-19,03:39:06.000,292,11056181,-795,0,1697686745,13046.514993879995,77.83853733000433,54425.484288960004
2023-10-19,03:39:07.000,292,11056086,-795,0,1697686746,13046.54193911999,77.81034080999962,54425.44236624
2023-10-19,03:39:08.000,292,11056164,-795,0,1697686747,13046.514993879995,77.7609969000041,54425.45634048001
2023-10-19,03:39:09.000,292,11056200,-795,0,1697686748,13046.48131232999,77.75394777000474,54425.37948216001
2023-10-19,03:39:10.000,292,11056146,-795,0,1697686749,13046.514993879995,77.70460386000195,54425.47031472
2023-10-19,03:39:11.000,292,11056157,-795,0,1697686750,13046.56214804999,77.71870212000067,54425.58909576
2023-10-19,03:39:12.000,292,11056131,-795,0,1697686751,13046.58909329,77.67640734000452,54425.651979840004
2023-10-19,03:39:13.000,292,11056144,-795,0,1697686752,13046.575620669995,77.70460386000195,54425.73582528
2023-10-19,03:39:14.000,292,11056142,-795,0,1697686753,13046.54867543,77.56362126000022,54425.603070000005
2023-10-19,03:39:15.000,292,11056137,-795,0,1697686754,13046.535202809995,77.59181777999765,54425.65896696
2023-10-19,03:39:16.000,292,11056163,-795,0,1697686755,13046.555411739995,77.64116169000044,54425.62403136001
2023-10-19,03:39:17.000,292,11056155,-795,0,1697686756,13046.58235697999,77.62706343000173,54425.65896696
2023-10-19,03:39:18.000,292,11056139,-795,0,1697686757,13046.535202809995,77.60591604000365,54425.67992832
2023-10-19,03:39:19.000,292,11056107,-795,0,1697686758,13046.535202809995,77.59181777999765,54425.603070000005
2023-10-19,03:39:20.000,292,11056155,-795,0,1697686759,13046.555411739995,77.5495230000015,54425.6380056
2023-10-19,03:39:21.000,292,11056200,-795,0,1697686760,13046.616038529995,77.56362126000022,54425.76377376001
2023-10-19,03:39:22.000,292,11056153,-795,0,1697686761,13046.616038529995,77.5142773500047,54425.81268360001
2023-10-19,03:39:23.000,292,11056139,-795,0,1697686762,13046.56888436,77.52837561000342,54425.83364496001
2023-10-19,03:39:24.000,292,11056126,-795,0,1697686763,13046.535202809995,77.52132648000406,54425.777748
2023-10-19,03:39:25.000,292,11056157,-795,0,1697686764,13046.54867543,77.49312995999935,54425.79870936
2023-10-19,03:39:26.000,292,11056163,-795,0,1697686765,13046.575620669995,77.49312995999935,54425.87556768
2023-10-19,03:39:27.000,292,11056177,-795,0,1697686766,13046.595829599995,77.47903170000063,54425.96640024
2023-10-19,03:39:28.000,292,11056113,-795,0,1697686767,13046.575620669995,77.46493344000191,54426.0222972
2023-10-19,03:39:29.000,292,11056172,-795,0,1697686768,13046.58909329,77.47903170000063,54425.97338736
2023-10-19,03:39:30.000,292,11056179,-795,0,1697686769,13046.62951115,77.48608082999999,54426.02928432001
2023-10-19,03:39:31.000,292,11056106,-795,0,1697686770,13046.56888436,77.49312995999935,54425.97338736
2023-10-19,03:39:32.000,292,11056101,-795,0,1697686771,13046.46783971,77.47903170000063,54425.67992832
2023-10-19,03:39:33.000,292,11056096,-795,0,1697686772,13046.54193911999,77.50722821999807,54426.04325856
2023-10-19,03:39:34.000,292,11056122,-795,0,1697686773,13046.54193911999,77.52132648000406,54426.07819416001
2023-10-19,03:39:35.000,292,11056132,-795,0,1697686774,13046.50825757,77.5142773500047,54426.05024568001
2023-10-19,03:39:36.000,292,11056121,-795,0,1697686775,13046.555411739995,77.47198257000127,54426.04325856
2023-10-19,03:39:37.000,292,11056167,-795,0,1697686776,13046.60930222,77.47903170000063,54426.2319108
2023-10-19,03:39:38.000,292,11056117,-795,0,1697686777,13046.62277483999,77.54247387000214,54426.25287216
2023-10-19,03:39:39.000,292,11056083,-795,0,1697686778,13046.58909329,77.50722821999807,54426.26684640001
2023-10-19,03:39:40.000,292,11056154,-795,0,1697686779,13046.58235697999,77.49312995999935,54426.155052480004
2023-10-19,03:39:41.000,292,11056082,-795,0,1697686780,13046.60256590999,77.53542474000278,54426.24588504001
2023-10-19,03:39:42.000,292,11056112,-795,0,1697686781,13046.66992901,77.54247387000214,54426.301782
2023-10-19,03:39:43.000,292,11056178,-795,0,1697686782,13046.616038529995,77.57067038999958,54426.41357592001
2023-10-19,03:39:44.000,292,11056134,-795,0,1697686783,13046.656456389996,77.59181777999765,54426.42755016
2023-10-19,03:39:45.000,292,11056163,-795,0,1697686784,13046.636247459996,77.59181777999765,54426.44851152
2023-10-19,03:39:46.000,292,11056170,-795,0,1697686785,13046.75076473,77.61296517000301,54426.46248576001
2023-10-19,03:39:47.000,292,11056133,-795,0,1697686786,13046.764237349991,77.5847686499983,54426.56729256
2023-10-19,03:39:48.000,292,11056095,-795,0,1697686787,13046.737292109996,77.56362126000022,54426.45549864001
2023-10-19,03:39:49.000,292,11056149,-795,0,1697686788,13046.717083179996,77.59181777999765,54426.42056304
2023-10-19,03:39:50.000,292,11056146,-795,0,1697686789,13046.797918899996,77.57771951999894,54426.51838272
2023-10-19,03:39:51.000,292,11056107,-795,0,1697686790,13046.791182590001,77.61296517000301,54426.67209936001
2023-10-19,03:39:52.000,292,11056123,-795,0,1697686791,13046.858545689996,77.65525994999916,54426.72100920001
2023-10-19,03:39:53.000,292,11056130,-795,0,1697686792,13046.878754619996,77.63411256000109,54426.70703496
2023-10-19,03:39:54.000,292,11056180,-795,0,1697686793,13046.878754619996,77.62706343000173,54426.63716376
2023-10-19,03:39:55.000,292,11056101,-795,0,1697686794,13046.892227240001,77.64116169000044,54426.74895768001
2023-10-19,03:39:56.000,292,11056150,-795,0,1697686795,13046.865281999992,77.68345647000388,54426.6162024
2023-10-19,03:39:57.000,292,11056111,-795,0,1697686796,13046.925908789992,77.66935820999788,54426.7559448
2023-10-19,03:39:58.000,292,11056135,-795,0,1697686797,13046.946117719992,77.67640734000452,54426.72100920001
2023-10-19,03:39:59.000,292,11056142,-795,0,1697686798,13046.905699859992,77.65525994999916,54426.73498344
2023-10-19,03:40:00.000,292,11056174,-795,0,1697686799,13046.932645100002,77.67640734000452,54426.7559448
2023-10-19,03:40:01.000,292,11056145,-795,0,1697686800,13047.026953439992,77.67640734000452,54426.90966144
2023-10-19,03:40:02.000,292,11056159,-795,0,1697686801,13047.053898680002,77.72575125000003,54426.92363568
2023-10-19,03:40:03.000,292,11056103,-795,0,1697686802,13047.026953439992,77.71870212000067,54427.00748112001
2023-10-19,03:40:04.000,292,11056134,-795,0,1697686803,13046.939381409997,77.73280037999939,54426.90966144
2023-10-19,03:40:05.000,292,11056124,-795,0,1697686804,13046.966326649992,77.6975547300026,54426.895687200005
2023-10-19,03:40:06.000,292,11056154,-795,0,1697686805,13046.925908789992,77.73280037999939,54427.02145536
2023-10-19,03:40:07.000,292,11056153,-795,0,1697686806,13046.898963549997,77.74689863999811,54427.07735232
2023-10-19,03:40:08.000,292,11056134,-795,0,1697686807,13046.878754619996,77.75394777000474,54427.07735232
2023-10-19,03:40:09.000,292,11056163,-795,0,1697686808,13046.878754619996,77.73984950999875,54427.0703652
2023-10-19,03:40:10.000,292,11056154,-795,0,1697686809,13046.838336759996,77.72575125000003,54427.10530080001
2023-10-19,03:40:11.000,292,11056078,-795,0,1697686810,13046.872018310001,77.71165299000131,54427.182159120006
2023-10-19,03:40:12.000,292,11056141,-795,0,1697686811,13046.824864139991,77.69050560000323,54427.08433944001
2023-10-19,03:40:13.000,292,11056168,-795,0,1697686812,13046.804655209991,77.70460386000195,54427.1402364
2023-10-19,03:40:14.000,292,11056126,-795,0,1697686813,13046.811391520001,77.72575125000003,54427.09132656
2023-10-19,03:40:15.000,292,11056132,-795,0,1697686814,13046.797918899996,77.68345647000388,54427.063378080005
2023-10-19,03:40:16.000,292,11056141,-795,0,1697686815,13046.824864139991,77.71165299000131,54427.22408184001
2023-10-19,03:40:17.000,292,11056115,-795,0,1697686816,13046.872018310001,77.70460386000195,54427.36382424
2023-10-19,03:40:18.000,292,11056165,-795,0,1697686817,13046.872018310001,77.69050560000323,54427.33587576
2023-10-19,03:40:19.000,292,11056101,-795,0,1697686818,13046.872018310001,77.65525994999916,54427.293953039996
2023-10-19,03:40:20.000,292,11056141,-795,0,1697686819,13046.845073069991,77.6482108199998,54427.21709472
2023-10-19,03:40:21.000,292,11056084,-795,0,1697686820,13046.851809380001,77.63411256000109,54427.22408184001
2023-10-19,03:40:22.000,292,11056122,-795,0,1697686821,13046.892227240001,77.64116169000044,54427.32190152001
2023-10-19,03:40:23.000,292,11056130,-795,0,1697686822,13046.878754619996,77.60591604000365,54427.33587576
2023-10-19,03:40:24.000,292,11056134,-795,0,1697686823,13046.932645100002,77.61296517000301,54427.37081136001
2023-10-19,03:40:25.000,292,11056129,-795,0,1697686824,13046.952854030002,77.63411256000109,54427.41972120001
2023-10-19,03:40:26.000,292,11056145,-795,0,1697686825,13046.973062960002,77.59181777999765,54427.48959240001
2023-10-19,03:40:27.000,292,11056107,-795,0,1697686826,13047.006744509992,77.59886691000429,54427.51055376001
2023-10-19,03:40:28.000,292,11056189,-795,0,1697686827,13046.993271890002,77.62001430000237,54427.47561816
2023-10-19,03:40:29.000,292,11056180,-795,0,1697686828,13046.993271890002,77.5847686499983,54427.5943992
2023-10-19,03:40:30.000,292,11056104,-795,0,1697686829,13047.006744509992,77.59886691000429,54427.47561816
2023-10-19,03:40:31.000,292,11056169,-795,0,1697686830,13047.080843919997,77.56362126000022,54427.55946360001
2023-10-19,03:40:32.000,292,11056153,-795,0,1697686831,13047.134734400002,77.5847686499983,54427.60837344001
2023-10-19,03:40:33.000,292,11056200,-795,0,1697686832,13047.087580229992,77.56362126000022,54427.57343784
2023-10-19,03:40:34.000,292,11056126,-795,0,1697686833,13047.107789159993,77.52132648000406,54427.75510296001
2023-10-19,03:40:35.000,292,11056138,-795,0,1697686834,13047.127998089993,77.52837561000342,54427.70619312001
2023-10-19,03:40:36.000,292,11056144,-795,0,1697686835,13047.175152260003,77.53542474000278,54427.65029616
2023-10-19,03:40:37.000,292,11056122,-795,0,1697686836,13047.208833809993,77.5142773500047,54427.69221888
2023-10-19,03:40:38.000,292,11056187,-795,0,1697686837,13047.195361190003,77.47198257000127,54427.71318024
2023-10-19,03:40:39.000,292,11056100,-795,0,1697686838,13047.202097499998,77.4508351800032,54427.75510296001
2023-10-19,03:40:40.000,292,11056137,-795,0,1697686839,13047.235779049988,77.48608082999999,54427.74112872
2023-10-19,03:40:41.000,292,11056168,-795,0,1697686840,13047.296405839988,77.40854039999977,54427.93676808
2023-10-19,03:40:42.000,292,11056113,-795,0,1697686841,13047.323351079998,77.43673692000448,54427.91580672
2023-10-19,03:40:43.000,292,11056087,-795,0,1697686842,13047.343560009998,77.39444214000105,54427.93676808
2023-10-19,03:40:44.000,292,11056130,-795,0,1697686843,13047.269460599993,77.43673692000448,54427.86689688
2023-10-19,03:40:45.000,292,11056132,-795,0,1697686844,13047.357032629989,77.38034388000233,54427.92279384001
2023-10-19,03:40:46.000,292,11056163,-795,0,1697686845,13047.383977869998,77.36624562000361,54427.901832480005
2023-10-19,03:40:47.000,292,11056121,-795,0,1697686846,13047.431132039994,77.33099996999954,54428.020613520006
2023-10-19,03:40:48.000,292,11056069,-795,0,1697686847,13047.485022519999,77.29575432000274,54428.09048472001
2023-10-19,03:40:49.000,292,11056093,-795,0,1697686848,13047.511967759994,77.29575432000274,54428.09048472001
2023-10-19,03:40:50.000,292,11056166,-795,0,1697686849,13047.511967759994,77.28165606000402,54428.09048472001
2023-10-19,03:40:51.000,292,11056165,-795,0,1697686850,13047.56585824,77.24641040999995,54428.13939456001
2023-10-19,03:40:52.000,292,11056164,-795,0,1697686851,13047.59953978999,77.28165606000402,54428.17433016
2023-10-19,03:40:53.000,292,11056112,-795,0,1697686852,13047.63995764999,77.28870519000338,54428.20227864
2023-10-19,03:40:54.000,292,11056149,-795,0,1697686853,13047.61974871999,77.24641040999995,54428.09747184
2023-10-19,03:40:55.000,292,11056151,-795,0,1697686854,13047.653430269995,77.22526302000188,54428.13939456001
2023-10-19,03:40:56.000,292,11056131,-795,0,1697686855,13047.70732075,77.21821389000252,54428.25817560001
2023-10-19,03:40:57.000,292,11056079,-795,0,1697686856,13047.78142015999,77.16182085000037,54428.3629824
2023-10-19,03:40:58.000,292,11056108,-795,0,1697686857,13047.76794754,77.16886997999973,54428.404905120005
2023-10-19,03:40:59.000,292,11056148,-795,0,1697686858,13047.835310639995,77.12657520000357,54428.42586648001
2023-10-19,03:41:00.000,292,11056179,-795,0,1697686859,13047.78142015999,77.17591910999909,54428.32105968
2023-10-19,03:41:01.000,292,11056098,-795,0,1697686860,13047.84878326,77.12657520000357,54428.3629824
2023-10-19,03:41:02.000,292,11056152,-795,0,1697686861,13047.88920112,77.11247694000485,54428.41189224
2023-10-19,03:41:03.000,292,11056128,-795,0,1697686862,13047.90941005,77.03493651000463,54428.502724800004
2023-10-19,03:41:04.000,292,11056142,-795,0,1697686863,13047.943091599991,77.12657520000357,54428.46080208
2023-10-19,03:41:05.000,292,11056134,-795,0,1697686864,13047.936355289996,77.06313303000206,54428.36996952
2023-10-19,03:41:06.000,292,11056140,-795,0,1697686865,13048.030663630001,77.07018216000142,54428.635480079996
2023-10-19,03:41:07.000,292,11056090,-795,0,1697686866,13048.071081490001,77.02788737999799,54428.61451872001
2023-10-19,03:41:08.000,292,11056144,-795,0,1697686867,13048.037399939996,77.04903477000335,54428.55862176
2023-10-19,03:41:09.000,292,11056149,-795,0,1697686868,13048.077817799996,77.02788737999799,54428.55163464
2023-10-19,03:41:10.000,292,11056110,-795,0,1697686869,13048.057608869996,77.0560839000027,54428.60054448
2023-10-19,03:41:11.000,292,11056163,-795,0,1697686870,13048.131708280001,76.95034694999777,54428.71233840001
2023-10-19,03:41:12.000,292,11056180,-795,0,1697686871,13048.192335070002,76.9926417300012,54428.747274
2023-10-19,03:41:13.000,292,11056131,-795,0,1697686872,13048.199071379997,76.97149434000312,54428.76124824001
2023-10-19,03:41:14.000,292,11056194,-795,0,1697686873,13048.205807689992,76.9432978199984,54428.78220960001
2023-10-19,03:41:15.000,292,11056121,-795,0,1697686874,13048.246225549992,76.9432978199984,54428.8870164
2023-10-19,03:41:16.000,292,11056131,-795,0,1697686875,13048.226016619992,76.99969086000056,54428.89400352
2023-10-19,03:41:17.000,292,11056173,-795,0,1697686876,13048.300116029997,76.9432978199984,54428.907977760005
2023-10-19,03:41:18.000,292,11056114,-795,0,1697686877,13048.340533889997,76.93624868999905,54428.94291336
2023-10-19,03:41:19.000,292,11056145,-795,0,1697686878,13048.354006510002,76.91510130000097,54428.970861839996
2023-10-19,03:41:20.000,292,11056204,-795,0,1697686879,13048.401160679998,76.93624868999905,54429.01977168001
2023-10-19,03:41:21.000,292,11056128,-795,0,1697686880,13048.495469019988,76.91510130000097,54429.15951408
2023-10-19,03:41:22.000,292,11056179,-795,0,1697686881,13048.495469019988,76.91510130000097,54429.18047544
2023-10-19,03:41:23.000,292,11056126,-795,0,1697686882,13048.535886879989,76.87280652000481,54429.222398160004
2023-10-19,03:41:24.000,292,11056151,-795,0,1697686883,13048.502205329998,76.92215043000033,54429.075668640005
2023-10-19,03:41:25.000,292,11056093,-795,0,1697686884,13048.583041049998,76.88690478000353,54429.22938528
2023-10-19,03:41:26.000,292,11056161,-795,0,1697686885,13048.657140459989,76.92919955999969,54429.243359520005
2023-10-19,03:41:27.000,292,11056095,-795,0,1697686886,13048.67734938999,76.90805217000161,54429.36912768
2023-10-19,03:41:28.000,292,11056152,-795,0,1697686887,13048.704294629999,76.91510130000097,54429.390089040004
2023-10-19,03:41:29.000,292,11056152,-795,0,1697686888,13048.751448799994,76.92215043000033,54429.411050400005
2023-10-19,03:41:30.000,292,11056169,-795,0,1697686889,13048.771657729994,76.89395391000289,54429.40406328001
2023-10-19,03:41:31.000,292,11056106,-795,0,1697686890,13048.84575714,76.87280652000481,54429.52284432001
2023-10-19,03:41:32.000,292,11056116,-795,0,1697686891,13048.85922975999,76.87280652000481,54429.56476704
2023-10-19,03:41:33.000,292,11056061,-795,0,1697686892,13048.886175,76.85165912999946,54429.6555996
2023-10-19,03:41:34.000,292,11056084,-795,0,1697686893,13048.77839403999,76.89395391000289,54429.68354808
2023-10-19,03:41:35.000,292,11056147,-795,0,1697686894,13048.886175,76.87985565000417,54429.54380568
2023-10-19,03:41:36.000,292,11056120,-795,0,1697686895,13049.054582749995,76.87280652000481,54429.66957384001
2023-10-19,03:41:37.000,292,11056165,-795,0,1697686896,13049.0882643,76.86575738999818,54429.8302776
2023-10-19,03:41:38.000,292,11056136,-795,0,1697686897,13049.12194584999,76.85870825999882,54429.8302776
2023-10-19,03:41:39.000,292,11056086,-795,0,1697686898,13049.18930895,76.82346261000203,54429.9001488
2023-10-19,03:41:40.000,292,11056149,-795,0,1697686899,13049.16910002,76.90805217000161,54429.87220032
2023-10-19,03:41:41.000,292,11056152,-795,0,1697686900,13049.229726810001,76.85165912999946,54429.85822608001
2023-10-19,03:41:42.000,292,11056128,-795,0,1697686901,13049.330771460001,76.85165912999946,54429.963032880005
2023-10-19,03:41:43.000,292,11056150,-795,0,1697686902,13049.364453009992,76.8446100000001,54430.04687832
2023-10-19,03:41:44.000,292,11056104,-795,0,1697686903,13049.404870869992,76.81641348000267,54430.10277528001
2023-10-19,03:41:45.000,292,11056148,-795,0,1697686904,13049.418343489997,76.7811678299986,54430.130723760005
2023-10-19,03:41:46.000,292,11056175,-795,0,1697686905,13049.384661939992,76.81641348000267,54430.15168512001
2023-10-19,03:41:47.000,292,11056161,-795,0,1697686906,13049.472233970002,76.8093643500033,54430.30540176
2023-10-19,03:41:48.000,292,11056127,-795,0,1697686907,13049.485706589992,76.8093643500033,54430.34033736001
2023-10-19,03:41:49.000,292,11056150,-795,0,1697686908,13049.532860760002,76.83051174000138,54430.3543116
2023-10-19,03:41:50.000,292,11056150,-795,0,1697686909,13049.505915519992,76.82346261000203,54430.31238888
2023-10-19,03:41:51.000,292,11056144,-795,0,1697686910,13049.553069690002,76.73887305000244,54430.37527296
2023-10-19,03:41:52.000,292,11056123,-795,0,1697686911,13049.674323269988,76.76002044000052,54430.59187368
2023-10-19,03:41:53.000,292,11056146,-795,0,1697686912,13049.748422679993,76.75297131000116,54430.668732
2023-10-19,03:41:54.000,292,11056141,-795,0,1697686913,13049.782104229998,76.76002044000052,54430.668732
2023-10-19,03:41:55.000,292,11056143,-795,0,1697686914,13049.775367919989,76.76002044000052,54430.731616080004
2023-10-19,03:41:56.000,292,11056161,-795,0,1697686915,13049.782104229998,76.79526609000459,54430.64078352
2023-10-19,03:41:57.000,292,11056176,-795,0,1697686916,13049.849467329994,76.7459221800018,54430.731616080004
2023-10-19,03:41:58.000,292,11056141,-795,0,1697686917,13049.89662149999,76.75297131000116,54430.78052592
2023-10-19,03:41:59.000,292,11056186,-795,0,1697686918,13049.883148879999,76.73887305000244,54430.731616080004
2023-10-19,03:42:00.000,292,11056134,-795,0,1697686919,13049.91683042999,76.76706956999988,54430.78751304
2023-10-19,03:42:01.000,292,11056103,-795,0,1697686920,13049.93703935999,76.78821695999795,54430.69668048001
2023-10-19,03:42:02.000,292,11056149,-795,0,1697686921,13050.06502925,76.76706956999988,54431.04603648
2023-10-19,03:42:03.000,292,11056163,-795,0,1697686922,13050.091974489995,76.76706956999988,54431.02507512
2023-10-19,03:42:04.000,292,11056158,-795,0,1697686923,13050.08523818,76.76706956999988,54431.10892056001
2023-10-19,03:42:05.000,292,11056147,-795,0,1697686924,13050.13912865999,76.75297131000116,54431.03206224001
2023-10-19,03:42:06.000,292,11056087,-795,0,1697686925,13050.07850186999,76.79526609000459,54430.9831524
2023-10-19,03:42:07.000,292,11056164,-795,0,1697686926,13050.19975544999,76.79526609000459,54431.14385616
2023-10-19,03:42:08.000,292,11056116,-795,0,1697686927,13050.28059116999,76.8093643500033,54431.31154704
2023-10-19,03:42:09.000,292,11056158,-795,0,1697686928,13050.314272719996,76.82346261000203,54431.2626372
2023-10-19,03:42:10.000,292,11056131,-795,0,1697686929,13050.32100902999,76.86575738999818,54431.31853416
2023-10-19,03:42:11.000,292,11056146,-795,0,1697686930,13050.40858106,76.8093643500033,54431.40936672
2023-10-19,03:42:12.000,292,11056153,-795,0,1697686931,13050.395108439996,76.85870825999882,54431.41635384001
2023-10-19,03:42:13.000,292,11056159,-795,0,1697686932,13050.469207850001,76.8446100000001,54431.5071864
2023-10-19,03:42:14.000,292,11056140,-795,0,1697686933,13050.448998920001,76.86575738999818,54431.45128944
2023-10-19,03:42:15.000,292,11056195,-795,0,1697686934,13050.40858106,76.87280652000481,54431.4373152
2023-10-19,03:42:16.000,292,11056120,-795,0,1697686935,13050.529834640001,76.88690478000353,54431.59801896
2023-10-19,03:42:17.000,292,11056156,-795,0,1697686936,13050.576988809997,76.85870825999882,54431.73077424001
2023-10-19,03:42:18.000,292,11056185,-795,0,1697686937,13050.610670360002,76.87985565000417,54431.77968408001
2023-10-19,03:42:19.000,292,11056156,-795,0,1697686938,13050.617406669997,76.87280652000481,54431.77269696
2023-10-19,03:42:20.000,292,11056157,-795,0,1697686939,13050.583725119992,76.85870825999882,54431.758722720006
2023-10-19,03:42:21.000,292,11056181,-795,0,1697686940,13050.637615599997,76.83051174000138,54431.77968408001
2023-10-19,03:42:22.000,292,11056145,-795,0,1697686941,13050.644351909992,76.87280652000481,54431.84256816
2023-10-19,03:42:23.000,292,11056117,-795,0,1697686942,13050.664560839992,76.83756087000074,54431.926413600006
2023-10-19,03:42:24.000,292,11056126,-795,0,1697686943,13050.644351909992,76.86575738999818,54431.89846512001
2023-10-19,03:42:25.000,292,11056166,-795,0,1697686944,13050.698242389997,76.88690478000353,54431.98929768
2023-10-19,03:42:26.000,292,11056119,-795,0,1697686945,13050.745396559993,76.85870825999882,54432.11506584001
2023-10-19,03:42:27.000,292,11056126,-795,0,1697686946,13050.758869179997,76.85870825999882,54432.12205296
2023-10-19,03:42:28.000,292,11056133,-795,0,1697686947,13050.738660249997,76.83756087000074,54432.1010916
2023-10-19,03:42:29.000,292,11056156,-795,0,1697686948,13050.772341800002,76.8093643500033,54432.01724616001
2023-10-19,03:42:30.000,292,11056131,-795,0,1697686949,13050.785814419993,76.85870825999882,54432.08711736001
2023-10-19,03:42:31.000,292,11056153,-795,0,1697686950,13050.846441209993,76.86575738999818,54432.36660216
2023-10-19,03:42:32.000,292,11056123,-795,0,1697686951,13050.873386449988,76.90100304000225,54432.40153776001
2023-10-19,03:42:33.000,292,11056204,-795,0,1697686952,13050.839704899998,76.90805217000161,54432.40153776001
2023-10-19,03:42:34.000,292,11056153,-795,0,1697686953,13050.832968590003,76.90100304000225,54432.40153776001
2023-10-19,03:42:35.000,292,11056112,-795,0,1697686954,13050.819495969998,76.90805217000161,54432.1010916
2023-10-19,03:42:36.000,292,11056154,-795,0,1697686955,13050.819495969998,76.91510130000097,54432.28974384
2023-10-19,03:42:37.000,292,11056152,-795,0,1697686956,13050.934013239988,76.9432978199984,54432.45743472
2023-10-19,03:42:38.000,292,11056153,-795,0,1697686957,13050.954222169988,76.97854347000248,54432.4853832
2023-10-19,03:42:39.000,292,11056188,-795,0,1697686958,13050.967694789993,76.96444521000376,54432.39455064
2023-10-19,03:42:40.000,292,11056156,-795,0,1697686959,13050.920540619998,77.02083824999863,54432.39455064
2023-10-19,03:42:41.000,292,11056149,-795,0,1697686960,13050.994640029989,77.02083824999863,54432.548267280006
2023-10-19,03:42:42.000,292,11056163,-795,0,1697686961,13051.014848959989,77.0560839000027,54432.54128016001
2023-10-19,03:42:43.000,292,11056113,-795,0,1697686962,13051.035057889989,77.07018216000142,54432.56224152
2023-10-19,03:42:44.000,292,11056170,-795,0,1697686963,13050.960958479998,77.10542780999822,54432.46442184
2023-10-19,03:42:45.000,292,11056169,-795,0,1697686964,13051.041794199999,77.0913295499995,54432.52031880001
2023-10-19,03:42:46.000,292,11056188,-795,0,1697686965,13051.021585269998,77.10542780999822,54432.5552544
2023-10-19,03:42:47.000,292,11056159,-795,0,1697686966,13051.055266819989,77.11952607000421,54432.56922864001
2023-10-19,03:42:48.000,292,11056164,-795,0,1697686967,13051.062003129999,77.16182085000037,54432.63909984001
2023-10-19,03:42:49.000,292,11056195,-795,0,1697686968,13051.102420989999,77.19706650000444,54432.597177120006
2023-10-19,03:42:50.000,292,11056101,-795,0,1697686969,13051.102420989999,77.21116476000316,54432.65307408
2023-10-19,03:42:51.000,292,11056115,-795,0,1697686970,13051.17652039999,77.21821389000252,54432.70198392
2023-10-19,03:42:52.000,292,11056169,-795,0,1697686971,13051.095684679989,77.27460693000467,54432.694996800004
2023-10-19,03:42:53.000,292,11056160,-795,0,1697686972,13051.149575159994,77.25345953999931,54432.715958160006
2023-10-19,03:42:54.000,292,11056179,-795,0,1697686973,13051.122629919999,77.28165606000402,54432.60416424
2023-10-19,03:42:55.000,292,11056147,-795,0,1697686974,13051.11589360999,77.28165606000402,54432.75089376
2023-10-19,03:42:56.000,292,11056145,-795,0,1697686975,13051.082212059999,77.35214736000489,54432.67403544
2023-10-19,03:42:57.000,292,11056160,-795,0,1697686976,13051.23714718999,77.34509822999826,54432.91858464
2023-10-19,03:42:58.000,292,11056134,-795,0,1697686977,13051.250619809995,77.36624562000361,54432.90461040001
2023-10-19,03:42:59.000,292,11056180,-795,0,1697686978,13051.2438835,77.40854039999977,54432.813777840005
2023-10-19,03:43:00.000,292,11056124,-795,0,1697686979,13051.20346564,77.42263865999848,54432.78582936001
2023-10-19,03:43:01.000,292,11056145,-795,0,1697686980,13051.210201949994,77.47198257000127,54432.78582936001
2023-10-19,03:43:02.000,292,11056141,-795,0,1697686981,13051.27756504999,77.50017908999871,54432.79281648
2023-10-19,03:43:03.000,292,11056116,-795,0,1697686982,13051.30451029,77.50722821999807,54432.94653312
2023-10-19,03:43:04.000,292,11056224,-795,0,1697686983,13051.33819183999,77.5142773500047,54433.0094172
2023-10-19,03:43:05.000,292,11056157,-795,0,1697686984,13051.412291249995,77.53542474000278,54433.079288400004
2023-10-19,03:43:06.000,292,11056188,-795,0,1697686985,13051.39881862999,77.52132648000406,54433.04435280001
2023-10-19,03:43:07.000,292,11056116,-795,0,1697686986,13051.40555494,77.53542474000278,54433.01640432
2023-10-19,03:43:08.000,292,11056143,-795,0,1697686987,13051.31798290999,77.54247387000214,54432.911597520004
2023-10-19,03:43:09.000,292,11056161,-795,0,1697686988,13051.38534601,77.59886691000429,54433.051339920006
2023-10-19,03:43:10.000,292,11056169,-795,0,1697686989,13051.41902755999,77.62001430000237,54433.100249760006
2023-10-19,03:43:11.000,292,11056151,-795,0,1697686990,13051.47965434999,77.59886691000429,54433.16313384
2023-10-19,03:43:12.000,292,11056145,-795,0,1697686991,13051.513335899996,77.62001430000237,54433.28191488
2023-10-19,03:43:13.000,292,11056227,-795,0,1697686992,13051.54701745,77.59886691000429,54433.28191488
2023-10-19,03:43:14.000,292,11056164,-795,0,1697686993,13051.54701745,77.59181777999765,54433.28890200001
2023-10-19,03:43:15.000,292,11056058,-795,0,1697686994,13051.553753759996,77.59181777999765,54433.33082472
2023-10-19,03:43:16.000,292,11056171,-795,0,1697686995,13051.56722638,77.59886691000429,54433.35877320001
2023-10-19,03:43:17.000,292,11056174,-795,0,1697686996,13051.58743531,77.62706343000173,54433.33781184001
2023-10-19,03:43:18.000,292,11056150,-795,0,1697686997,13051.594171619996,77.57771951999894,54433.386721680006
2023-10-19,03:43:19.000,292,11056192,-795,0,1697686998,13051.54701745,77.59181777999765,54433.26095352001
2023-10-19,03:43:20.000,292,11056154,-795,0,1697686999,13051.52680852,77.61296517000301,54433.34479896
2023-10-19,03:43:21.000,292,11056139,-795,0,1697687000,13051.560490069991,77.60591604000365,54433.40069592
2023-10-19,03:43:22.000,292,11056160,-795,0,1697687001,13051.560490069991,77.61296517000301,54433.37973456001
2023-10-19,03:43:23.000,292,11056141,-795,0,1697687002,13051.48639066,77.59886691000429,54433.316850480005
2023-10-19,03:43:24.000,292,11056192,-795,0,1697687003,13051.43923648999,77.5495230000015,54433.246979280004
2023-10-19,03:43:25.000,292,11056143,-795,0,1697687004,13051.432500179995,77.5495230000015,54433.19108232001
2023-10-19,03:43:26.000,292,11056155,-795,0,1697687005,13051.40555494,77.56362126000022,54433.22601792
2023-10-19,03:43:27.000,292,11056169,-795,0,1697687006,13051.331455529995,77.53542474000278,54433.20505656
2023-10-19,03:43:28.000,292,11056159,-795,0,1697687007,13051.4459728,77.47198257000127,54433.316850480005
2023-10-19,03:43:29.000,292,11056163,-795,0,1697687008,13051.412291249995,77.49312995999935,54433.44960576
2023-10-19,03:43:30.000,292,11056189,-795,0,1697687009,13051.392082319995,77.49312995999935,54433.435631520006
2023-10-19,03:43:31.000,292,11056091,-795,0,1697687010,13051.39881862999,77.40854039999977,54433.40768304001
2023-10-19,03:43:32.000,292,11056106,-795,0,1697687011,13051.371873389995,77.44378605000384,54433.365760320004
2023-10-19,03:43:33.000,292,11056190,-795,0,1697687012,13051.36513708,77.41558952999912,54433.365760320004
2023-10-19,03:43:34.000,292,11056160,-795,0,1697687013,13051.412291249995,77.41558952999912,54433.35877320001
2023-10-19,03:43:35.000,292,11056152,-795,0,1697687014,13051.34492815,77.40854039999977,54433.30287624
2023-10-19,03:43:36.000,292,11056139,-795,0,1697687015,13051.27756504999,77.4014912700004,54433.30986336001
2023-10-19,03:43:37.000,292,11056169,-795,0,1697687016,13051.230410879994,77.39444214000105,54433.40069592
2023-10-19,03:43:38.000,292,11056173,-795,0,1697687017,13051.34492815,77.36624562000361,54433.435631520006
2023-10-19,03:43:39.000,292,11056106,-795,0,1697687018,13051.26409243,77.37329475000297,54433.414670160004
2023-10-19,03:43:40.000,292,11056143,-795,0,1697687019,13051.18325671,77.36624562000361,54433.27492776
2023-10-19,03:43:41.000,292,11056126,-795,0,1697687020,13051.129366229994,77.36624562000361,54433.316850480005
2023-10-19,03:43:42.000,292,11056169,-795,0,1697687021,13051.142838849999,77.35214736000489,54433.34479896
2023-10-19,03:43:43.000,292,11056177,-795,0,1697687022,13051.088948369994,77.33099996999954,54433.33082472
2023-10-19,03:43:44.000,292,11056163,-795,0,1697687023,13051.055266819989,77.3028034500021,54433.2539664
2023-10-19,03:43:45.000,292,11056179,-795,0,1697687024,13051.021585269998,77.30985258000146,54433.29588912
2023-10-19,03:43:46.000,292,11056136,-795,0,1697687025,13050.994640029989,77.28165606000402,54433.37973456001
2023-10-19,03:43:47.000,292,11056104,-795,0,1697687026,13050.954222169988,77.23231215000123,54433.316850480005
2023-10-19,03:43:48.000,292,11056152,-795,0,1697687027,13050.913804309988,77.2393612800006,54433.219030800006
2023-10-19,03:43:49.000,292,11056146,-795,0,1697687028,13050.846441209993,77.2041156300038,54433.23999216001
2023-10-19,03:43:50.000,292,11056147,-795,0,1697687029,13050.819495969998,77.24641040999995,54433.15614672
2023-10-19,03:43:51.000,292,11056191,-795,0,1697687030,13050.826232279993,77.21821389000252,54433.23999216001
2023-10-19,03:43:52.000,292,11056113,-795,0,1697687031,13050.812759660002,77.1900173699978,54433.21204368001
2023-10-19,03:43:53.000,292,11056156,-795,0,1697687032,13050.839704899998,77.15477172000101,54433.08627552
2023-10-19,03:43:54.000,292,11056207,-795,0,1697687033,13050.792550730002,77.19706650000444,54433.198069440004
2023-10-19,03:43:55.000,292,11056159,-795,0,1697687034,13050.812759660002,77.15477172000101,54433.219030800006
2023-10-19,03:43:56.000,292,11056142,-795,0,1697687035,13050.792550730002,77.12657520000357,54433.17710808
2023-10-19,03:43:57.000,292,11056174,-795,0,1697687036,13050.772341800002,77.12657520000357,54433.23999216001
2023-10-19,03:43:58.000,292,11056143,-795,0,1697687037,13050.785814419993,77.09837867999886,54433.149159600005
2023-10-19,03:43:59.000,292,11056148,-795,0,1697687038,13050.718451319997,77.06313303000206,54433.09326264001
2023-10-19,03:44:00.000,292,11056155,-795,0,1697687039,13050.718451319997,77.07723129000078,54433.100249760006
2023-10-19,03:44:01.000,292,11056144,-795,0,1697687040,13050.779078109997,77.02788737999799,54433.2539664
2023-10-19,03:44:02.000,292,11056147,-795,0,1697687041,13050.785814419993,76.99969086000056,54433.23999216001
2023-10-19,03:44:03.000,292,11056138,-795,0,1697687042,13050.792550730002,77.02083824999863,54433.23999216001
2023-10-19,03:44:04.000,292,11056174,-795,0,1697687043,13050.684769769992,77.03493651000463,54433.05832704
2023-10-19,03:44:05.000,292,11056153,-795,0,1697687044,13050.718451319997,76.99969086000056,54433.149159600005
2023-10-19,03:44:06.000,292,11056177,-795,0,1697687045,13050.711715010002,76.99969086000056,54433.114224
2023-10-19,03:44:07.000,292,11056143,-795,0,1697687046,13050.684769769992,76.9926417300012,54433.13518536
2023-10-19,03:44:08.000,292,11056163,-795,0,1697687047,13050.725187629992,77.01378911999927,54433.13518536
2023-10-19,03:44:09.000,292,11056150,-795,0,1697687048,13050.651088220002,76.9573960800044,54433.09326264001
2023-10-19,03:44:10.000,292,11056152,-795,0,1697687049,13050.678033459997,76.9926417300012,54433.100249760006
2023-10-19,03:44:11.000,292,11056182,-795,0,1697687050,13050.671297150002,76.89395391000289,54433.10723688
2023-10-19,03:44:12.000,292,11056160,-795,0,1697687051,13050.624142979992,76.91510130000097,54433.079288400004
2023-10-19,03:44:13.000,292,11056115,-795,0,1697687052,13050.610670360002,76.92919955999969,54433.12819824
2023-10-19,03:44:14.000,292,11056151,-795,0,1697687053,13050.563516189992,76.90100304000225,54433.06531416
2023-10-19,03:44:15.000,292,11056148,-795,0,1697687054,13050.536570949997,76.90100304000225,54433.079288400004
2023-10-19,03:44:16.000,292,11056143,-795,0,1697687055,13050.583725119992,76.9432978199984,54433.17710808
2023-10-19,03:44:17.000,292,11056147,-795,0,1697687056,13050.603934049992,76.89395391000289,54433.20505656
2023-10-19,03:44:18.000,292,11056163,-795,0,1697687057,13050.570252500002,76.90805217000161,54433.22601792
2023-10-19,03:44:19.000,292,11056178,-795,0,1697687058,13050.550043570001,76.87280652000481,54433.19108232001
2023-10-19,03:44:20.000,292,11056131,-795,0,1697687059,13050.489416780001,76.92919955999969,54433.0094172
2023-10-19,03:44:21.000,292,11056145,-795,0,1697687060,13050.475944159996,76.88690478000353,54433.06531416
2023-10-19,03:44:22.000,292,11056103,-795,0,1697687061,13050.482680469991,76.90805217000161,54433.149159600005
2023-10-19,03:44:23.000,292,11056163,-795,0,1697687062,13050.482680469991,76.89395391000289,54433.14217248001
2023-10-19,03:44:24.000,292,11056133,-795,0,1697687063,13050.428789990001,76.92919955999969,54433.149159600005
2023-10-19,03:44:25.000,292,11056179,-795,0,1697687064,13050.395108439996,76.92919955999969,54433.20505656
2023-10-19,03:44:26.000,292,11056102,-795,0,1697687065,13050.374899509996,76.92919955999969,54433.149159600005
2023-10-19,03:44:27.000,292,11056149,-795,0,1697687066,13050.3681632,76.95034694999777,54433.26095352001
2023-10-19,03:44:28.000,292,11056179,-795,0,1697687067,13050.253645929995,77.02788737999799,54433.20505656
2023-10-19,03:44:29.000,292,11056162,-795,0,1697687068,13050.20649176,77.00673998999991,54433.20505656
2023-10-19,03:44:30.000,292,11056144,-795,0,1697687069,13050.17954651999,77.02788737999799,54433.15614672
2023-10-19,03:44:31.000,292,11056161,-795,0,1697687070,13050.15933758999,77.02083824999863,54433.267940640006
2023-10-19,03:44:32.000,292,11056147,-795,0,1697687071,13050.17954651999,77.08428042000014,54433.219030800006
2023-10-19,03:44:33.000,292,11056104,-795,0,1697687072,13050.132392349995,77.04903477000335,54433.26095352001
2023-10-19,03:44:34.000,292,11056162,-795,0,1697687073,13050.10544711,77.11247694000485,54433.198069440004
2023-10-19,03:44:35.000,292,11056112,-795,0,1697687074,13050.05829293999,77.07723129000078,54433.316850480005
2023-10-19,03:44:36.000,292,11056143,-795,0,1697687075,13050.031347699995,77.14067346000229,54433.2539664
2023-10-19,03:44:37.000,292,11056128,-795,0,1697687076,13049.97745721999,77.16886997999973,54433.34479896
2023-10-19,03:44:38.000,292,11056190,-795,0,1697687077,13049.943775669999,77.22526302000188,54433.1840952
2023-10-19,03:44:39.000,292,11056184,-795,0,1697687078,13049.930303049994,77.21116476000316,54433.30986336001
2023-10-19,03:44:40.000,292,11056185,-795,0,1697687079,13049.91683042999,77.26755779999803,54433.35877320001
2023-10-19,03:44:41.000,292,11056208,-795,0,1697687080,13049.930303049994,77.2393612800006,54433.49152848
2023-10-19,03:44:42.000,292,11056192,-795,0,1697687081,13049.876412569989,77.25345953999931,54433.47056712
2023-10-19,03:44:43.000,292,11056176,-795,0,1697687082,13049.829258399994,77.25345953999931,54433.414670160004
2023-10-19,03:44:44.000,292,11056155,-795,0,1697687083,13049.748422679993,77.3028034500021,54433.2539664
2023-10-19,03:44:45.000,292,11056142,-795,0,1697687084,13049.748422679993,77.28165606000402,54433.29588912
2023-10-19,03:44:46.000,292,11056190,-795,0,1697687085,13049.708004819993,77.31690171000082,54433.365760320004
2023-10-19,03:44:47.000,292,11056127,-795,0,1697687086,13049.708004819993,77.3028034500021,54433.40069592
2023-10-19,03:44:48.000,292,11056167,-795,0,1697687087,13049.728213749993,77.34509822999826,54433.46358
2023-10-19,03:44:49.000,292,11056174,-795,0,1697687088,13049.714741129988,77.34509822999826,54433.46358
2023-10-19,03:44:50.000,292,11056137,-795,0,1697687089,13049.681059579998,77.3380490999989,54433.40768304001
2023-10-19,03:44:51.000,292,11056112,-795,0,1697687090,13049.734950059988,77.3028034500021,54433.44960576
2023-10-19,03:44:52.000,292,11056156,-795,0,1697687091,13049.640641719998,77.37329475000297,54433.47056712
2023-10-19,03:44:53.000,292,11056154,-795,0,1697687092,13049.600223859998,77.35919649000425,54433.414670160004
2023-10-19,03:44:54.000,292,11056153,-795,0,1697687093,13049.505915519992,77.38739301000169,54433.34479896
2023-10-19,03:44:55.000,292,11056156,-795,0,1697687094,13049.573278620002,77.36624562000361,54433.40069592
2023-10-19,03:44:56.000,292,11056135,-795,0,1697687095,13049.546333379993,77.41558952999912,54433.50550272001
2023-10-19,03:44:57.000,292,11056160,-795,0,1697687096,13049.593487550002,77.38034388000233,54433.51248984
2023-10-19,03:44:58.000,292,11056201,-795,0,1697687097,13049.573278620002,77.40854039999977,54433.56139968
2023-10-19,03:44:59.000,292,11056126,-795,0,1697687098,13049.633905410003,77.39444214000105,54433.51947696
2023-10-19,03:45:00.000,292,11056165,-795,0,1697687099,13049.546333379993,77.44378605000384,54433.40768304001
2023-10-19,03:45:01.000,292,11056150,-795,0,1697687100,13049.606960169993,77.41558952999912,54433.49152848
2023-10-19,03:45:02.000,292,11056195,-795,0,1697687101,13049.613696480003,77.44378605000384,54433.49152848
2023-10-19,03:45:03.000,292,11056141,-795,0,1697687102,13049.660850649998,77.48608082999999,54433.52646408001
2023-10-19,03:45:04.000,292,11056122,-795,0,1697687103,13049.573278620002,77.50722821999807,54433.50550272001
2023-10-19,03:45:05.000,292,11056153,-795,0,1697687104,13049.654114339988,77.50722821999807,54433.58934816
2023-10-19,03:45:06.000,292,11056203,-795,0,1697687105,13049.667586959993,77.54247387000214,54433.69415496001
2023-10-19,03:45:07.000,292,11056145,-795,0,1697687106,13049.647378029993,77.50017908999871,54433.603322400006
2023-10-19,03:45:08.000,292,11056174,-795,0,1697687107,13049.613696480003,77.59886691000429,54433.63127088
2023-10-19,03:45:09.000,292,11056181,-795,0,1697687108,13049.593487550002,77.5847686499983,54433.46358
2023-10-19,03:45:10.000,292,11056197,-795,0,1697687109,13049.654114339988,77.63411256000109,54433.603322400006
2023-10-19,03:45:11.000,292,11056164,-795,0,1697687110,13049.741686369998,77.64116169000044,54433.652232240005
2023-10-19,03:45:12.000,292,11056182,-795,0,1697687111,13049.768631609993,77.6975547300026,54433.7081292
2023-10-19,03:45:13.000,292,11056178,-795,0,1697687112,13049.795576849989,77.71870212000067,54433.71511632001
2023-10-19,03:45:14.000,292,11056175,-795,0,1697687113,13049.795576849989,77.75394777000474,54433.67319360001
2023-10-19,03:45:15.000,292,11056136,-795,0,1697687114,13049.903357809999,77.78214429000218,54433.82691024
2023-10-19,03:45:16.000,292,11056162,-795,0,1697687115,13049.910094119994,77.81738993999898,54433.81293600001
2023-10-19,03:45:17.000,292,11056162,-795,0,1697687116,13049.95724828999,77.82443906999833,54433.79896176
2023-10-19,03:45:18.000,292,11056215,-795,0,1697687117,13050.00440246,77.85263559000305,54433.79197464001
2023-10-19,03:45:19.000,292,11056186,-795,0,1697687118,13049.9639846,77.93017602000327,54433.7081292
2023-10-19,03:45:20.000,292,11056205,-795,0,1697687119,13050.031347699995,77.92312689000391,54433.722103440006
2023-10-19,03:45:21.000,292,11056152,-795,0,1697687120,13050.12565604,77.95837254000071,54433.91075568001
2023-10-19,03:45:22.000,292,11056165,-795,0,1697687121,13050.152601279995,77.99361819000478,54433.96665264
2023-10-19,03:45:23.000,292,11056185,-795,0,1697687122,13050.21996437999,77.99361819000478,54433.917742800004
2023-10-19,03:45:24.000,292,11056198,-795,0,1697687123,13050.132392349995,78.03591297000094,54433.750051920004
2023-10-19,03:45:25.000,292,11056150,-795,0,1697687124,13050.19975544999,78.03591297000094,54433.79197464001
2023-10-19,03:45:26.000,292,11056183,-795,0,1697687125,13050.19975544999,78.05001122999965,54433.75703904
2023-10-19,03:45:27.000,292,11056138,-795,0,1697687126,13050.17954651999,78.05706035999901,54433.8478716
2023-10-19,03:45:28.000,292,11056166,-795,0,1697687127,13050.253645929995,78.12050253000052,54433.917742800004
2023-10-19,03:45:29.000,292,11056157,-795,0,1697687128,13050.24690962,78.13460078999924,54433.93171704001
2023-10-19,03:45:30.000,292,11056183,-795,0,1697687129,13050.253645929995,78.1416499199986,54433.9526784
2023-10-19,03:45:31.000,292,11056127,-795,0,1697687130,13050.30753641,78.17689557000267,54433.9526784
2023-10-19,03:45:32.000,292,11056186,-795,0,1697687131,13050.314272719996,78.17689557000267,54433.889794320006
2023-10-19,03:45:33.000,292,11056189,-795,0,1697687132,13050.374899509996,78.23328861000482,54433.97363976
2023-10-19,03:45:34.000,292,11056186,-795,0,1697687133,13050.354690579996,78.19804296000075,54433.88280720001
2023-10-19,03:45:35.000,292,11056145,-795,0,1697687134,13050.395108439996,78.2544360000029,54433.80594888
2023-10-19,03:45:36.000,292,11056150,-795,0,1697687135,13050.509625710001,78.27558339000097,54433.99460112
2023-10-19,03:45:37.000,292,11056169,-795,0,1697687136,13050.563516189992,78.28263252000033,54434.07145944
2023-10-19,03:45:38.000,292,11056182,-795,0,1697687137,13050.523098329992,78.28263252000033,54434.13434352
2023-10-19,03:45:39.000,292,11056179,-795,0,1697687138,13050.455735229996,78.3178781700044,54433.89678144
2023-10-19,03:45:40.000,292,11056174,-795,0,1697687139,13050.543307259992,78.31082903999777,54433.93171704001
2023-10-19,03:45:41.000,292,11056129,-795,0,1697687140,13050.550043570001,78.3531238200012,54433.90376856
2023-10-19,03:45:42.000,292,11056148,-795,0,1697687141,13050.630879290002,78.36722207999992,54434.04351096
2023-10-19,03:45:43.000,292,11056141,-795,0,1697687142,13050.651088220002,78.38132033999864,54433.987614000005
2023-10-19,03:45:44.000,292,11056168,-795,0,1697687143,13050.657824529997,78.39541860000463,54434.0924208
2023-10-19,03:45:45.000,292,11056151,-795,0,1697687144,13050.704978699992,78.46590989999822,54434.00158824
2023-10-19,03:45:46.000,292,11056169,-795,0,1697687145,13050.698242389997,78.46590989999822,54434.01556248
2023-10-19,03:45:47.000,292,11056126,-795,0,1697687146,13050.826232279993,78.46590989999822,54434.036523840005
2023-10-19,03:45:48.000,292,11056124,-795,0,1697687147,13050.839704899998,78.58574511000188,54434.05049808001
2023-10-19,03:45:49.000,292,11056151,-795,0,1697687148,13050.886859069993,78.60689249999996,54434.09940792001
2023-10-19,03:45:50.000,292,11056148,-795,0,1697687149,13050.819495969998,78.57869598000252,54433.98062688001
2023-10-19,03:45:51.000,292,11056153,-795,0,1697687150,13050.940749549998,78.62803988999804,54433.99460112
2023-10-19,03:45:52.000,292,11056150,-795,0,1697687151,13051.001376339998,78.64918728000339,54434.07844656001
2023-10-19,03:45:53.000,292,11056188,-795,0,1697687152,13051.008112649994,78.65623641000275,54434.106395040006
2023-10-19,03:45:54.000,292,11056201,-795,0,1697687153,13050.974431099989,78.69148205999954,54434.19722760001
2023-10-19,03:45:55.000,292,11056158,-795,0,1697687154,13050.954222169988,78.70558031999826,54434.036523840005
2023-10-19,03:45:56.000,292,11056178,-795,0,1697687155,13050.886859069993,78.64918728000339,54434.106395040006
2023-10-19,03:45:57.000,292,11056194,-795,0,1697687156,13050.880122759998,78.62803988999804,54434.12036928
2023-10-19,03:45:58.000,292,11056202,-795,0,1697687157,13050.866650139993,78.62099075999868,54434.162292
2023-10-19,03:45:59.000,292,11056185,-795,0,1697687158,13050.765605489993,78.59279424000124,54433.99460112
2023-10-19,03:46:00.000,292,11056142,-795,0,1697687159,13050.738660249997,78.57869598000252,54434.04351096
2023-10-19,03:46:01.000,292,11056193,-795,0,1697687160,13050.792550730002,78.55049945999781,54434.14831776001
2023-10-19,03:46:02.000,292,11056207,-795,0,1697687161,13050.691506080002,78.51525381000101,54434.036523840005
2023-10-19,03:46:03.000,292,11056158,-795,0,1697687162,13050.630879290002,78.47295903000486,54434.04351096
2023-10-19,03:46:04.000,292,11056209,-795,0,1697687163,13050.401844749991,78.39541860000463,54433.7780004
2023-10-19,03:46:05.000,292,11056101,-795,0,1697687164,13050.32774534,78.3178781700044,54433.75703904
2023-10-19,03:46:06.000,292,11056175,-795,0,1697687165,13050.253645929995,78.26853426000162,54433.78498752
2023-10-19,03:46:07.000,292,11056130,-795,0,1697687166,13050.14586497,78.19804296000075,54433.76402616001
2023-10-19,03:46:08.000,292,11056173,-795,0,1697687167,13050.03808400999,78.1557481800046,54433.61030952
2023-10-19,03:46:09.000,292,11056211,-795,0,1697687168,13049.950511979994,78.05001122999965,54433.61030952
2023-10-19,03:46:10.000,292,11056176,-795,0,1697687169,13049.782104229998,78.0077164500035,54433.51947696
2023-10-19,03:46:11.000,292,11056134,-795,0,1697687170,13049.694532199988,77.87378298000112,54433.54742544001
2023-10-19,03:46:12.000,292,11056155,-795,0,1697687171,13049.532860760002,77.7962425500009,54433.44960576
2023-10-19,03:46:13.000,292,11056180,-795,0,1697687172,13049.532860760002,77.66230907999852,54433.3937088
2023-10-19,03:46:14.000,292,11056182,-795,0,1697687173,13049.297089909996,77.60591604000365,54433.219030800006
2023-10-19,03:46:15.000,292,11056171,-795,0,1697687174,13049.209517880001,77.48608082999999,54433.12819824
2023-10-19,03:46:16.000,292,11056197,-795,0,1697687175,13049.196045259996,77.40854039999977,54433.1840952
2023-10-19,03:46:17.000,292,11056142,-795,0,1697687176,13049.14889109,77.31690171000082,54433.16313384
2023-10-19,03:46:18.000,292,11056180,-795,0,1697687177,13049.10173691999,77.23231215000123,54433.12121112001
2023-10-19,03:46:19.000,292,11056141,-795,0,1697687178,13049.0882643,77.15477172000101,54433.00243008001
2023-10-19,03:46:20.000,292,11056143,-795,0,1697687179,13049.04111012999,77.09837867999886,54432.87666192001
2023-10-19,03:46:21.000,292,11056217,-795,0,1697687180,13049.04784644,77.03493651000463,54432.862687680004
2023-10-19,03:46:22.000,292,11056163,-795,0,1697687181,13049.074791679996,76.99969086000056,54432.939546
2023-10-19,03:46:23.000,292,11056163,-795,0,1697687182,13049.06805537,76.92919955999969,54432.84871344
2023-10-19,03:46:24.000,292,11056203,-795,0,1697687183,13049.06131905999,76.87280652000481,54432.73691952001
2023-10-19,03:46:25.000,292,11056154,-795,0,1697687184,13049.06131905999,76.85870825999882,54432.84871344
2023-10-19,03:46:26.000,292,11056170,-795,0,1697687185,13049.04111012999,76.85870825999882,54432.77185512
2023-10-19,03:46:27.000,292,11056122,-795,0,1697687186,13049.202781569991,76.83051174000138,54432.82076496
2023-10-19,03:46:28.000,292,11056112,-795,0,1697687187,13049.270144670001,76.8446100000001,54432.764868000006
2023-10-19,03:46:29.000,292,11056117,-795,0,1697687188,13049.377925629997,76.85870825999882,54432.67403544
2023-10-19,03:46:30.000,292,11056191,-795,0,1697687189,13049.391398250002,76.90805217000161,54432.68800968001
2023-10-19,03:46:31.000,292,11056175,-795,0,1697687190,13049.465497659992,76.97854347000248,54432.63909984001
2023-10-19,03:46:32.000,292,11056145,-795,0,1697687191,13049.499179209997,77.04198564000399,54432.764868000006
2023-10-19,03:46:33.000,292,11056151,-795,0,1697687192,13049.613696480003,77.08428042000014,54432.82076496
2023-10-19,03:46:34.000,292,11056174,-795,0,1697687193,13049.627169099993,77.13362433000293,54432.77185512
2023-10-19,03:46:35.000,292,11056134,-795,0,1697687194,13049.620432789998,77.16182085000037,54432.6600612
2023-10-19,03:46:36.000,292,11056200,-795,0,1697687195,13049.654114339988,77.26755779999803,54432.694996800004
2023-10-19,03:46:37.000,292,11056175,-795,0,1697687196,13049.660850649998,77.35214736000489,54432.78582936001
2023-10-19,03:46:38.000,292,11056207,-795,0,1697687197,13049.627169099993,77.46493344000191,54432.72294528
2023-10-19,03:46:39.000,292,11056166,-795,0,1697687198,13049.580014929998,77.54247387000214,54432.63211272
2023-10-19,03:46:40.000,292,11056133,-795,0,1697687199,13049.472233970002,77.64116169000044,54432.6600612
2023-10-19,03:46:41.000,292,11056153,-795,0,1697687200,13049.600223859998,77.74689863999811,54432.813777840005
2023-10-19,03:46:42.000,292,11056171,-795,0,1697687201,13049.559805999997,77.87378298000112,54432.91858464
2023-10-19,03:46:43.000,292,11056161,-795,0,1697687202,13049.458761349997,78.03591297000094,54432.84172632
2023-10-19,03:46:44.000,292,11056211,-795,0,1697687203,13049.330771460001,78.16279731000395,54432.764868000006
2023-10-19,03:46:45.000,292,11056099,-795,0,1697687204,13049.290353600001,78.28263252000033,54432.75788088001
2023-10-19,03:46:46.000,292,11056200,-795,0,1697687205,13049.142154779991,78.41656599000271,54432.51333168
2023-10-19,03:46:47.000,292,11056158,-795,0,1697687206,13049.0882643,78.5011555500023,54432.75089376
2023-10-19,03:46:48.000,292,11056114,-795,0,1697687207,13049.00069226999,78.62803988999804,54432.7998036
2023-10-19,03:46:49.000,292,11056180,-795,0,1697687208,13048.832284519995,78.76902248999977,54432.79281648
2023-10-19,03:46:50.000,292,11056177,-795,0,1697687209,13048.623458909999,78.87475944000471,54432.70897104001
2023-10-19,03:46:51.000,292,11056141,-795,0,1697687210,13048.468523779993,78.96639813000365,54432.70198392
2023-10-19,03:46:52.000,292,11056159,-795,0,1697687211,13048.279907099997,79.05098769000324,54432.65307408
2023-10-19,03:46:53.000,292,11056193,-795,0,1697687212,13048.091290420001,79.1567246400009,54432.61813848001
2023-10-19,03:46:54.000,292,11056177,-795,0,1697687213,13047.82857433,79.23426507000113,54432.44346048
2023-10-19,03:46:55.000,292,11056193,-795,0,1697687214,13047.673639199995,79.28360898000392,54432.37358928001
2023-10-19,03:46:56.000,292,11056211,-795,0,1697687215,13047.55912192999,79.37524767000286,54432.45743472
2023-10-19,03:46:57.000,292,11056196,-795,0,1697687216,13047.357032629989,79.38229680000222,54432.359615040004
2023-10-19,03:46:58.000,292,11056155,-795,0,1697687217,13047.249251669993,79.48098462000053,54432.31769232
2023-10-19,03:46:59.000,292,11056179,-795,0,1697687218,13047.121261779997,79.53737766000268,54432.22685976
2023-10-19,03:47:00.000,292,11056210,-795,0,1697687219,13046.818127829996,79.56557418000011,54432.073143120004
2023-10-19,03:47:01.000,292,11056171,-795,0,1697687220,13046.723819489991,79.60786896000354,54431.975323440005
2023-10-19,03:47:02.000,292,11056157,-795,0,1697687221,13046.636247459996,79.60081983000418,54431.98231056
2023-10-19,03:47:03.000,292,11056121,-795,0,1697687222,13046.494784949995,79.62196722000226,54431.84256816
2023-10-19,03:47:04.000,292,11056201,-795,0,1697687223,13046.40721292,79.59377070000482,54431.709812880006
2023-10-19,03:47:05.000,292,11056157,-795,0,1697687224,13046.333113509994,79.6149180900029,54431.62596744
2023-10-19,03:47:06.000,292,11056142,-795,0,1697687225,13046.285959339999,79.53737766000268,54431.66090304001
2023-10-19,03:47:07.000,292,11056154,-795,0,1697687226,13046.218596239989,79.46688636000181,54431.45827656
2023-10-19,03:47:08.000,292,11056189,-795,0,1697687227,13046.110815279993,79.45983723000245,54431.353469760004
2023-10-19,03:47:09.000,292,11056148,-795,0,1697687228,13045.962616459998,79.4034441900003,54431.06001072001
2023-10-19,03:47:10.000,292,11056179,-795,0,1697687229,13045.955880150002,79.31885463000071,54431.10892056001
2023-10-19,03:47:11.000,292,11056159,-795,0,1697687230,13045.908725979993,79.2554124599992,54431.11590768
2023-10-19,03:47:12.000,292,11056185,-795,0,1697687231,13045.901989669997,79.18492115999834,54431.01110088001
2023-10-19,03:47:13.000,292,11056126,-795,0,1697687232,13045.814417640002,79.0580368200026,54430.899306960004
2023-10-19,03:47:14.000,292,11056181,-795,0,1697687233,13045.720109299997,79.00164378000045,54430.801487280005
2023-10-19,03:47:15.000,292,11056137,-795,0,1697687234,13045.706636679992,78.87475944000471,54430.66174488
2023-10-19,03:47:16.000,292,11056183,-795,0,1697687235,13045.699900369997,78.8113172700032,54430.57789944001
2023-10-19,03:47:17.000,292,11056163,-795,0,1697687236,13045.666218819992,78.65623641000275,54430.54995096
2023-10-19,03:47:18.000,292,11056168,-795,0,1697687237,13045.646009889992,78.52935206999973,54430.44514416
2023-10-19,03:47:19.000,292,11056147,-795,0,1697687238,13045.51128369,78.40951686000335,54430.12373664001
2023-10-19,03:47:20.000,292,11056138,-795,0,1697687239,13045.578646789996,78.3531238200012,54430.2145692
2023-10-19,03:47:21.000,292,11056157,-795,0,1697687240,13045.544965239991,78.23328861000482,54430.16565936
2023-10-19,03:47:22.000,292,11056144,-795,0,1697687241,13045.544965239991,78.11345340000116,54430.179633600004
2023-10-19,03:47:23.000,292,11056150,-795,0,1697687242,13045.51128369,77.97247079999943,54430.130723760005
2023-10-19,03:47:24.000,292,11056181,-795,0,1697687243,13045.437184279996,77.88788123999984,54429.98399424001
2023-10-19,03:47:25.000,292,11056195,-795,0,1697687244,13045.32266700999,77.81738993999898,54429.92111016
2023-10-19,03:47:26.000,292,11056146,-795,0,1697687245,13045.28898546,77.71165299000131,54429.82329048
2023-10-19,03:47:27.000,292,11056141,-795,0,1697687246,13045.22162235999,77.5847686499983,54429.7604064
2023-10-19,03:47:28.000,292,11056200,-795,0,1697687247,13045.235094979995,77.5142773500047,54429.69053520001
2023-10-19,03:47:29.000,292,11056140,-795,0,1697687248,13045.16773188,77.4508351800032,54429.627651120005
2023-10-19,03:47:30.000,292,11056183,-795,0,1697687249,13045.18120449999,77.42263865999848,54429.54380568
2023-10-19,03:47:31.000,292,11056106,-795,0,1697687250,13045.12731402,77.35214736000489,54429.697522320006
2023-10-19,03:47:32.000,292,11056169,-795,0,1697687251,13045.073423539994,77.28870519000338,54429.60668976
2023-10-19,03:47:33.000,292,11056073,-795,0,1697687252,13045.113841399994,77.27460693000467,54429.508870080004
2023-10-19,03:47:34.000,292,11056205,-795,0,1697687253,13045.113841399994,77.27460693000467,54429.362140560006
2023-10-19,03:47:35.000,292,11056187,-795,0,1697687254,13045.086896159999,77.21821389000252,54429.42502464
2023-10-19,03:47:36.000,292,11056207,-795,0,1697687255,13045.154259259994,77.23231215000123,54429.55079280001
2023-10-19,03:47:37.000,292,11056143,-795,0,1697687256,13045.12057770999,77.1900173699978,54429.627651120005
2023-10-19,03:47:38.000,292,11056139,-795,0,1697687257,13045.10036877999,77.16182085000037,54429.55079280001
2023-10-19,03:47:39.000,292,11056147,-795,0,1697687258,13045.12731402,77.10542780999822,54429.53681856
2023-10-19,03:47:40.000,292,11056190,-795,0,1697687259,13045.08015984999,77.09837867999886,54429.43899888
2023-10-19,03:47:41.000,292,11056159,-795,0,1697687260,13045.033005679994,77.0560839000027,54429.508870080004
2023-10-19,03:47:42.000,292,11056190,-795,0,1697687261,13045.134050329994,77.06313303000206,54429.48790872
2023-10-19,03:47:43.000,292,11056129,-795,0,1697687262,13045.113841399994,77.00673998999991,54429.62066400001
2023-10-19,03:47:44.000,292,11056198,-795,0,1697687263,13045.086896159999,77.03493651000463,54429.62066400001
2023-10-19,03:47:45.000,292,11056175,-795,0,1697687264,13045.093632469994,76.97854347000248,54429.61367688
2023-10-19,03:47:46.000,292,11056174,-755,0,1697687265,13045.174468189995,77.00673998999991,54429.75341928
2023-10-19,03:47:47.000,292,11056123,-795,0,1697687266,13045.18120449999,76.9573960800044,54429.78136776
2023-10-19,03:47:48.000,292,11056171,-795,0,1697687267,13045.16773188,76.96444521000376,54429.746432160005
2023-10-19,03:47:49.000,292,11056187,-795,0,1697687268,13045.14752295,76.96444521000376,54429.697522320006
2023-10-19,03:47:50.000,292,11056176,-795,0,1697687269,13045.154259259994,76.97854347000248,54429.725470800004
2023-10-19,03:47:51.000,292,11056158,-795,0,1697687270,13045.24183128999,77.00673998999991,54429.893161680004
2023-10-19,03:47:52.000,292,11056149,-795,0,1697687271,13045.356348559995,77.10542780999822,54429.98399424001
2023-10-19,03:47:53.000,292,11056151,-795,0,1697687272,13045.32266700999,77.07018216000142,54430.032904080006
2023-10-19,03:47:54.000,292,11056204,-795,0,1697687273,13045.315930699995,77.14067346000229,54429.98399424001
2023-10-19,03:47:55.000,292,11056167,-795,0,1697687274,13045.34961225,77.13362433000293,54430.17264648001
2023-10-19,03:47:56.000,292,11056223,-795,0,1697687275,13045.39003011,77.1900173699978,54430.144698
2023-10-19,03:47:57.000,292,11056131,-795,0,1697687276,13045.4506569,77.2393612800006,54430.25649192
2023-10-19,03:47:58.000,292,11056173,-795,0,1697687277,13045.4506569,77.28870519000338,54430.30540176
2023-10-19,03:47:59.000,292,11056163,-795,0,1697687278,13045.40350272999,77.3028034500021,54430.32636312
2023-10-19,03:48:00.000,292,11056213,-795,0,1697687279,13045.55170155,77.4014912700004,54430.494054
2023-10-19,03:48:01.000,292,11056188,-795,0,1697687280,13045.747054539992,77.46493344000191,54430.7386032
2023-10-19,03:48:02.000,292,11056135,-795,0,1697687281,13045.895253360002,77.57067038999958,54430.78052592
2023-10-19,03:48:03.000,292,11056186,-795,0,1697687282,13046.023243249998,77.5847686499983,54430.89231984001
2023-10-19,03:48:04.000,292,11056175,-795,0,1697687283,13046.077133729988,77.6482108199998,54430.77353880001
2023-10-19,03:48:05.000,292,11056184,-795,0,1697687284,13046.144496829998,77.75394777000474,54430.82244864001
2023-10-19,03:48:06.000,292,11056170,-795,0,1697687285,13046.252277789994,77.8596847200024,54431.00411376
2023-10-19,03:48:07.000,292,11056175,-795,0,1697687286,13046.33984981999,77.87378298000112,54431.185778880004
2023-10-19,03:48:08.000,292,11056158,-795,0,1697687287,13046.40721292,77.94427428000199,54431.185778880004
2023-10-19,03:48:09.000,292,11056188,-795,0,1697687288,13046.50152125999,77.98656905999815,54431.24167584
2023-10-19,03:48:10.000,292,11056183,-795,0,1697687289,13046.52173018999,78.07820775000437,54431.304559920005
2023-10-19,03:48:11.000,292,11056141,-795,0,1697687290,13046.58235697999,78.09230601000309,54431.423340960006
2023-10-19,03:48:12.000,292,11056110,-795,0,1697687291,13046.60256590999,78.1416499199986,54431.51417352001
2023-10-19,03:48:13.000,292,11056177,-795,0,1697687292,13046.575620669995,78.1416499199986,54431.62596744
2023-10-19,03:48:14.000,292,11056176,-795,0,1697687293,13046.52173018999,78.21214121999947,54431.67487728
2023-10-19,03:48:15.000,292,11056174,-795,0,1697687294,13046.454367089995,78.21214121999947,54431.68186440001
2023-10-19,03:48:16.000,292,11056153,-795,0,1697687295,13046.36679506,78.24033774000418,54431.737761360004
2023-10-19,03:48:17.000,292,11056149,-795,0,1697687296,13046.36679506,78.28263252000033,54431.88449088
2023-10-19,03:48:18.000,292,11056151,-795,0,1697687297,13046.31964088999,78.26853426000162,54431.93340072
2023-10-19,03:48:19.000,292,11056141,-795,0,1697687298,13046.3263772,78.31082903999777,54431.975323440005
2023-10-19,03:48:20.000,292,11056116,-795,0,1697687299,13046.306168269999,78.3531238200012,54431.96833632001
2023-10-19,03:48:21.000,292,11056177,-795,0,1697687300,13046.31964088999,78.34607469000184,54432.045194640006
2023-10-19,03:48:22.000,292,11056202,-795,0,1697687301,13046.292695649994,78.44476251000015,54431.96833632001
2023-10-19,03:48:23.000,292,11056149,-795,0,1697687302,13046.33984981999,78.43066425000143,54432.10807872
2023-10-19,03:48:24.000,292,11056145,-795,0,1697687303,13046.413949229995,78.49410642000294,54432.24782112
2023-10-19,03:48:25.000,292,11056164,-795,0,1697687304,13046.50825757,78.52935206999973,54432.36660216
2023-10-19,03:48:26.000,292,11056168,-795,0,1697687305,13046.575620669995,78.5998433700006,54432.37358928001
2023-10-19,03:48:27.000,292,11056145,-795,0,1697687306,13046.56888436,78.61394162999932,54432.33166656001
2023-10-19,03:48:28.000,292,11056164,-795,0,1697687307,13046.60930222,78.7126294500049,54432.45743472
2023-10-19,03:48:29.000,292,11056149,-795,0,1697687308,13046.656456389996,78.8113172700032,54432.67403544
2023-10-19,03:48:30.000,292,11056196,-795,0,1697687309,13046.717083179996,78.90295596000215,54432.68800968001
2023-10-19,03:48:31.000,292,11056134,-795,0,1697687310,13046.797918899996,78.99459465000109,54432.7998036
2023-10-19,03:48:32.000,292,11056149,-795,0,1697687311,13046.872018310001,79.04393856000388,54432.83473920001
2023-10-19,03:48:33.000,292,11056147,-795,0,1697687312,13046.973062960002,79.11442986000475,54432.99544296
2023-10-19,03:48:34.000,292,11056190,-795,0,1697687313,13047.013480820002,79.22721594000177,54433.10723688
2023-10-19,03:48:35.000,292,11056180,-795,0,1697687314,13047.047162369992,79.34000201999879,54433.22601792
2023-10-19,03:48:36.000,292,11056194,-795,0,1697687315,13047.013480820002,79.48803374999989,54433.05832704
2023-10-19,03:48:37.000,292,11056206,-795,0,1697687316,13047.195361190003,79.6149180900029,54433.22601792
2023-10-19,03:48:38.000,292,11056189,-795,0,1697687317,13047.377241559989,79.78409721000207,54433.435631520006
2023-10-19,03:48:39.000,292,11056194,-795,0,1697687318,13047.511967759994,79.91803068000445,54433.484541360005
2023-10-19,03:48:40.000,292,11056180,-795,0,1697687319,13047.68711182,80.11540632000106,54433.5683868
2023-10-19,03:48:41.000,292,11056187,-795,0,1697687320,13047.855519569996,80.29163456999959,54433.73607768
2023-10-19,03:48:42.000,292,11056138,-795,0,1697687321,13047.996982079996,80.46786281999812,54433.889794320006
2023-10-19,03:48:43.000,292,11056175,-795,0,1697687322,13048.286643409992,80.62999280999793,54434.0924208
2023-10-19,03:48:44.000,292,11056197,-795,0,1697687323,13048.428105919993,80.86261409999861,54434.204214720005
2023-10-19,03:48:45.000,292,11056169,-795,0,1697687324,13048.481996399998,81.08113713000057,54434.16927912
2023-10-19,03:48:46.000,292,11056100,-795,0,1697687325,13048.603249979999,81.29261103000317,54434.322995760005
2023-10-19,03:48:47.000,292,11056157,-795,0,1697687326,13048.791866659994,81.4053971100002,54434.44876392
2023-10-19,03:48:48.000,292,11056197,-795,0,1697687327,13048.993955959995,81.62392014000216,54434.707287360005
2023-10-19,03:48:49.000,292,11056201,-795,0,1697687328,13049.115209539996,81.79309926000133,54434.71427448
2023-10-19,03:48:50.000,292,11056156,-795,0,1697687329,13049.256672049996,81.96932750999986,54434.86799112001
2023-10-19,03:48:51.000,292,11056168,-795,0,1697687330,13049.478970279997,82.08916272000351,54435.03568200001
2023-10-19,03:48:52.000,292,11056178,-795,0,1697687331,13049.640641719998,82.3076857499982,54435.15446304001
2023-10-19,03:48:53.000,292,11056185,-795,0,1697687332,13049.93703935999,82.46981573999801,54435.28721832
2023-10-19,03:48:54.000,292,11056167,-795,0,1697687333,13050.06502925,82.62489659999846,54435.37106376001
2023-10-19,03:48:55.000,292,11056176,-795,0,1697687334,13050.30080009999,82.75883007000084,54435.447922080006
2023-10-19,03:48:56.000,292,11056202,-795,0,1697687335,13050.475944159996,82.89276354000322,54435.713432640005
2023-10-19,03:48:57.000,292,11056166,-795,0,1697687336,13050.651088220002,82.99850049000088,54435.86714928
2023-10-19,03:48:58.000,292,11056204,-795,0,1697687337,13050.779078109997,83.06194266000239,54436.06977576001
2023-10-19,03:48:59.000,292,11056175,-795,0,1697687338,13050.954222169988,83.1253848300039,54436.097724240004
2023-10-19,03:49:00.000,292,11056163,-795,0,1697687339,13050.994640029989,83.17472873999941,54436.09073712001
2023-10-19,03:49:01.000,292,11056175,-795,0,1697687340,13051.068739439994,83.17472873999941,54436.216505280005
2023-10-19,03:49:02.000,292,11056162,-795,0,1697687341,13051.122629919999,83.20997439000348,54436.31432496
2023-10-19,03:49:03.000,292,11056139,-795,0,1697687342,13051.34492815,83.18882699999813,54436.50996432
2023-10-19,03:49:04.000,292,11056204,-795,0,1697687343,13051.50659959,83.20292526000412,54436.66368096001
2023-10-19,03:49:05.000,292,11056198,-795,0,1697687344,13051.735634129996,83.18177786999877,54436.7475264
2023-10-19,03:49:06.000,292,11056187,-795,0,1697687345,13051.964668669993,83.26636742999835,54436.77547488
2023-10-19,03:49:07.000,292,11056147,-795,0,1697687346,13052.267802619994,83.31571134000114,54436.9222044
2023-10-19,03:49:08.000,292,11056194,-795,0,1697687347,13052.51704608999,83.36505525000393,54437.04098544
2023-10-19,03:49:09.000,292,11056160,-795,0,1697687348,13052.68545384,83.40030090000073,54437.03399832
2023-10-19,03:49:10.000,292,11056218,-795,0,1697687349,13052.961642549992,83.4355465500048,54437.14579224001
2023-10-19,03:49:11.000,292,11056158,-795,0,1697687350,13053.244567569993,83.48489046000032,54437.4462384
2023-10-19,03:49:12.000,292,11056171,-795,0,1697687351,13053.433184249989,83.50603784999839,54437.56501944
2023-10-19,03:49:13.000,292,11056162,-795,0,1697687352,13053.64200986,83.5342343700031,54437.63489064
2023-10-19,03:49:14.000,292,11056152,-795,0,1697687353,13053.911462259995,83.55538176000118,54437.73969744001
2023-10-19,03:49:15.000,292,11056130,-795,0,1697687354,13054.194387279997,83.61882393000269,54437.95629816001
2023-10-19,03:49:16.000,292,11056184,-795,0,1697687355,13054.416685509997,83.63292219000141,54438.04713072
2023-10-19,03:49:17.000,292,11056175,-795,0,1697687356,13054.645720049994,83.70341349000228,54438.18687312
2023-10-19,03:49:18.000,292,11056173,-795,0,1697687357,13054.8814909,83.72456088000035,54438.31962840001
2023-10-19,03:49:19.000,292,11056184,-795,0,1697687358,13055.049898649995,83.79505218000122,54438.347576880005
2023-10-19,03:49:20.000,292,11056168,-795,0,1697687359,13055.272196879996,83.89373999999953,54438.55020336
2023-10-19,03:49:21.000,292,11056193,-795,0,1697687360,13055.568594520002,83.89373999999953,54438.801739680006
2023-10-19,03:49:22.000,292,11056163,-795,0,1697687361,13055.811101679988,83.95013304000167,54438.969430560006
2023-10-19,03:49:23.000,292,11056151,-795,0,1697687362,13056.09402669999,84.00652608000382,54439.00436616
2023-10-19,03:49:24.000,292,11056204,-795,0,1697687363,13056.269170759995,84.06996824999806,54439.03231464
2023-10-19,03:49:25.000,292,11056155,-795,0,1697687364,13056.552095779996,84.16160694000428,54439.22096688
2023-10-19,03:49:26.000,292,11056160,-795,0,1697687365,13056.848493420002,84.14750867999828,54439.37468352001
2023-10-19,03:49:27.000,292,11056166,-795,0,1697687366,13057.084264269994,84.20390172000043,54439.54936152
2023-10-19,03:49:28.000,292,11056217,-795,0,1697687367,13057.27288094999,84.28144215000066,54439.84980768001
2023-10-19,03:49:29.000,292,11056136,-795,0,1697687368,13057.4412887,84.32373693000409,54439.92666600001
2023-10-19,03:49:30.000,292,11056189,-795,0,1697687369,13057.55580596999,84.40832649000367,54440.12929248
2023-10-19,03:49:31.000,292,11056158,-795,0,1697687370,13057.798313129992,84.50701431000198,54440.17820232
2023-10-19,03:49:32.000,292,11056206,-795,0,1697687371,13057.858939919992,84.55635822000477,54440.22012504
2023-10-19,03:49:33.000,292,11056202,-795,0,1697687372,13057.959984569992,84.64094778000435,54440.43672576
2023-10-19,03:49:34.000,292,11056186,-795,0,1697687373,13058.040820289993,84.66914430000179,54440.43672576
2023-10-19,03:49:35.000,292,11056152,-795,0,1697687374,13058.155337559998,84.76078299000073,54440.49262272
2023-10-19,03:49:36.000,292,11056206,-795,0,1697687375,13058.330481619989,84.8312742900016,54440.61839088001
2023-10-19,03:49:37.000,292,11056180,-795,0,1697687376,13058.55277984999,84.8665199399984,54440.78608176001
2023-10-19,03:49:38.000,292,11056218,-795,0,1697687377,13058.71445128999,84.94406036999862,54440.91883704
2023-10-19,03:49:39.000,292,11056091,-795,0,1697687378,13058.82223225,85.02160079999885,54440.91883704
2023-10-19,03:49:40.000,292,11056179,-795,0,1697687379,13058.889595349996,85.1132394899978,54440.89088856
2023-10-19,03:49:41.000,292,11056161,-795,0,1697687380,13059.031057859997,85.23307470000145,54440.9397984
2023-10-19,03:49:42.000,292,11056211,-795,0,1697687381,13059.192729299997,85.30356600000232,54441.00268248001
2023-10-19,03:49:43.000,292,11056148,-795,0,1697687382,13059.300510259993,85.28241861000424,54440.814030240006
2023-10-19,03:49:44.000,292,11056245,-795,0,1697687383,13059.556490039999,85.40225382000062,54441.14242488001
2023-10-19,03:49:45.000,292,11056187,-795,0,1697687384,13059.825942439995,85.48684338000021,54441.345051360004
2023-10-19,03:49:46.000,292,11056196,-795,0,1697687385,13060.06171329,85.536187290003,54441.56165208
2023-10-19,03:49:47.000,292,11056161,-795,0,1697687386,13060.290747829997,85.55733468000108,54441.56165208
2023-10-19,03:49:48.000,292,11056176,-795,0,1697687387,13060.486100820002,85.6348751100013,54441.65947176
2023-10-19,03:49:49.000,292,11056180,-795,0,1697687388,13060.634299639998,85.7829068400024,54441.701394480006
2023-10-19,03:49:50.000,292,11056176,-795,0,1697687389,13060.775762149999,85.85339814000326,54441.72235584001
2023-10-19,03:49:51.000,292,11056179,-795,0,1697687390,13060.99132406999,85.86044727000262,54441.9529308
2023-10-19,03:49:52.000,292,11056145,-795,0,1697687391,13061.2809854,85.99438073999772,54442.036776240006
2023-10-19,03:49:53.000,292,11056156,-795,0,1697687392,13061.456129459992,86.04372465000051,54442.085686080005
2023-10-19,03:49:54.000,292,11056169,-795,0,1697687393,13061.624537210002,86.10716682000202,54442.07869896001
2023-10-19,03:49:55.000,292,11056102,-795,0,1697687394,13061.813153889998,86.15651073000481,54442.19049288
2023-10-19,03:49:56.000,292,11056160,-795,0,1697687395,13062.021979499994,86.2270020299984,54442.204467120006
2023-10-19,03:49:57.000,292,11056154,-795,0,1697687396,13062.27795928,86.27634594000119,54442.2673512
2023-10-19,03:49:58.000,292,11056172,-795,0,1697687397,13062.554147989991,86.29044419999991,54442.34420952001
2023-10-19,03:49:59.000,292,11056164,-795,0,1697687398,13062.715819429992,86.33273898000334,54442.35818376
2023-10-19,03:50:00.000,292,11056199,-795,0,1697687399,13062.992008139998,86.41027941000357,54442.37914512
2023-10-19,03:50:01.000,292,11056149,-795,0,1697687400,13063.322087329994,86.40323028000421,54442.56081024001
2023-10-19,03:50:02.000,292,11056166,-795,0,1697687401,13063.544385559995,86.44552506000036,54442.60972008001
2023-10-19,03:50:03.000,292,11056127,-795,0,1697687402,13063.73973855,86.50191810000251,54442.64465568
2023-10-19,03:50:04.000,292,11056146,-795,0,1697687403,13063.914882609992,86.50191810000251,54442.58177160001
2023-10-19,03:50:05.000,292,11056188,-795,0,1697687404,13064.170862389998,86.4737215799978,54442.67959128001
2023-10-19,03:50:06.000,292,11056168,-795,0,1697687405,13064.46726002999,86.52306549000059,54442.77741096001
2023-10-19,03:50:07.000,292,11056158,-795,0,1697687406,13064.601986229995,86.52306549000059,54442.78439808
2023-10-19,03:50:08.000,292,11056139,-795,0,1697687407,13064.87817494,86.48077071000444,54442.88221776
2023-10-19,03:50:09.000,292,11056223,-795,0,1697687408,13065.039846380001,86.53011461999995,54442.91715336001
2023-10-19,03:50:10.000,292,11056174,-795,0,1697687409,13065.194781509992,86.50896723000187,54442.875230640006
2023-10-19,03:50:11.000,292,11056113,-795,0,1697687410,13065.410343429998,86.51601636000123,54442.88920488
2023-10-19,03:50:12.000,292,11056108,-795,0,1697687411,13065.538333319993,86.53716374999931,54442.91016624
2023-10-19,03:50:13.000,292,11056139,-795,0,1697687412,13065.652850589999,86.50896723000187,54442.89619200001
2023-10-19,03:50:14.000,292,11056187,-795,0,1697687413,13065.740422619994,86.45257418999972,54442.924140480005
2023-10-19,03:50:15.000,292,11056166,-795,0,1697687414,13065.81452203,86.438475930001,54442.91715336001
2023-10-19,03:50:16.000,292,11056185,-795,0,1697687415,13065.922302989995,86.3750337599995,54442.96606320001
2023-10-19,03:50:17.000,292,11056178,-795,0,1697687416,13066.003138709995,86.41027941000357,54443.021960160004
2023-10-19,03:50:18.000,292,11056155,-795,0,1697687417,13066.05702919,86.36093550000078,54443.01497304001
2023-10-19,03:50:19.000,292,11056133,-795,0,1697687418,13066.13786491,86.31864072000462,54442.91715336001
2023-10-19,03:50:20.000,292,11056157,-795,0,1697687419,13066.083974429996,86.3750337599995,54442.90317912
2023-10-19,03:50:21.000,292,11056172,-795,0,1697687420,13066.104183359996,86.36093550000078,54442.875230640006
2023-10-19,03:50:22.000,292,11056163,-795,0,1697687421,13066.171546459991,86.36093550000078,54442.81933368001
2023-10-19,03:50:23.000,292,11056163,-795,0,1697687422,13066.171546459991,86.38208288999886,54442.756449600005
2023-10-19,03:50:24.000,292,11056183,-795,0,1697687423,13066.286063729996,86.41027941000357,54442.81933368001
2023-10-19,03:50:25.000,292,11056166,-795,0,1697687424,13066.333217899992,86.45257418999972,54442.854269280004
2023-10-19,03:50:26.000,292,11056222,-795,0,1697687425,13066.380372070002,86.48077071000444,54442.7913852
2023-10-19,03:50:27.000,292,11056124,-795,0,1697687426,13066.360163140002,86.53011461999995,54442.65164280001
2023-10-19,03:50:28.000,292,11056138,-795,0,1697687427,13066.427526239997,86.56536027000402,54442.65164280001
2023-10-19,03:50:29.000,292,11056214,-795,0,1697687428,13066.440998860002,86.61470417999953,54442.64465568
2023-10-19,03:50:30.000,292,11056197,-795,0,1697687429,13066.508361959997,86.70634286999848,54442.62369432
2023-10-19,03:50:31.000,292,11056185,-795,0,1697687430,13066.568988749998,86.75568678000127,54442.67959128001
2023-10-19,03:50:32.000,292,11056162,-795,0,1697687431,13066.609406609998,86.79093242999807,54442.60972008001
2023-10-19,03:50:33.000,292,11056187,-795,0,1697687432,13066.636351849993,86.80503069000406,54442.588758720005
2023-10-19,03:50:34.000,292,11056195,-795,0,1697687433,13066.676769709993,86.7838832999987,54442.48395192001
2023-10-19,03:50:35.000,292,11056147,-795,0,1697687434,13066.717187569993,86.82617808000214,54442.43504208
2023-10-19,03:50:36.000,292,11056188,-795,0,1697687435,13066.831704839999,86.84732547000021,54442.44901632
2023-10-19,03:50:37.000,292,11056174,-795,0,1697687436,13066.831704839999,86.85437459999957,54442.31626104001
2023-10-19,03:50:38.000,292,11056175,-795,0,1697687437,13067.00684889999,86.91076764000172,54442.34420952001
2023-10-19,03:50:39.000,292,11056153,-795,0,1697687438,13067.04726675999,86.93896415999916,54442.24638984001
2023-10-19,03:50:40.000,292,11056180,-795,0,1697687439,13067.121366169995,87.00945546000003,54442.26036408
2023-10-19,03:50:41.000,292,11056183,-795,0,1697687440,13067.17525665,87.00945546000003,54442.204467120006
2023-10-19,03:50:42.000,292,11056202,-795,0,1697687441,13067.26956498999,87.00945546000003,54442.28831256
2023-10-19,03:50:43.000,292,11056165,-795,0,1697687442,13067.25609237,87.05175024000346,54442.2324156
2023-10-19,03:50:44.000,292,11056182,-795,0,1697687443,13067.15504772,87.0799467600009,54442.21844136
2023-10-19,03:50:45.000,292,11056173,-715,0,1697687444,13067.23588344,87.0447011100041,54442.1625444
2023-10-19,03:50:46.000,292,11056195,-795,0,1697687445,13067.370609639991,87.00945546000003,54442.12062168
2023-10-19,03:50:47.000,292,11056178,-795,0,1697687446,13067.478390600001,87.0306028499981,54442.19748000001
2023-10-19,03:50:48.000,292,11056193,-795,0,1697687447,13067.525544769996,87.05175024000346,54442.134595920004
2023-10-19,03:50:49.000,292,11056191,-795,0,1697687448,13067.613116799992,87.05175024000346,54442.05075048
2023-10-19,03:50:50.000,292,11056139,-795,0,1697687449,13067.680479900002,87.07289763000153,54442.02978912001
2023-10-19,03:50:51.000,292,11056173,-795,0,1697687450,13067.801733480002,87.0799467600009,54441.987866400006
2023-10-19,03:50:52.000,292,11056219,-795,0,1697687451,13067.815206099993,87.08699589000025,54441.869085360006
2023-10-19,03:50:53.000,292,11056165,-795,0,1697687452,13068.003822779989,87.11519240999769,54441.82716264
2023-10-19,03:50:54.000,292,11056183,-795,0,1697687453,13068.10486742999,87.18568370999856,54441.68742024
2023-10-19,03:50:55.000,292,11056136,-795,0,1697687454,13068.28674779999,87.18568370999856,54441.64549752001
2023-10-19,03:50:56.000,292,11056194,-795,0,1697687455,13068.522518649996,87.23502762000135,54441.7782528
2023-10-19,03:50:57.000,292,11056204,-795,0,1697687456,13068.717871640001,87.26322413999878,54441.750304320005
2023-10-19,03:50:58.000,292,11056194,-795,0,1697687457,13068.872806769992,87.32666631000029,54441.750304320005
2023-10-19,03:50:59.000,292,11056212,-795,0,1697687458,13069.000796660002,87.30551892000221,54441.71536872
2023-10-19,03:51:00.000,292,11056166,-795,0,1697687459,13069.128786549998,87.3901084800018,54441.47780664001
2023-10-19,03:51:01.000,292,11056171,-795,0,1697687460,13069.32413953999,87.43945239000459,54441.533703600006
2023-10-19,03:51:02.000,292,11056193,-795,0,1697687461,13069.458865739995,87.50289455999882,54441.463832400004
2023-10-19,03:51:03.000,292,11056169,-795,0,1697687462,13069.660955039995,87.53109108000353,54441.51972936
2023-10-19,03:51:04.000,292,11056192,-795,0,1697687463,13069.782208619996,87.57338585999969,54441.498768
2023-10-19,03:51:05.000,292,11056163,-795,0,1697687464,13069.964088989997,87.65092628999992,54441.3939612
2023-10-19,03:51:06.000,292,11056207,-795,0,1697687465,13070.092078879992,87.72141759000078,54441.345051360004
2023-10-19,03:51:07.000,292,11056220,-795,0,1697687466,13070.267222939998,87.78485976000229,54441.21229608
2023-10-19,03:51:08.000,292,11056147,-795,0,1697687467,13070.408685449998,87.8483019300038,54441.33107712
2023-10-19,03:51:09.000,292,11056192,-795,0,1697687468,13070.56362057999,87.85535106000316,54441.27518016
2023-10-19,03:51:10.000,292,11056199,-795,0,1697687469,13070.617511059994,87.98928452999826,54441.149412000006
2023-10-19,03:51:11.000,292,11056175,-795,0,1697687470,13070.718555709995,88.0950214800032,54441.10050216001
2023-10-19,03:51:12.000,292,11056127,-635,0,1697687471,13070.82633666999,88.17961104000278,54441.198321840006
2023-10-19,03:51:13.000,292,11056144,-795,0,1697687472,13070.94759024999,88.1937093000015,54441.12146352001
2023-10-19,03:51:14.000,292,11056165,-795,0,1697687473,13070.97453549,88.2289549499983,54441.10050216001
2023-10-19,03:51:15.000,292,11056218,-795,0,1697687474,13070.988008109991,88.27829886000109,54440.95377264001
2023-10-19,03:51:16.000,292,11056176,-795,0,1697687475,13070.95432656,88.35583929000131,54440.77909464
2023-10-19,03:51:17.000,292,11056166,-795,0,1697687476,13070.988008109991,88.42633059000218,54440.8699272
2023-10-19,03:51:18.000,292,11056157,-795,0,1697687477,13071.048634899991,88.5038710200024,54440.88390144001
2023-10-19,03:51:19.000,292,11056188,-795,0,1697687478,13071.03516228,88.51796928000113,54440.695249200005
2023-10-19,03:51:20.000,292,11056153,-795,0,1697687479,13071.122734309996,88.57436232000327,54440.56249392
2023-10-19,03:51:21.000,292,11056220,-795,0,1697687480,13071.142943239996,88.56026406000456,54440.68127496
2023-10-19,03:51:22.000,292,11056149,-795,0,1697687481,13071.163152169996,88.64485362000414,54440.59742952001
2023-10-19,03:51:23.000,292,11056121,-795,0,1697687482,13071.169888479992,88.63780449000478,54440.53454544
2023-10-19,03:51:24.000,292,11056237,-795,0,1697687483,13071.122734309996,88.67305014000158,54440.35288032001
2023-10-19,03:51:25.000,292,11056110,-795,0,1697687484,13071.102525379996,88.69419752999966,54440.42275152
2023-10-19,03:51:26.000,292,11056159,-795,0,1697687485,13071.109261689991,88.76468883000052,54440.37384168
2023-10-19,03:51:27.000,292,11056201,-795,0,1697687486,13070.99474442,88.75763970000116,54440.33191896001
2023-10-19,03:51:28.000,292,11056180,-795,0,1697687487,13071.001480729996,88.79288534999796,54440.26903488
2023-10-19,03:51:29.000,292,11056217,-795,0,1697687488,13070.95432656,88.76468883000052,54440.18518944001
2023-10-19,03:51:30.000,292,11056164,-795,0,1697687489,13070.920645009995,88.81403274000331,54440.12929248
2023-10-19,03:51:31.000,292,11056161,-795,0,1697687490,13070.900436079995,88.82813100000203,54440.143266720006
2023-10-19,03:51:32.000,292,11056169,-795,0,1697687491,13070.85328191,88.8986223000029,54439.975575840006
2023-10-19,03:51:33.000,292,11056177,-795,0,1697687492,13070.82633666999,88.90567143000226,54439.88474328
2023-10-19,03:51:34.000,292,11056176,-795,0,1697687493,13070.77244619,88.92681882000034,54439.80089784001
2023-10-19,03:51:35.000,292,11056191,-795,0,1697687494,13070.75223726,88.9338679499997,54439.68211680001
2023-10-19,03:51:36.000,292,11056120,-795,0,1697687495,13070.75223726,88.99026099000184,54439.63320696001
2023-10-19,03:51:37.000,292,11056198,-795,0,1697687496,13070.779182499995,89.032555769998,54439.66115544001
2023-10-19,03:51:38.000,292,11056197,-795,0,1697687497,13070.77244619,89.06075229000271,54439.59128424001
2023-10-19,03:51:39.000,292,11056086,-795,0,1697687498,13070.77244619,89.08894881000015,54439.49346456001
2023-10-19,03:51:40.000,292,11056141,-795,0,1697687499,13070.718555709995,89.1453418500023,54439.29782520001
2023-10-19,03:51:41.000,292,11056140,-795,0,1697687500,13070.799391429995,89.18763662999845,54439.27686384001
2023-10-19,03:51:42.000,292,11056174,-795,0,1697687501,13070.93411763,89.25812792999932,54439.27686384001
2023-10-19,03:51:43.000,292,11056189,-795,0,1697687502,13070.97453549,89.30042271000275,54439.22096688
2023-10-19,03:51:44.000,292,11056148,-795,0,1697687503,13071.041898589996,89.32861923000019,54439.081224479996
2023-10-19,03:51:45.000,292,11056189,-795,0,1697687504,13071.075580140001,89.4555035700032,54439.10218584
2023-10-19,03:51:46.000,292,11056199,-795,0,1697687505,13071.230515269992,89.49074922,54439.053276
2023-10-19,03:51:47.000,292,11056132,-795,0,1697687506,13071.358505160002,89.54009313000279,54439.07423736
2023-10-19,03:51:48.000,292,11056162,-795,0,1697687507,13071.499967669988,89.63173182000173,54439.00436616
2023-10-19,03:51:49.000,292,11056173,-795,0,1697687508,13071.614484939993,89.70927225000196,54438.89257224001
2023-10-19,03:51:50.000,292,11056197,-795,0,1697687509,13071.78289268999,89.8361565899977,54438.82270104001
2023-10-19,03:51:51.000,292,11056186,-795,0,1697687510,13071.96477305999,89.88550050000049,54438.90654648
2023-10-19,03:51:52.000,292,11056198,-795,0,1697687511,13072.119708189995,90.01943397000286,54438.89257224001
2023-10-19,03:51:53.000,292,11056164,-795,0,1697687512,13072.23422546,90.13926917999925,54438.878598
2023-10-19,03:51:54.000,292,11056177,-795,0,1697687513,13072.375687970001,90.1604165700046,54438.83667528
2023-10-19,03:51:55.000,292,11056198,-795,0,1697687514,13072.510414169992,90.26615352000226,54438.969430560006
2023-10-19,03:51:56.000,292,11056178,-795,0,1697687515,13072.584513579997,90.43533264000143,54438.850649520005
2023-10-19,03:51:57.000,292,11056158,-795,0,1697687516,13072.672085609993,90.49172568000358,54438.92052072001
2023-10-19,03:51:58.000,292,11056180,-795,0,1697687517,13072.786602879998,90.63270827999804,54438.85763664
2023-10-19,03:51:59.000,292,11056160,-795,0,1697687518,13072.813548119993,90.7525434900017,54438.72488136001
2023-10-19,03:52:00.000,292,11056192,-795,0,1697687519,13072.941538009989,90.85828043999936,54438.850649520005
2023-10-19,03:52:01.000,292,11056176,-795,0,1697687520,13073.04931897,90.95696825999767,54438.99737904
2023-10-19,03:52:02.000,292,11056186,-795,0,1697687521,13073.10320944999,91.16139303000091,54438.948469200004
2023-10-19,03:52:03.000,292,11056161,-795,0,1697687522,13073.14362730999,91.26008084999921,54438.899559360005
2023-10-19,03:52:04.000,292,11056138,-795,0,1697687523,13073.08300051999,91.4081125800003,54438.76680408
2023-10-19,03:52:05.000,292,11056189,-795,0,1697687524,13073.08300051999,91.51384952999797,54438.84366240001
2023-10-19,03:52:06.000,292,11056155,-795,0,1697687525,13073.15036362,91.68302865000442,54438.78776544
2023-10-19,03:52:07.000,292,11056177,-795,0,1697687526,13073.13015469,91.8028638600008,54438.88558512
2023-10-19,03:52:08.000,292,11056180,-795,0,1697687527,13073.157099929995,91.97909210999933,54438.82270104001
2023-10-19,03:52:09.000,292,11056188,-795,0,1697687528,13073.116682069995,92.09187819000363,54438.82968816
2023-10-19,03:52:10.000,292,11056221,-795,0,1697687529,13073.116682069995,92.20466427000065,54438.745842719996
2023-10-19,03:52:11.000,292,11056141,-795,0,1697687530,13073.13015469,92.28925383000023,54438.801739680006
2023-10-19,03:52:12.000,292,11056238,-795,0,1697687531,13073.116682069995,92.44433469000069,54438.682958640005
2023-10-19,03:52:13.000,292,11056205,-795,0,1697687532,13073.12341837999,92.55712076999771,54438.801739680006
2023-10-19,03:52:14.000,292,11056224,-795,0,1697687533,13073.16383623999,92.67695598000137,54438.71090712
2023-10-19,03:52:15.000,292,11056194,-795,0,1697687534,13073.15036362,92.78974205999839,54438.48731928001
2023-10-19,03:52:16.000,292,11056196,-795,0,1697687535,13073.197517789995,92.90957727000205,54438.48033216
2023-10-19,03:52:17.000,292,11056190,-795,0,1697687536,13073.18404516999,92.93777378999948,54438.54321624
2023-10-19,03:52:18.000,292,11056215,-795,0,1697687537,13073.19078148,93.07170726000186,54438.62706168001
2023-10-19,03:52:19.000,292,11056152,-795,0,1697687538,13073.13015469,93.12105117000465,54438.529242
2023-10-19,03:52:20.000,292,11056196,-795,0,1697687539,13072.995428489994,93.20564073000423,54438.34058976001
2023-10-19,03:52:21.000,292,11056195,-795,0,1697687540,13072.948274319999,93.20564073000423,54438.20084736001
2023-10-19,03:52:22.000,292,11056194,-795,0,1697687541,13072.941538009989,93.30432855000254,54438.20084736001
2023-10-19,03:52:23.000,292,11056179,-795,0,1697687542,13072.880911219989,93.36072159000469,54438.15193752001
2023-10-19,03:52:24.000,292,11056186,-795,0,1697687543,13072.880911219989,93.4100655000002,54437.99822088
2023-10-19,03:52:25.000,292,11056147,-795,0,1697687544,13072.941538009989,93.45940941000299,54437.90738832001
2023-10-19,03:52:26.000,292,11056229,-795,0,1697687545,13073.14362730999,93.52990071000386,54437.92834968
2023-10-19,03:52:27.000,292,11056203,-795,0,1697687546,13073.318771369995,93.58629374999873,54437.88642696001
2023-10-19,03:52:28.000,292,11056172,-795,0,1697687547,13073.426552329991,93.72727635000047,54437.66283912
2023-10-19,03:52:29.000,292,11056167,-795,0,1697687548,13073.628641629992,93.79776765000133,54437.6907876
2023-10-19,03:52:30.000,292,11056169,-795,0,1697687549,13073.857676170002,93.93170112000371,54437.61392928
2023-10-19,03:52:31.000,292,11056223,-795,0,1697687550,13074.113655949994,94.02333981000265,54437.627903520006
2023-10-19,03:52:32.000,292,11056211,-795,0,1697687551,13074.30227262999,94.1784206700031,54437.64187776
2023-10-19,03:52:33.000,292,11056218,-795,0,1697687552,13074.49088931,94.27005936000205,54437.59296792
2023-10-19,03:52:34.000,292,11056191,-795,0,1697687553,13074.659297059996,94.38989456999843,54437.48117400001
2023-10-19,03:52:35.000,292,11056165,-795,0,1697687554,13074.841177429997,94.52382804000081,54437.57899368001
2023-10-19,03:52:36.000,292,11056234,-795,0,1697687555,13074.989376249992,94.63661411999783,54437.48117400001
2023-10-19,03:52:37.000,292,11056160,-795,0,1697687556,13075.117366140003,94.71415454999806,54437.43226416001
2023-10-19,03:52:38.000,292,11056202,-795,0,1697687557,13075.285773889998,94.89038280000386,54437.41130280001
2023-10-19,03:52:39.000,292,11056165,-795,0,1697687558,13075.433972709994,94.98907062000217,54437.29950888
2023-10-19,03:52:40.000,292,11056184,-795,0,1697687559,13075.56196259999,95.1300532200039,54437.34841872
2023-10-19,03:52:41.000,292,11056182,-795,0,1697687560,13075.797733449996,95.2287410400022,54437.39732856
2023-10-19,03:52:42.000,292,11056185,-795,0,1697687561,13075.959404889996,95.40496929000074,54437.32745736
2023-10-19,03:52:43.000,292,11056230,-795,0,1697687562,13076.154757880002,95.48250972000096,54437.25059904
2023-10-19,03:52:44.000,292,11056187,-795,0,1697687563,13076.262538839997,95.63759058000142,54437.271560400004
2023-10-19,03:52:45.000,292,11056212,-795,0,1697687564,13076.424210279998,95.77152405000379,54437.08290816
2023-10-19,03:52:46.000,292,11056094,-795,0,1697687565,13076.61956326999,95.89840838999953,54436.99906272001
2023-10-19,03:52:47.000,292,11056209,-795,0,1697687566,13076.68019005999,95.99004707999848,54436.97810136001
2023-10-19,03:52:48.000,292,11056177,-795,0,1697687567,13076.92943353,96.180373590003,54437.18072784
2023-10-19,03:52:49.000,292,11056154,-795,0,1697687568,13077.057423419996,96.2156192399998,54437.04797256001
2023-10-19,03:52:50.000,292,11056166,-795,0,1697687569,13077.151731760001,96.33545445000345,54437.02701120001
2023-10-19,03:52:51.000,292,11056149,-795,0,1697687570,13077.279721649997,96.42004401000304,54437.173740720005
2023-10-19,03:52:52.000,292,11056188,-795,0,1697687571,13077.266249029992,96.55397747999814,54437.09688240001
2023-10-19,03:52:53.000,292,11056210,-795,0,1697687572,13077.252776410001,96.56102661000477,54437.03399832
2023-10-19,03:52:54.000,292,11056195,-795,0,1697687573,13077.13152283,96.6738126900018,54436.89425592
2023-10-19,03:52:55.000,292,11056157,-795,0,1697687574,13077.09110497,96.72315660000459,54436.73355216001
2023-10-19,03:52:56.000,292,11056163,-795,0,1697687575,13076.996796629996,96.7725005100001,54436.77547488
2023-10-19,03:52:57.000,292,11056173,-795,0,1697687576,13076.98332400999,96.79364789999818,54436.6776552
2023-10-19,03:52:58.000,292,11056152,-795,0,1697687577,13076.88227935999,96.85004094000033,54436.61477112001
2023-10-19,03:52:59.000,292,11056177,-795,0,1697687578,13076.76776209,96.90643398000248,54436.502977200005
2023-10-19,03:53:00.000,292,11056183,-795,0,1697687579,13076.531991239994,96.92758137000055,54436.25144088
2023-10-19,03:53:01.000,292,11056183,-795,0,1697687580,13076.370319799993,96.89938485000312,54436.09073712001
2023-10-19,03:53:02.000,292,11056200,-795,0,1697687581,13076.215384670002,96.89938485000312,54435.94400760001
2023-10-19,03:53:03.000,292,11056185,-795,0,1697687582,13076.127812639992,96.85709006999969,54435.86714928
2023-10-19,03:53:04.000,292,11056192,-795,0,1697687583,13075.979613819996,96.77954963999946,54435.77631672001
2023-10-19,03:53:05.000,292,11056207,-795,0,1697687584,13075.831415,96.74430399000266,54435.664522800005
2023-10-19,03:53:06.000,292,11056223,-795,0,1697687585,13075.656270939995,96.71610746999795,54435.447922080006
2023-10-19,03:53:07.000,292,11056163,-795,0,1697687586,13075.64953463,96.65971443000308,54435.21734712
2023-10-19,03:53:08.000,292,11056179,-795,0,1697687587,13075.48786319,96.59627226000157,54435.02869488
2023-10-19,03:53:09.000,292,11056198,-795,0,1697687588,13075.353136989994,96.51873183000134,54434.85401688
2023-10-19,03:53:10.000,292,11056188,-795,0,1697687589,13075.130838759993,96.4623387899992,54434.57453208
2023-10-19,03:53:11.000,292,11056174,-795,0,1697687590,13074.975903630002,96.39889661999769,54434.41382832001
2023-10-19,03:53:12.000,292,11056152,-795,0,1697687591,13074.847913739992,96.29315967000002,54434.253124560004
2023-10-19,03:53:13.000,292,11056168,-795,0,1697687592,13074.699714919996,96.19447185000172,54434.0924208
2023-10-19,03:53:14.000,292,11056178,-795,0,1697687593,13074.49088931,96.14512793999893,54433.86184584001
2023-10-19,03:53:15.000,292,11056144,-795,0,1697687594,13074.32921787,96.04644012000063,54433.51248984
2023-10-19,03:53:16.000,292,11056142,-795,0,1697687595,13074.20122797999,95.97594881999976,54433.33781184001
2023-10-19,03:53:17.000,292,11056203,-795,0,1697687596,13074.093447019994,95.87726100000145,54433.08627552
2023-10-19,03:53:18.000,292,11056163,-795,0,1697687597,13073.877885100002,95.79972057000123,54432.80679072001
2023-10-19,03:53:19.000,292,11056159,-795,0,1697687598,13073.689268419992,95.71513101000164,54432.548267280006
2023-10-19,03:53:20.000,292,11056188,-795,0,1697687599,13073.500651739996,95.6234923200027,54432.310705200005
2023-10-19,03:53:21.000,292,11056185,-795,0,1697687600,13073.258144579995,95.5248045000044,54432.05218176
2023-10-19,03:53:22.000,292,11056168,-795,0,1697687601,13073.02237372999,95.38382190000266,54431.91942648001
2023-10-19,03:53:23.000,292,11056231,-795,0,1697687602,13072.773130259993,95.25693755999964,54431.60500608
2023-10-19,03:53:24.000,292,11056156,-795,0,1697687603,13072.523886789997,95.18644625999877,54431.41635384001
2023-10-19,03:53:25.000,292,11056157,-795,0,1697687604,13072.308324869991,95.11595495999791,54430.96219104001
2023-10-19,03:53:26.000,292,11056142,-795,0,1697687605,13072.14665342999,95.01021801000024,54430.82943576
2023-10-19,03:53:27.000,292,11056186,-795,0,1697687606,13072.02539984999,94.9538249699981,54430.535976720006
2023-10-19,03:53:28.000,292,11056216,-795,0,1697687607,13071.97150937,94.89743193000322,54430.44514416
2023-10-19,03:53:29.000,292,11056240,-795,0,1697687608,13071.87046472,94.81284237000364,54430.19360784001
2023-10-19,03:53:30.000,292,11056227,-795,0,1697687609,13071.688584349999,94.75644933000149,54429.95604576001
2023-10-19,03:53:31.000,292,11056162,-795,0,1697687610,13071.567330769998,94.6718597700019,54429.73944504001
2023-10-19,03:53:32.000,292,11056231,-795,0,1697687611,13071.385450399997,94.62956498999847,54429.48092160001
2023-10-19,03:53:33.000,292,11056204,-795,0,1697687612,13071.142943239996,94.54497542999889,54429.20842392
2023-10-19,03:53:34.000,292,11056179,-795,0,1697687613,13070.920645009995,94.50268065000273,54428.838106560004
2023-10-19,03:53:35.000,292,11056170,-795,0,1697687614,13070.678137849995,94.4251402200025,54428.572596000005
2023-10-19,03:53:36.000,292,11056155,-795,0,1697687615,13070.54341164999,94.3264524000042,54428.44682784001
2023-10-19,03:53:37.000,292,11056210,-795,0,1697687616,13070.314377109993,94.24891197000397,54428.2931112
2023-10-19,03:53:38.000,292,11056176,-795,0,1697687617,13070.024715779997,94.13612588999968,54427.97170368001
2023-10-19,03:53:39.000,292,11056183,-795,0,1697687618,13069.822626479996,94.03038894000201,54427.70619312001
2023-10-19,03:53:40.000,292,11056191,-795,0,1697687619,13069.58685562999,93.99514328999794,54427.41273408
2023-10-19,03:53:41.000,292,11056131,-795,0,1697687620,13069.41171157,93.88940634000028,54427.17517200001
2023-10-19,03:53:42.000,292,11056189,-795,0,1697687621,13069.216358579994,93.85416069000348,54426.846777360006
2023-10-19,03:53:43.000,292,11056169,-795,0,1697687622,13069.148995479998,93.85416069000348,54426.74197056
2023-10-19,03:53:44.000,292,11056178,-795,0,1697687623,13069.054687139993,93.88940634000028,54426.53235696001
2023-10-19,03:53:45.000,292,11056145,-795,0,1697687624,13068.926697249997,93.9669467700005,54426.26684640001
2023-10-19,03:53:46.000,292,11056195,-795,0,1697687625,13068.832388909992,94.05153633000009,54426.13409112
2023-10-19,03:53:47.000,292,11056158,-795,0,1697687626,13068.738080570001,94.18546980000247,54425.97338736
2023-10-19,03:53:48.000,292,11056190,-795,0,1697687627,13068.589881749991,94.36874718000036,54425.72883816
2023-10-19,03:53:49.000,292,11056164,-795,0,1697687628,13068.569672819991,94.43923848000122,54425.61005712
2023-10-19,03:53:50.000,292,11056172,-795,0,1697687629,13068.48883709999,94.58022108000296,54425.34454656
2023-10-19,03:53:51.000,292,11056161,-795,0,1697687630,13068.401265069995,94.74940020000213,54425.36550792
2023-10-19,03:53:52.000,292,11056191,-795,0,1697687631,13068.37431983,94.89038280000386,54425.29563672
2023-10-19,03:53:53.000,292,11056145,-795,0,1697687632,13068.29348411,95.12300409000454,54425.07204888001
2023-10-19,03:53:54.000,292,11056190,-795,0,1697687633,13068.23285732,95.32742886000051,54425.002177680006
2023-10-19,03:53:55.000,292,11056101,-795,0,1697687634,13068.239593629994,95.58824666999863,54424.95326784001
2023-10-19,03:53:56.000,292,11056167,-795,0,1697687635,13068.18570314999,95.76447492000443,54424.72968
2023-10-19,03:53:57.000,292,11056177,-795,0,1697687636,13068.057713259994,95.9336540400036,54424.65980880001
2023-10-19,03:53:58.000,292,11056206,-795,0,1697687637,13067.936459679993,96.12398055000085,54424.548014880005
2023-10-19,03:53:59.000,292,11056183,-795,0,1697687638,13067.693952519992,96.24381576000451,54424.429233840005
2023-10-19,03:54:00.000,292,11056214,-795,0,1697687639,13067.525544769996,96.4270931400024,54424.30346568001
2023-10-19,03:54:01.000,292,11056209,-795,0,1697687640,13067.431236429991,96.55397747999814,54424.212633120005
2023-10-19,03:54:02.000,292,11056185,-795,0,1697687641,13067.343664399996,96.75840225000138,54424.07987784
2023-10-19,03:54:03.000,292,11056171,-795,0,1697687642,13067.242619749995,96.93463049999991,54423.877251360005
2023-10-19,03:54:04.000,292,11056156,-795,0,1697687643,13067.222410819995,97.15315353000187,54423.89821272001
2023-10-19,03:54:05.000,292,11056177,-795,0,1697687644,13067.222410819995,97.39282395000191,54423.709560480005
2023-10-19,03:54:06.000,292,11056172,-795,0,1697687645,13067.262828679995,97.55495394000172,54423.61872792
2023-10-19,03:54:07.000,292,11056202,-795,0,1697687646,13067.30998284999,97.77347697000368,54423.52789536
2023-10-19,03:54:08.000,292,11056203,-795,0,1697687647,13067.384082259996,97.9356069600035,54423.55584384
2023-10-19,03:54:09.000,292,11056192,-795,0,1697687648,13067.363873329996,98.0695404299986,54423.47898552
2023-10-19,03:54:10.000,292,11056158,-795,0,1697687649,13067.41776381,98.21757215999969,54423.36719160001
2023-10-19,03:54:11.000,292,11056170,-795,0,1697687650,13067.431236429991,98.2810143300012,54423.35321736
2023-10-19,03:54:12.000,292,11056183,-795,0,1697687651,13067.424500119996,98.38675127999886,54423.206487840005
2023-10-19,03:54:13.000,292,11056226,-795,0,1697687652,13067.471654289991,98.45019345000037,54423.09469392
2023-10-19,03:54:14.000,292,11056242,-795,0,1697687653,13067.444709049996,98.5911760500021,54422.85713184
2023-10-19,03:54:15.000,292,11056230,-795,0,1697687654,13067.559226320001,98.68281474000105,54422.773286400006
2023-10-19,03:54:16.000,292,11056218,-795,0,1697687655,13067.667007279997,98.78150255999935,54422.74533792001
2023-10-19,03:54:17.000,292,11056198,-795,0,1697687656,13067.801733480002,98.92953429000045,54422.68245384
2023-10-19,03:54:18.000,292,11056151,-795,0,1697687657,13067.862360269988,99.09166428000026,54422.584634160004
2023-10-19,03:54:19.000,292,11056197,-795,0,1697687658,13067.990350159998,99.20445036000456,54422.45886600001
2023-10-19,03:54:20.000,292,11056221,-795,0,1697687659,13068.050976949999,99.34543295999902,54422.36104632001
2023-10-19,03:54:21.000,292,11056214,-795,0,1697687660,13068.118340049994,99.46526817000267,54422.25623952
2023-10-19,03:54:22.000,292,11056164,-795,0,1697687661,13068.22612100999,99.58510337999905,54422.24226528001
2023-10-19,03:54:23.000,292,11056184,-795,0,1697687662,13068.300220419995,99.68379120000463,54422.24226528001
2023-10-19,03:54:24.000,292,11056172,-795,0,1697687663,13068.27327518,99.8247737999991,54422.249252400004
2023-10-19,03:54:25.000,292,11056167,-795,0,1697687664,13068.280011489995,99.90231422999932,54422.200342560005
2023-10-19,03:54:26.000,292,11056188,-795,0,1697687665,13068.28674779999,99.96575640000083,54422.19335544001
2023-10-19,03:54:27.000,292,11056244,-795,0,1697687666,13068.239593629994,100.04329683000105,54422.00470320001
2023-10-19,03:54:28.000,292,11056157,-795,0,1697687667,13068.19243946,100.12788639000064,54422.11649712
2023-10-19,03:54:29.000,292,11056195,-795,0,1697687668,13068.152021599999,100.21247595000023,54422.04662592
2023-10-19,03:54:30.000,292,11056229,-795,0,1697687669,13068.037504329994,100.31821289999789,54421.934832000006
2023-10-19,03:54:31.000,292,11056181,-795,0,1697687670,13068.010559089998,100.39575332999812,54421.8998964
2023-10-19,03:54:32.000,292,11056166,-795,0,1697687671,13067.983613849989,100.48739202000434,54421.97675472001
2023-10-19,03:54:33.000,292,11056206,-795,0,1697687672,13067.956668609993,100.53673592999985,54422.01867744
2023-10-19,03:54:34.000,292,11056202,-795,0,1697687673,13067.909514439998,100.57903071000328,54421.94181912
2023-10-19,03:54:35.000,292,11056170,-795,0,1697687674,13067.862360269988,100.60722723000072,54421.76015400001
2023-10-19,03:54:36.000,292,11056150,-795,0,1697687675,13067.774788239993,100.67771853000158,54421.80207672
2023-10-19,03:54:37.000,292,11056148,-795,0,1697687676,13067.727634069997,100.74116070000309,54421.795089600004
2023-10-19,03:54:38.000,292,11056193,-795,0,1697687677,13067.687216209997,100.87509416999819,54421.76015400001
2023-10-19,03:54:39.000,292,11056213,-795,0,1697687678,13067.653534659992,100.98083112000313,54421.63438584
2023-10-19,03:54:40.000,292,11056141,-795,0,1697687679,13067.640062040002,101.10771545999887,54421.66932144001
2023-10-19,03:54:41.000,292,11056166,-795,0,1697687680,13067.606380489997,101.26279631999932,54421.67630856
2023-10-19,03:54:42.000,292,11056163,-795,0,1697687681,13067.532281079992,101.34033674999955,54421.78111536
2023-10-19,03:54:43.000,292,11056150,-795,0,1697687682,13067.565962629997,101.50951586999872,54421.71124416
2023-10-19,03:54:44.000,292,11056196,-795,0,1697687683,13067.572698939992,101.66459672999918,54421.60643736
2023-10-19,03:54:45.000,292,11056184,-795,0,1697687684,13067.667007279997,101.83377584999835,54421.60643736
2023-10-19,03:54:46.000,292,11056172,-795,0,1697687685,13067.660270970002,102.03115149000223,54421.52259192001
2023-10-19,03:54:47.000,292,11056185,-795,0,1697687686,13067.741106690002,102.2003306100014,54421.648360080006
2023-10-19,03:54:48.000,292,11056173,-795,0,1697687687,13067.815206099993,102.411804510004,54421.69028280001
2023-10-19,03:54:49.000,292,11056152,-795,0,1697687688,13067.835415029993,102.55278710999846,54421.648360080006
2023-10-19,03:54:50.000,292,11056216,-795,0,1697687689,13067.997086469994,102.73606449000363,54421.71823128001
2023-10-19,03:54:51.000,292,11056220,-795,0,1697687690,13068.118340049994,102.92639100000088,54421.78111536
2023-10-19,03:54:52.000,292,11056209,-795,0,1697687691,13068.21264839,103.1519631600022,54421.73220552
2023-10-19,03:54:53.000,292,11056175,-795,0,1697687692,13068.401265069995,103.35638792999816,54421.795089600004
2023-10-19,03:54:54.000,292,11056191,-795,0,1697687693,13068.61682699,103.58196008999948,54421.7252184
2023-10-19,03:54:55.000,292,11056213,-795,0,1697687694,13068.818916290002,103.76523747000465,54421.73220552
2023-10-19,03:54:56.000,292,11056142,-795,0,1697687695,13069.169204409998,103.94851485000254,54421.95579336001
2023-10-19,03:54:57.000,292,11056180,-795,0,1697687696,13069.49254729,104.15998874999786,54422.01867744
2023-10-19,03:54:58.000,292,11056231,-795,0,1697687697,13069.842835409996,104.45605221000005,54422.130471360004
2023-10-19,03:54:59.000,292,11056187,-795,0,1697687698,13070.132496739992,104.6604769800033,54422.10951
2023-10-19,03:55:00.000,292,11056239,-795,0,1697687699,13070.428894379998,104.87900000999798,54422.08854864
2023-10-19,03:55:01.000,292,11056173,-795,0,1697687700,13070.758973569995,105.15391608000209,54422.298162240004
2023-10-19,03:55:02.000,292,11056231,-795,0,1697687701,13071.156415860001,105.37243911000405,54422.416943280004
2023-10-19,03:55:03.000,292,11056204,-795,0,1697687702,13071.412395639993,105.5627656200013,54422.270213760006
2023-10-19,03:55:04.000,292,11056188,-795,0,1697687703,13071.83004686,105.87997647000157,54422.38200768
2023-10-19,03:55:05.000,292,11056185,-795,0,1697687704,13072.288115939991,106.1689908000044,54422.62655688001
2023-10-19,03:55:06.000,292,11056225,-795,0,1697687705,13072.725976089998,106.41571035000379,54422.76629928001
2023-10-19,03:55:07.000,292,11056152,-795,0,1697687706,13073.177308859995,106.59193860000232,54422.871106080005
2023-10-19,03:55:08.000,292,11056165,-795,0,1697687707,13073.507388049991,106.824559890003,54422.90604168
2023-10-19,03:55:09.000,292,11056228,-795,0,1697687708,13073.918302960003,107.05013205000432,54422.940977280006
2023-10-19,03:55:10.000,292,11056194,-795,0,1697687709,13074.30227262999,107.22636030000285,54423.08071968001
2023-10-19,03:55:11.000,292,11056140,-795,0,1697687710,13074.679505989996,107.40963768000074,54423.26937192001
2023-10-19,03:55:12.000,292,11056167,-795,0,1697687711,13075.002848869997,107.55766941000184,54423.46501128001
2023-10-19,03:55:13.000,292,11056199,-795,0,1697687712,13075.332928059994,107.76914331000444,54423.52090824
2023-10-19,03:55:14.000,292,11056208,-715,0,1697687713,13075.56196259999,107.91717503999826,54423.6466764
2023-10-19,03:55:15.000,292,11056152,-795,0,1697687714,13075.87183286,108.04405938000127,54423.72353472
2023-10-19,03:55:16.000,292,11056164,-795,0,1697687715,13076.141285259997,108.10045242000342,54423.76545744
2023-10-19,03:55:17.000,292,11056226,-795,0,1697687716,13076.390528729993,108.2202876299998,54423.84231576
2023-10-19,03:55:18.000,292,11056174,-795,0,1697687717,13076.565672789999,108.34012284000346,54423.91917408001
2023-10-19,03:55:19.000,292,11056207,-795,0,1697687718,13076.693662679994,108.43881066000176,54423.85629
2023-10-19,03:55:20.000,292,11056203,-795,0,1697687719,13076.86880674,108.51635109000199,54423.91917408001
2023-10-19,03:55:21.000,292,11056167,-795,0,1697687720,13077.077632349996,108.59389152000222,54424.10782632001
2023-10-19,03:55:22.000,292,11056184,-795,0,1697687721,13077.299930579997,108.65028456000437,54424.18468464001
2023-10-19,03:55:23.000,292,11056167,-795,0,1697687722,13077.454865710002,108.72077585999796,54424.19167176
2023-10-19,03:55:24.000,292,11056191,-795,0,1697687723,13077.555910360003,108.78421802999947,54424.1008392
2023-10-19,03:55:25.000,292,11056121,-795,0,1697687724,13077.791681209994,108.85470933000033,54424.22660736
2023-10-19,03:55:26.000,292,11056168,-795,0,1697687725,13078.04092467999,108.9252006300012,54424.28949144
2023-10-19,03:55:27.000,292,11056203,-795,0,1697687726,13078.24301397999,109.0238884499995,54424.45718232
2023-10-19,03:55:28.000,292,11056234,-795,0,1697687727,13078.418158039996,109.0238884499995,54424.37333688001
2023-10-19,03:55:29.000,292,11056205,-795,0,1697687728,13078.620247339997,109.05913410000358,54424.51307928
2023-10-19,03:55:30.000,292,11056190,-795,0,1697687729,13078.781918779998,109.08733062000101,54424.54102776001
2023-10-19,03:55:31.000,292,11056122,-795,0,1697687730,13078.903172359998,109.12257626999781,54424.596924720005
2023-10-19,03:55:32.000,292,11056168,-795,0,1697687731,13078.984008079999,109.20716583000467,54424.61089896001
2023-10-19,03:55:33.000,292,11056173,-795,0,1697687732,13078.990744389994,109.30585365000297,54424.68077016
2023-10-19,03:55:34.000,292,11056163,-795,0,1697687733,13079.017689629989,109.41159060000064,54424.61089896001
2023-10-19,03:55:35.000,292,11056171,-795,0,1697687734,13078.984008079999,109.53847494000365,54424.67378304
2023-10-19,03:55:36.000,292,11056232,-795,0,1697687735,13079.05810748999,109.62306450000324,54424.77858984001
2023-10-19,03:55:37.000,292,11056203,-795,0,1697687736,13079.064843799999,109.77814536000369,54424.92531936001
2023-10-19,03:55:38.000,292,11056180,-795,0,1697687737,13079.004217009999,109.89093144000071,54424.90435800001
2023-10-19,03:55:39.000,292,11056153,-795,0,1697687738,13078.889699739993,110.01076665000437,54424.89737088
2023-10-19,03:55:40.000,292,11056181,-795,0,1697687739,13078.714555680002,110.11650360000203,54424.79256408
2023-10-19,03:55:41.000,292,11056182,-795,0,1697687740,13078.519202689997,110.20814229000098,54424.74365424
2023-10-19,03:55:42.000,292,11056208,-795,0,1697687741,13078.33058601,110.335026630004,54424.77858984001
2023-10-19,03:55:43.000,292,11056186,-795,0,1697687742,13078.14196932999,110.44781271000102,54424.834486800006
2023-10-19,03:55:44.000,292,11056212,-795,0,1697687743,13078.00050681999,110.58174618000339,54424.82051256
2023-10-19,03:55:45.000,292,11056200,-795,0,1697687744,13077.784944899999,110.6451883500049,54424.85544816001
2023-10-19,03:55:46.000,292,11056173,-795,0,1697687745,13077.717581799989,110.84256399000151,54424.84846104
2023-10-19,03:55:47.000,292,11056151,-795,0,1697687746,13077.697372869989,111.01879224000004,54424.86243528
2023-10-19,03:55:48.000,292,11056216,-795,0,1697687747,13077.650218699993,111.26551178999944,54424.77160272
2023-10-19,03:55:49.000,292,11056132,-795,0,1697687748,13077.603064529998,111.45583830000396,54424.813525440004
2023-10-19,03:55:50.000,292,11056177,-795,0,1697687749,13077.475074640002,111.64616481000121,54424.44320808001
2023-10-19,03:55:51.000,292,11056180,-795,0,1697687750,13077.636746079988,111.89993348999997,54424.6248732
2023-10-19,03:55:52.000,292,11056183,-795,0,1697687751,13077.885989549999,112.15370216999872,54424.715705760005
2023-10-19,03:55:53.000,292,11056179,-795,0,1697687752,13078.18238718999,112.41451998000412,54424.85544816001
2023-10-19,03:55:54.000,292,11056222,-795,0,1697687753,13078.451839590001,112.71763256999839,54424.91833224
2023-10-19,03:55:55.000,292,11056160,-795,0,1697687754,13078.707819369993,112.97140125000442,54424.8694224
2023-10-19,03:55:56.000,292,11056174,-795,0,1697687755,13079.044634869999,113.29566123000404,54424.9392936
2023-10-19,03:55:57.000,292,11056179,-795,0,1697687756,13079.32755989,113.59877381999831,54424.981216320004
2023-10-19,03:55:58.000,292,11056192,-795,0,1697687757,13079.583539669991,113.90893553999922,54425.051087520005
2023-10-19,03:55:59.000,292,11056225,-795,0,1697687758,13079.765420039992,114.21909726000013,54425.12095872001
2023-10-19,03:56:00.000,292,11056222,-795,0,1697687759,13079.933827790002,114.55040636999911,54425.19781704
2023-10-19,03:56:01.000,292,11056241,-795,0,1697687760,13080.176334949989,114.7971259199985,54425.435379120005
2023-10-19,03:56:02.000,292,11056244,-795,0,1697687761,13080.44578735,115.12843503000477,54425.47730184001
2023-10-19,03:56:03.000,292,11056204,-795,0,1697687762,13080.66808558,115.43154761999904,54425.61704424001
2023-10-19,03:56:04.000,292,11056196,-795,0,1697687763,13080.76913023,115.7487584699993,54425.54717304001
2023-10-19,03:56:05.000,292,11056210,-795,0,1697687764,13081.031846320002,116.07301844999893,54425.721851040005
2023-10-19,03:56:06.000,292,11056210,-795,0,1697687765,13081.227199309993,116.4184258200039,54425.819670720004
2023-10-19,03:56:07.000,292,11056199,-795,0,1697687766,13081.348452889993,116.7003910200001,54425.987361600004
2023-10-19,03:56:08.000,292,11056222,-795,0,1697687767,13081.510124329994,117.02465099999972,54426.09915552001
2023-10-19,03:56:09.000,292,11056204,-755,0,1697687768,13081.69874100999,117.33481272000063,54426.20396232
2023-10-19,03:56:10.000,292,11056232,-795,0,1697687769,13081.88735769,117.65907270000025,54426.21094944
2023-10-19,03:56:11.000,292,11056191,-795,0,1697687770,13081.96819341,117.98333267999988,54426.25985928
2023-10-19,03:56:12.000,292,11056193,-795,0,1697687771,13082.123128539992,118.2723470100027,54426.53934408
2023-10-19,03:56:13.000,292,11056208,-795,0,1697687772,13082.331954150002,118.51201743000274,54426.63017664001
2023-10-19,03:56:14.000,292,11056174,-795,0,1697687773,13082.426262489993,118.74463872000342,54426.76991904001
2023-10-19,03:56:15.000,292,11056196,-795,0,1697687774,13082.527307139993,118.99135827000282,54426.846777360006
2023-10-19,03:56:16.000,292,11056204,-795,0,1697687775,13082.554252379989,119.20283216999815,54426.96555840001
2023-10-19,03:56:17.000,292,11056228,-795,0,1697687776,13082.500361899998,119.40725694000139,54427.18914624
2023-10-19,03:56:18.000,292,11056200,-795,0,1697687777,13082.426262489993,119.5341412800044,54427.14722352
2023-10-19,03:56:19.000,292,11056202,-795,0,1697687778,13082.392580940003,119.74561517999973,54427.22408184001
2023-10-19,03:56:20.000,292,11056200,-795,0,1697687779,13082.237645809997,119.97118734000105,54427.05639096001
2023-10-19,03:56:21.000,292,11056112,-795,0,1697687780,13082.163546399992,120.11216994000279,54427.182159120006
2023-10-19,03:56:22.000,292,11056147,-795,0,1697687781,13082.042292819991,120.35184036000283,54427.3149144
2023-10-19,03:56:23.000,292,11056237,-795,0,1697687782,13081.941248169991,120.56331425999815,54427.25203032001
2023-10-19,03:56:24.000,292,11056227,-795,0,1697687783,13081.974929719996,120.72544424999796,54427.28696592
2023-10-19,03:56:25.000,292,11056177,-795,0,1697687784,13082.237645809997,120.8311812000029,54427.398759840005
2023-10-19,03:56:26.000,292,11056196,-795,0,1697687785,13082.614879169989,121.01445858000079,54427.517540880006
2023-10-19,03:56:27.000,292,11056187,-795,0,1697687786,13082.97863990999,121.14134292000381,54427.60138632
2023-10-19,03:56:28.000,292,11056222,-795,0,1697687787,13083.301982789992,121.27527638999891,54427.63632192001
2023-10-19,03:56:29.000,292,11056182,-715,0,1697687788,13083.571435190002,121.37396421000449,54427.72715448001
2023-10-19,03:56:30.000,292,11056209,-795,0,1697687789,13083.793733419989,121.47970116000215,54427.74811584
2023-10-19,03:56:31.000,292,11056223,-795,0,1697687790,13084.00255903,121.62068376000389,54427.852922640006
2023-10-19,03:56:32.000,292,11056180,-795,0,1697687791,13084.1844394,121.7687154899977,54428.07651048
2023-10-19,03:56:33.000,292,11056217,-795,0,1697687792,13084.359583459991,121.93084548000479,54428.048562
2023-10-19,03:56:34.000,292,11056230,-795,0,1697687793,13084.514518589996,122.05772982000053,54428.20227864
2023-10-19,03:56:35.000,292,11056207,-795,0,1697687794,13084.662717409992,122.15641763999884,54428.14638168
2023-10-19,03:56:36.000,292,11056206,-795,0,1697687795,13084.871543019988,122.38903892999951,54428.36996952
2023-10-19,03:56:37.000,292,11056170,-795,0,1697687796,13085.11405017999,122.50887414000317,54428.44682784001
2023-10-19,03:56:38.000,292,11056142,-795,0,1697687797,13085.32287579,122.69215152000106,54428.53067328
2023-10-19,03:56:39.000,292,11056162,-795,0,1697687798,13085.52496509,122.86133064000023,54428.4328536
2023-10-19,03:56:40.000,292,11056178,-795,0,1697687799,13085.902198449992,123.04460801999812,54428.635480079996
2023-10-19,03:56:41.000,292,11056179,-795,0,1697687800,13086.33332228999,123.24903279000137,54428.90099064001
2023-10-19,03:56:42.000,292,11056182,-795,0,1697687801,13086.66340148,123.4887032100014,54428.99881032001
2023-10-19,03:56:43.000,292,11056206,-795,0,1697687802,13086.926117570001,123.71427537000272,54429.06868152001
2023-10-19,03:56:44.000,292,11056216,-795,0,1697687803,13087.101261629992,123.89050362000125,54429.03374592
2023-10-19,03:56:45.000,292,11056162,-795,0,1697687804,13087.283141999993,124.12312491000193,54429.18047544
2023-10-19,03:56:46.000,292,11056206,-795,0,1697687805,13087.485231299994,124.28525490000175,54429.32720496
2023-10-19,03:56:47.000,292,11056165,-795,0,1697687806,13087.707529529995,124.475581409999,54429.42502464
2023-10-19,03:56:48.000,292,11056169,-795,0,1697687807,13087.84225573,124.52492532000178,54429.56476704
2023-10-19,03:56:49.000,292,11056211,-795,0,1697687808,13087.889409899995,124.57426923000457,54429.5158572
2023-10-19,03:56:50.000,292,11056210,-795,0,1697687809,13088.057817649991,124.7504974800031,54429.54380568
2023-10-19,03:56:51.000,292,11056137,-795,0,1697687810,13088.313797429997,124.82803791000333,54429.557779920004
2023-10-19,03:56:52.000,292,11056195,-795,0,1697687811,13088.657349239998,124.95492224999907,54429.76739352001
2023-10-19,03:56:53.000,292,11056222,-795,0,1697687812,13088.98069212,125.13115050000488,54429.85123896
2023-10-19,03:56:54.000,292,11056223,-795,0,1697687813,13089.472442749997,125.37082091999764,54429.87220032
2023-10-19,03:56:55.000,292,11056225,-795,0,1697687814,13089.930511829989,125.5259017799981,54429.88617456001
2023-10-19,03:56:56.000,292,11056165,-795,0,1697687815,13090.428998769996,125.71622829000262,54430.06783968
2023-10-19,03:56:57.000,292,11056210,-795,0,1697687816,13090.873595229998,125.91360392999923,54430.23553056
2023-10-19,03:56:58.000,292,11056199,-795,0,1697687817,13091.345136929995,126.11802870000247,54430.298414640005
2023-10-19,03:56:59.000,292,11056213,-795,0,1697687818,13091.782997080001,126.2590113000042,54430.298414640005
2023-10-19,03:57:00.000,292,11056192,-795,0,1697687819,13092.032240549997,126.42819042000338,54430.25649192
2023-10-19,03:57:01.000,292,11056162,-795,0,1697687820,13092.375792359999,126.71015561999957,54430.368285840006
2023-10-19,03:57:02.000,292,11056160,-795,0,1697687821,13092.645244759995,127.12605428999814,54430.41020856001
2023-10-19,03:57:03.000,292,11056220,-795,0,1697687822,13092.75302571999,127.47146166000311,54430.52898960001
2023-10-19,03:57:04.000,292,11056213,-795,0,1697687823,13092.69913524,127.79572164000274,54430.515015360004
2023-10-19,03:57:05.000,292,11056194,-795,0,1697687824,13092.59809059,128.12703075000172,54430.61982216
2023-10-19,03:57:06.000,292,11056207,-795,0,1697687825,13092.51725487,128.43719247000263,54430.682706240004
2023-10-19,03:57:07.000,292,11056205,-795,0,1697687826,13092.456628079999,128.6063715900018,54430.682706240004
2023-10-19,03:57:08.000,292,11056213,-795,0,1697687827,13092.247802469989,128.888336789998,54430.54296384
2023-10-19,03:57:09.000,292,11056166,-795,0,1697687828,13092.153494129998,129.08571243000188,54430.43116992
2023-10-19,03:57:10.000,292,11056180,-795,0,1697687829,13092.227593539988,129.33948111000063,54430.38226008
2023-10-19,03:57:11.000,292,11056144,-795,0,1697687830,13092.294956639998,129.46636545000365,54430.38924720001
2023-10-19,03:57:12.000,292,11056185,-795,0,1697687831,13092.49030962999,129.58620066000003,54430.33335024
2023-10-19,03:57:13.000,292,11056209,-795,0,1697687832,13092.786707269996,129.71308500000305,54430.249504800006
2023-10-19,03:57:14.000,292,11056236,-795,0,1697687833,13093.157204319992,129.88226412000222,54430.15867224
2023-10-19,03:57:15.000,292,11056173,-795,0,1697687834,13093.547910299989,129.98800106999988,54430.20758208
2023-10-19,03:57:16.000,292,11056203,-795,0,1697687835,13093.824099009995,130.13603280000098,54430.144698
2023-10-19,03:57:17.000,292,11056214,-795,0,1697687836,13094.214804989992,130.30521192000015,54430.09578816
2023-10-19,03:57:18.000,292,11056173,-795,0,1697687837,13094.585302039988,130.34750670000358,54430.08880104
2023-10-19,03:57:19.000,292,11056217,-795,0,1697687838,13094.94906277999,130.34750670000358,54429.9001488
2023-10-19,03:57:20.000,292,11056225,-795,0,1697687839,13095.359977690001,130.34750670000358,54429.94207152
2023-10-19,03:57:21.000,292,11056177,-795,0,1697687840,13095.838255699993,130.43914539000252,54430.011942720004
2023-10-19,03:57:22.000,292,11056205,-795,0,1697687841,13096.10770809999,130.55193146999954,54429.94905864
2023-10-19,03:57:23.000,292,11056171,-795,0,1697687842,13096.303061089995,130.6435701599985,54429.90713592001
2023-10-19,03:57:24.000,292,11056191,-795,0,1697687843,13096.33000632999,130.74225798000407,54429.75341928
2023-10-19,03:57:25.000,292,11056175,-795,0,1697687844,13096.35021525999,130.92553536000196,54429.71848368001
2023-10-19,03:57:26.000,292,11056185,-795,0,1697687845,13096.33000632999,131.13700926000456,54429.68354808
2023-10-19,03:57:27.000,292,11056210,-795,0,1697687846,13096.31653371,131.33438490000117,54429.56476704
2023-10-19,03:57:28.000,292,11056219,-795,0,1697687847,13096.33674264,131.48946576000162,54429.459960240005
2023-10-19,03:57:29.000,292,11056181,-795,0,1697687848,13096.39736943,131.609300969998,54429.34816632
2023-10-19,03:57:30.000,292,11056159,-795,0,1697687849,13096.633140279991,131.7220870500023,54429.2014368
2023-10-19,03:57:31.000,292,11056127,-795,0,1697687850,13096.909328989997,131.73618531000102,54429.11759136001
2023-10-19,03:57:32.000,292,11056205,-795,0,1697687851,13097.145099839989,131.77143095999782,54428.92893912001
2023-10-19,03:57:33.000,292,11056203,-795,0,1697687852,13097.35392545,131.81372574000125,54428.789196720005
2023-10-19,03:57:34.000,292,11056216,-795,0,1697687853,13097.461706409995,131.81372574000125,54428.6075316
2023-10-19,03:57:35.000,292,11056191,-795,0,1697687854,13097.623377849995,131.79962748000253,54428.38394376
2023-10-19,03:57:36.000,292,11056188,-795,0,1697687855,13097.872621319992,131.7220870500023,54428.335033920004
2023-10-19,03:57:37.000,292,11056187,-795,0,1697687856,13098.128601099997,131.6727431399995,54428.18131728001
2023-10-19,03:57:38.000,292,11056240,-795,0,1697687857,13098.276799919993,131.60225183999864,54428.05554912
2023-10-19,03:57:39.000,292,11056183,-795,0,1697687858,13098.478889219994,131.59520270999928,54427.7690772
2023-10-19,03:57:40.000,292,11056172,-795,0,1697687859,13098.65403328,131.58815357999993,54427.41972120001
2023-10-19,03:57:41.000,292,11056151,-795,0,1697687860,13098.86959519999,131.50356402000034,54427.25203032001
2023-10-19,03:57:42.000,292,11056200,-795,0,1697687861,13098.990848779991,131.3625814199986,54427.02844248
2023-10-19,03:57:43.000,292,11056207,-795,0,1697687862,13099.240092250002,131.17930404000072,54426.7559448
2023-10-19,03:57:44.000,292,11056165,-795,0,1697687863,13099.408499999998,131.0665179600037,54426.43453728001
2023-10-19,03:57:45.000,292,11056203,-795,0,1697687864,13099.603852989989,130.89733884000452,54426.11312976
2023-10-19,03:57:46.000,292,11056222,-795,0,1697687865,13099.75205181,130.71406145999936,54425.86858056
2023-10-19,03:57:47.000,292,11056176,-795,0,1697687866,13099.900250629995,130.5096366900034,54425.5681344
2023-10-19,03:57:48.000,292,11056197,-795,0,1697687867,13099.95414111,130.32635930999822,54425.1838428
2023-10-19,03:57:49.000,292,11056222,-795,0,1697687868,13100.021504209995,130.1148854100029,54424.75762848001
2023-10-19,03:57:50.000,292,11056179,-795,0,1697687869,13100.07539469,129.87521499000286,54424.39429824
2023-10-19,03:57:51.000,292,11056211,-795,0,1697687870,13100.183175649996,129.62849544000346,54424.23359448001
2023-10-19,03:57:52.000,292,11056219,-795,0,1697687871,13100.230329819991,129.38882502000342,54423.61872792
2023-10-19,03:57:53.000,292,11056170,-795,0,1697687872,13100.365056019997,129.38882502000342,54423.65366352001
2023-10-19,03:57:54.000,292,11056165,-795,0,1697687873,13100.371792329992,129.26898980999977,54423.325268880006
2023-10-19,03:57:55.000,292,11056207,-795,0,1697687874,13100.317901850001,129.02931938999973,54423.108668160006
2023-10-19,03:57:56.000,292,11056212,-795,0,1697687875,13100.257275060001,128.90948418000335,54422.72437656001
2023-10-19,03:57:57.000,292,11056207,-795,0,1697687876,13100.324638159997,128.77555071000097,54422.40296904
2023-10-19,03:57:58.000,292,11056236,-795,0,1697687877,13100.311165539992,128.71210853999946,54422.081561520004
2023-10-19,03:57:59.000,292,11056218,-795,0,1697687878,13100.331374469992,128.64866636999795,54421.746179760004
2023-10-19,03:58:00.000,292,11056193,-795,0,1697687879,13100.351583399992,128.54997854999965,54421.36887528
2023-10-19,03:58:01.000,292,11056200,-795,0,1697687880,13100.264011369996,128.3948976899992,54421.13830032001
2023-10-19,03:58:02.000,292,11056178,-795,0,1697687881,13100.183175649996,128.21866944000067,54420.82387992
2023-10-19,03:58:03.000,292,11056221,-795,0,1697687882,13100.10907623999,127.92260597999848,54420.54439512001
2023-10-19,03:58:04.000,292,11056219,-795,0,1697687883,13099.97435004,127.79572164000274,54420.020361120005
2023-10-19,03:58:05.000,292,11056179,-795,0,1697687884,13100.00803158999,127.67588642999908,54419.74786344001
2023-10-19,03:58:06.000,292,11056218,-795,0,1697687885,13100.06865837999,127.54195296000398,54419.42645592
2023-10-19,03:58:07.000,292,11056153,-795,0,1697687886,13100.230329819991,127.28113514999859,54419.181906720005
2023-10-19,03:58:08.000,292,11056195,-795,0,1697687887,13100.338110780001,126.97802256000432,54418.83255072
2023-10-19,03:58:09.000,292,11056238,-795,0,1697687888,13100.365056019997,126.78064692000044,54418.51813032
2023-10-19,03:58:10.000,292,11056192,-795,0,1697687889,13100.479573290002,126.62556605999998,54418.19672280001
2023-10-19,03:58:11.000,292,11056153,-795,0,1697687890,13100.607563179998,126.38589563999994,54417.92422512
2023-10-19,03:58:12.000,292,11056200,-795,0,1697687891,13100.775970929993,126.06868478999968,54417.65172744
2023-10-19,03:58:13.000,292,11056181,-795,0,1697687892,13100.930906059999,125.82196524000028,54417.41416536
2023-10-19,03:58:14.000,292,11056197,-795,0,1697687893,13101.038687019995,125.71622829000262,54417.050835120004
2023-10-19,03:58:15.000,292,11056166,-795,0,1697687894,13101.30813941999,125.51180351999938,54416.82026016
2023-10-19,03:58:16.000,292,11056206,-795,0,1697687895,13101.611273369992,125.29328049000469,54416.65955640001
2023-10-19,03:58:17.000,292,11056173,-795,0,1697687896,13101.860516839988,125.05361007000465,54416.4848784
2023-10-19,03:58:18.000,292,11056190,-795,0,1697687897,13102.008715659998,124.98311877000378,54416.21936784
2023-10-19,03:58:19.000,292,11056225,-795,0,1697687898,13102.18385971999,124.75754661000246,54415.9259088
2023-10-19,03:58:20.000,292,11056216,-795,0,1697687899,13102.33205854,124.6377113999988,54415.54860432
2023-10-19,03:58:21.000,292,11056209,-795,0,1697687900,13102.51393891,124.43328663000284,54415.4018748
2023-10-19,03:58:22.000,292,11056142,-795,0,1697687901,13102.648665109991,124.1936162100028,54415.12239
2023-10-19,03:58:23.000,292,11056159,-795,0,1697687902,13102.810336549992,123.99624056999892,54414.89880216
2023-10-19,03:58:24.000,292,11056171,-795,0,1697687903,13102.877699650002,123.9821423100002,54414.61233024
2023-10-19,03:58:25.000,292,11056164,-795,0,1697687904,13103.133679429993,123.79886493000231,54414.318871200005
2023-10-19,03:58:26.000,292,11056212,-795,0,1697687905,13103.34250503999,123.49575234000076,54414.06733488
2023-10-19,03:58:27.000,292,11056179,-795,0,1697687906,13103.52438540999,123.33362235000095,54413.94156672
2023-10-19,03:58:28.000,292,11056183,-795,0,1697687907,13103.598484819995,123.29837670000416,54413.61317208
2023-10-19,03:58:29.000,292,11056187,-795,0,1697687908,13103.81404674,123.0305097599994,54413.35464864001
2023-10-19,03:58:30.000,292,11056194,-795,0,1697687909,13103.915091390001,122.77674108000065,54412.90747296
2023-10-19,03:58:31.000,292,11056200,-795,0,1697687910,13104.036344970002,122.5864145700034,54412.63497528001
2023-10-19,03:58:32.000,292,11056209,-795,0,1697687911,13104.157598550002,122.42428458000359,54412.4323488
2023-10-19,03:58:33.000,292,11056201,-795,0,1697687912,13104.339478919988,122.10002460000396,54412.06203144001
2023-10-19,03:58:34.000,292,11056191,-795,0,1697687913,13104.413578329993,121.73346984000091,54411.586907280005
2023-10-19,03:58:35.000,292,11056249,-795,0,1697687914,13104.440523569989,121.45150464000471,54411.14671872001
2023-10-19,03:58:36.000,292,11056184,-795,0,1697687915,13104.66955811,121.13429379000445,54410.797362720004
2023-10-19,03:58:37.000,292,11056207,-795,0,1697687916,13104.81102062,120.64790381999774,54410.32922568
2023-10-19,03:58:38.000,292,11056186,-795,0,1697687917,13104.89185634,120.21790689000045,54410.00083104001
2023-10-19,03:58:39.000,292,11056169,-795,0,1697687918,13104.87164741,119.8161064800006,54409.49077128
2023-10-19,03:58:40.000,292,11056208,-795,0,1697687919,13104.94574681999,119.43545345999883,54409.05756984
2023-10-19,03:58:41.000,292,11056218,-795,0,1697687920,13105.114154570001,118.92086697000195,54408.72917520001
2023-10-19,03:58:42.000,292,11056192,-795,0,1697687921,13105.201726599997,118.49087004000467,54408.29597376001
2023-10-19,03:58:43.000,292,11056192,-795,0,1697687922,13105.188253979992,118.01152920000459,54407.93264352
2023-10-19,03:58:44.000,292,11056234,-795,0,1697687923,13105.147836119992,117.56038488000195,54407.42258376
2023-10-19,03:58:45.000,292,11056195,-795,0,1697687924,13105.147836119992,117.12333881999803,54406.91951112
2023-10-19,03:58:46.000,292,11056203,-795,0,1697687925,13105.215199220002,116.73563667000417,54406.46534832
2023-10-19,03:58:47.000,292,11056209,-795,0,1697687926,13105.269089699992,116.31268886999896,54406.053108240005
2023-10-19,03:58:48.000,292,11056245,-795,0,1697687927,13105.228671839992,115.8615445500036,54405.66182952001
2023-10-19,03:58:49.000,292,11056214,-795,0,1697687928,13105.174781360001,115.43154761999904,54405.22164096
2023-10-19,03:58:50.000,292,11056206,-795,0,1697687929,13105.05352778,114.98040330000367,54404.69760696
2023-10-19,03:58:51.000,292,11056184,-795,0,1697687930,13105.026582539991,114.54335723999975,54404.376199440005
2023-10-19,03:58:52.000,292,11056197,-795,0,1697687931,13104.94574681999,114.13450770000054,54403.93601088001
2023-10-19,03:58:53.000,292,11056177,-795,0,1697687932,13104.68976704,113.75385467999877,54403.4538996
2023-10-19,03:58:54.000,292,11056189,-795,0,1697687933,13104.64934918,113.35205426999892,54403.02069816
2023-10-19,03:58:55.000,292,11056201,-795,0,1697687934,13104.548304529999,112.90795908000291,54402.53858688
2023-10-19,03:58:56.000,292,11056183,-795,0,1697687935,13104.467468809999,112.57664997000393,54402.35692176001
2023-10-19,03:58:57.000,292,11056210,-795,0,1697687936,13104.326006299998,112.21009521000087,54402.04948848001
2023-10-19,03:58:58.000,292,11056196,-795,0,1697687937,13104.070026519992,111.86468784000317,54401.644235520005
2023-10-19,03:58:59.000,292,11056197,-795,0,1697687938,13104.016136040002,111.5474769900029,54401.33680224
2023-10-19,03:59:00.000,292,11056234,-795,0,1697687939,13103.83425567,111.28665918000479,54400.903600800004
2023-10-19,03:59:01.000,292,11056207,-795,0,1697687940,13103.69279316,110.95535006999853,54400.68001296001
2023-10-19,03:59:02.000,292,11056190,-795,0,1697687941,13103.56480326999,110.58879531000275,54400.45642512
2023-10-19,03:59:03.000,292,11056221,-795,0,1697687942,13103.436813379994,110.38437053999951,54400.15597896001
2023-10-19,03:59:04.000,292,11056219,-795,0,1697687943,13103.174097289993,110.12355273000139,54399.77867448
2023-10-19,03:59:05.000,292,11056175,-795,0,1697687944,13103.012425849993,109.77109623000433,54399.52015104
2023-10-19,03:59:06.000,292,11056185,-795,0,1697687945,13102.844018099997,109.46798364000279,54399.366434400006
2023-10-19,03:59:07.000,292,11056156,-795,0,1697687946,13102.648665109991,109.2353623500021,54399.14284656
2023-10-19,03:59:08.000,292,11056183,-795,0,1697687947,13102.439839499995,109.00979019000079,54398.85637464001
2023-10-19,03:59:09.000,292,11056209,-795,0,1697687948,13102.22427757999,108.65028456000437,54398.58387696
2023-10-19,03:59:10.000,292,11056183,-795,0,1697687949,13102.001979349989,108.34717197000282,54398.360289120006
2023-10-19,03:59:11.000,292,11056192,-795,0,1697687950,13101.873989459993,108.16389458999765,54398.28343080001
2023-10-19,03:59:12.000,292,11056219,-795,0,1697687951,13101.779681120002,107.96651895000105,54398.14368840001
2023-10-19,03:59:13.000,292,11056162,-795,0,1697687952,13101.597800750002,107.67750461999822,54397.91311344
2023-10-19,03:59:14.000,292,11056190,-795,0,1697687953,13101.422656689996,107.3532446399986,54397.75939680001
2023-10-19,03:59:15.000,292,11056155,-795,0,1697687954,13101.24751262999,107.14881987000263,54397.63362864
2023-10-19,03:59:16.000,292,11056193,-795,0,1697687955,13101.03195071,107.02193552999961,54397.41702792
2023-10-19,03:59:17.000,292,11056204,-795,0,1697687956,13100.769234619998,106.81751076000364,54397.36811808
2023-10-19,03:59:18.000,292,11056190,-795,0,1697687957,13100.540200080002,106.5778403400036,54397.214401440004
2023-10-19,03:59:19.000,292,11056173,-795,0,1697687958,13100.216857200001,106.3311207900042,54397.018762080006
2023-10-19,03:59:20.000,292,11056222,-795,0,1697687959,13100.021504209995,106.21833470999991,54396.91395528
2023-10-19,03:59:21.000,292,11056230,-795,0,1697687960,13099.84636014999,106.11259776000225,54396.96985224001
2023-10-19,03:59:22.000,292,11056213,-795,0,1697687961,13099.68468870999,105.90112385999964,54396.77421288001
2023-10-19,03:59:23.000,292,11056184,-795,0,1697687962,13099.428708929998,105.68964996000432,54396.59254776
2023-10-19,03:59:24.000,292,11056217,-795,0,1697687963,13099.206410699997,105.56981475000066,54396.45280536
2023-10-19,03:59:25.000,292,11056155,-795,0,1697687964,13098.9369583,105.47817606000172,54396.38293416
2023-10-19,03:59:26.000,292,11056229,-795,0,1697687965,13098.802232099995,105.30194781000318,54396.38293416
2023-10-19,03:59:27.000,292,11056185,-795,0,1697687966,13098.54625231999,105.16096521000145,54396.30607584
2023-10-19,03:59:28.000,292,11056165,-795,0,1697687967,13098.364371949989,105.08342478000122,54396.229217520005
2023-10-19,03:59:29.000,292,11056165,-795,0,1697687968,13098.108392169997,105.04112999999779,54396.14537208
2023-10-19,03:59:30.000,292,11056203,-795,0,1697687969,13097.879357630001,104.92834392000077,54396.02659104
2023-10-19,03:59:31.000,292,11056186,-795,0,1697687970,13097.663795709996,104.7591648000016,54395.97069408
2023-10-19,03:59:32.000,292,11056172,-795,0,1697687971,13097.421288549995,104.65342785000394,54395.76806760001
2023-10-19,03:59:33.000,292,11056213,-795,0,1697687972,13097.124890909989,104.56178915999772,54395.80999032
2023-10-19,03:59:34.000,292,11056216,-795,0,1697687973,13096.781339100002,104.42080656000326,54395.488582800004
2023-10-19,03:59:35.000,292,11056189,-795,0,1697687974,13096.484941459996,104.25162744000409,54395.390763120005
2023-10-19,03:59:36.000,292,11056224,-795,0,1697687975,13096.23569799,104.2022835300013,54395.4187116
2023-10-19,03:59:37.000,292,11056185,-795,0,1697687976,13095.932564039998,104.09654658000363,54395.30691768
2023-10-19,03:59:38.000,292,11056226,-795,0,1697687977,13095.669847949997,103.94146572000318,54395.20211088
2023-10-19,03:59:39.000,292,11056199,-795,0,1697687978,13095.353241379991,103.8075322500008,54395.08332984
2023-10-19,03:59:40.000,292,11056174,-795,0,1697687979,13094.962535399995,103.73704094999994,54394.817819280004
2023-10-19,03:59:41.000,292,11056176,-795,0,1697687980,13094.645928829988,103.68064790999779,54394.77589656
2023-10-19,03:59:42.000,292,11056220,-795,0,1697687981,13094.322585950002,103.56786183000077,54394.685064
2023-10-19,03:59:43.000,292,11056200,-795,0,1697687982,13094.03292461999,103.44802662000438,54394.503398880006
2023-10-19,03:59:44.000,292,11056254,-795,0,1697687983,13093.702845429994,103.41983009999967,54394.28679816001
2023-10-19,03:59:45.000,292,11056220,-795,0,1697687984,13093.366029929988,103.30704402000265,54394.10513304
2023-10-19,03:59:46.000,292,11056200,-795,0,1697687985,13093.143731700002,103.13786490000348,54394.049236080005
2023-10-19,03:59:47.000,292,11056238,-795,0,1697687986,13092.746289409995,103.07442273000197,54393.85359672001
2023-10-19,03:59:48.000,292,11056216,-795,0,1697687987,13092.503782249994,103.11671750999813,54393.65097024
2023-10-19,03:59:49.000,292,11056185,-795,0,1697687988,13092.234329849998,103.01802968999982,54393.53917632001
2023-10-19,03:59:50.000,292,11056212,-795,0,1697687989,13092.012031619997,102.91934187000152,54393.41340816
2023-10-19,03:59:51.000,292,11056198,-795,0,1697687990,13091.729106599996,102.84180144000129,54393.378472560005
2023-10-19,03:59:52.000,292,11056221,-795,0,1697687991,13091.58090778,102.77131014000042,54393.38545968
2023-10-19,03:59:53.000,292,11056217,-795,0,1697687992,13091.365345859995,102.70081883999956,54393.33654984
2023-10-19,03:59:54.000,292,11056236,-715,0,1697687993,13091.042002979993,102.5950818900019,54393.17584608
2023-10-19,03:59:55.000,292,11056182,-795,0,1697687994,13090.819704749993,102.42590277000272,54393.092000640005
2023-10-19,03:59:56.000,292,11056201,-795,0,1697687995,13090.610879139997,102.36246060000121,54393.06405216001
2023-10-19,03:59:57.000,292,11056202,-795,0,1697687996,13090.42226246,102.31311668999842,54393.12693624
2023-10-19,03:59:58.000,292,11056184,-795,0,1697687997,13090.09218326999,102.2003306100014,54392.89636128001
2023-10-19,03:59:59.000,292,11056177,-795,0,1697687998,13089.762104079993,102.08754453000438,54392.93828400001
2023-10-19,04:00:00.000,292,11056195,-795,0,1697687999,13089.479179059992,102.02410236000287,54392.96623248001
2023-10-19,04:00:01.000,292,11056166,-795,0,1697688000,13089.189517729996,101.99590583999816,54392.85443856
2023-10-19,04:00:02.000,292,11056191,-795,0,1697688001,13088.906592709995,101.90426714999921,54392.763606
2023-10-19,04:00:03.000,292,11056250,-795,0,1697688002,13088.549568279988,101.73508803000004,54392.84046432
2023-10-19,04:00:04.000,292,11056211,-795,0,1697688003,13088.206016470001,101.7068915100026,54392.71469616
2023-10-19,04:00:05.000,292,11056170,-795,0,1697688004,13087.929827759996,101.62935108000238,54392.72168328
2023-10-19,04:00:06.000,292,11056168,-795,0,1697688005,13087.545858089994,101.5447615200028,54392.64482496
2023-10-19,04:00:07.000,292,11056195,-795,0,1697688006,13087.222515209993,101.46017196000321,54392.60290224001
2023-10-19,04:00:08.000,292,11056221,-795,0,1697688007,13087.020425909992,101.52361413000472,54392.72168328
2023-10-19,04:00:09.000,292,11056215,-795,0,1697688008,13086.7442372,101.46722109000257,54392.67277344
2023-10-19,04:00:10.000,292,11056204,-795,0,1697688009,13086.41415800999,101.4319754399985,54392.61687648
2023-10-19,04:00:11.000,292,11056200,-795,0,1697688010,13085.983034169993,101.43902456999785,54392.60290224001
2023-10-19,04:00:12.000,292,11056215,-795,0,1697688011,13085.666427600001,101.47427022000193,54392.64482496
2023-10-19,04:00:13.000,292,11056210,-795,0,1697688012,13085.41718412999,101.37558240000362,54392.72867040001
2023-10-19,04:00:14.000,292,11056183,-795,0,1697688013,13085.080368629999,101.33328762000019,54392.763606
2023-10-19,04:00:15.000,292,11056193,-795,0,1697688014,13084.716607889997,101.34738587999891,54392.74963176001
2023-10-19,04:00:16.000,292,11056183,-795,0,1697688015,13084.413473939996,101.37558240000362,54392.763606
2023-10-19,04:00:17.000,292,11056217,-795,0,1697688016,13084.069922129995,101.35443500999827,54392.88238704
2023-10-19,04:00:18.000,292,11056227,-755,0,1697688017,13083.793733419989,101.4319754399985,54393.08501352001
2023-10-19,04:00:19.000,292,11056194,-795,0,1697688018,13083.396291129997,101.45312283000385,54393.07103928
2023-10-19,04:00:20.000,292,11056232,-795,0,1697688019,13082.891067879995,101.56590891000087,54392.98020672
2023-10-19,04:00:21.000,292,11056207,-795,0,1697688020,13082.466680349993,101.65049847000046,54393.10597488001
2023-10-19,04:00:22.000,292,11056189,-795,0,1697688021,13082.170282710002,101.73508803000004,54393.17584608
2023-10-19,04:00:23.000,292,11056173,-795,0,1697688022,13081.793049349995,101.8901688900005,54393.210781680005
2023-10-19,04:00:24.000,292,11056202,-795,0,1697688023,13081.402343369999,102.02410236000287,54393.140910480004
2023-10-19,04:00:25.000,292,11056219,-795,0,1697688024,13081.126154659993,102.06639713999903,54393.22475592
2023-10-19,04:00:26.000,292,11056208,-795,0,1697688025,13080.755657609996,102.31311668999842,54393.427382400005
2023-10-19,04:00:27.000,292,11056206,-795,0,1697688026,13080.56704093,102.51754146000167,54393.546163440005
2023-10-19,04:00:28.000,292,11056232,-795,0,1697688027,13080.243698049999,102.53163972000038,54393.546163440005
2023-10-19,04:00:29.000,292,11056216,-795,0,1697688028,13079.846255759992,102.72196623000491,54393.497253600006
2023-10-19,04:00:30.000,292,11056165,-795,0,1697688029,13079.597012289996,102.91934187000152,54393.48327936
2023-10-19,04:00:31.000,292,11056179,-795,0,1697688030,13079.455549779996,102.98278404000303,54393.74878992
2023-10-19,04:00:32.000,292,11056205,-795,0,1697688031,13079.233251549995,103.0391770799979,54393.90250656001
2023-10-19,04:00:33.000,292,11056188,-795,0,1697688032,13079.03789855999,103.2154053300037,54394.049236080005
2023-10-19,04:00:34.000,292,11056159,-795,0,1697688033,13078.781918779998,103.43392835999839,54394.15404288
2023-10-19,04:00:35.000,292,11056221,-795,0,1697688034,13078.566356859992,103.5960583499982,54394.22391408
2023-10-19,04:00:36.000,292,11056231,-795,0,1697688035,13078.337322319996,103.84277790000488,54394.34968224
2023-10-19,04:00:37.000,292,11056197,-795,0,1697688036,13078.22280504999,104.02605528000277,54394.447501919996
2023-10-19,04:00:38.000,292,11056215,-795,0,1697688037,13078.074606229995,104.15998874999786,54394.671089760006
2023-10-19,04:00:39.000,292,11056215,-795,0,1697688038,13077.798417519989,104.43490482000198,54394.56628296
2023-10-19,04:00:40.000,292,11056213,-795,0,1697688039,13077.83883537999,104.64637872000458,54394.8946776
2023-10-19,04:00:41.000,292,11056206,-795,0,1697688040,13077.731054419994,104.71687001999817,54395.118265439996
2023-10-19,04:00:42.000,292,11056225,-795,0,1697688041,13077.630009769993,104.92834392000077,54395.2789692
2023-10-19,04:00:43.000,292,11056206,-795,0,1697688042,13077.677163939989,105.09047391000058,54395.41172448001
2023-10-19,04:00:44.000,292,11056222,-795,0,1697688043,13077.596328219988,105.25965302999975,54395.46063432001
2023-10-19,04:00:45.000,292,11056186,-795,0,1697688044,13077.502019879998,105.38653737000277,54395.6632608
2023-10-19,04:00:46.000,292,11056213,-795,0,1697688045,13077.542437739998,105.54161823000322,54395.88684864001
2023-10-19,04:00:47.000,292,11056186,-795,0,1697688046,13077.650218699993,105.68964996000432,54396.0475524
2023-10-19,04:00:48.000,292,11056191,-795,0,1697688047,13077.663691319998,105.92932038000436,54396.24319176
2023-10-19,04:00:49.000,292,11056168,-795,0,1697688048,13077.582855599998,106.00686081000458,54396.48075384
2023-10-19,04:00:50.000,292,11056176,-795,0,1697688049,13077.663691319998,106.17603993000375,54396.64844472
2023-10-19,04:00:51.000,292,11056093,-795,0,1697688050,13077.92640741,106.40866122000443,54396.82312272001
2023-10-19,04:00:52.000,292,11056193,-795,0,1697688051,13077.94661634,106.67652816000191,54397.10260752
2023-10-19,04:00:53.000,292,11056174,-795,0,1697688052,13078.06113360999,106.70472467999934,54397.32619536001
2023-10-19,04:00:54.000,292,11056202,-795,0,1697688053,13078.10155146999,106.84570728000108,54397.36113096
2023-10-19,04:00:55.000,292,11056186,-795,0,1697688054,13078.296904459996,107.18406551999942,54397.55677032
2023-10-19,04:00:56.000,292,11056182,-795,0,1697688055,13078.593302100002,107.3532446399986,54397.80830664001
2023-10-19,04:00:57.000,292,11056199,-795,0,1697688056,13078.694346750002,107.45193246000417,54398.122727040005
2023-10-19,04:00:58.000,292,11056195,-795,0,1697688057,13078.882963429998,107.65635723000014,54398.41618608
2023-10-19,04:00:59.000,292,11056125,-795,0,1697688058,13079.091789039994,107.83963460999803,54398.576889840006
2023-10-19,04:01:00.000,292,11056151,-795,0,1697688059,13079.18609738,107.98766633999912,54398.71663224001
2023-10-19,04:01:01.000,292,11056185,-795,0,1697688060,13079.455549779996,108.32602458000474,54398.89829736
2023-10-19,04:01:02.000,292,11056199,-795,0,1697688061,13079.677848009997,108.57274413000414,54399.21271776
2023-10-19,04:01:03.000,292,11056208,-795,0,1697688062,13079.879937309997,108.72782499000459,54399.394382880004
2023-10-19,04:01:04.000,292,11056204,-795,0,1697688063,13080.102235539998,109.01683932000014,54399.59002224
2023-10-19,04:01:05.000,292,11056228,-795,0,1697688064,13080.284115909999,109.41863973,54399.83457144
2023-10-19,04:01:06.000,292,11056242,-795,0,1697688065,13080.452523659995,109.67945753999811,54400.16296608
2023-10-19,04:01:07.000,292,11056162,-795,0,1697688066,13080.701767129991,109.90502969999943,54400.34463120001
2023-10-19,04:01:08.000,292,11056246,-795,0,1697688067,13080.836493329996,110.10240534000332,54400.519309200004
2023-10-19,04:01:09.000,292,11056234,-795,0,1697688068,13080.910592740001,110.34912489000271,54400.63110312001
2023-10-19,04:01:10.000,292,11056153,-795,0,1697688069,13081.058791559997,110.51125488000253,54400.84770384001
2023-10-19,04:01:11.000,292,11056194,-795,0,1697688070,13081.206990379993,110.68748313000106,54401.08526592001
2023-10-19,04:01:12.000,292,11056180,-795,0,1697688071,13081.368661819994,110.91305529000238,54401.28090528001
2023-10-19,04:01:13.000,292,11056216,-795,0,1697688072,13081.49665170999,111.06813615000283,54401.4625704
2023-10-19,04:01:14.000,292,11056192,-795,0,1697688073,13081.57748742999,111.30780657000287,54401.67917112
2023-10-19,04:01:15.000,292,11056187,-795,0,1697688074,13081.72568625,111.5474769900029,54401.86782336
2023-10-19,04:01:16.000,292,11056155,-715,0,1697688075,13081.813258279995,111.64616481000121,54401.96564304
2023-10-19,04:01:17.000,292,11056182,-795,0,1697688076,13081.813258279995,111.89288436000061,54402.09141120001
2023-10-19,04:01:18.000,292,11056198,-795,0,1697688077,13081.84020351999,112.13960391,54402.11237256
2023-10-19,04:01:19.000,292,11056228,-795,0,1697688078,13082.015347579996,112.25943912000366,54402.33596040001
2023-10-19,04:01:20.000,292,11056187,-795,0,1697688079,13082.035556509996,112.30173389999982,54402.46172856
2023-10-19,04:01:21.000,292,11056226,-795,0,1697688080,13082.022083889991,112.45681476000027,54402.601470960006
2023-10-19,04:01:22.000,292,11056206,-795,0,1697688081,13082.150073780002,112.86566429999948,54402.88095576001
2023-10-19,04:01:23.000,292,11056209,-795,0,1697688082,13082.217436879997,112.83041865000268,54402.9648012
2023-10-19,04:01:24.000,292,11056205,-795,0,1697688083,13082.170282710002,112.7810747399999,54402.936852720006
2023-10-19,04:01:25.000,292,11056161,-795,0,1697688084,13082.217436879997,113.04894168000465,54403.09755648001
2023-10-19,04:01:26.000,292,11056244,-795,0,1697688085,13082.345426769993,113.27451383999869,54403.22332464001
2023-10-19,04:01:27.000,292,11056207,-795,0,1697688086,13082.426262489993,113.34500513999956,54403.28620872
2023-10-19,04:01:28.000,292,11056213,-795,0,1697688087,13082.419526179998,113.35910339999828,54403.39800264
2023-10-19,04:01:29.000,292,11056236,-795,0,1697688088,13082.406053559993,113.55647904000216,54403.47486096
2023-10-19,04:01:30.000,292,11056202,-795,0,1697688089,13082.459944039998,113.66221598999982,54403.5237708
2023-10-19,04:01:31.000,292,11056188,-795,0,1697688090,13082.439735109998,113.75385467999877,54403.67050032
2023-10-19,04:01:32.000,292,11056242,-795,0,1697688091,13082.358899389998,113.93713206000393,54403.69146168
2023-10-19,04:01:33.000,292,11056227,-795,0,1697688092,13082.385844629993,113.8595916300037,54403.775307120006
2023-10-19,04:01:34.000,292,11056199,-795,0,1697688093,13082.305008909992,114.02877075000288,54403.7333844
2023-10-19,04:01:35.000,292,11056231,-795,0,1697688094,13082.197227949997,114.31778507999843,54403.84517832001
2023-10-19,04:01:36.000,292,11056142,-795,0,1697688095,13082.217436879997,114.5010624600036,54404.03383056001
2023-10-19,04:01:37.000,292,11056227,-795,0,1697688096,13082.143337469992,114.47991506999824,54403.942998000006
2023-10-19,04:01:38.000,292,11056184,-795,0,1697688097,13082.109655920001,114.6349959299987,54404.17357296
2023-10-19,04:01:39.000,292,11056172,-795,0,1697688098,13081.995138649996,114.9099120000028,54404.16658584
2023-10-19,04:01:40.000,292,11056235,-795,0,1697688099,13081.941248169991,115.07204199000262,54404.040817680005
2023-10-19,04:01:41.000,292,11056156,-795,0,1697688100,13081.90083030999,115.22007372000371,54404.09671464
2023-10-19,04:01:42.000,292,11056182,-795,0,1697688101,13081.894093999996,115.38925284000288,54404.17357296
2023-10-19,04:01:43.000,292,11056191,-795,0,1697688102,13081.853676139996,115.5020389199999,54404.20152144001
2023-10-19,04:01:44.000,292,11056255,-795,0,1697688103,13081.80652197,115.72056195000187,54404.22946992001
2023-10-19,04:01:45.000,292,11056196,-795,0,1697688104,13081.732422559995,115.8615445500036,54404.24344416
2023-10-19,04:01:46.000,292,11056202,-795,0,1697688105,13081.79978565999,115.98842888999934,54404.425109280004
2023-10-19,04:01:47.000,292,11056190,-795,0,1697688106,13081.631377909995,116.02367454000341,54404.35523808
2023-10-19,04:01:48.000,292,11056233,-795,0,1697688107,13081.510124329994,116.2069519200013,54404.39017368001
2023-10-19,04:01:49.000,292,11056251,-795,0,1697688108,13081.361925509998,116.31973799999832,54404.376199440005
2023-10-19,04:01:50.000,292,11056196,-795,0,1697688109,13081.287826099993,116.38318016999983,54404.292354
2023-10-19,04:01:51.000,292,11056196,-795,0,1697688110,13081.254144549988,116.48186798999814,54404.32030248001
2023-10-19,04:01:52.000,292,11056232,-795,0,1697688111,13081.247408239993,116.48186798999814,54404.31331536
2023-10-19,04:01:53.000,292,11056211,-795,0,1697688112,13081.139627279998,116.63694884999859,54404.327289600005
2023-10-19,04:01:54.000,292,11056233,-795,0,1697688113,13081.126154659993,116.68629276000138,54404.24344416
2023-10-19,04:01:55.000,292,11056179,-795,0,1697688114,13081.180045139998,116.74268580000353,54404.31331536
2023-10-19,04:01:56.000,292,11056190,-795,0,1697688115,13081.031846320002,116.93301231000078,54404.14562448
2023-10-19,04:01:57.000,292,11056251,-795,0,1697688116,13080.957746909997,116.97530709000421,54404.01985632
2023-10-19,04:01:58.000,292,11056226,-795,0,1697688117,13081.004901079992,116.99645448000228,54404.01985632
2023-10-19,04:01:59.000,292,11056199,-795,0,1697688118,13081.065527869992,117.00350361000164,54404.00588208
2023-10-19,04:02:00.000,292,11056203,-795,0,1697688119,13081.004901079992,117.0457983899978,54403.942998000006
2023-10-19,04:02:01.000,292,11056252,-795,0,1697688120,13081.038582629997,117.10219142999995,54403.90107528
2023-10-19,04:02:02.000,292,11056175,-795,0,1697688121,13081.105945729993,117.13038795000466,54403.86613968001
2023-10-19,04:02:03.000,292,11056190,-795,0,1697688122,13081.166572519993,117.11628968999867,54403.85216544
2023-10-19,04:02:04.000,292,11056188,-795,0,1697688123,13081.052055250002,117.17268273000082,54403.64953896001
2023-10-19,04:02:05.000,292,11056186,-795,0,1697688124,13081.045318939992,117.17973186000017,54403.61460336
2023-10-19,04:02:06.000,292,11056181,-795,0,1697688125,13081.018373699997,117.34186184999999,54403.55171928001
2023-10-19,04:02:07.000,292,11056192,-795,0,1697688126,13081.004901079992,117.2572722900004,54403.50280944
2023-10-19,04:02:08.000,292,11056215,-795,0,1697688127,13081.004901079992,117.27841967999848,54403.51678368
2023-10-19,04:02:09.000,292,11056191,-795,0,1697688128,13081.045318939992,117.31366533000255,54403.44691248
2023-10-19,04:02:10.000,292,11056189,-795,0,1697688129,13080.991428460002,117.27137054999912,54403.31415720001
2023-10-19,04:02:11.000,292,11056218,-795,0,1697688130,13080.971219530002,117.17973186000017,54403.30018296
2023-10-19,04:02:12.000,292,11056221,-795,0,1697688131,13081.004901079992,117.20087924999825,54403.2093504
2023-10-19,04:02:13.000,292,11056227,-795,0,1697688132,13081.011637390002,117.19383011999889,54403.104543600006
2023-10-19,04:02:14.000,292,11056170,-795,0,1697688133,13080.863438569992,117.27841967999848,54402.936852720006
2023-10-19,04:02:15.000,292,11056235,-795,0,1697688134,13080.762393919991,117.32071446000191,54402.90191712
2023-10-19,04:02:16.000,292,11056299,-795,0,1697688135,13080.802811779991,117.4053040200015,54402.95082696
2023-10-19,04:02:17.000,292,11056218,-795,0,1697688136,13080.802811779991,117.41235315000085,54402.866981520005
2023-10-19,04:02:18.000,292,11056192,-795,0,1697688137,13080.721976059991,117.34891097999935,54402.79711032
2023-10-19,04:02:19.000,292,11056213,-795,0,1697688138,13080.674821889996,117.39825489000214,54402.6853164
2023-10-19,04:02:20.000,292,11056208,-795,0,1697688139,13080.60072247999,117.5039918399998,54402.48967704
2023-10-19,04:02:21.000,292,11056239,-795,0,1697688140,13080.62766772,117.5039918399998,54402.50365128001
2023-10-19,04:02:22.000,292,11056205,-795,0,1697688141,13080.674821889996,117.52513922999788,54402.5106384
2023-10-19,04:02:23.000,292,11056218,-795,0,1697688142,13080.715239749996,117.53218836000451,54402.433780080006
2023-10-19,04:02:24.000,292,11056214,-795,0,1697688143,13080.66134926999,117.51809009999852,54402.37788312001
2023-10-19,04:02:25.000,292,11056248,-795,0,1697688144,13080.58051354999,117.5674340100013,54402.30801192001
2023-10-19,04:02:26.000,292,11056259,-795,0,1697688145,13080.51988675999,117.63087618000282,54402.15429528
2023-10-19,04:02:27.000,292,11056168,-795,0,1697688146,13080.48620521,117.65907270000025,54402.20320512
2023-10-19,04:02:28.000,292,11056179,-795,0,1697688147,13080.36495163,117.68726921999769,54402.01455288
2023-10-19,04:02:29.000,292,11056259,-795,0,1697688148,13080.284115909999,117.6167779200041,54401.83288776001
2023-10-19,04:02:30.000,292,11056190,-795,0,1697688149,13080.156126019989,117.6026796599981,54401.7769908
2023-10-19,04:02:31.000,292,11056227,-795,0,1697688150,13080.088762919993,117.63792531000217,54401.763016560006
2023-10-19,04:02:32.000,292,11056197,-795,0,1697688151,13079.980981959998,117.62382705000346,54401.7769908
2023-10-19,04:02:33.000,292,11056199,-795,0,1697688152,13079.839519449997,117.58858139999938,54401.65122264
2023-10-19,04:02:34.000,292,11056214,-795,0,1697688153,13079.718265869997,117.59563052999874,54401.6023128
2023-10-19,04:02:35.000,292,11056232,-795,0,1697688154,13079.623957529991,117.46169706000364,54401.58135144
2023-10-19,04:02:36.000,292,11056232,-795,0,1697688155,13079.42186822999,117.34186184999999,54401.44160904
2023-10-19,04:02:37.000,292,11056236,-795,0,1697688156,13079.32082357999,117.37710750000406,54401.36475072
2023-10-19,04:02:38.000,292,11056251,-795,0,1697688157,13079.132206899994,117.32776359000127,54401.28090528001
2023-10-19,04:02:39.000,292,11056256,-795,0,1697688158,13078.869490809993,117.1585844700021,54401.17609848
2023-10-19,04:02:40.000,292,11056221,-795,0,1697688159,13078.741500919998,117.10924055999931,54401.0782788
2023-10-19,04:02:41.000,292,11056187,-795,0,1697688160,13078.714555680002,117.08104404000187,54401.12020152
2023-10-19,04:02:42.000,292,11056209,-795,0,1697688161,13078.647192579992,116.84137362000183,54401.092253040006
2023-10-19,04:02:43.000,292,11056180,-795,0,1697688162,13078.505730069992,116.75678406000225,54400.88962656
2023-10-19,04:02:44.000,292,11056204,-795,0,1697688163,13078.357531249996,116.72858754000481,54400.638090240005
2023-10-19,04:02:45.000,292,11056212,-795,0,1697688164,13078.323849699991,116.62285058999987,54400.71494856
2023-10-19,04:02:46.000,292,11056192,-795,0,1697688165,13078.276695529996,116.50301538000349,54400.735909920004
2023-10-19,04:02:47.000,292,11056188,-795,0,1697688166,13078.31037708,116.38318016999983,54400.60315464
2023-10-19,04:02:48.000,292,11056194,-795,0,1697688167,13078.344058629991,116.28449235000153,54400.64507736
2023-10-19,04:02:49.000,292,11056206,-795,0,1697688168,13078.31037708,116.24924670000473,54400.519309200004
2023-10-19,04:02:50.000,292,11056244,-795,0,1697688169,13078.256486599996,116.24924670000473,54400.470399360005
2023-10-19,04:02:51.000,292,11056170,-795,0,1697688170,13078.175650879995,116.2421975699981,54400.28174712
2023-10-19,04:02:52.000,292,11056181,-795,0,1697688171,13078.054397299995,116.09416584000428,54400.33065696
2023-10-19,04:02:53.000,292,11056246,-795,0,1697688172,13077.811890139994,116.08006757999829,54400.253798640006
2023-10-19,04:02:54.000,292,11056188,-795,0,1697688173,13077.663691319998,116.17875540000387,54400.3096956
2023-10-19,04:02:55.000,292,11056214,-795,0,1697688174,13077.528965119993,116.16465713999787,54400.14200472
2023-10-19,04:02:56.000,292,11056199,-795,0,1697688175,13077.414447850002,116.04482193000149,54400.05117216
2023-10-19,04:02:57.000,292,11056179,-795,0,1697688176,13077.313403200002,115.97433063000062,54399.94636536
2023-10-19,04:02:58.000,292,11056198,-795,0,1697688177,13077.158468069996,115.96728150000126,54399.750726000006
2023-10-19,04:02:59.000,292,11056194,-795,0,1697688178,13077.1113139,115.87564281000232,54399.918416880006
2023-10-19,04:03:00.000,292,11056209,-795,0,1697688179,13076.835125189995,115.63597239000228,54399.72277752001
2023-10-19,04:03:01.000,292,11056215,-795,0,1697688180,13076.612826959994,115.48794066000119,54399.69482904001
2023-10-19,04:03:02.000,292,11056236,-795,0,1697688181,13076.437682899988,115.39630197000224,54399.6109836
2023-10-19,04:03:03.000,292,11056210,-795,0,1697688182,13076.161494189997,115.26236849999987,54399.66688056
2023-10-19,04:03:04.000,292,11056216,-795,0,1697688183,13075.918987029996,115.11433676999877,54399.631944960005
2023-10-19,04:03:05.000,292,11056236,-795,0,1697688184,13075.50807212,114.96630503999768,54399.49220256
2023-10-19,04:03:06.000,292,11056244,-795,0,1697688185,13075.043266729997,114.7971259199985,54399.35246016
2023-10-19,04:03:07.000,292,11056159,-795,0,1697688186,13074.713187540001,114.65614332000405,54399.14983368001
2023-10-19,04:03:08.000,292,11056214,-795,0,1697688187,13074.578461339996,114.54335723999975,54399.13585944
2023-10-19,04:03:09.000,292,11056209,-795,0,1697688188,13074.477416689995,114.289588560001,54398.87034888
2023-10-19,04:03:10.000,292,11056203,-795,0,1697688189,13074.28880001,114.0076233600048,54398.68868376001
2023-10-19,04:03:11.000,292,11056209,-795,0,1697688190,13074.140601189989,113.77500207000412,54398.625799680005
2023-10-19,04:03:12.000,292,11056208,-795,0,1697688191,13074.127128569999,113.57057730000088,54398.555928480004
2023-10-19,04:03:13.000,292,11056259,-795,0,1697688192,13073.999138679988,113.38729992000299,54398.40221184001
2023-10-19,04:03:14.000,292,11056181,-795,0,1697688193,13073.938511889988,113.16877689000103,54398.21355960001
2023-10-19,04:03:15.000,292,11056124,-795,0,1697688194,13073.884621409998,113.01369603000057,54398.19958536
2023-10-19,04:03:16.000,292,11056163,-795,0,1697688195,13073.749895209992,112.8797625599982,54398.01093312
2023-10-19,04:03:17.000,292,11056232,-795,0,1697688196,13073.534333290001,112.69648518000031,54397.92708768001
2023-10-19,04:03:18.000,292,11056196,-795,0,1697688197,13073.440024949996,112.4991095400037,54397.82228088
2023-10-19,04:03:19.000,292,11056165,-795,0,1697688198,13073.32550767999,112.16780043000472,54397.63362864
2023-10-19,04:03:20.000,292,11056191,-755,0,1697688199,13073.26488088999,111.87173697000253,54397.54279608001
2023-10-19,04:03:21.000,292,11056235,-795,0,1697688200,13073.23119934,111.54042786000355,54397.52882184
2023-10-19,04:03:22.000,292,11056202,-795,0,1697688201,13073.0695279,111.22321701000328,54397.3401696
2023-10-19,04:03:23.000,292,11056147,-795,0,1697688202,13072.880911219989,110.88485876999766,54397.29125976
2023-10-19,04:03:24.000,292,11056211,-795,0,1697688203,13072.692294539993,110.57469705000403,54397.01177496001
2023-10-19,04:03:25.000,292,11056155,-795,0,1697688204,13072.571040959992,110.39846879999823,54397.0257492
2023-10-19,04:03:26.000,292,11056213,-795,0,1697688205,13072.564304649997,110.12355273000139,54396.948890880005
2023-10-19,04:03:27.000,292,11056174,-795,0,1697688206,13072.348742729991,109.85568579000392,54396.92792952
2023-10-19,04:03:28.000,292,11056212,-795,0,1697688207,13072.180334979996,109.77109623000433,54396.830109840004
2023-10-19,04:03:29.000,292,11056179,-795,0,1697688208,13072.059081399995,109.78519449000305,54396.72530304001
2023-10-19,04:03:30.000,292,11056265,-795,0,1697688209,13071.88393733999,109.50322928999958,54396.613509120005
2023-10-19,04:03:31.000,292,11056195,-795,0,1697688210,13071.607748629998,109.52437667999766,54396.55062504
2023-10-19,04:03:32.000,292,11056115,-795,0,1697688211,13071.365241469997,109.6653592799994,54396.52966368
2023-10-19,04:03:33.000,292,11056207,-795,0,1697688212,13071.109261689991,109.65831015000003,54396.41786976001
2023-10-19,04:03:34.000,292,11056209,-795,0,1697688213,13070.95432656,109.71470319000218,54396.38992128001
2023-10-19,04:03:35.000,292,11056205,-795,0,1697688214,13070.718555709995,109.98257012999966,54396.38992128001
2023-10-19,04:03:36.000,292,11056190,-795,0,1697688215,13070.62424736999,110.06011055999988,54396.45979248
2023-10-19,04:03:37.000,292,11056232,-795,0,1697688216,13070.577093199994,110.19404403000226,54396.58556064001
2023-10-19,04:03:38.000,292,11056209,-795,0,1697688217,13070.61077475,110.4689600999991,54396.613509120005
2023-10-19,04:03:39.000,292,11056205,-795,0,1697688218,13070.58382950999,110.61699183000019,54396.67639320001
2023-10-19,04:03:40.000,292,11056239,-795,0,1697688219,13070.550147959999,110.72272877999785,54396.65543184001
2023-10-19,04:03:41.000,292,11056220,-795,0,1697688220,13070.54341164999,110.96239919999789,54396.78818712
2023-10-19,04:03:42.000,292,11056181,-795,0,1697688221,13070.502993789989,111.18092222999985,54396.89299392001
2023-10-19,04:03:43.000,292,11056218,-795,0,1697688222,13070.449103309998,111.40649439000117,54397.116581760005
2023-10-19,04:03:44.000,292,11056192,-795,0,1697688223,13070.415421759993,111.51223133999883,54397.116581760005
2023-10-19,04:03:45.000,292,11056177,-795,0,1697688224,13070.240277700002,111.66026306999993,54397.29824688
2023-10-19,04:03:46.000,292,11056223,-795,0,1697688225,13070.139233050002,111.99862130999827,54397.50786048
2023-10-19,04:03:47.000,292,11056180,-795,0,1697688226,13069.977561610001,112.21009521000087,54397.55677032
2023-10-19,04:03:48.000,292,11056176,-795,0,1697688227,13069.802417549996,112.30878302999918,54397.70349984
2023-10-19,04:03:49.000,292,11056197,-795,0,1697688228,13069.660955039995,112.6471412700048,54397.80131952
2023-10-19,04:03:50.000,292,11056185,-795,0,1697688229,13069.72831813999,112.8445169100014,54397.89215208
2023-10-19,04:03:51.000,292,11056191,-795,0,1697688230,13069.71484552,112.83746778000204,54398.178624
2023-10-19,04:03:52.000,292,11056221,-795,0,1697688231,13069.66769134999,113.055990810004,54398.34631488
2023-10-19,04:03:53.000,292,11056208,-795,0,1697688232,13069.61380087,113.35910339999828,54398.527980000006
2023-10-19,04:03:54.000,292,11056210,-795,0,1697688233,13069.580119319995,113.66221598999982,54398.71663224001
2023-10-19,04:03:55.000,292,11056257,-795,0,1697688234,13069.458865739995,113.7961494600022,54398.961181440005
2023-10-19,04:03:56.000,292,11056216,-795,0,1697688235,13069.263512749989,114.0076233600048,54399.05201400001
2023-10-19,04:03:57.000,292,11056281,-795,0,1697688236,13069.155731789993,114.32483420999779,54399.28957608001
2023-10-19,04:03:58.000,292,11056224,-795,0,1697688237,13069.014269279993,114.55745549999847,54399.44329272
2023-10-19,04:03:59.000,292,11056225,-795,0,1697688238,13068.650508539991,114.57155376000446,54399.42233136
2023-10-19,04:04:00.000,292,11056220,-795,0,1697688239,13068.39452876,114.88876461000473,54399.69482904001
2023-10-19,04:04:01.000,292,11056182,-795,0,1697688240,13068.158757909994,115.22007372000371,54399.93937824001
2023-10-19,04:04:02.000,292,11056171,-795,0,1697688241,13067.902778129988,115.36105631999817,54400.16296608
2023-10-19,04:04:03.000,292,11056195,-795,0,1697688242,13067.451445359991,115.62892326000292,54400.28873424
2023-10-19,04:04:04.000,292,11056175,-795,0,1697688243,13066.97316735,116.00252714999806,54400.28873424
2023-10-19,04:04:05.000,292,11056212,-795,0,1697688244,13066.521834580002,116.3056397399996,54400.540270560006
2023-10-19,04:04:06.000,292,11056200,-795,0,1697688245,13066.063765499995,116.61580146000051,54400.60315464
2023-10-19,04:04:07.000,292,11056187,-795,0,1697688246,13065.720213689994,116.74973493000289,54400.84071672
2023-10-19,04:04:08.000,292,11056231,-795,0,1697688247,13065.484442839988,116.90481579000334,54400.95251064
2023-10-19,04:04:09.000,292,11056194,-795,0,1697688248,13065.181308890002,117.08809317000123,54401.05731744
2023-10-19,04:04:10.000,292,11056187,-795,0,1697688249,13064.992692209991,117.32071446000191,54401.19705984
2023-10-19,04:04:11.000,292,11056177,-795,0,1697688250,13064.79060290999,117.3559601099987,54401.34378936
2023-10-19,04:04:12.000,292,11056218,-795,0,1697688251,13064.63566778,117.57448314000067,54401.44859616001
2023-10-19,04:04:13.000,292,11056171,-795,0,1697688252,13064.56830467999,117.97628355000052,54401.51148024
2023-10-19,04:04:14.000,292,11056189,-795,0,1697688253,13064.480732649994,118.19480658000248,54401.58135144
2023-10-19,04:04:15.000,292,11056228,-795,0,1697688254,13064.413369549999,118.30054353000014,54401.82590064
2023-10-19,04:04:16.000,292,11056213,-795,0,1697688255,13064.406633239989,118.61070525000105,54402.09141120001
2023-10-19,04:04:17.000,292,11056209,-795,0,1697688256,13064.339270139993,118.68824568000127,54402.34294752
2023-10-19,04:04:18.000,292,11056204,-795,0,1697688257,13064.218016559993,118.69529481000063,54402.42679296001
2023-10-19,04:04:19.000,292,11056245,-795,0,1697688258,13064.123708220002,118.73758959000406,54402.57352248001
2023-10-19,04:04:20.000,292,11056198,-795,0,1697688259,13064.009190949997,118.81513002000429,54402.6154452
2023-10-19,04:04:21.000,292,11056188,-795,0,1697688260,13064.069817739997,118.94906348999939,54402.79711032
2023-10-19,04:04:22.000,292,11056204,-795,0,1697688261,13064.063081430002,118.94201436000003,54402.915891360004
2023-10-19,04:04:23.000,292,11056218,-795,0,1697688262,13064.063081430002,119.09709522000048,54403.13249208
2023-10-19,04:04:24.000,292,11056219,-795,0,1697688263,13064.090026669997,119.28037259999837,54403.321144320005
2023-10-19,04:04:25.000,292,11056235,-795,0,1697688264,13064.224752869988,119.35086389999924,54403.5237708
2023-10-19,04:04:26.000,292,11056255,-795,0,1697688265,13064.271907039998,119.43545345999883,54403.64953896001
2023-10-19,04:04:27.000,292,11056213,-795,0,1697688266,13064.292115969998,119.56233780000184,54403.76133288
2023-10-19,04:04:28.000,292,11056210,-795,0,1697688267,13064.399896929994,119.69627127000422,54404.01286920001
2023-10-19,04:04:29.000,292,11056194,-795,0,1697688268,13064.352742759998,119.87249952000275,54404.18056008001
2023-10-19,04:04:30.000,292,11056224,-795,0,1697688269,13064.211280249998,119.95003995000297,54404.292354
2023-10-19,04:04:31.000,292,11056231,-795,0,1697688270,13064.015927259992,120.01348212000448,54404.30632824
2023-10-19,04:04:32.000,292,11056222,-795,0,1697688271,13063.887937369997,120.09102255000471,54404.43908352001
2023-10-19,04:04:33.000,292,11056223,-795,0,1697688272,13063.874464749992,119.98528559999977,54404.64171
2023-10-19,04:04:34.000,292,11056236,-795,0,1697688273,13063.71952962,119.90069604000018,54404.760491040004
2023-10-19,04:04:35.000,292,11056202,-795,0,1697688274,13063.47702246,119.80200822000188,54404.83734936
2023-10-19,04:04:36.000,292,11056177,-795,0,1697688275,13063.200833749994,119.73856605000037,54404.928181920004
2023-10-19,04:04:37.000,292,11056165,-795,0,1697688276,13063.012217069998,119.45660085000418,54404.83734936
2023-10-19,04:04:38.000,292,11056215,-795,0,1697688277,13062.890963489997,119.20283216999815,54405.07491144
2023-10-19,04:04:39.000,292,11056229,-795,0,1697688278,13062.729292049997,119.03365304999897,54405.07491144
2023-10-19,04:04:40.000,292,11056215,-795,0,1697688279,13062.762973600002,118.9772600100041,54405.18670536001
2023-10-19,04:04:41.000,292,11056201,-795,0,1697688280,13062.810127769997,118.82922828000301,54405.22164096
2023-10-19,04:04:42.000,292,11056204,-795,0,1697688281,13063.052634929998,118.66004916000384,54405.382344720005
2023-10-19,04:04:43.000,292,11056228,-795,0,1697688282,13063.153679579998,118.31464178999886,54405.41728032
2023-10-19,04:04:44.000,292,11056167,-795,0,1697688283,13063.167152199989,118.23710135999863,54405.46619016
2023-10-19,04:04:45.000,292,11056207,-795,0,1697688284,13063.012217069998,118.21595397000056,54405.43824168
2023-10-19,04:04:46.000,292,11056244,-795,0,1697688285,13062.924645040002,118.03267659000267,54405.60593256
2023-10-19,04:04:47.000,292,11056192,-795,0,1697688286,13062.843809320002,117.84235007999814,54405.766636320004
2023-10-19,04:04:48.000,292,11056198,-795,0,1697688287,13062.796655149992,117.59563052999874,54405.85746888001
2023-10-19,04:04:49.000,292,11056222,-795,0,1697688288,13062.688874189997,117.39825489000214,54405.90637872001
2023-10-19,04:04:50.000,292,11056231,-795,0,1697688289,13062.48004858,117.16563360000146,54405.98323704
2023-10-19,04:04:51.000,292,11056172,-795,0,1697688290,13062.325113449995,117.09514230000059,54406.06009536
2023-10-19,04:04:52.000,292,11056165,-795,0,1697688291,13062.224068799995,116.9118649200027,54406.11599232001
2023-10-19,04:04:53.000,292,11056208,-795,0,1697688292,13062.1567057,116.58760494000308,54406.09503096001
2023-10-19,04:04:54.000,292,11056183,-795,0,1697688293,13061.968089019989,116.22105018000002,54406.14394080001
2023-10-19,04:04:55.000,292,11056193,-795,0,1697688294,13061.833362819998,115.98137975999998,54406.08804384
2023-10-19,04:04:56.000,292,11056169,-795,0,1697688295,13061.691900309997,115.88974107000104,54406.1090052
2023-10-19,04:04:57.000,292,11056176,-795,0,1697688296,13061.435920529992,115.54433370000334,54406.220799120005
2023-10-19,04:04:58.000,292,11056181,-795,0,1697688297,13061.09236871999,115.191877199999,54406.2487476
2023-10-19,04:04:59.000,292,11056261,-795,0,1697688298,13060.836388939999,115.07909112000198,54406.16490216001
2023-10-19,04:05:00.000,292,11056219,-795,0,1697688299,13060.539991299993,115.05089460000454,54406.01118552
2023-10-19,04:05:01.000,292,11056157,-795,0,1697688300,13060.580409159993,114.71253635999892,54406.14394080001
2023-10-19,04:05:02.000,292,11056194,-795,0,1697688301,13060.506309750002,114.3882763799993,54406.234773359996
2023-10-19,04:05:03.000,292,11056201,-795,0,1697688302,13060.492837129997,114.29663769000035,54406.04612112001
2023-10-19,04:05:04.000,292,11056157,-795,0,1697688303,13060.735344289998,114.28253943000163,54406.02515976001
2023-10-19,04:05:05.000,292,11056210,-795,0,1697688304,13061.05195085999,114.43057116000273,54406.102018080004
2023-10-19,04:05:06.000,292,11056203,-795,0,1697688305,13061.314666949991,114.85351896000066,54406.30464456
2023-10-19,04:05:07.000,292,11056212,-795,0,1697688306,13061.759263409993,115.0931893800007,54406.41643848
2023-10-19,04:05:08.000,292,11056248,-795,0,1697688307,13062.10955152999,115.27646675999858,54406.48630968
2023-10-19,04:05:09.000,292,11056206,-795,0,1697688308,13062.54067537,115.79810238000209,54406.556180880005
2023-10-19,04:05:10.000,292,11056229,-795,0,1697688309,13063.140206959994,116.2069519200013,54406.68194904
2023-10-19,04:05:11.000,292,11056258,-795,0,1697688310,13063.67237544999,116.56645754999772,54406.891562640005
2023-10-19,04:05:12.000,292,11056217,-795,0,1697688311,13064.298852279993,116.89071753000462,54407.05226640001
2023-10-19,04:05:13.000,292,11056222,-795,0,1697688312,13065.012901139991,117.22907577000296,54407.38764816001
2023-10-19,04:05:14.000,292,11056197,-795,0,1697688313,13065.760631549994,117.60972879000474,54407.632197360006
2023-10-19,04:05:15.000,292,11056160,-795,0,1697688314,13066.542043510002,117.99038180999923,54407.897707920005
2023-10-19,04:05:16.000,292,11056230,-795,0,1697688315,13067.26956498999,118.27939614000206,54408.10732152001
2023-10-19,04:05:17.000,292,11056194,-795,0,1697688316,13068.030768019999,118.54021395000018,54408.29597376001
2023-10-19,04:05:18.000,292,11056220,-795,0,1697688317,13068.832388909992,118.77988437000022,54408.65930400001
2023-10-19,04:05:19.000,292,11056194,-795,0,1697688318,13069.458865739995,119.18873390999943,54408.9387888
2023-10-19,04:05:20.000,292,11056214,-795,0,1697688319,13070.105551499997,119.63987823000207,54409.24622208
2023-10-19,04:05:21.000,292,11056209,-795,0,1697688320,13070.69161047,119.85135213000467,54409.623526560004
2023-10-19,04:05:22.000,292,11056203,-795,0,1697688321,13071.129470619991,120.02053125000384,54409.94493408
2023-10-19,04:05:23.000,292,11056243,-795,0,1697688322,13071.358505160002,120.21790689000045,54410.231406
2023-10-19,04:05:24.000,292,11056221,-795,0,1697688323,13071.439340880002,120.29544732000068,54410.44800672
2023-10-19,04:05:25.000,292,11056176,-795,0,1697688324,13071.634693869993,120.19675950000237,54410.71351728
2023-10-19,04:05:26.000,292,11056179,-795,0,1697688325,13071.796365309994,120.26725080000324,54410.95107936
2023-10-19,04:05:27.000,292,11056198,-795,0,1697688326,13071.877201029994,120.26020167000388,54411.16069296
2023-10-19,04:05:28.000,292,11056207,-795,0,1697688327,13071.85025579,120.1756121100043,54411.33537096
2023-10-19,04:05:29.000,292,11056173,-795,0,1697688328,13071.89067365,120.1756121100043,54411.454152
2023-10-19,04:05:30.000,292,11056208,-795,0,1697688329,13071.90414626999,120.06282603,54411.76158528
2023-10-19,04:05:31.000,292,11056174,-795,0,1697688330,13071.96477305999,120.03462951000256,54411.94325040001
2023-10-19,04:05:32.000,292,11056203,-795,0,1697688331,13072.01192723,120.06282603,54412.041070080006
2023-10-19,04:05:33.000,292,11056222,-795,0,1697688332,13071.958036749995,120.06282603,54412.19478672
2023-10-19,04:05:34.000,292,11056196,-795,0,1697688333,13071.95130044,120.14036646000022,54412.25068368001
2023-10-19,04:05:35.000,292,11056176,-795,0,1697688334,13072.018663539995,120.07692428999871,54412.38343896
2023-10-19,04:05:36.000,292,11056215,-795,0,1697688335,13072.02539984999,119.83020473999932,54412.49523288001
2023-10-19,04:05:37.000,292,11056199,-795,0,1697688336,13072.12644449999,119.61168171000463,54412.77471768
2023-10-19,04:05:38.000,292,11056197,-795,0,1697688337,13072.1938076,119.40725694000139,54412.8865116
2023-10-19,04:05:39.000,292,11056213,-795,0,1697688338,13072.335270110001,119.18873390999943,54412.93542144
2023-10-19,04:05:40.000,292,11056225,-795,0,1697688339,13072.362215349996,119.08299696000176,54412.89349872
2023-10-19,04:05:41.000,292,11056197,-795,0,1697688340,13072.416105830001,118.88562131999788,54412.97035704001
2023-10-19,04:05:42.000,292,11056237,-795,0,1697688341,13072.335270110001,118.80808088999765,54413.11009944
2023-10-19,04:05:43.000,292,11056198,-795,0,1697688342,13072.17359867,118.63185263999912,54413.17997064
2023-10-19,04:05:44.000,292,11056180,-795,0,1697688343,13071.97150937,118.57545960000425,54413.15202216
2023-10-19,04:05:45.000,292,11056224,-795,0,1697688344,13071.91088258,118.5543122099989,54413.200932
2023-10-19,04:05:46.000,292,11056226,-795,0,1697688345,13071.89067365,118.68824568000127,54413.32670016001
2023-10-19,04:05:47.000,292,11056160,-795,0,1697688346,13071.92435519999,118.98430914000346,54413.361635760004
2023-10-19,04:05:48.000,292,11056225,-795,0,1697688347,13072.00519091999,119.11824260999856,54413.39657136
2023-10-19,04:05:49.000,292,11056211,-795,0,1697688348,13072.160126049996,119.29447086000437,54413.361635760004
2023-10-19,04:05:50.000,292,11056211,-795,0,1697688349,13072.315061180001,119.61873084000399,54413.40355848001
2023-10-19,04:05:51.000,292,11056190,-795,0,1697688350,13072.544095719997,119.98528559999977,54413.60618496
2023-10-19,04:05:52.000,292,11056211,-795,0,1697688351,13072.645140369998,120.3095455799994,54413.648107680005
2023-10-19,04:05:53.000,292,11056186,-795,0,1697688352,13072.739448709988,120.66200208000373,54413.75291448
2023-10-19,04:05:54.000,292,11056193,-795,0,1697688353,13072.793339189993,121.06380249000358,54413.70400464
2023-10-19,04:05:55.000,292,11056190,-795,0,1697688354,13072.779866569988,121.50084855000023,54413.71099176001
2023-10-19,04:05:56.000,292,11056139,-795,0,1697688355,13072.833757049993,121.86740331000328,54413.7948372
2023-10-19,04:05:57.000,292,11056140,-795,0,1697688356,13072.894383839994,122.17051590000483,54413.85073416
2023-10-19,04:05:58.000,292,11056234,-795,0,1697688357,13073.04931897,122.4383828400023,54413.94156672
2023-10-19,04:05:59.000,292,11056214,-795,0,1697688358,13073.15036362,122.82608499000344,54413.94855384
2023-10-19,04:06:00.000,292,11056212,-795,0,1697688359,13073.379398159996,123.16444323000178,54414.0393864
2023-10-19,04:06:01.000,292,11056195,-795,0,1697688360,13073.621905319997,123.61558755000442,54413.983489440005
2023-10-19,04:06:02.000,292,11056218,-795,0,1697688361,13073.884621409998,124.02443709000363,54414.3538068
2023-10-19,04:06:03.000,292,11056163,-795,0,1697688362,13074.093447019994,124.3416479400039,54414.34681968
2023-10-19,04:06:04.000,292,11056219,-795,0,1697688363,13074.073238089994,124.79279225999926,54414.23502576
2023-10-19,04:06:05.000,292,11056188,-795,0,1697688364,13074.059765469989,125.30032962000405,54414.367781040004
2023-10-19,04:06:06.000,292,11056245,-795,0,1697688365,13074.079974399989,125.75852306999877,54414.57739464001
2023-10-19,04:06:07.000,292,11056200,-795,0,1697688366,13074.140601189989,126.25196217000484,54414.66124008
2023-10-19,04:06:08.000,292,11056172,-795,0,1697688367,13074.086710709998,126.55507475999912,54414.74508552001
2023-10-19,04:06:09.000,292,11056214,-795,0,1697688368,13073.965457129998,126.7876960499998,54414.773034000005
2023-10-19,04:06:10.000,292,11056173,-795,0,1697688369,13074.005874989998,126.97802256000432,54414.78002112
2023-10-19,04:06:11.000,292,11056222,-795,0,1697688370,13073.938511889988,127.23179124000308,54414.870853680004
2023-10-19,04:06:12.000,292,11056211,-795,0,1697688371,13073.911566649993,127.53490383000462,54414.88482792001
2023-10-19,04:06:13.000,292,11056207,-795,0,1697688372,13073.871148789993,127.69703382000444,54414.84290520001
2023-10-19,04:06:14.000,292,11056233,-795,0,1697688373,13073.776840450002,127.91555684999912,54414.75905976
2023-10-19,04:06:15.000,292,11056215,-795,0,1697688374,13073.689268419992,128.0001464099987,54414.75207264
2023-10-19,04:06:16.000,292,11056224,-795,0,1697688375,13073.574751150001,128.0001464099987,54414.891815040006
2023-10-19,04:06:17.000,292,11056195,-795,0,1697688376,13073.35245292,127.88736033000168,54414.86386656001
2023-10-19,04:06:18.000,292,11056223,-795,0,1697688377,13073.22446302999,127.79572164000274,54414.84989232
2023-10-19,04:06:19.000,292,11056172,-795,0,1697688378,13073.00216479999,127.69703382000444,54414.69617568001
2023-10-19,04:06:20.000,292,11056214,-795,0,1697688379,13072.800075499988,127.61244426000485,54414.50053632001
2023-10-19,04:06:21.000,292,11056203,-795,0,1697688380,13072.658612990002,127.6899846899978,54414.40271664
2023-10-19,04:06:22.000,292,11056236,-795,0,1697688381,13072.550832029992,127.8380164199989,54414.41669088
2023-10-19,04:06:23.000,292,11056222,-795,0,1697688382,13072.503677859997,127.91555684999912,54414.221051520006
2023-10-19,04:06:24.000,292,11056183,-795,0,1697688383,13072.523886789997,128.0142446700047,54414.20707728
2023-10-19,04:06:25.000,292,11056197,-795,0,1697688384,13072.597986200002,128.0142446700047,54414.1791288
2023-10-19,04:06:26.000,292,11056175,-795,0,1697688385,13072.651876679993,128.0142446700047,54414.18611592
2023-10-19,04:06:27.000,292,11056199,-795,0,1697688386,13072.638404060002,128.1481781399998,54414.07432200001
2023-10-19,04:06:28.000,292,11056174,-795,0,1697688387,13072.705767159998,128.19047292000323,54413.94855384
2023-10-19,04:06:29.000,292,11056189,-795,0,1697688388,13072.820284429989,128.21866944000067,54413.77387584
2023-10-19,04:06:30.000,292,11056222,-795,0,1697688389,13073.00216479999,128.26801335000346,54413.71099176001
2023-10-19,04:06:31.000,292,11056174,-795,0,1697688390,13073.25140827,128.3596520400024,54413.766888720005
2023-10-19,04:06:32.000,292,11056204,-795,0,1697688391,13073.45349757,128.32440638999833,54413.74592736
2023-10-19,04:06:33.000,292,11056211,-795,0,1697688392,13073.635377940001,128.31735725999897,54413.599197840005
2023-10-19,04:06:34.000,292,11056274,-795,0,1697688393,13073.797049380002,128.38784855999984,54413.5153524
2023-10-19,04:06:35.000,292,11056204,-795,0,1697688394,13074.019347609988,128.2962098700009,54413.47342968001
2023-10-19,04:06:36.000,292,11056198,-795,0,1697688395,13074.154073809994,128.27506248000282,54413.382597120006
2023-10-19,04:06:37.000,292,11056203,-795,0,1697688396,13074.43026252,128.2609642200041,54413.36862288
2023-10-19,04:06:38.000,292,11056258,-795,0,1697688397,13074.773814330001,128.19047292000323,54413.27779032
2023-10-19,04:06:39.000,292,11056222,-795,0,1697688398,13075.097157210002,128.10588336000365,54413.11009944
2023-10-19,04:06:40.000,292,11056220,-795,0,1697688399,13075.380082229989,127.98604814999999,54413.11708656001
2023-10-19,04:06:41.000,292,11056218,-795,0,1697688400,13075.73037035,127.8662129400036,54413.214906240006
2023-10-19,04:06:42.000,292,11056188,-795,0,1697688401,13076.094131090002,127.73932860000059,54413.17298352
2023-10-19,04:06:43.000,292,11056144,-795,0,1697688402,13076.437682899988,127.67588642999908,54413.0611896
2023-10-19,04:06:44.000,292,11056192,-795,0,1697688403,13076.693662679994,127.71818121000251,54412.93542144
2023-10-19,04:06:45.000,292,11056229,-795,0,1697688404,13076.936169839995,127.82391816000018,54412.94939568001
2023-10-19,04:06:46.000,292,11056246,-795,0,1697688405,13077.064159729991,127.94375337000383,54412.89349872
2023-10-19,04:06:47.000,292,11056218,-795,0,1697688406,13077.367293679992,128.0847359699983,54413.047215360006
2023-10-19,04:06:48.000,292,11056212,-795,0,1697688407,13077.650218699993,128.13407988000108,54413.10311232
2023-10-19,04:06:49.000,292,11056202,-795,0,1697688408,13077.832099069994,128.31735725999897,54413.10311232
2023-10-19,04:06:50.000,292,11056217,-795,0,1697688409,13077.9870342,128.59932246000244,54413.08215096
2023-10-19,04:06:51.000,292,11056215,-795,0,1697688410,13078.16217825999,128.71210853999946,54413.30573880001
2023-10-19,04:06:52.000,292,11056193,-795,0,1697688411,13078.22280504999,128.7896489699997,54413.214906240006
2023-10-19,04:06:53.000,292,11056177,-795,0,1697688412,13078.256486599996,128.88128765999863,54413.28477744001
2023-10-19,04:06:54.000,292,11056188,-795,0,1697688413,13078.175650879995,129.015221130001,54413.145035040005
2023-10-19,04:06:55.000,292,11056225,-795,0,1697688414,13078.135233019995,129.2125967700049,54413.22888048
2023-10-19,04:06:56.000,292,11056191,-795,0,1697688415,13078.24975029,129.32538285000192,54413.37561000001
2023-10-19,04:06:57.000,292,11056188,-795,0,1697688416,13078.397949109996,129.4452180599983,54413.4454812
2023-10-19,04:06:58.000,292,11056186,-795,0,1697688417,13078.485521139992,129.57915153000067,54413.480416800005
2023-10-19,04:06:59.000,292,11056174,-795,0,1697688418,13078.606774719992,129.71308500000305,54413.37561000001
2023-10-19,04:07:00.000,292,11056200,-795,0,1697688419,13078.640456269997,129.87521499000286,54413.34766152
2023-10-19,04:07:01.000,292,11056230,-795,0,1697688420,13078.640456269997,130.14308193000033,54413.4105456
2023-10-19,04:07:02.000,292,11056236,-795,0,1697688421,13078.647192579992,130.51668582000275,54413.60618496
2023-10-19,04:07:03.000,292,11056210,-795,0,1697688422,13078.876227119988,130.65766842000448,54413.697017520004
2023-10-19,04:07:04.000,292,11056187,-795,0,1697688423,13079.004217009999,130.8197984100043,54413.63413344
2023-10-19,04:07:05.000,292,11056217,-795,0,1697688424,13079.273669409995,130.8902897099979,54413.62015920001
2023-10-19,04:07:06.000,292,11056234,-795,0,1697688425,13079.44881347,130.88324057999853,54413.84374704
2023-10-19,04:07:07.000,292,11056259,-795,0,1697688426,13079.610484910001,130.98897753000347,54413.75990160001
2023-10-19,04:07:08.000,292,11056177,-795,0,1697688427,13079.799101589997,131.15815665000264,54413.899644
2023-10-19,04:07:09.000,292,11056269,-795,0,1697688428,13079.893409930002,131.27799185999902,54413.77387584
2023-10-19,04:07:10.000,292,11056228,-795,0,1697688429,13079.960773029998,131.46126924000419,54413.78086296
2023-10-19,04:07:11.000,292,11056218,-795,0,1697688430,13080.115708159989,131.45422011000483,54413.94855384
2023-10-19,04:07:12.000,292,11056207,-795,0,1697688431,13080.203280189999,131.52471140999842,54414.00445080001
2023-10-19,04:07:13.000,292,11056237,-795,0,1697688432,13080.176334949989,131.53176053999778,54413.91361824
2023-10-19,04:07:14.000,292,11056231,-795,0,1697688433,13080.129180779993,131.63749749000272,54413.80881144001
2023-10-19,04:07:15.000,292,11056144,-795,0,1697688434,13080.102235539998,131.56700619000185,54413.84374704
2023-10-19,04:07:16.000,292,11056213,-795,0,1697688435,13080.001190889998,131.45422011000483,54413.697017520004
2023-10-19,04:07:17.000,292,11056135,-795,0,1697688436,13079.927091479993,131.4753675000029,54413.599197840005
2023-10-19,04:07:18.000,292,11056246,-795,0,1697688437,13080.061817679998,131.58815357999993,54413.56426224
2023-10-19,04:07:19.000,292,11056220,-795,0,1697688438,13080.055081369988,131.6727431399995,54413.43849408
2023-10-19,04:07:20.000,292,11056149,-795,0,1697688439,13080.048345059993,131.74323444000038,54413.36862288
2023-10-19,04:07:21.000,292,11056229,-795,0,1697688440,13080.122444469998,131.74323444000038,54413.4454812
2023-10-19,04:07:22.000,292,11056187,-795,0,1697688441,13080.115708159989,131.89831530000083,54413.3406744
2023-10-19,04:07:23.000,292,11056132,-795,0,1697688442,13080.075290299988,132.03929790000257,54413.2708032
2023-10-19,04:07:24.000,292,11056193,-795,0,1697688443,13079.987718269993,132.06749442,54413.08215096
2023-10-19,04:07:25.000,292,11056210,-795,0,1697688444,13079.906882549993,132.06044529000064,54412.98433128
2023-10-19,04:07:26.000,292,11056203,-795,0,1697688445,13079.893409930002,132.0322487700032,54413.03324112
2023-10-19,04:07:27.000,292,11056234,-795,0,1697688446,13079.711529560002,132.20847702000174,54412.858563120004
2023-10-19,04:07:28.000,292,11056223,-795,0,1697688447,13079.725002179992,132.398803529999,54412.85157600001
2023-10-19,04:07:29.000,292,11056250,-795,0,1697688448,13079.684584319992,132.50454048000393,54412.809653280005
2023-10-19,04:07:30.000,292,11056229,-795,0,1697688449,13079.778892659997,132.63847394999902,54412.68388512001
2023-10-19,04:07:31.000,292,11056194,-795,0,1697688450,13079.805837899992,132.91339002000313,54412.71882072
2023-10-19,04:07:32.000,292,11056257,-795,0,1697688451,13079.846255759992,133.12486391999846,54412.6070268
2023-10-19,04:07:33.000,292,11056222,-795,0,1697688452,13079.751947420002,133.31519043000299,54412.593052560005
2023-10-19,04:07:34.000,292,11056235,-795,0,1697688453,13079.583539669991,133.6253521500039,54412.39042608
2023-10-19,04:07:35.000,292,11056159,-795,0,1697688454,13079.40165929999,133.90731735000008,54412.39741320001
2023-10-19,04:07:36.000,292,11056183,-795,0,1697688455,13079.21977892999,134.13993864000076,54412.425361680005
2023-10-19,04:07:37.000,292,11056231,-795,0,1697688456,13078.896436049989,134.5276407900019,54412.34850336001
2023-10-19,04:07:38.000,292,11056198,-795,0,1697688457,13078.653928890002,134.82370425000408,54412.27863216001
2023-10-19,04:07:39.000,292,11056128,-795,0,1697688458,13078.364267559991,135.11271857999964,54412.187799600004
2023-10-19,04:07:40.000,292,11056187,-795,0,1697688459,13078.18238718999,135.45812595000461,54411.992160240006
2023-10-19,04:07:41.000,292,11056163,-795,0,1697688460,13078.054397299995,135.78238593000424,54411.922289040005
2023-10-19,04:07:42.000,292,11056149,-795,0,1697688461,13077.96682527,136.17713721000473,54411.803508000005
2023-10-19,04:07:43.000,292,11056149,-795,0,1697688462,13078.054397299995,136.47320066999964,54411.83145648
2023-10-19,04:07:44.000,292,11056193,-795,0,1697688463,13078.12849671,136.55074109999987,54411.67075272
2023-10-19,04:07:45.000,292,11056212,-795,0,1697688464,13078.276695529996,136.73401847999776,54411.705688320006
2023-10-19,04:07:46.000,292,11056182,-795,0,1697688465,13078.640456269997,136.94549238000036,54411.705688320006
2023-10-19,04:07:47.000,292,11056184,-795,0,1697688466,13078.909908669993,137.19926105999912,54411.64280424
2023-10-19,04:07:48.000,292,11056247,-795,0,1697688467,13079.11873427999,137.41073496000172,54411.62883000001
2023-10-19,04:07:49.000,292,11056214,-795,0,1697688468,13079.42860454,137.60106146999897,54411.55197168
2023-10-19,04:07:50.000,292,11056212,-795,0,1697688469,13079.711529560002,137.8266336300003,54411.55197168
2023-10-19,04:07:51.000,292,11056195,-795,0,1697688470,13079.947300409993,138.05925492000097,54411.71267544
2023-10-19,04:07:52.000,292,11056210,-795,0,1697688471,13079.980981959998,138.24253229999886,54411.72664968001
2023-10-19,04:07:53.000,292,11056216,-795,0,1697688472,13079.778892659997,138.41876055000466,54411.705688320006
2023-10-19,04:07:54.000,292,11056255,-795,0,1697688473,13079.522912879991,138.41876055000466,54411.60088152
2023-10-19,04:07:55.000,292,11056215,-795,0,1697688474,13079.105261659999,138.47515358999954,54411.69870120001
2023-10-19,04:07:56.000,292,11056215,-795,0,1697688475,13078.451839590001,138.58793967000383,54411.517036080004
2023-10-19,04:07:57.000,292,11056229,-795,0,1697688476,13077.744527039999,138.66548010000406,54411.31440960001
2023-10-19,04:07:58.000,292,11056220,-795,0,1697688477,13076.96985139,138.70072575000086,54411.181654320004
2023-10-19,04:07:59.000,292,11056232,-795,0,1697688478,13076.296220390002,138.79941356999916,54410.90216952
2023-10-19,04:08:00.000,292,11056208,-795,0,1697688479,13075.777524519995,138.81351182999788,54410.72050440001
2023-10-19,04:08:01.000,292,11056213,-795,0,1697688480,13075.272301269993,138.82761009000387,54410.53883928
2023-10-19,04:08:02.000,292,11056251,-755,0,1697688481,13074.901804219997,138.79941356999916,54410.3711484
2023-10-19,04:08:03.000,292,11056216,-795,0,1697688482,13074.47068038,138.80646269999852,54410.06371512
2023-10-19,04:08:04.000,292,11056259,-795,0,1697688483,13074.26185476999,138.68662749000214,54409.840127280004
2023-10-19,04:08:05.000,292,11056255,-795,0,1697688484,13074.120392259989,138.41171141999803,54409.742307600005
2023-10-19,04:08:06.000,292,11056202,-795,0,1697688485,13073.837467240002,138.25663056000485,54409.358016000006
2023-10-19,04:08:07.000,292,11056254,-795,0,1697688486,13073.561278529996,138.06630405000033,54409.1484024
2023-10-19,04:08:08.000,292,11056186,-795,0,1697688487,13073.31203506,137.9535179700033,54409.022634240006
2023-10-19,04:08:09.000,292,11056230,-795,0,1697688488,13072.941538009989,137.79843711000285,54408.75013656
2023-10-19,04:08:10.000,292,11056251,-795,0,1697688489,13072.746185019998,137.67155276999983,54408.54751008
2023-10-19,04:08:11.000,292,11056205,-795,0,1697688490,13072.368951659992,137.51647190999938,54408.10732152001
2023-10-19,04:08:12.000,292,11056203,-795,0,1697688491,13072.079290329995,137.42483322000044,54408.00950184001
2023-10-19,04:08:13.000,292,11056276,-795,0,1697688492,13071.769420069999,137.3331945300015,54407.75097840001
2023-10-19,04:08:14.000,292,11056193,-795,0,1697688493,13071.540385529988,137.25565410000127,54407.50642920001
2023-10-19,04:08:15.000,292,11056218,-795,0,1697688494,13071.270933129992,137.19926105999912,54407.178034560005
2023-10-19,04:08:16.000,292,11056214,-795,0,1697688495,13071.243987889997,137.17106454000168,54407.03130504001
2023-10-19,04:08:17.000,292,11056235,-795,0,1697688496,13071.169888479992,137.13581889000488,54406.81470432001
2023-10-19,04:08:18.000,292,11056200,-795,0,1697688497,13071.041898589996,137.17106454000168,54406.64701344001
2023-10-19,04:08:19.000,292,11056215,-795,0,1697688498,13071.102525379996,137.07237672000338,54406.388490000005
2023-10-19,04:08:20.000,292,11056220,-795,0,1697688499,13071.01495335,137.01598368000123,54406.004198400005
2023-10-19,04:08:21.000,292,11056199,-795,0,1697688500,13071.05537121,137.03008193999995,54405.864456
2023-10-19,04:08:22.000,292,11056239,-795,0,1697688501,13071.311350989992,137.0018854200025,54405.68279088
2023-10-19,04:08:23.000,292,11056199,-795,0,1697688502,13071.601012319989,137.1217206299989,54405.52208712001
2023-10-19,04:08:24.000,292,11056231,-795,0,1697688503,13071.91088258,137.1499171500036,54405.4102932
2023-10-19,04:08:25.000,292,11056209,-795,0,1697688504,13072.27464332,137.19221192999976,54405.17273112
2023-10-19,04:08:26.000,292,11056273,-795,0,1697688505,13072.597986200002,137.27680148999934,54405.1308084
2023-10-19,04:08:27.000,292,11056219,-795,0,1697688506,13072.934801699994,137.2838506199987,54405.01901448001
2023-10-19,04:08:28.000,292,11056231,-795,0,1697688507,13073.278353509995,137.35434191999957,54404.80940088
2023-10-19,04:08:29.000,292,11056224,-795,0,1697688508,13073.500651739996,137.34024366000085,54404.64171
2023-10-19,04:08:30.000,292,11056234,-795,0,1697688509,13073.635377940001,137.3684401799983,54404.52991608
2023-10-19,04:08:31.000,292,11056208,-795,0,1697688510,13073.749895209992,137.36139104999893,54404.5718388
2023-10-19,04:08:32.000,292,11056250,-795,0,1697688511,13073.696004730002,137.2979488800047,54404.50895472
2023-10-19,04:08:33.000,292,11056207,-795,0,1697688512,13073.642114249997,137.2486049700019,54404.36921232001
2023-10-19,04:08:34.000,292,11056218,-795,0,1697688513,13073.36592553999,137.27680148999934,54404.21549568
2023-10-19,04:08:35.000,292,11056131,-795,0,1697688514,13072.914592769994,137.1851628000004,54404.13165024001
2023-10-19,04:08:36.000,292,11056212,-795,0,1697688515,13072.240961769996,137.10762237000017,54403.91504952001
2023-10-19,04:08:37.000,292,11056260,-795,0,1697688516,13071.540385529988,137.05827846000466,54403.74735864001
2023-10-19,04:08:38.000,292,11056241,-795,0,1697688517,13070.83307298,136.95254150999972,54403.50280944
2023-10-19,04:08:39.000,292,11056260,-795,0,1697688518,13070.206596149997,136.78336239000055,54403.16044056
2023-10-19,04:08:40.000,292,11056214,-795,0,1697688519,13069.69463659,136.46615154000028,54402.9648012
2023-10-19,04:08:41.000,292,11056187,-795,0,1697688520,13069.276985369994,136.20533373000217,54402.77614896
2023-10-19,04:08:42.000,292,11056218,-795,0,1697688521,13069.007532969998,135.74714028000017,54402.46172856
2023-10-19,04:08:43.000,292,11056185,-715,0,1697688522,13068.785234739997,135.3946837800031,54402.11935968001
2023-10-19,04:08:44.000,292,11056219,-795,0,1697688523,13068.637035920001,135.02812902000005,54401.74904232
2023-10-19,04:08:45.000,292,11056180,-795,0,1697688524,13068.785234739997,134.73206555999786,54401.46955752001
2023-10-19,04:08:46.000,292,11056147,-795,0,1697688525,13069.041214520003,134.4289529700036,54401.27391816
2023-10-19,04:08:47.000,292,11056204,-795,0,1697688526,13069.391502639999,134.0976438600046,54401.043343200006
2023-10-19,04:08:48.000,292,11056227,-795,0,1697688527,13069.68790027999,133.8720717000033,54400.84770384001
2023-10-19,04:08:49.000,292,11056222,-795,0,1697688528,13069.903462199996,133.64649954000197,54400.66603872
2023-10-19,04:08:50.000,292,11056208,-795,0,1697688529,13070.004506849997,133.35748520999914,54400.45642512
2023-10-19,04:08:51.000,292,11056188,-795,0,1697688530,13070.071869949992,133.15306044000317,54400.19790168001
2023-10-19,04:08:52.000,292,11056220,-795,0,1697688531,13070.017979470002,132.8217513300042,54400.10706912001
2023-10-19,04:08:53.000,292,11056216,-795,0,1697688532,13070.004506849997,132.4622457000005,54399.9952752
2023-10-19,04:08:54.000,292,11056172,-795,0,1697688533,13069.997770540002,131.9335609500049,54399.79264872001
2023-10-19,04:08:55.000,292,11056194,-795,0,1697688534,13069.930407439992,131.58110445000057,54399.49918968
2023-10-19,04:08:56.000,292,11056228,-795,0,1697688535,13069.984297919997,131.14405839000392,54399.33848592001
2023-10-19,04:08:57.000,292,11056219,-795,0,1697688536,13070.065133639997,130.79160188999958,54399.27560184
2023-10-19,04:08:58.000,292,11056227,-795,0,1697688537,13070.193123529993,130.32635930999822,54399.12188520001
2023-10-19,04:08:59.000,292,11056192,-795,0,1697688538,13070.253750319993,129.92455889999837,54398.92624584
2023-10-19,04:09:00.000,292,11056166,-795,0,1697688539,13070.462575929989,129.52275848999852,54398.625799680005
2023-10-19,04:09:01.000,292,11056154,-795,0,1697688540,13070.62424736999,129.20554763999826,54398.60483832
2023-10-19,04:09:02.000,292,11056223,-795,0,1697688541,13070.83307298,128.7896489699997,54398.555928480004
2023-10-19,04:09:03.000,292,11056228,-795,0,1697688542,13070.97453549,128.56407680999837,54398.39522472
2023-10-19,04:09:04.000,292,11056199,-795,0,1697688543,13071.102525379996,128.22571857000003,54398.1087528
2023-10-19,04:09:05.000,292,11056260,-795,0,1697688544,13071.250724199992,127.93670424000447,54398.30439216
2023-10-19,04:09:06.000,292,11056189,-795,0,1697688545,13071.560594459988,127.79572164000274,54398.45112168001
2023-10-19,04:09:07.000,292,11056158,-795,0,1697688546,13071.776156379994,127.64064078000229,54398.34631488
2023-10-19,04:09:08.000,292,11056195,-795,0,1697688547,13071.89067365,127.4080194900016,54398.30439216
2023-10-19,04:09:09.000,292,11056148,-795,0,1697688548,13071.998454609995,127.21769298000436,54398.31137928001
2023-10-19,04:09:10.000,292,11056226,-795,0,1697688549,13072.25443439,127.17539820000093,54398.3183664
2023-10-19,04:09:11.000,292,11056205,-795,0,1697688550,13072.375687970001,127.06966125000326,54398.37426336
2023-10-19,04:09:12.000,292,11056193,-795,0,1697688551,13072.496941550002,127.00621908000176,54398.5629156
2023-10-19,04:09:13.000,292,11056220,-795,0,1697688552,13072.476732620002,127.00621908000176,54398.68868376001
2023-10-19,04:09:14.000,292,11056223,-795,0,1697688553,13072.200543909996,127.01326821000112,54398.70964512
2023-10-19,04:09:15.000,292,11056177,-795,0,1697688554,13071.735738519994,126.99212082000304,54398.75855496
2023-10-19,04:09:16.000,292,11056189,-795,0,1697688555,13071.270933129992,127.03441559999919,54398.91925872
2023-10-19,04:09:17.000,292,11056251,-795,0,1697688556,13070.68487415999,127.03441559999919,54398.95419432001
2023-10-19,04:09:18.000,292,11056224,-795,0,1697688557,13070.166178289997,127.01326821000112,54399.00310416001
2023-10-19,04:09:19.000,292,11056205,-795,0,1697688558,13069.65421873,126.91458039000281,54398.95419432001
2023-10-19,04:09:20.000,292,11056211,-795,0,1697688559,13069.202885959989,126.78064692000044,54398.92624584
2023-10-19,04:09:21.000,292,11056248,-795,0,1697688560,13068.893015699992,126.7876960499998,54399.177782160004
2023-10-19,04:09:22.000,292,11056211,-795,0,1697688561,13068.630299609991,126.78064692000044,54399.25464048
2023-10-19,04:09:23.000,292,11056169,-795,0,1697688562,13068.41473769,126.63261518999934,54399.31053744
2023-10-19,04:09:24.000,292,11056210,-795,0,1697688563,13068.16549421999,126.5409765000004,54399.26861472001
2023-10-19,04:09:25.000,292,11056140,-795,0,1697688564,13067.768051929997,126.56212388999847,54399.35944728001
2023-10-19,04:09:26.000,292,11056220,-795,0,1697688565,13067.478390600001,126.72425387999829,54399.366434400006
2023-10-19,04:09:27.000,292,11056222,-795,0,1697688566,13067.13483879,126.82999083000323,54399.49918968
2023-10-19,04:09:28.000,292,11056187,-795,0,1697688567,13066.851913769999,126.84408909000194,54399.583035120006
2023-10-19,04:09:29.000,292,11056188,-795,0,1697688568,13066.481416720002,126.97802256000432,54399.60399648001
2023-10-19,04:09:30.000,292,11056218,-795,0,1697688569,13066.279327420001,127.0978577700007,54399.562073760004
2023-10-19,04:09:31.000,292,11056262,-795,0,1697688570,13066.11765598,127.14720168000349,54399.750726000006
2023-10-19,04:09:32.000,292,11056247,-795,0,1697688571,13066.00987501999,127.25998776000051,54399.848545680004
2023-10-19,04:09:33.000,292,11056270,-795,0,1697688572,13065.902094059995,127.49965818000055,54400.00226232
2023-10-19,04:09:34.000,292,11056221,-795,0,1697688573,13065.86841250999,127.78867251000338,54400.07912064001
2023-10-19,04:09:35.000,292,11056235,-795,0,1697688574,13065.922302989995,128.03539206000278,54400.19091456
2023-10-19,04:09:36.000,292,11056220,-795,0,1697688575,13066.205228009996,128.43014334000327,54400.50533496
2023-10-19,04:09:37.000,292,11056251,-795,0,1697688576,13066.407317309997,128.83899288000248,54400.72892280001
2023-10-19,04:09:38.000,292,11056218,-795,0,1697688577,13066.568988749998,129.30423546000384,54400.93154928
2023-10-19,04:09:39.000,292,11056180,-795,0,1697688578,13066.622879230003,129.76242890999856,54401.2180212
2023-10-19,04:09:40.000,292,11056213,-795,0,1697688579,13066.616142919993,130.36865409000166,54401.26693104
2023-10-19,04:09:41.000,292,11056231,-795,0,1697688580,13066.636351849993,130.74930711000343,54401.56737720001
2023-10-19,04:09:42.000,292,11056249,-795,0,1697688581,13066.535307199993,131.18635317000007,54401.72109384
2023-10-19,04:09:43.000,292,11056190,-795,0,1697688582,13066.521834580002,131.77143095999782,54402.04948848001
2023-10-19,04:09:44.000,292,11056180,-795,0,1697688583,13066.434262549992,132.3776561400009,54402.370896
2023-10-19,04:09:45.000,292,11056199,-795,0,1697688584,13066.373635759992,132.91339002000313,54402.54557400001
2023-10-19,04:09:46.000,292,11056246,-795,0,1697688585,13066.360163140002,133.44912389999809,54402.77614896
2023-10-19,04:09:47.000,292,11056227,-795,0,1697688586,13066.387108379997,134.02715256000374,54403.06262088
2023-10-19,04:09:48.000,292,11056226,-795,0,1697688587,13066.387108379997,134.675672520003,54403.23031176
2023-10-19,04:09:49.000,292,11056187,-795,0,1697688588,13066.420789930002,135.2677994400001,54403.28620872
2023-10-19,04:09:50.000,292,11056166,-795,0,1697688589,13066.218700630001,135.9868107000002,54403.41197688001
2023-10-19,04:09:51.000,292,11056222,-795,0,1697688590,13065.89535775,136.60713414000202,54403.67748744001
2023-10-19,04:09:52.000,292,11056176,-795,0,1697688591,13065.619169039994,136.9877871600038,54404.08274040001
2023-10-19,04:09:53.000,292,11056213,-795,0,1697688592,13065.444024979988,137.43893147999916,54404.55786456001
2023-10-19,04:09:54.000,292,11056204,-795,0,1697688593,13065.262144610002,137.83368275999965,54404.62074864
2023-10-19,04:09:55.000,292,11056189,-795,0,1697688594,13064.985955899996,138.35531838000315,54404.84433648
2023-10-19,04:09:56.000,292,11056232,-795,0,1697688595,13064.763657669995,138.61613619000127,54404.82337512001
2023-10-19,04:09:57.000,292,11056157,-795,0,1697688596,13064.413369549999,139.088427900002,54404.98407888
2023-10-19,04:09:58.000,292,11056210,-795,0,1697688597,13064.204543940003,139.45498265999777,54405.06093720001
2023-10-19,04:09:59.000,292,11056249,-795,0,1697688598,13064.116971909993,139.72284960000252,54405.18670536001
2023-10-19,04:10:00.000,292,11056237,-795,0,1697688599,13063.894673679992,140.12465001000237,54405.263563680004
2023-10-19,04:10:01.000,292,11056199,-795,0,1697688600,13063.827310579996,140.53349955000158,54405.45920304
2023-10-19,04:10:02.000,292,11056237,-795,0,1697688601,13063.65216651999,140.893005179998,54405.550035600005
2023-10-19,04:10:03.000,292,11056201,-795,0,1697688602,13063.342296259994,140.93529996000143,54405.54304848001
2023-10-19,04:10:04.000,292,11056225,-795,0,1697688603,13063.099789099993,141.23841255000298,54405.4801644
2023-10-19,04:10:05.000,292,11056193,-795,0,1697688604,13062.756237289992,141.40759167000215,54405.452215920006
2023-10-19,04:10:06.000,292,11056194,-795,0,1697688605,13062.244277729995,141.67545860999962,54405.48715152
2023-10-19,04:10:07.000,292,11056235,-795,0,1697688606,13061.893989609998,141.92922728999838,54405.5849712
2023-10-19,04:10:08.000,292,11056195,-795,0,1697688607,13061.274249089991,142.02791511000396,54405.64086816001
2023-10-19,04:10:09.000,292,11056217,-795,0,1697688608,13060.715135359998,142.30988031000015,54405.564009839996
2023-10-19,04:10:10.000,292,11056228,-795,0,1697688609,13059.83941506,142.55659985999955,54405.452215920006
2023-10-19,04:10:11.000,292,11056175,-795,0,1697688610,13059.071475719997,142.8103685399983,54405.382344720005
2023-10-19,04:10:12.000,292,11056226,-795,0,1697688611,13058.108183390003,142.93020375000197,54405.165744000005
2023-10-19,04:10:13.000,292,11056241,-795,0,1697688612,13057.387398219995,142.7962702799996,54404.98407888
2023-10-19,04:10:14.000,292,11056242,-795,0,1697688613,13056.774394009997,142.80331940999895,54404.6766456
2023-10-19,04:10:15.000,292,11056200,-795,0,1697688614,13056.42410589,142.7610246300028,54404.43908352001
2023-10-19,04:10:16.000,292,11056231,-795,0,1697688615,13056.25569813999,142.6623368100045,54404.34126384
2023-10-19,04:10:17.000,292,11056178,-795,0,1697688616,13056.27590706999,142.54250160000083,54404.15261160001
2023-10-19,04:10:18.000,292,11056228,-795,0,1697688617,13056.32306124,142.5143050800034,54403.96395936001
2023-10-19,04:10:19.000,292,11056199,-795,0,1697688618,13056.545359470001,142.43676465000317,54403.754345760004
2023-10-19,04:10:20.000,292,11056239,-795,0,1697688619,13056.632931499997,142.40856812999846,54403.46787384
2023-10-19,04:10:21.000,292,11056197,-795,0,1697688620,13057.023637479993,142.3662733500023,54403.3490928
2023-10-19,04:10:22.000,292,11056214,-795,0,1697688621,13057.19204522999,142.253487269998,54403.29319584001
2023-10-19,04:10:23.000,292,11056237,-795,0,1697688622,13057.33350773999,142.27463466000336,54403.16044056
2023-10-19,04:10:24.000,292,11056216,-795,0,1697688623,13057.34024405,142.30988031000015,54402.90191712
2023-10-19,04:10:25.000,292,11056221,-795,0,1697688624,13057.198781539999,142.3169294399995,54402.79012320001
2023-10-19,04:10:26.000,292,11056254,-795,0,1697688625,13057.003428549993,142.29578205000143,54402.76217472001
2023-10-19,04:10:27.000,292,11056203,-795,0,1697688626,13056.733976149997,142.4015189999991,54402.52461264001
2023-10-19,04:10:28.000,292,11056224,-795,0,1697688627,13056.437578509991,142.35217509000358,54402.29403768
2023-10-19,04:10:29.000,292,11056175,-795,0,1697688628,13055.905410019994,142.28168379000272,54402.11935968001
2023-10-19,04:10:30.000,292,11056239,-795,0,1697688629,13055.481022489992,142.24643813999865,54402.00057864001
2023-10-19,04:10:31.000,292,11056193,-795,0,1697688630,13054.928645069995,142.24643813999865,54401.80493928001
2023-10-19,04:10:32.000,292,11056216,-795,0,1697688631,13054.308904550002,142.24643813999865,54401.65122264
2023-10-19,04:10:33.000,292,11056198,-795,0,1697688632,13053.588119379994,142.23233987999993,54401.42064768001
2023-10-19,04:10:34.000,292,11056186,-795,0,1697688633,13052.907752070001,142.19709423000313,54401.15513712
2023-10-19,04:10:35.000,292,11056183,-795,0,1697688634,13052.065713319993,142.16889770999842,54400.687000080005
2023-10-19,04:10:36.000,292,11056219,-795,0,1697688635,13051.513335899996,142.09840641000483,54400.40751528
2023-10-19,04:10:37.000,292,11056183,-795,0,1697688636,13050.934013239988,142.2041433600025,54400.07213352
2023-10-19,04:10:38.000,292,11056234,-795,0,1697688637,13050.448998920001,142.23233987999993,54399.72277752001
2023-10-19,04:10:39.000,292,11056231,-795,0,1697688638,13049.990929839994,142.19004510000377,54399.3314988
2023-10-19,04:10:40.000,292,11056213,-795,0,1697688639,13049.519388139997,142.1547994499997,54398.91925872
2023-10-19,04:10:41.000,292,11056235,-795,0,1697688640,13049.290353600001,142.21119249000185,54398.61881256001
2023-10-19,04:10:42.000,292,11056198,-795,0,1697688641,13049.0882643,142.267585530004,54398.241508080006
2023-10-19,04:10:43.000,292,11056155,-795,0,1697688642,13048.85922975999,142.19709423000313,54397.906126320006
2023-10-19,04:10:44.000,292,11056198,-795,0,1697688643,13048.650404149994,142.1195538000029,54397.57773168
2023-10-19,04:10:45.000,292,11056217,-715,0,1697688644,13048.711030939994,142.19004510000377,54397.26331128
2023-10-19,04:10:46.000,292,11056224,-795,0,1697688645,13048.630195219994,142.16184857999906,54396.82312272001
2023-10-19,04:10:47.000,292,11056176,-795,0,1697688646,13048.731239869994,142.17594683999778,54396.53665080001
2023-10-19,04:10:48.000,292,11056176,-795,0,1697688647,13049.034373819995,142.13365206000162,54396.396908400005
2023-10-19,04:10:49.000,292,11056243,-795,0,1697688648,13049.317298839997,142.22529075000057,54396.12441072
2023-10-19,04:10:50.000,292,11056241,-795,0,1697688649,13049.93703935999,142.16184857999906,54395.942745600005
2023-10-19,04:10:51.000,292,11056191,-795,0,1697688650,13050.597197739997,142.24643813999865,54395.81697744001
2023-10-19,04:10:52.000,292,11056208,-795,0,1697688651,13051.4459728,142.3028311800008,54395.64928656001
2023-10-19,04:10:53.000,292,11056199,-795,0,1697688652,13052.40252882,142.42266639000445,54395.57941536001
2023-10-19,04:10:54.000,292,11056224,-795,0,1697688653,13053.284985429993,142.49315768999804,54395.39775024
2023-10-19,04:10:55.000,292,11056220,-795,0,1697688654,13054.281959309992,142.6129929000017,54395.453647199996
2023-10-19,04:10:56.000,292,11056227,-795,0,1697688655,13055.285669500001,142.66938594000385,54395.5933896
2023-10-19,04:10:57.000,292,11056254,-795,0,1697688656,13056.22201659,142.74692637000408,54395.67024792001
2023-10-19,04:10:58.000,292,11056219,-795,0,1697688657,13057.070791649989,142.84561419000238,54395.71915776001
2023-10-19,04:10:59.000,292,11056192,-795,0,1697688658,13058.047556600002,142.9584002699994,54395.775054720005
2023-10-19,04:11:00.000,292,11056214,-795,0,1697688659,13058.855913799991,142.9584002699994,54395.76806760001
2023-10-19,04:11:01.000,292,11056201,-795,0,1697688660,13059.83941506,142.99364592000347,54395.94973272
2023-10-19,04:11:02.000,292,11056206,-795,0,1697688661,13060.82965262999,143.0218424400009,54396.208256160004
2023-10-19,04:11:03.000,292,11056207,-795,0,1697688662,13061.826626509988,143.01479331000155,54396.3619728
2023-10-19,04:11:04.000,292,11056198,-795,0,1697688663,13062.709083119997,143.042989829999,54396.48075384
2023-10-19,04:11:05.000,292,11056214,-795,0,1697688664,13063.59153972999,143.11348112999985,54396.69735456
2023-10-19,04:11:06.000,292,11056228,-795,0,1697688665,13064.346006449989,143.2333163400035,54397.01177496001
2023-10-19,04:11:07.000,292,11056235,-795,0,1697688666,13064.999428520001,143.27561111999967,54397.10959464001
2023-10-19,04:11:08.000,292,11056147,-795,0,1697688667,13065.801049409994,143.33905329000117,54397.354143840006
2023-10-19,04:11:09.000,292,11056235,-795,0,1697688668,13066.400581000002,143.40954459000204,54397.479912
2023-10-19,04:11:10.000,292,11056256,-795,0,1697688669,13066.94622210999,143.55757632000314,54397.63362864
2023-10-19,04:11:11.000,292,11056223,-795,0,1697688670,13067.485126909996,143.69150978999824,54397.955036160005
2023-10-19,04:11:12.000,292,11056208,-795,0,1697688671,13068.044240639989,143.89593456000148,54398.2484952
2023-10-19,04:11:13.000,292,11056208,-795,0,1697688672,13068.360847209995,143.99462237999978,54398.32535352
2023-10-19,04:11:14.000,292,11056220,-795,0,1697688673,13068.825652599997,144.19199802000367,54398.6327868
2023-10-19,04:11:15.000,292,11056192,-795,0,1697688674,13069.148995479998,144.45986496000114,54398.961181440005
2023-10-19,04:11:16.000,292,11056222,-795,0,1697688675,13069.357821089994,144.72068276999926,54399.10791096
2023-10-19,04:11:17.000,292,11056195,-795,0,1697688676,13069.580119319995,144.91805841000314,54399.28957608001
2023-10-19,04:11:18.000,292,11056206,-795,0,1697688677,13069.67442766,145.13658143999783,54399.44329272
2023-10-19,04:11:19.000,292,11056235,-795,0,1697688678,13069.788944929991,145.37625185999786,54399.49220256
2023-10-19,04:11:20.000,292,11056227,-795,0,1697688679,13069.876516960001,145.60887314999854,54399.75771312
2023-10-19,04:11:21.000,292,11056228,-795,0,1697688680,13069.889989579991,145.72165923000284,54399.967326720005
2023-10-19,04:11:22.000,292,11056225,-795,0,1697688681,13069.856308030001,145.89788748000137,54399.98828808001
2023-10-19,04:11:23.000,292,11056218,-795,0,1697688682,13069.81589017,146.0741157299999,54400.09309488
2023-10-19,04:11:24.000,292,11056277,-795,0,1697688683,13069.788944929991,146.23624571999972,54400.04418504
2023-10-19,04:11:25.000,292,11056183,-795,0,1697688684,13069.701372899995,146.41247396999825,54400.19091456
2023-10-19,04:11:26.000,292,11056229,-795,0,1697688685,13069.59359194,146.66624265000428,54400.28873424
2023-10-19,04:11:27.000,292,11056214,-795,0,1697688686,13069.45212943,146.82132351000473,54400.34463120001
2023-10-19,04:11:28.000,292,11056213,-795,0,1697688687,13069.32413953999,146.9623061099992,54400.372579680006
2023-10-19,04:11:29.000,292,11056239,-675,0,1697688688,13069.101841309988,147.0750921900035,54400.38655392
2023-10-19,04:11:30.000,292,11056214,-795,0,1697688689,13068.946906179997,147.32886087000225,54400.28174712
2023-10-19,04:11:31.000,292,11056225,-795,0,1697688690,13068.704399019996,147.3852539100044,54400.28873424
2023-10-19,04:11:32.000,292,11056233,-795,0,1697688691,13068.37431983,147.4839417300027,54400.19790168001
2023-10-19,04:11:33.000,292,11056238,-795,0,1697688692,13068.138548979994,147.6672191100006,54400.1699532
2023-10-19,04:11:34.000,292,11056197,-795,0,1697688693,13067.774788239993,147.68836649999866,54400.00226232
2023-10-19,04:11:35.000,292,11056199,-795,0,1697688694,13067.39755488,147.75885779999953,54400.03021080001
2023-10-19,04:11:36.000,292,11056213,-795,0,1697688695,13067.09442093,147.87164388000383,54399.89046840001
2023-10-19,04:11:37.000,292,11056212,-795,0,1697688696,13066.838441149994,147.87164388000383,54399.90444264
2023-10-19,04:11:38.000,292,11056231,-795,0,1697688697,13066.501625650002,148.03377387000364,54399.729764640004
2023-10-19,04:11:39.000,292,11056205,-795,0,1697688698,13066.05702919,148.16065820999938,54399.55508664001
2023-10-19,04:11:40.000,292,11056274,-795,0,1697688699,13065.72694999999,148.3227881999992,54399.21970488001
2023-10-19,04:11:41.000,292,11056212,-795,0,1697688700,13065.430552359998,148.49196731999837,54399.10092384001
2023-10-19,04:11:42.000,292,11056191,-795,0,1697688701,13065.147627339997,148.67524470000353,54398.9472072
2023-10-19,04:11:43.000,292,11056241,-795,0,1697688702,13064.93880173,148.9078659900042,54398.695670880006
2023-10-19,04:11:44.000,292,11056214,-795,0,1697688703,13064.77713029,149.21097857999848,54398.51400576
2023-10-19,04:11:45.000,292,11056245,-795,0,1697688704,13064.7165035,149.61277898999833,54398.36727624
2023-10-19,04:11:46.000,292,11056255,-795,0,1697688705,13064.642404089995,149.85244940999837,54398.2484952
2023-10-19,04:11:47.000,292,11056182,-795,0,1697688706,13064.662613019995,150.06392331000097,54398.122727040005
2023-10-19,04:11:48.000,292,11056195,-795,0,1697688707,13064.642404089995,150.44457633000275,54397.906126320006
2023-10-19,04:11:49.000,292,11056260,-795,0,1697688708,13064.581777299994,150.75473805000365,54397.70349984
2023-10-19,04:11:50.000,292,11056220,-795,0,1697688709,13064.581777299994,151.1071945500007,54397.59170592001
2023-10-19,04:11:51.000,292,11056213,-795,0,1697688710,13064.62893146999,151.3539141000001,54397.59170592001
2023-10-19,04:11:52.000,292,11056202,-795,0,1697688711,13064.63566778,151.6006336499995,54397.54279608001
2023-10-19,04:11:53.000,292,11056245,-795,0,1697688712,13064.601986229995,151.77686189999804,54397.43100216
2023-10-19,04:11:54.000,292,11056238,-795,0,1697688713,13064.55483206,151.8966971100017,54397.26331128
2023-10-19,04:11:55.000,292,11056201,-795,0,1697688714,13064.58851360999,152.03063058000407,54397.186452960006
2023-10-19,04:11:56.000,292,11056212,-795,0,1697688715,13064.46726002999,152.2421044799994,54396.948890880005
2023-10-19,04:11:57.000,292,11056213,-795,0,1697688716,13064.265170729988,152.31964490999962,54396.781200000005
2023-10-19,04:11:58.000,292,11056211,-795,0,1697688717,13064.049608809997,152.46062751000136,54396.64844472
2023-10-19,04:11:59.000,292,11056221,-795,0,1697688718,13063.807101649996,152.53111881000223,54396.2921016
2023-10-19,04:12:00.000,292,11056202,-795,0,1697688719,13063.49723139,152.67915054000332,54396.1174236
2023-10-19,04:12:01.000,292,11056183,-795,0,1697688720,13063.30861470999,152.78488749000098,54396.012616800006
2023-10-19,04:12:02.000,292,11056147,-795,0,1697688721,13063.005480759988,152.911771830004,54395.74710624001
2023-10-19,04:12:03.000,292,11056202,-795,0,1697688722,13062.722555740002,153.0739018200038,54395.44666008
2023-10-19,04:12:04.000,292,11056225,-795,0,1697688723,13062.41942179,153.06685269000445,54395.08332984
2023-10-19,04:12:05.000,292,11056274,-795,0,1697688724,13062.14996938999,153.02455791000102,54394.8248064
2023-10-19,04:12:06.000,292,11056232,-795,0,1697688725,13061.819890199993,153.14439312000468,54394.52436024001
2023-10-19,04:12:07.000,292,11056214,-795,0,1697688726,13061.449393149996,153.23603181000362,54394.265836800005
2023-10-19,04:12:08.000,292,11056227,-795,0,1697688727,13060.923960969994,153.3065231100045,54393.7418028
2023-10-19,04:12:09.000,292,11056212,-795,0,1697688728,13060.681453809993,153.41226006000215,54393.53917632001
2023-10-19,04:12:10.000,292,11056225,-795,0,1697688729,13060.277275209992,153.49684962000174,54393.0780264
2023-10-19,04:12:11.000,292,11056178,-795,0,1697688730,13060.08192222,153.61668482999812,54392.74963176001
2023-10-19,04:12:12.000,292,11056258,-795,0,1697688731,13059.704688859994,153.63078309000412,54392.302456080004
2023-10-19,04:12:13.000,292,11056192,-795,0,1697688732,13059.394818599998,153.6519304800022,54391.94611296
2023-10-19,04:12:14.000,292,11056220,-795,0,1697688733,13059.111893579997,153.82815873000072,54391.49195016
2023-10-19,04:12:15.000,292,11056176,-795,0,1697688734,13058.88285904,153.89160090000223,54391.03778736
2023-10-19,04:12:16.000,292,11056215,-795,0,1697688735,13058.626879259995,153.88455177000287,54390.85612224001
2023-10-19,04:12:17.000,292,11056233,-795,0,1697688736,13058.357426859999,153.7506183000005,54390.51375336
2023-10-19,04:12:18.000,292,11056245,-795,0,1697688737,13058.128392320003,153.77176568999857,54390.10151328
2023-10-19,04:12:19.000,292,11056223,-795,0,1697688738,13057.885885160002,153.80701134000265,54389.73119592001
2023-10-19,04:12:20.000,292,11056210,-795,0,1697688739,13057.589487519996,153.74356917000114,54389.2001748
2023-10-19,04:12:21.000,292,11056203,-795,0,1697688740,13057.39413452999,153.74356917000114,54388.899728640004
2023-10-19,04:12:22.000,292,11056239,-795,0,1697688741,13057.23246308999,153.84225698999944,54388.62024384
2023-10-19,04:12:23.000,292,11056252,-795,0,1697688742,13056.969746999988,153.82110960000136,54388.228965120004
2023-10-19,04:12:24.000,292,11056197,-795,0,1697688743,13056.707030910002,153.75766742999986,54387.71890536001
2023-10-19,04:12:25.000,292,11056202,-795,0,1697688744,13056.471260059996,153.76471655999921,54387.390510720004
2023-10-19,04:12:26.000,292,11056226,-795,0,1697688745,13056.248961829995,153.77881481999793,54387.13198728
2023-10-19,04:12:27.000,292,11056201,-795,0,1697688746,13055.945827879994,153.82815873000072,54386.740708560006
2023-10-19,04:12:28.000,292,11056245,-795,0,1697688747,13055.642693929993,153.85635524999816,54386.3703912
2023-10-19,04:12:29.000,292,11056210,-795,0,1697688748,13055.332823669996,153.8775026400035,54385.86731856
2023-10-19,04:12:30.000,292,11056223,-795,0,1697688749,13055.13747067999,153.95504307000374,54385.497001200005
2023-10-19,04:12:31.000,292,11056177,-795,0,1697688750,13054.97579923999,153.98323959000118,54385.25245200001
2023-10-19,04:12:32.000,292,11056234,-795,0,1697688751,13054.733292079989,153.9973378499999,54384.91008312
2023-10-19,04:12:33.000,292,11056241,-795,0,1697688752,13054.443630749993,154.03258350000397,54384.441946080005
2023-10-19,04:12:34.000,292,11056217,-795,0,1697688753,13054.133760489996,154.03963263000333,54383.98079616001
2023-10-19,04:12:35.000,292,11056191,-795,0,1697688754,13053.92493488,153.9973378499999,54383.82707952
2023-10-19,04:12:36.000,292,11056227,-795,0,1697688755,13053.547701519994,153.92684654999903,54383.44278792
2023-10-19,04:12:37.000,292,11056220,-795,0,1697688756,13053.224358639993,153.9338956799984,54383.17029024001
2023-10-19,04:12:38.000,292,11056243,-795,0,1697688757,13052.948169930001,153.97619046000182,54382.7720244
2023-10-19,04:12:39.000,292,11056271,-795,0,1697688758,13052.591145499995,153.91979741999967,54382.40170704001
2023-10-19,04:12:40.000,292,11056264,-795,0,1697688759,13052.389056199994,154.0114361099986,54382.024402560004
2023-10-19,04:12:41.000,292,11056187,-795,0,1697688760,13052.018559149998,154.08897653999884,54381.55626552
2023-10-19,04:12:42.000,292,11056274,-795,0,1697688761,13051.755843059997,154.17356609999842,54381.409536
2023-10-19,04:12:43.000,292,11056192,-795,0,1697688762,13051.48639066,154.1101239300042,54381.039218640006
2023-10-19,04:12:44.000,292,11056237,-795,0,1697688763,13051.22367457,154.03963263000333,54380.682875520004
2023-10-19,04:12:45.000,292,11056224,-795,0,1697688764,13050.954222169988,153.88455177000287,54380.179802880004
2023-10-19,04:12:46.000,292,11056217,-795,0,1697688765,13050.570252500002,153.72947091000242,54379.89333096
2023-10-19,04:12:47.000,292,11056234,-795,0,1697688766,13050.30080009999,153.65897961000155,54379.61384616
2023-10-19,04:12:48.000,292,11056195,-795,0,1697688767,13050.132392349995,153.5532426600039,54379.460129520005
2023-10-19,04:12:49.000,292,11056233,-795,0,1697688768,13049.923566739999,153.4052109300028,54379.20160608
2023-10-19,04:12:50.000,292,11056208,-795,0,1697688769,13049.721477439998,153.31357224000385,54378.98500536
2023-10-19,04:12:51.000,292,11056208,-795,0,1697688770,13049.600223859998,153.1584913800034,54378.72648192
2023-10-19,04:12:52.000,292,11056190,-795,0,1697688771,13049.472233970002,153.0457052999991,54378.502894080004
2023-10-19,04:12:53.000,292,11056206,-795,0,1697688772,13049.384661939992,152.911771830004,54378.265332
2023-10-19,04:12:54.000,292,11056202,-795,0,1697688773,13049.18930895,152.897673569998,54378.1255896
2023-10-19,04:12:55.000,292,11056218,-795,0,1697688774,13049.10173691999,152.897673569998,54377.915976
2023-10-19,04:12:56.000,292,11056234,-795,0,1697688775,13048.953538099995,153.06685269000445,54377.8111692
2023-10-19,04:12:57.000,292,11056225,-795,0,1697688776,13049.054582749995,153.0950492100019,54377.79719496001
2023-10-19,04:12:58.000,292,11056198,-795,0,1697688777,13048.98721965,153.27127746000042,54377.734310880005
2023-10-19,04:12:59.000,292,11056209,-795,0,1697688778,13048.933329169995,153.38406354000472,54377.566620000005
2023-10-19,04:13:00.000,292,11056257,-795,0,1697688779,13048.90638393,153.57439005000197,54377.45482608
2023-10-19,04:13:01.000,292,11056227,-795,0,1697688780,13049.00069226999,153.78586395000457,54377.41290336
2023-10-19,04:13:02.000,292,11056204,-795,0,1697688781,13049.06805537,153.94799394000438,54377.45482608
2023-10-19,04:13:03.000,292,11056234,-795,0,1697688782,13049.054582749995,154.20176262000314,54377.44085184001
2023-10-19,04:13:04.000,292,11056235,-795,0,1697688783,13049.12194584999,154.51192434000404,54377.39194200001
2023-10-19,04:13:05.000,292,11056215,-795,0,1697688784,13049.249935740001,154.78684041000088,54377.398929120005
2023-10-19,04:13:06.000,292,11056193,-795,0,1697688785,13049.411607180002,155.09700213000178,54377.50373592
2023-10-19,04:13:07.000,292,11056196,-795,0,1697688786,13049.701268509998,155.35077081000054,54377.566620000005
2023-10-19,04:13:08.000,292,11056213,-795,0,1697688787,13049.950511979994,155.6538834000021,54377.64347832
2023-10-19,04:13:09.000,292,11056227,-795,0,1697688788,13050.03808400999,155.964045120003,54377.447838960004
2023-10-19,04:13:10.000,292,11056245,-795,0,1697688789,13050.334481649996,156.28125597000326,54377.734310880005
2023-10-19,04:13:11.000,292,11056241,-795,0,1697688790,13050.556779879997,156.5561720400001,54377.79020784
2023-10-19,04:13:12.000,292,11056280,-795,0,1697688791,13050.772341800002,156.80994071999885,54378.08366688
2023-10-19,04:13:13.000,292,11056230,-795,0,1697688792,13050.900331689998,157.1623972200032,54378.1954608
2023-10-19,04:13:14.000,292,11056241,-795,0,1697688793,13051.075475749989,157.4584606799981,54378.3701388
2023-10-19,04:13:15.000,292,11056214,-795,0,1697688794,13051.18325671,157.78976979000436,54378.38411304
2023-10-19,04:13:16.000,292,11056208,-795,0,1697688795,13051.34492815,158.099931509998,54378.61468800001
2023-10-19,04:13:17.000,292,11056241,-795,0,1697688796,13051.60764424,158.59337061000406,54378.7544304
2023-10-19,04:13:18.000,292,11056257,-795,0,1697688797,13051.742370439992,158.92467972000304,54378.957056880005
2023-10-19,04:13:19.000,292,11056185,-795,0,1697688798,13051.971404980002,159.26303796000138,54379.1037864
2023-10-19,04:13:20.000,292,11056285,-795,0,1697688799,13052.065713319993,159.56615055000293,54379.25051592
2023-10-19,04:13:21.000,292,11056262,-795,0,1697688800,13052.240857379998,159.97500009000214,54379.42519392
2023-10-19,04:13:22.000,292,11056265,-795,0,1697688801,13052.368847269994,160.31335833000048,54379.72564008
2023-10-19,04:13:23.000,292,11056209,-795,0,1697688802,13052.43621036999,160.6376183100001,54379.85839536001
2023-10-19,04:13:24.000,292,11056251,-795,0,1697688803,13052.530518709995,160.97597654999845,54379.99115064
2023-10-19,04:13:25.000,292,11056240,-795,0,1697688804,13052.530518709995,161.27908914,54379.99813776
2023-10-19,04:13:26.000,292,11056207,-795,0,1697688805,13052.59788180999,161.5892508600009,54380.179802880004
2023-10-19,04:13:27.000,292,11056211,-795,0,1697688806,13052.611354429995,161.87826519000373,54380.24268696001
2023-10-19,04:13:28.000,292,11056253,-795,0,1697688807,13052.68545384,162.20252517000336,54380.52217176
2023-10-19,04:13:29.000,292,11056189,-795,0,1697688808,13052.611354429995,162.4421955900034,54380.59903008
2023-10-19,04:13:30.000,292,11056200,-795,0,1697688809,13052.46315561,162.64662035999936,54380.67588840001
2023-10-19,04:13:31.000,292,11056158,-795,0,1697688810,13052.301484169999,162.89333990999876,54380.74575960001
2023-10-19,04:13:32.000,292,11056248,-795,0,1697688811,13052.052240700003,163.17530511000223,54380.82261792001
2023-10-19,04:13:33.000,292,11056251,-795,0,1697688812,13051.742370439992,163.48546683000313,54380.920437600005
2023-10-19,04:13:34.000,292,11056257,-795,0,1697688813,13051.48639066,163.68284246999974,54380.82960504
2023-10-19,04:13:35.000,292,11056245,-795,0,1697688814,13051.291037669995,163.9648076700032,54380.82261792001
2023-10-19,04:13:36.000,292,11056221,-795,0,1697688815,13050.960958479998,164.1480850500011,54380.82261792001
2023-10-19,04:13:37.000,292,11056214,-795,0,1697688816,13050.698242389997,164.43005025000457,54380.64793992001
2023-10-19,04:13:38.000,292,11056237,-795,0,1697688817,13050.502889399992,164.59922937000374,54380.83659216
2023-10-19,04:13:39.000,292,11056214,-795,0,1697688818,13050.3681632,164.76135936000355,54380.66890128
2023-10-19,04:13:40.000,292,11056244,-795,0,1697688819,13050.213228069995,164.99398065000423,54380.515184640004
2023-10-19,04:13:41.000,292,11056215,-795,0,1697688820,13050.05829293999,165.14906151000469,54380.417364960005
2023-10-19,04:13:42.000,292,11056219,-795,0,1697688821,13049.9639846,165.31824063000386,54380.347493760004
2023-10-19,04:13:43.000,292,11056243,-795,0,1697688822,13049.883148879999,165.4944688800024,54380.31255816001
2023-10-19,04:13:44.000,292,11056223,-795,0,1697688823,13049.681059579998,165.61430408999877,54380.249674080005
2023-10-19,04:13:45.000,292,11056223,-795,0,1697688824,13049.492442900002,165.83282712000073,54380.06102184
2023-10-19,04:13:46.000,292,11056245,-795,0,1697688825,13049.209517880001,165.9526623300044,54379.85140824
2023-10-19,04:13:47.000,292,11056194,-795,0,1697688826,13049.02763751,166.02315362999798,54379.77454992
2023-10-19,04:13:48.000,292,11056199,-795,0,1697688827,13048.80533928,166.19233275000443,54379.627820400005
2023-10-19,04:13:49.000,292,11056249,-795,0,1697688828,13048.603249979999,166.32626621999952,54379.46711664
2023-10-19,04:13:50.000,292,11056210,-795,0,1697688829,13048.421369609998,166.42495403999783,54379.29942576
2023-10-19,04:13:51.000,292,11056197,-795,0,1697688830,13048.347270199993,166.51659273000405,54379.08282504
2023-10-19,04:13:52.000,292,11056213,-795,0,1697688831,13048.226016619992,166.60118229000363,54378.859237200006
2023-10-19,04:13:53.000,292,11056245,-795,0,1697688832,13048.279907099997,166.7069192400013,54378.81731448
2023-10-19,04:13:54.000,292,11056210,-795,0,1697688833,13048.300116029997,166.81265618999896,54378.74744328
2023-10-19,04:13:55.000,292,11056175,-795,0,1697688834,13048.239489239997,166.8549509700024,54378.5797524
2023-10-19,04:13:56.000,292,11056223,-795,0,1697688835,13048.118235659997,166.94658966000134,54378.31424184
2023-10-19,04:13:57.000,292,11056216,-795,0,1697688836,13048.023927319991,167.05937573999836,54378.10462824
2023-10-19,04:13:58.000,292,11056194,-795,0,1697688837,13047.976773149996,167.14396529999794,54377.999821440004
2023-10-19,04:13:59.000,292,11056238,-795,0,1697688838,13047.88920112,167.24265312000352,54377.804182080006
2023-10-19,04:14:00.000,292,11056225,-795,0,1697688839,13047.74100229999,167.2990461599984,54377.69937528
2023-10-19,04:14:01.000,292,11056228,-795,0,1697688840,13047.66016657999,167.3483900700012,54377.67841392001
2023-10-19,04:14:02.000,292,11056250,-795,0,1697688841,13047.6062761,167.3483900700012,54377.50373592
2023-10-19,04:14:03.000,292,11056216,-795,0,1697688842,13047.383977869998,167.35543920000055,54377.29412232001
2023-10-19,04:14:04.000,292,11056239,-795,0,1697688843,13047.215570119988,167.3483900700012,54377.00066328
2023-10-19,04:14:05.000,292,11056201,-795,0,1697688844,13047.020217129997,167.28494789999968,54376.798036800006
2023-10-19,04:14:06.000,292,11056235,-795,0,1697688845,13046.845073069991,167.25675138000224,54376.66528152
2023-10-19,04:14:07.000,292,11056233,-795,0,1697688846,13046.56214804999,167.25675138000224,54376.441693680004
2023-10-19,04:14:08.000,292,11056234,-795,0,1697688847,13046.353322439994,167.1651126900033,54376.14124752
2023-10-19,04:14:09.000,292,11056229,-795,0,1697688848,13046.056924799988,167.12986703999923,54375.79887864
2023-10-19,04:14:10.000,292,11056178,-795,0,1697688849,13045.834626570002,167.14396529999794,54375.63118776
2023-10-19,04:14:11.000,292,11056184,-795,0,1697688850,13045.619064649996,167.1016705200018,54375.44253552
2023-10-19,04:14:12.000,292,11056224,-795,0,1697688851,13045.38329379999,167.07347400000435,54375.218947680005
2023-10-19,04:14:13.000,292,11056267,-795,0,1697688852,13045.214886049995,166.98888444000477,54374.87657880001
2023-10-19,04:14:14.000,292,11056226,-795,0,1697688853,13044.992587819994,166.93954053000198,54374.6320296
2023-10-19,04:14:15.000,292,11056200,-795,0,1697688854,13044.810707449993,166.91134401000454,54374.4573516
2023-10-19,04:14:16.000,292,11056200,-795,0,1697688855,13044.615354460002,166.89724574999855,54374.25472512001
2023-10-19,04:14:17.000,292,11056210,-795,0,1697688856,13044.399792539996,166.8549509700024,54373.98222744
2023-10-19,04:14:18.000,292,11056265,-755,0,1697688857,13044.170758,166.81970531999832,54373.77261384001
2023-10-19,04:14:19.000,292,11056202,-795,0,1697688858,13044.02929549,166.73511575999873,54373.43024496
2023-10-19,04:14:20.000,292,11056234,-795,0,1697688859,13043.786788329999,166.6716735900045,54373.052940479996
2023-10-19,04:14:21.000,292,11056223,-795,0,1697688860,13043.658798439988,166.62937881000107,54372.81537840001
2023-10-19,04:14:22.000,292,11056232,-795,0,1697688861,13043.712688919994,166.50249446999806,54372.61275192
2023-10-19,04:14:23.000,292,11056203,-795,0,1697688862,13043.638589509988,166.4108557799991,54372.30531864
2023-10-19,04:14:24.000,292,11056260,-795,0,1697688863,13043.625116889998,166.37561013000231,54371.97692400001
2023-10-19,04:14:25.000,292,11056232,-795,0,1697688864,13043.665534749998,166.26987318000465,54371.78128464
2023-10-19,04:14:26.000,292,11056152,-795,0,1697688865,13043.719425229989,166.10774319000484,54371.52276120001
2023-10-19,04:14:27.000,292,11056268,-635,0,1697688866,13043.806997259999,166.0513501500027,54371.29917336
2023-10-19,04:14:28.000,292,11056210,-795,0,1697688867,13043.806997259999,166.0020062399999,54370.977765840005
2023-10-19,04:14:29.000,292,11056233,-795,0,1697688868,13043.887832979999,165.8539745099988,54370.62142272
2023-10-19,04:14:30.000,292,11056215,-795,0,1697688869,13043.92825084,165.691844519999,54370.34193792
2023-10-19,04:14:31.000,292,11056237,-795,0,1697688870,13043.94172345999,165.68479538999964,54370.34193792
2023-10-19,04:14:32.000,292,11056190,-795,0,1697688871,13043.732897849994,165.52266539999982,54370.14629856
2023-10-19,04:14:33.000,292,11056228,-795,0,1697688872,13043.699216299989,165.43807584000024,54369.880788
2023-10-19,04:14:34.000,292,11056206,-795,0,1697688873,13043.584699029998,165.2266019400049,54369.54540624
2023-10-19,04:14:35.000,292,11056241,-795,0,1697688874,13043.490390689993,165.07152108000446,54369.300857040005
2023-10-19,04:14:36.000,292,11056170,-795,0,1697688875,13043.443236519997,164.99398065000423,54369.1122048
2023-10-19,04:14:37.000,292,11056199,-795,0,1697688876,13043.443236519997,164.7402119699982,54368.93053968
2023-10-19,04:14:38.000,292,11056229,-795,0,1697688877,13043.524072239998,164.6062785000031,54368.68599048
2023-10-19,04:14:39.000,292,11056245,-795,0,1697688878,13043.483654379997,164.458246770002,54368.4484284
2023-10-19,04:14:40.000,292,11056221,-795,0,1697688879,13043.510599619993,164.36660808000306,54368.18990496001
2023-10-19,04:14:41.000,292,11056206,-795,0,1697688880,13043.604907959998,164.0987411399983,54368.12003376001
2023-10-19,04:14:42.000,292,11056211,-795,0,1697688881,13043.685743679998,163.99300419000065,54367.93138152001
2023-10-19,04:14:43.000,292,11056217,-795,0,1697688882,13043.557753790003,163.79562855000404,54367.623948240005
2023-10-19,04:14:44.000,292,11056217,-795,0,1697688883,13043.564490099998,163.68284246999974,54367.46324448
2023-10-19,04:14:45.000,292,11056230,-795,0,1697688884,13043.618380579988,163.61235116999887,54367.30952784001
2023-10-19,04:14:46.000,292,11056243,-795,0,1697688885,13043.577962719988,163.4925159600025,54367.169785440004
2023-10-19,04:14:47.000,292,11056199,-795,0,1697688886,13043.571226409993,163.40087727000355,54366.9811332
2023-10-19,04:14:48.000,292,11056248,-795,0,1697688887,13043.577962719988,163.3938281400042,54366.883313520004
2023-10-19,04:14:49.000,292,11056254,-795,0,1697688888,13043.497127000002,163.27399293000053,54366.7715196
2023-10-19,04:14:50.000,292,11056230,-795,0,1697688889,13043.503863309998,163.1823542400016,54366.49203480001
2023-10-19,04:14:51.000,292,11056206,-795,0,1697688890,13043.490390689993,163.02022425000177,54366.36626664
2023-10-19,04:14:52.000,292,11056228,-795,0,1697688891,13043.483654379997,162.9144873000041,54366.14966592
2023-10-19,04:14:53.000,292,11056254,-795,0,1697688892,13043.409554969992,162.83694687000389,54365.995949280004
2023-10-19,04:14:54.000,292,11056222,-795,0,1697688893,13043.308510319992,162.76645557000302,54365.75140008001
2023-10-19,04:14:55.000,292,11056253,-795,0,1697688894,13043.193993050001,162.69596427000215,54365.562747840006
2023-10-19,04:14:56.000,292,11056258,-795,0,1697688895,13043.133366260001,162.58317818999785,54365.40204408
2023-10-19,04:14:57.000,292,11056247,-795,0,1697688896,13043.119893639996,162.42104819999804,54365.33916000001
2023-10-19,04:14:58.000,292,11056204,-795,0,1697688897,13042.938013269995,162.2941638600023,54365.10159792001
2023-10-19,04:14:59.000,292,11056162,-795,0,1697688898,13042.84370492999,162.2095743000027,54364.9199328
2023-10-19,04:15:00.000,292,11056207,-795,0,1697688899,13042.668560869999,162.06154257000162,54364.52166696
2023-10-19,04:15:01.000,292,11056197,-795,0,1697688900,13042.601197769989,161.91351084000053,54364.46577
2023-10-19,04:15:02.000,292,11056254,-795,0,1697688901,13042.486680499998,161.85006866999902,54364.28410488
2023-10-19,04:15:03.000,292,11056237,-795,0,1697688902,13042.284591199998,161.7725282399988,54364.17929808
2023-10-19,04:15:04.000,292,11056237,-795,0,1697688903,13042.170073929992,161.6879386799992,54363.89282616
2023-10-19,04:15:05.000,292,11056221,-795,0,1697688904,13042.001666179996,161.54695608000475,54363.697186800004
2023-10-19,04:15:06.000,292,11056229,-795,0,1697688905,13041.900621529996,161.4271208700011,54363.45962472
2023-10-19,04:15:07.000,292,11056172,-795,0,1697688906,13041.82652211999,161.34958044000086,54363.40372776001
2023-10-19,04:15:08.000,292,11056220,-795,0,1697688907,13041.718741159995,161.22974523000448,54363.12424296
2023-10-19,04:15:09.000,292,11056165,-795,0,1697688908,13041.64464174999,161.13810653999826,54362.809822560004
2023-10-19,04:15:10.000,292,11056234,-795,0,1697688909,13041.65137806,161.10286089000147,54362.67706728
2023-10-19,04:15:11.000,292,11056204,-795,0,1697688910,13041.536860789995,161.00417307000316,54362.41155672
2023-10-19,04:15:12.000,292,11056214,-795,0,1697688911,13041.64464174999,161.05351697999868,54362.45347944
2023-10-19,04:15:13.000,292,11056230,-795,0,1697688912,13041.58401495999,160.96187828999973,54362.22290448
2023-10-19,04:15:14.000,292,11056239,-795,0,1697688913,13041.6109602,160.9689274199991,54362.041239360005
2023-10-19,04:15:15.000,292,11056204,-795,0,1697688914,13041.63116913,161.00417307000316,54361.98534240001
2023-10-19,04:15:16.000,292,11056211,-795,0,1697688915,13041.536860789995,160.89843611999822,54361.78970304
2023-10-19,04:15:17.000,292,11056247,-795,0,1697688916,13041.50317923999,160.89843611999822,54361.60803792001
2023-10-19,04:15:18.000,292,11056196,-795,0,1697688917,13041.516651859994,160.87728873000015,54361.40541144
2023-10-19,04:15:19.000,292,11056259,-795,0,1697688918,13041.42234351999,160.834993950004,54361.265669039996
2023-10-19,04:15:20.000,292,11056289,-795,0,1697688919,13041.415607209994,160.84204308000335,54361.2167592
2023-10-19,04:15:21.000,292,11056185,-795,0,1697688920,13041.435816139994,160.77860091000184,54361.1119524
2023-10-19,04:15:22.000,292,11056252,-795,0,1697688921,13041.476233999994,160.74335525999777,54360.986184240006
2023-10-19,04:15:23.000,292,11056191,-795,0,1697688922,13041.476233999994,160.65876569999818,54360.85342896
2023-10-19,04:15:24.000,292,11056268,-795,0,1697688923,13041.55033341,160.66581483000482,54360.59490552001
2023-10-19,04:15:25.000,292,11056194,-795,0,1697688924,13041.48970662,160.5882744000046,54360.21760104001
2023-10-19,04:15:26.000,292,11056257,-795,0,1697688925,13041.698532229995,160.54597962000116,54360.15471696
2023-10-19,04:15:27.000,292,11056206,-795,0,1697688926,13041.866939979991,160.45434093000222,54360.0638844
2023-10-19,04:15:28.000,292,11056222,-795,0,1697688927,13042.055556660001,160.3274565899992,54359.980038960006
2023-10-19,04:15:29.000,292,11056208,-795,0,1697688928,13042.176810240002,160.27106355000433,54359.84029656
2023-10-19,04:15:30.000,292,11056216,-795,0,1697688929,13042.345217989998,160.21467051000218,54359.67260568
2023-10-19,04:15:31.000,292,11056240,-795,0,1697688930,13042.405844779998,160.1300809500026,54359.58177312
2023-10-19,04:15:32.000,292,11056216,-795,0,1697688931,13042.452998949993,160.09483529999852,54359.51190192
2023-10-19,04:15:33.000,292,11056198,-795,0,1697688932,13042.547307289999,160.0313931300043,54359.407095120005
2023-10-19,04:15:34.000,292,11056214,-795,0,1697688933,13042.594461459994,159.96795096000278,54359.33722392
2023-10-19,04:15:35.000,292,11056228,-795,0,1697688934,13042.594461459994,159.8974596600019,54359.190494400005
2023-10-19,04:15:36.000,292,11056202,-795,0,1697688935,13042.62140669999,159.87631227000384,54359.00184216
2023-10-19,04:15:37.000,292,11056210,-795,0,1697688936,13042.594461459994,159.70713315000467,54358.93895808
2023-10-19,04:15:38.000,292,11056225,-795,0,1697688937,13042.648351939999,159.64369098000316,54358.7712672
2023-10-19,04:15:39.000,292,11056253,-795,0,1697688938,13042.587725149999,159.55910142000357,54358.71537024
2023-10-19,04:15:40.000,292,11056220,-795,0,1697688939,13042.412581089993,159.4251679500012,54358.3869756
2023-10-19,04:15:41.000,292,11056213,-795,0,1697688940,13042.318272750003,159.29828360999818,54358.31011728
2023-10-19,04:15:42.000,292,11056247,-795,0,1697688941,13042.210491789992,159.10795710000093,54358.20531048001
2023-10-19,04:15:43.000,292,11056221,-795,0,1697688942,13042.082501899997,158.95992536999984,54358.002684
2023-10-19,04:15:44.000,292,11056211,-795,0,1697688943,13041.839994739996,158.8823849399996,54357.6183924
2023-10-19,04:15:45.000,292,11056211,-795,0,1697688944,13041.72547746999,158.64976364999893,54357.5485212
2023-10-19,04:15:46.000,292,11056211,-795,0,1697688945,13041.617696509995,158.48058452999976,54357.38781744001
2023-10-19,04:15:47.000,292,11056243,-795,0,1697688946,13041.375189349994,158.36074932000338,54357.11531976
2023-10-19,04:15:48.000,292,11056214,-795,0,1697688947,13041.146154809998,158.21271759000228,54356.83583496001
2023-10-19,04:15:49.000,292,11056248,-795,0,1697688948,13040.910383959992,158.02239107999776,54356.556350160005
2023-10-19,04:15:50.000,292,11056245,-795,0,1697688949,13040.681349419996,158.00124368999968,54356.241929760006
2023-10-19,04:15:51.000,292,11056185,-795,0,1697688950,13040.519677979995,157.9166541300001,54355.96244496
2023-10-19,04:15:52.000,292,11056217,-795,0,1697688951,13040.438842259995,157.89550674000202,54355.89956088001
2023-10-19,04:15:53.000,292,11056199,-795,0,1697688952,13040.438842259995,157.79681892000372,54355.81571544
2023-10-19,04:15:54.000,292,11056237,-795,0,1697688953,13040.277170819994,157.72632762000285,54355.52924352
2023-10-19,04:15:55.000,292,11056208,-795,0,1697688954,13040.128971999999,157.62763980000454,54355.3475784
2023-10-19,04:15:56.000,292,11056195,-795,0,1697688955,13039.940355319988,157.45141154999874,54354.91437696
2023-10-19,04:15:57.000,292,11056222,-795,0,1697688956,13039.805629119997,157.2751833000002,54354.711750480004
2023-10-19,04:15:58.000,292,11056230,-795,0,1697688957,13039.583330889996,157.1130533100004,54354.48117552
2023-10-19,04:15:59.000,292,11056229,-795,0,1697688958,13039.361032659996,156.85928463000164,54354.14579376
2023-10-19,04:16:00.000,292,11056253,-795,0,1697688959,13039.17241598,156.61256508000224,54353.90823168
2023-10-19,04:16:01.000,292,11056226,-795,0,1697688960,13038.929908819999,156.42223856999772,54353.824386240005
2023-10-19,04:16:02.000,292,11056228,-795,0,1697688961,13038.653720109993,156.26715771000454,54353.50996584001
2023-10-19,04:16:03.000,292,11056240,-795,0,1697688962,13038.316904610001,156.05568381000194,54353.19554544001
2023-10-19,04:16:04.000,292,11056221,-795,0,1697688963,13038.000298039995,155.8794555600034,54352.74138264001
2023-10-19,04:16:05.000,292,11056221,-795,0,1697688964,13037.737581949994,155.64683427000273,54352.45491072001
2023-10-19,04:16:06.000,292,11056227,-795,0,1697688965,13037.427711689998,155.52699905999907,54352.147477440005
2023-10-19,04:16:07.000,292,11056245,-795,0,1697688966,13037.131314049991,155.37191819999862,54351.82606992
2023-10-19,04:16:08.000,292,11056266,-795,0,1697688967,13036.95616999,155.2238864700048,54351.5046624
2023-10-19,04:16:09.000,292,11056197,-795,0,1697688968,13036.679981279995,155.08290387000307,54351.10639656
2023-10-19,04:16:10.000,292,11056211,-795,0,1697688969,13036.437474119994,154.9489704000007,54350.70114360001
2023-10-19,04:16:11.000,292,11056253,-795,0,1697688970,13036.316220539993,154.88552822999918,54350.421658800005
2023-10-19,04:16:12.000,292,11056194,-795,0,1697688971,13035.965932419997,154.78684041000088,54349.7578824
2023-10-19,04:16:13.000,292,11056179,-795,0,1697688972,13035.871624079991,154.73044736999873,54349.6880112
2023-10-19,04:16:14.000,292,11056171,-795,0,1697688973,13035.66953477999,154.7022508500013,54349.28275824
2023-10-19,04:16:15.000,292,11056219,-795,0,1697688974,13035.52807226999,154.64585780999914,54348.94737648
2023-10-19,04:16:16.000,292,11056227,-795,0,1697688975,13035.39334607,154.4907769499987,54348.77269848
2023-10-19,04:16:17.000,292,11056212,-795,0,1697688976,13035.258619869994,154.32864695999888,54348.4652652
2023-10-19,04:16:18.000,292,11056235,-795,0,1697688977,13034.982431160002,154.22291001000121,54348.1508448
2023-10-19,04:16:19.000,292,11056209,-795,0,1697688978,13034.915068059992,154.05373089000204,54347.79450168
2023-10-19,04:16:20.000,292,11056239,-795,0,1697688979,13034.760132930001,153.95504307000374,54347.39623584001
2023-10-19,04:16:21.000,292,11056222,-795,0,1697688980,13034.753396619992,153.87045351000415,54347.14469952
2023-10-19,04:16:22.000,292,11056308,-795,0,1697688981,13034.659088280001,153.74356917000114,54346.900150320005
2023-10-19,04:16:23.000,292,11056228,-795,0,1697688982,13034.632143039991,153.63078309000412,54346.613678400005
2023-10-19,04:16:24.000,292,11056265,-795,0,1697688983,13034.524362079996,153.61668482999812,54346.22239968001
2023-10-19,04:16:25.000,292,11056157,-795,0,1697688984,13034.51762577,153.48980049000238,54345.97086336
2023-10-19,04:16:26.000,292,11056268,-795,0,1697688985,13034.47720791,153.3206213700032,54345.78221112
2023-10-19,04:16:27.000,292,11056253,-795,0,1697688986,13034.45699898,153.17963877000147,54345.47477784
2023-10-19,04:16:28.000,292,11056179,-795,0,1697688987,13034.36942694999,153.05980355999782,54345.14638320001
2023-10-19,04:16:29.000,292,11056198,-795,0,1697688988,13034.322272779995,152.85537879000185,54344.7970272
2023-10-19,04:16:30.000,292,11056240,-795,0,1697688989,13034.31553647,152.79193662000034,54344.552478000005
2023-10-19,04:16:31.000,292,11056192,-795,0,1697688990,13034.25490968,152.53111881000223,54344.22408336
2023-10-19,04:16:32.000,292,11056214,-795,0,1697688991,13034.28859122999,152.39718533999985,54344.07036672001
2023-10-19,04:16:33.000,292,11056245,-795,0,1697688992,13034.261645989995,152.2914483900022,54343.7489592
2023-10-19,04:16:34.000,292,11056256,-795,0,1697688993,13034.25490968,152.05177797000215,54343.46947440001
2023-10-19,04:16:35.000,292,11056170,-795,0,1697688994,13034.34921801999,151.87554972000362,54343.24588656
2023-10-19,04:16:36.000,292,11056239,-795,0,1697688995,13034.281854919995,151.67817407999974,54342.93845328001
2023-10-19,04:16:37.000,292,11056237,-795,0,1697688996,13034.22796443999,151.5653880000027,54342.64499424
2023-10-19,04:16:38.000,292,11056236,-795,0,1697688997,13034.18754657999,151.38211062000482,54342.43538064001
2023-10-19,04:16:39.000,292,11056270,-795,0,1697688998,13034.113447169999,151.26932454000053,54342.0720504
2023-10-19,04:16:40.000,292,11056238,-795,0,1697688999,13034.012402519998,151.11424368000007,54341.820514080006
2023-10-19,04:16:41.000,292,11056236,-795,0,1697689000,13033.978720969993,150.98735934000433,54341.56897776
2023-10-19,04:16:42.000,292,11056221,-795,0,1697689001,13033.971984659998,150.87457326000003,54341.485132320006
2023-10-19,04:16:43.000,292,11056241,-795,0,1697689002,13033.817049529993,150.6630993600047,54341.18468616
2023-10-19,04:16:44.000,292,11056264,-795,0,1697689003,13033.588014989997,150.50801850000425,54340.89122712
2023-10-19,04:16:45.000,292,11056247,-795,0,1697689004,13033.406134619996,150.37408503000188,54340.534884
2023-10-19,04:16:46.000,292,11056229,-795,0,1697689005,13033.23772687,150.21900417000143,54340.17155376
2023-10-19,04:16:47.000,292,11056244,-795,0,1697689006,13033.163627459995,150.03572679000354,54339.94796592001
2023-10-19,04:16:48.000,292,11056226,-795,0,1697689007,13033.07605543,149.90884245000052,54339.75232656001
2023-10-19,04:16:49.000,292,11056252,-795,0,1697689008,13032.954801849999,149.75376159000007,54339.34008648
2023-10-19,04:16:50.000,292,11056203,-795,0,1697689009,13032.826811959989,149.61277898999833,54339.01169184001
2023-10-19,04:16:51.000,292,11056203,-795,0,1697689010,13032.873966129999,149.54228769000474,54338.76015552
2023-10-19,04:16:52.000,292,11056225,-795,0,1697689011,13032.813339339998,149.45064899999852,54338.43874800001
2023-10-19,04:16:53.000,292,11056253,-795,0,1697689012,13032.772921479998,149.31671553000342,54338.180224560005
2023-10-19,04:16:54.000,292,11056236,-795,0,1697689013,13032.745976239989,149.33081379000214,54337.75401024
2023-10-19,04:16:55.000,292,11056254,-795,0,1697689014,13032.779657789994,149.26737162000063,54337.58631936
2023-10-19,04:16:56.000,292,11056265,-795,0,1697689015,13032.786394099989,149.16163467000297,54337.36273152001
2023-10-19,04:16:57.000,292,11056217,-795,0,1697689016,13032.853757199999,149.13343814999826,54337.1810664
2023-10-19,04:16:58.000,292,11056187,-795,0,1697689017,13032.833548269999,149.06294685000466,54336.89459448
2023-10-19,04:16:59.000,292,11056238,-795,0,1697689018,13032.813339339998,148.98540642000444,54336.61510968001
2023-10-19,04:17:00.000,292,11056226,-795,0,1697689019,13032.752712549998,148.89376772999822,54336.25177944
2023-10-19,04:17:01.000,292,11056228,-795,0,1697689020,13032.752712549998,148.7457360000044,54336.06312720001
2023-10-19,04:17:02.000,292,11056241,-795,0,1697689021,13032.644931589988,148.61180253000202,54335.74171968
2023-10-19,04:17:03.000,292,11056210,-795,0,1697689022,13032.739239929993,148.484918189999,54335.60197728
2023-10-19,04:17:04.000,292,11056253,-795,0,1697689023,13032.678613139993,148.35803385000327,54335.37140232001
2023-10-19,04:17:05.000,292,11056247,-795,0,1697689024,13032.564095870002,148.21000212000217,54335.09890464
2023-10-19,04:17:06.000,292,11056214,-795,0,1697689025,13032.510205389997,148.04787213000236,54334.81243272
2023-10-19,04:17:07.000,292,11056181,-795,0,1697689026,13032.476523839992,147.84344735999912,54334.65172896001
2023-10-19,04:17:08.000,292,11056240,-795,0,1697689027,13032.314852399992,147.7447595400008,54334.323334320005
2023-10-19,04:17:09.000,292,11056227,-795,0,1697689028,13032.267698229996,147.62492433000443,54334.08577224
2023-10-19,04:17:10.000,292,11056285,-795,0,1697689029,13032.166653579996,147.46984347000398,54333.673532160006
2023-10-19,04:17:11.000,292,11056241,-795,0,1697689030,13032.07908155,147.32886087000225,54333.41500872
2023-10-19,04:17:12.000,292,11056210,-795,0,1697689031,13032.065608929996,147.13853435999772,54333.24033072001
2023-10-19,04:17:13.000,292,11056226,-795,0,1697689032,13032.004982139995,146.82132351000473,54332.6045028
2023-10-19,04:17:14.000,292,11056201,-795,0,1697689033,13031.99150951999,146.68739004000236,54332.62546416
2023-10-19,04:17:15.000,292,11056224,-795,0,1697689034,13032.09929048,146.5323091800019,54332.33899224
2023-10-19,04:17:16.000,292,11056227,-795,0,1697689035,13032.065608929996,146.46181788000104,54332.18527560001
2023-10-19,04:17:17.000,292,11056185,-795,0,1697689036,13032.106026789996,146.35608093000337,54331.926752160005
2023-10-19,04:17:18.000,292,11056271,-795,0,1697689037,13032.01845476,146.2573931099978,54331.689190080004
2023-10-19,04:17:19.000,292,11056231,-795,0,1697689038,13031.944355349995,146.10936138000397,54331.36079544
2023-10-19,04:17:20.000,292,11056229,-795,0,1697689039,13031.87025593999,146.0106735599984,54331.15118184001
2023-10-19,04:17:21.000,292,11056256,-795,0,1697689040,13031.863519629995,145.84854356999858,54331.039387920006
2023-10-19,04:17:22.000,292,11056242,-795,0,1697689041,13031.87025593999,145.71461010000348,54330.76689024
2023-10-19,04:17:23.000,292,11056242,-795,0,1697689042,13031.924146419995,145.5454309800043,54330.536315280006
2023-10-19,04:17:24.000,292,11056231,-795,0,1697689043,13031.802892839994,145.41149751000194,54330.152023680006
2023-10-19,04:17:25.000,292,11056247,-795,0,1697689044,13031.87699225,145.34100621000107,54330.033242640005
2023-10-19,04:17:26.000,292,11056240,-795,0,1697689045,13031.87699225,145.20002360999933,54329.87253888
2023-10-19,04:17:27.000,292,11056208,-795,0,1697689046,13031.87025593999,145.03084449000016,54329.579079840005
2023-10-19,04:17:28.000,292,11056237,-795,0,1697689047,13031.823101769995,144.9251075400025,54329.27863368
2023-10-19,04:17:29.000,292,11056257,-795,0,1697689048,13031.85678332,144.7770758100014,54329.243698080005
2023-10-19,04:17:30.000,292,11056241,-795,0,1697689049,13031.87025593999,144.64314233999903,54329.089981439996
2023-10-19,04:17:31.000,292,11056218,-795,0,1697689050,13031.762474979994,144.39642278999963,54328.74761256
2023-10-19,04:17:32.000,292,11056262,-795,0,1697689051,13031.81636546,144.20609628000238,54328.642805760006
2023-10-19,04:17:33.000,292,11056236,-795,0,1697689052,13031.80962914999,144.05101542000193,54328.37729520001
2023-10-19,04:17:34.000,292,11056246,-795,0,1697689053,13031.76921128999,143.89593456000148,54328.20960432001
2023-10-19,04:17:35.000,292,11056238,-795,0,1697689054,13031.70858449999,143.77609934999782,54327.94409376001
2023-10-19,04:17:36.000,292,11056235,-795,0,1697689055,13031.742266049994,143.71970631000295,54327.88120968
2023-10-19,04:17:37.000,292,11056238,-795,0,1697689056,13031.647957709989,143.55052719000378,54327.75544152001
2023-10-19,04:17:38.000,292,11056220,-795,0,1697689057,13031.614276159999,143.42364285000076,54327.5737764
2023-10-19,04:17:39.000,292,11056199,-795,0,1697689058,13031.526704129989,143.24741460000223,54327.37813704
2023-10-19,04:17:40.000,292,11056242,-795,0,1697689059,13031.338087449993,143.1064320000005,54327.10563936001
2023-10-19,04:17:41.000,292,11056223,-795,0,1697689060,13031.183152320002,142.97249852999812,54326.896025760005
2023-10-19,04:17:42.000,292,11056244,-795,0,1697689061,13031.102316600001,142.83856506000302,54326.76327048
2023-10-19,04:17:43.000,292,11056238,-795,0,1697689062,13031.095580289992,142.62709116000042,54326.54666976
2023-10-19,04:17:44.000,292,11056233,-795,0,1697689063,13030.974326709991,142.48610855999868,54326.33705616001
2023-10-19,04:17:45.000,292,11056265,-795,0,1697689064,13030.89349098999,142.37332248000166,54326.19731376001
2023-10-19,04:17:46.000,292,11056289,-795,0,1697689065,13030.85307312999,142.28168379000272,54326.14840392001
2023-10-19,04:17:47.000,292,11056222,-795,0,1697689066,13030.826127889995,142.14070119000098,54325.938790320004
2023-10-19,04:17:48.000,292,11056229,-795,0,1697689067,13030.745292169995,142.0913572799982,54325.771099440004
2023-10-19,04:17:49.000,292,11056182,-795,0,1697689068,13030.65098382999,141.91512902999966,54325.456679040006
2023-10-19,04:17:50.000,292,11056243,-795,0,1697689069,13030.644247519995,141.8587359900048,54325.32392376
2023-10-19,04:17:51.000,292,11056237,-795,0,1697689070,13030.61730228,141.79529382000328,54325.337898000005
2023-10-19,04:17:52.000,292,11056235,-795,0,1697689071,13030.59709335,141.6966059999977,54325.24706544
2023-10-19,04:17:53.000,292,11056223,-795,0,1697689072,13030.502785009994,141.5344760099979,54324.96059352
2023-10-19,04:17:54.000,292,11056254,-795,0,1697689073,13030.502785009994,141.4992303600011,54324.97456776001
2023-10-19,04:17:55.000,292,11056210,-795,0,1697689074,13030.455630839999,141.34414950000064,54324.93963216
2023-10-19,04:17:56.000,292,11056214,-795,0,1697689075,13030.415212979999,141.32300211000256,54324.79988976
2023-10-19,04:17:57.000,292,11056234,-795,0,1697689076,13030.421949289994,141.23136342000362,54324.7439928
2023-10-19,04:17:58.000,292,11056242,-795,0,1697689077,13030.442158219994,141.0551351699978,54324.667134480005
2023-10-19,04:17:59.000,292,11056257,-795,0,1697689078,13030.374795119998,140.90005431000463,54324.48546936
2023-10-19,04:18:00.000,292,11056239,-795,0,1697689079,13030.287223089988,140.84366127000249,54324.47149512001
2023-10-19,04:18:01.000,292,11056241,-795,0,1697689080,13030.314168329998,140.75202258000354,54324.47149512001
2023-10-19,04:18:02.000,292,11056239,-795,0,1697689081,13030.260277849993,140.6462856299986,54324.41559816
2023-10-19,04:18:03.000,292,11056226,-795,0,1697689082,13030.260277849993,140.5969417200031,54324.36668832
2023-10-19,04:18:04.000,292,11056243,-795,0,1697689083,13030.206387370003,140.56874519999838,54324.27585576001
2023-10-19,04:18:05.000,292,11056224,-795,0,1697689084,13030.246805229988,140.50530303000414,54324.31079136
2023-10-19,04:18:06.000,292,11056249,-795,0,1697689085,13030.327640949989,140.4630082500007,54324.331752720005
2023-10-19,04:18:07.000,292,11056214,-795,0,1697689086,13030.327640949989,140.37136956000177,54324.29681712
2023-10-19,04:18:08.000,292,11056258,-795,0,1697689087,13030.448894529989,140.34317304000433,54324.42258528001
2023-10-19,04:18:09.000,292,11056221,-795,0,1697689088,13030.462367149994,140.35727130000305,54324.3597012
2023-10-19,04:18:10.000,292,11056219,-795,0,1697689089,13030.52973024999,140.32202564999898,54324.38764968
2023-10-19,04:18:11.000,292,11056209,-795,0,1697689090,13030.745292169995,140.3361239099977,54324.47149512001
2023-10-19,04:18:12.000,292,11056212,-795,0,1697689091,13030.85980944,140.39251694999984,54324.48546936
2023-10-19,04:18:13.000,292,11056247,-795,0,1697689092,13031.068635049996,140.39251694999984,54324.6042504
2023-10-19,04:18:14.000,292,11056186,-795,0,1697689093,13031.277460659992,140.49825390000478,54324.54136632001
2023-10-19,04:18:15.000,292,11056266,-795,0,1697689094,13031.560385679993,140.52645042000222,54324.72303144
2023-10-19,04:18:16.000,292,11056270,-795,0,1697689095,13032.025191069995,140.5969417200031,54324.96059352
2023-10-19,04:18:17.000,292,11056214,-795,0,1697689096,13032.355270259992,140.62513824000052,54325.15623288
2023-10-19,04:18:18.000,292,11056230,-795,0,1697689097,13032.712294689998,140.68858041000203,54325.35187224
2023-10-19,04:18:19.000,292,11056187,-795,0,1697689098,13032.97501078,140.73792432000482,54325.512576
2023-10-19,04:18:20.000,292,11056240,-795,0,1697689099,13033.25119948999,140.78021910000098,54325.5824472
2023-10-19,04:18:21.000,292,11056233,-795,0,1697689100,13033.736213809992,140.85071040000184,54325.78507368001
2023-10-19,04:18:22.000,292,11056223,-795,0,1697689101,13034.20775550999,140.87890691999928,54326.06455848
2023-10-19,04:18:23.000,292,11056211,-795,0,1697689102,13034.706242449996,140.893005179998,54326.30212056
2023-10-19,04:18:24.000,292,11056218,-795,0,1697689103,13035.171047839998,140.97054560999823,54326.511734160005
2023-10-19,04:18:25.000,292,11056258,-795,0,1697689104,13035.703216329995,140.9564473499995,54326.91698712001
2023-10-19,04:18:26.000,292,11056200,-795,0,1697689105,13036.147812789997,140.99874213000294,54327.25236888001
2023-10-19,04:18:27.000,292,11056226,-795,0,1697689106,13036.511573529999,141.0551351699978,54327.5737764
2023-10-19,04:18:28.000,292,11056159,-795,0,1697689107,13036.740608069995,141.09038082000188,54327.853261200005
2023-10-19,04:18:29.000,292,11056210,-795,0,1697689108,13036.902279509995,141.0692334300038,54328.06287480001
2023-10-19,04:18:30.000,292,11056228,-795,0,1697689109,13037.003324159996,141.09038082000188,54328.33537248
2023-10-19,04:18:31.000,292,11056228,-795,0,1697689110,13037.124577739996,141.02693865000037,54328.789535280004
2023-10-19,04:18:32.000,292,11056233,-795,0,1697689111,13037.151522979992,141.1044790800006,54329.06203296
2023-10-19,04:18:33.000,292,11056252,-795,0,1697689112,13037.117841430001,140.98464387000422,54329.313569280006
2023-10-19,04:18:34.000,292,11056209,-795,0,1697689113,13037.070687259991,140.98464387000422,54329.481260160006
2023-10-19,04:18:35.000,292,11056244,-795,0,1697689114,13036.922488439996,140.9212017000027,54329.76773208001
2023-10-19,04:18:36.000,292,11056227,-795,0,1697689115,13036.8955432,140.96349647999887,54329.95638432001
2023-10-19,04:18:37.000,292,11056223,-795,0,1697689116,13036.841652719995,140.93529996000143,54330.249843360005
2023-10-19,04:18:38.000,292,11056212,-795,0,1697689117,13036.801234859995,140.97759474000486,54330.41054712001
2023-10-19,04:18:39.000,292,11056270,-795,0,1697689118,13036.68671758999,140.96349647999887,54330.536315280006
2023-10-19,04:18:40.000,292,11056233,-795,0,1697689119,13036.659772349994,140.9423490900008,54330.7179804
2023-10-19,04:18:41.000,292,11056264,-795,0,1697689120,13036.659772349994,140.85071040000184,54330.927594
2023-10-19,04:18:42.000,292,11056223,-795,0,1697689121,13036.659772349994,140.7590717100029,54331.15118184001
2023-10-19,04:18:43.000,292,11056178,-795,0,1697689122,13036.491364599999,140.76612084000226,54331.325859840006
2023-10-19,04:18:44.000,292,11056244,-795,0,1697689123,13036.309484229998,140.7308751899982,54331.40970528
2023-10-19,04:18:45.000,292,11056248,-795,0,1697689124,13036.073713379992,140.58989259000373,54331.54944768
2023-10-19,04:18:46.000,292,11056253,-795,0,1697689125,13035.75037049999,140.32202564999898,54331.66822872
2023-10-19,04:18:47.000,292,11056212,-795,0,1697689126,13035.44723654999,140.20923957000196,54331.94771352001
2023-10-19,04:18:48.000,292,11056250,-795,0,1697689127,13034.995903779993,139.97661828000128,54331.98264912
2023-10-19,04:18:49.000,292,11056216,-795,0,1697689128,13034.41658112,139.63826004000293,54332.0105976
2023-10-19,04:18:50.000,292,11056234,-795,0,1697689129,13033.918094179993,139.21531223999773,54331.96168776
2023-10-19,04:18:51.000,292,11056229,-795,0,1697689130,13033.39939831,138.70777488000022,54331.98264912
2023-10-19,04:18:52.000,292,11056238,-795,0,1697689131,13032.981747089994,138.32712185999844,54331.98963624001
2023-10-19,04:18:53.000,292,11056279,-795,0,1697689132,13032.611250039998,137.85483014999772,54331.91277792
2023-10-19,04:18:54.000,292,11056218,-795,0,1697689133,13032.382215500002,137.396636700003,54331.807971120004
2023-10-19,04:18:55.000,292,11056251,-795,0,1697689134,13032.173389889991,137.01598368000123,54331.68220296001
2023-10-19,04:18:56.000,292,11056256,-795,0,1697689135,13032.11276309999,136.67057631000353,54331.61931888
2023-10-19,04:18:57.000,292,11056246,-795,0,1697689136,13032.126235719996,136.3322180699979,54331.74508704
2023-10-19,04:18:58.000,292,11056256,-795,0,1697689137,13032.146444649996,136.12779330000194,54331.68220296001
2023-10-19,04:18:59.000,292,11056202,-795,0,1697689138,13032.234016679991,135.89517201000126,54331.66822872
2023-10-19,04:19:00.000,292,11056198,-795,0,1697689139,13032.395688119992,135.6414033300025,54331.58438328001
2023-10-19,04:19:01.000,292,11056239,-795,0,1697689140,13032.570832179998,135.31009422000352,54331.58438328001
2023-10-19,04:19:02.000,292,11056232,-795,0,1697689141,13032.833548269999,135.21140639999794,54331.57739616
2023-10-19,04:19:03.000,292,11056206,-795,0,1697689142,13033.0558465,135.01403076000133,54331.79399688
2023-10-19,04:19:04.000,292,11056304,-795,0,1697689143,13033.33203520999,134.91534294000303,54331.87085520001
2023-10-19,04:19:05.000,292,11056207,-795,0,1697689144,13033.540860820001,134.7250164299985,54332.0105976
2023-10-19,04:19:06.000,292,11056261,-795,0,1697689145,13033.756422739993,134.66157426000427,54332.0804688
2023-10-19,04:19:07.000,292,11056189,-795,0,1697689146,13033.837258459993,134.58403383000405,54332.20623696001
2023-10-19,04:19:08.000,292,11056191,-795,0,1697689147,13034.032611449999,134.5276407900019,54332.380914960006
2023-10-19,04:19:09.000,292,11056239,-795,0,1697689148,13034.160601339994,134.4782968799991,54332.56956720001
2023-10-19,04:19:10.000,292,11056261,-795,0,1697689149,13034.201019199994,134.39370731999952,54332.54161872001
2023-10-19,04:19:11.000,292,11056221,-795,0,1697689150,13034.29532754,134.39370731999952,54332.674374
2023-10-19,04:19:12.000,292,11056260,-795,0,1697689151,13034.43005373999,134.33731428000465,54332.932897440005
2023-10-19,04:19:13.000,292,11056246,-795,0,1697689152,13034.524362079996,134.24567558999843,54333.10757544
2023-10-19,04:19:14.000,292,11056248,-795,0,1697689153,13034.719715070001,134.17518429000484,54333.2333436
2023-10-19,04:19:15.000,292,11056183,-795,0,1697689154,13034.753396619992,134.04829995000182,54333.149498160004
2023-10-19,04:19:16.000,292,11056199,-795,0,1697689155,13034.888122819997,134.04125082000246,54333.22635648
2023-10-19,04:19:17.000,292,11056241,-795,0,1697689156,13035.130629979998,133.9214156099988,54333.57571248001
2023-10-19,04:19:18.000,292,11056274,-795,0,1697689157,13035.34619189999,133.89321909000137,54333.62462232001
2023-10-19,04:19:19.000,292,11056234,-795,0,1697689158,13035.40681868999,133.8227277900005,54333.722442000006
2023-10-19,04:19:20.000,292,11056274,-795,0,1697689159,13035.581962749995,133.7381382300009,54333.85519728
2023-10-19,04:19:21.000,292,11056247,-795,0,1697689160,13035.810997289991,133.61830302000453,54334.08577224
2023-10-19,04:19:22.000,292,11056203,-795,0,1697689161,13036.033295519992,133.53371345999767,54334.176604800006
2023-10-19,04:19:23.000,292,11056224,-795,0,1697689162,13036.248857439998,133.39977999000257,54334.33032144
2023-10-19,04:19:24.000,292,11056258,-795,0,1697689163,13036.370111019998,133.23765000000276,54334.393205520006
2023-10-19,04:19:25.000,292,11056212,-795,0,1697689164,13036.397056259993,132.99093045000336,54334.393205520006
2023-10-19,04:19:26.000,292,11056219,-795,0,1697689165,13036.417265189993,132.91339002000313,54334.55390928001
2023-10-19,04:19:27.000,292,11056228,-795,0,1697689166,13036.275802679993,132.66667047000374,54334.70063880001
2023-10-19,04:19:28.000,292,11056243,-795,0,1697689167,13036.262330060003,132.44109831000242,54334.90326528
2023-10-19,04:19:29.000,292,11056219,-795,0,1697689168,13036.107394929997,132.2155261500011,54335.02903344
2023-10-19,04:19:30.000,292,11056218,-795,0,1697689169,13035.885096699996,132.01110137999785,54335.043007680004
2023-10-19,04:19:31.000,292,11056225,-795,0,1697689170,13035.67627109,131.79962748000253,54335.13384024001
2023-10-19,04:19:32.000,292,11056245,-795,0,1697689171,13035.501127029995,131.63749749000272,54335.1897372
2023-10-19,04:19:33.000,292,11056217,-795,0,1697689172,13035.32598296999,131.53176053999778,54335.112878880005
2023-10-19,04:19:34.000,292,11056234,-795,0,1697689173,13035.197993079993,131.4260235900001,54335.07794328
2023-10-19,04:19:35.000,292,11056234,-795,0,1697689174,13035.022849020002,131.25684447000094,54335.02204632
2023-10-19,04:19:36.000,292,11056201,-795,0,1697689175,13034.975694849993,131.18635317000007,54335.02204632
2023-10-19,04:19:37.000,292,11056232,-795,0,1697689176,13034.968958539997,131.12996012999793,54335.13384024001
2023-10-19,04:19:38.000,292,11056212,-795,0,1697689177,13034.975694849993,131.12291099999857,54335.14781448
2023-10-19,04:19:39.000,292,11056215,-795,0,1697689178,13034.908331749997,131.0171740500009,54335.210698560004
2023-10-19,04:19:40.000,292,11056243,-795,0,1697689179,13034.760132930001,130.89733884000452,54335.112878880005
2023-10-19,04:19:41.000,292,11056197,-795,0,1697689180,13034.706242449996,130.78455276000022,54335.17576296001
2023-10-19,04:19:42.000,292,11056225,-795,0,1697689181,13034.706242449996,130.72111058999872,54335.21768568
2023-10-19,04:19:43.000,292,11056212,-795,0,1697689182,13034.645615659996,130.71406145999936,54335.25262128001
2023-10-19,04:19:44.000,292,11056233,-795,0,1697689183,13034.524362079996,130.62947189999977,54335.23864704
2023-10-19,04:19:45.000,292,11056215,-795,0,1697689184,13034.43679005,130.44619452000188,54335.24563416
2023-10-19,04:19:46.000,292,11056215,-795,0,1697689185,13034.47047159999,130.2981627900008,54335.30851824
2023-10-19,04:19:47.000,292,11056222,-795,0,1697689186,13034.524362079996,130.20652410000184,54335.27358264001
2023-10-19,04:19:48.000,292,11056270,-795,0,1697689187,13034.504153149996,129.97390281000116,54335.294544
2023-10-19,04:19:49.000,292,11056223,-795,0,1697689188,13034.423317429995,129.7060358700037,54335.13384024001
2023-10-19,04:19:50.000,292,11056212,-795,0,1697689189,13034.342481709995,129.52980761999788,54335.23864704
2023-10-19,04:19:51.000,292,11056230,-795,0,1697689190,13034.30880015999,129.30423546000384,54335.3644152
2023-10-19,04:19:52.000,292,11056212,-795,0,1697689191,13034.153865029999,129.17030199000146,54335.32249248001
2023-10-19,04:19:53.000,292,11056218,-795,0,1697689192,13033.877676319993,128.94472983000014,54335.25262128001
2023-10-19,04:19:54.000,292,11056203,-795,0,1697689193,13033.594751299992,128.74735419000353,54335.13384024001
2023-10-19,04:19:55.000,292,11056205,-795,0,1697689194,13033.486970339996,128.53588029000093,54335.19672432
2023-10-19,04:19:56.000,292,11056263,-795,0,1697689195,13033.29835366,128.23981682999874,54335.0499948
2023-10-19,04:19:57.000,292,11056234,-795,0,1697689196,13033.17036376999,127.95080250000319,54334.9801236
2023-10-19,04:19:58.000,292,11056179,-795,0,1697689197,13032.99521971,127.6899846899978,54334.945188000005
2023-10-19,04:19:59.000,292,11056286,-795,0,1697689198,13032.806603029989,127.35162644999946,54334.875316800004
2023-10-19,04:20:00.000,292,11056220,-795,0,1697689199,13032.739239929993,127.0626121200039,54334.79147136
2023-10-19,04:20:01.000,292,11056241,-795,0,1697689200,13032.658404209993,126.72425387999829,54334.875316800004
2023-10-19,04:20:02.000,292,11056270,-795,0,1697689201,13032.395688119992,126.42114129000402,54334.76352288
2023-10-19,04:20:03.000,292,11056188,-795,0,1697689202,13032.173389889991,126.06868478999968,54334.68666456
2023-10-19,04:20:04.000,292,11056226,-795,0,1697689203,13031.924146419995,125.66688437999983,54334.4560896
2023-10-19,04:20:05.000,292,11056230,-795,0,1697689204,13031.843310699995,125.51180351999938,54334.33032144
2023-10-19,04:20:06.000,292,11056186,-795,0,1697689205,13031.715320809999,125.28623135999806,54334.274424480005
2023-10-19,04:20:07.000,292,11056220,-795,0,1697689206,13031.533440439998,125.0959048500008,54334.24647600001
2023-10-19,04:20:08.000,292,11056214,-795,0,1697689207,13031.533440439998,124.8985292100042,54334.24647600001
2023-10-19,04:20:09.000,292,11056203,-795,0,1697689208,13031.560385679993,124.79984138999862,54334.23948888
2023-10-19,04:20:10.000,292,11056211,-795,0,1697689209,13031.499758889993,124.72935008999775,54334.13468208
2023-10-19,04:20:11.000,292,11056199,-795,0,1697689210,13031.466077339988,124.63066226999945,54334.14865632001
2023-10-19,04:20:12.000,292,11056216,-795,0,1697689211,13031.358296379993,124.44738489000156,54334.09974648001
2023-10-19,04:20:13.000,292,11056216,-795,0,1697689212,13031.324614830002,124.22181273000024,54334.106733600005
2023-10-19,04:20:14.000,292,11056256,-795,0,1697689213,13031.203361250002,123.98919143999956,54333.9669912
2023-10-19,04:20:15.000,292,11056250,-795,0,1697689214,13031.055162429991,123.78476667000359,54333.97397832
2023-10-19,04:20:16.000,292,11056068,-795,0,1697689215,13030.947381469996,123.65788233000058,54334.07878512001
2023-10-19,04:20:17.000,292,11056221,-795,0,1697689216,13030.69140168999,123.3900153900031,54333.87615864
2023-10-19,04:20:18.000,292,11056283,-795,0,1697689217,13030.65772014,123.26313105000008,54333.99493968
2023-10-19,04:20:19.000,292,11056201,-795,0,1697689218,13030.63077489999,123.15034497000306,54334.02288816
2023-10-19,04:20:20.000,292,11056214,-795,0,1697689219,13030.522993939994,123.13624671000434,54333.84821016
2023-10-19,04:20:21.000,292,11056227,-795,0,1697689220,13030.59709335,122.97411672000453,54333.84821016
2023-10-19,04:20:22.000,292,11056242,-795,0,1697689221,13030.67792907,122.88952715999767,54333.90410712
2023-10-19,04:20:23.000,292,11056203,-795,0,1697689222,13030.603829659995,122.71329890999914,54333.89712
2023-10-19,04:20:24.000,292,11056219,-795,0,1697689223,13030.54993917999,122.66395500000363,54333.78532608
2023-10-19,04:20:25.000,292,11056252,-795,0,1697689224,13030.54993917999,122.5864145700034,54333.820261680004
2023-10-19,04:20:26.000,292,11056257,-795,0,1697689225,13030.428685599989,122.59346370000276,54333.820261680004
2023-10-19,04:20:27.000,292,11056249,-795,0,1697689226,13030.260277849993,122.52297240000189,54333.74340336001
2023-10-19,04:20:28.000,292,11056194,-795,0,1697689227,13030.118815339993,122.38903892999951,54333.83423592001
2023-10-19,04:20:29.000,292,11056200,-795,0,1697689228,13029.963880210002,122.19166329000291,54333.80628744
2023-10-19,04:20:30.000,292,11056221,-795,0,1697689229,13029.66074626,122.1634667699982,54333.71545488001
2023-10-19,04:20:31.000,292,11056274,-795,0,1697689230,13029.47886589,122.1634667699982,54333.701480640004
2023-10-19,04:20:32.000,292,11056234,-795,0,1697689231,13029.31045813999,122.15641763999884,54333.77833896
2023-10-19,04:20:33.000,292,11056255,-795,0,1697689232,13029.128577769989,122.13527025000076,54333.74340336001
2023-10-19,04:20:34.000,292,11056241,-795,0,1697689233,13028.892806919997,122.10707373000332,54333.62462232001
2023-10-19,04:20:35.000,292,11056245,-795,0,1697689234,13028.690717619997,122.08592633999797,54333.57571248001
2023-10-19,04:20:36.000,292,11056207,-795,0,1697689235,13028.36063843,122.03658243000245,54333.27526632
2023-10-19,04:20:37.000,292,11056232,-795,0,1697689236,13028.21917592,122.0295333000031,54333.268279200005
2023-10-19,04:20:38.000,292,11056259,-795,0,1697689237,13027.949723519989,122.03658243000245,54333.26129208001
2023-10-19,04:20:39.000,292,11056258,-795,0,1697689238,13027.687007430002,122.05068069000117,54333.149498160004
2023-10-19,04:20:40.000,292,11056203,-795,0,1697689239,13027.451236579996,122.10002460000396,54333.15648528
2023-10-19,04:20:41.000,292,11056229,-795,0,1697689240,13027.228938349996,122.23395806999906,54333.268279200005
2023-10-19,04:20:42.000,292,11056277,-795,0,1697689241,13026.905595469994,122.4383828400023,54333.170459520006
2023-10-19,04:20:43.000,292,11056229,-795,0,1697689242,13026.582252589993,122.64280760999827,54333.0586656
2023-10-19,04:20:44.000,292,11056248,-795,0,1697689243,13026.12418351,122.74149543000385,54332.835077760006
2023-10-19,04:20:45.000,292,11056234,-795,0,1697689244,13025.79410431999,122.93887107000046,54332.814116400004
2023-10-19,04:20:46.000,292,11056215,-795,0,1697689245,13025.544860849994,123.1432958400037,54332.75123232
2023-10-19,04:20:47.000,292,11056234,-795,0,1697689246,13025.322562619993,123.29837670000416,54332.695335360004
2023-10-19,04:20:48.000,292,11056265,-795,0,1697689247,13025.046373910001,123.3900153900031,54332.68136112
2023-10-19,04:20:49.000,292,11056218,-795,0,1697689248,13024.83754829999,123.53099799000483,54332.527644480004
2023-10-19,04:20:50.000,292,11056220,-795,0,1697689249,13024.568095899995,123.6719805899993,54332.42283768001
2023-10-19,04:20:51.000,292,11056215,-795,0,1697689250,13024.45357862999,123.78476667000359,54332.380914960006
2023-10-19,04:20:52.000,292,11056237,-795,0,1697689251,13024.258225639998,123.93984753000404,54332.262133920005
2023-10-19,04:20:53.000,292,11056224,-795,0,1697689252,13024.116763129998,124.16541968999809,54332.17130136
2023-10-19,04:20:54.000,292,11056227,-795,0,1697689253,13023.928146450002,124.39099184999941,54331.98264912
2023-10-19,04:20:55.000,292,11056204,-795,0,1697689254,13023.753002389996,124.66590792000352,54331.689190080004
2023-10-19,04:20:56.000,292,11056260,-795,0,1697689255,13023.820365489992,124.87738181999885,54331.80098400001
2023-10-19,04:20:57.000,292,11056213,-795,0,1697689256,13023.874255969997,125.08180659000209,54331.8359196
2023-10-19,04:20:58.000,292,11056237,-795,0,1697689257,13023.874255969997,125.26508396999998,54331.79399688
2023-10-19,04:20:59.000,292,11056228,-795,0,1697689258,13023.813629179996,125.48360700000194,54331.73809992
2023-10-19,04:21:00.000,292,11056226,-795,0,1697689259,13023.732793459996,125.65983525000047,54331.63329312001
2023-10-19,04:21:01.000,292,11056211,-795,0,1697689260,13023.773211319996,125.87835828000243,54331.65425448001
2023-10-19,04:21:02.000,292,11056201,-795,0,1697689261,13023.867519660002,126.0122917500048,54331.52848632
2023-10-19,04:21:03.000,292,11056255,-795,0,1697689262,13023.955091689997,126.15327434999926,54331.5564348
2023-10-19,04:21:04.000,292,11056233,-795,0,1697689263,13024.089817890002,126.294256950001,54331.472589360004
2023-10-19,04:21:05.000,292,11056259,-795,0,1697689264,13024.271698259989,126.3929447699993,54331.50752496
2023-10-19,04:21:06.000,292,11056236,-795,0,1697689265,13024.426633389994,126.47753432999889,54331.640280240004
2023-10-19,04:21:07.000,292,11056222,-795,0,1697689266,13024.57483220999,126.6537625800047,54331.61233176001
2023-10-19,04:21:08.000,292,11056239,-795,0,1697689267,13024.487260179994,126.82294170000387,54331.57739616
2023-10-19,04:21:09.000,292,11056243,-795,0,1697689268,13024.372742909989,126.9498260399996,54331.52848632
2023-10-19,04:21:10.000,292,11056183,-795,0,1697689269,13024.298643499998,127.03441559999919,54331.45861512
2023-10-19,04:21:11.000,292,11056249,-795,0,1697689270,13024.285170879994,127.16129994000221,54331.52848632
2023-10-19,04:21:12.000,292,11056218,-795,0,1697689271,13024.406424459994,127.32342993000202,54331.64726736
2023-10-19,04:21:13.000,292,11056237,-795,0,1697689272,13024.628722689995,127.51375643999927,54331.61931888
2023-10-19,04:21:14.000,292,11056215,-795,0,1697689273,13024.830811989996,127.67588642999908,54331.61931888
2023-10-19,04:21:15.000,292,11056198,-795,0,1697689274,13024.965538190001,127.81686903000082,54331.52848632
2023-10-19,04:21:16.000,292,11056214,-795,0,1697689275,13025.248463210002,128.02129380000406,54331.63329312001
2023-10-19,04:21:17.000,292,11056237,-795,0,1697689276,13025.531388229989,128.2116203100013,54331.6961772
2023-10-19,04:21:18.000,292,11056215,-795,0,1697689277,13025.74021384,128.38784855999984,54331.54944768
2023-10-19,04:21:19.000,292,11056237,-795,0,1697689278,13026.130919819996,128.51473290000285,54331.73809992
2023-10-19,04:21:20.000,292,11056240,-795,0,1697689279,13026.440790079992,128.73325593000482,54331.75207416001
2023-10-19,04:21:21.000,292,11056237,-795,0,1697689280,13026.723715099994,128.88128765999863,54331.79399688
2023-10-19,04:21:22.000,292,11056237,-795,0,1697689281,13027.067266909995,129.07161417000316,54331.98963624001
2023-10-19,04:21:23.000,292,11056211,-795,0,1697689282,13027.336719309991,129.2125967700049,54332.06649456001
2023-10-19,04:21:24.000,292,11056220,-795,0,1697689283,13027.437763959992,129.1984985099989,54332.0804688
2023-10-19,04:21:25.000,292,11056198,-795,0,1697689284,13027.451236579996,129.17030199000146,54332.07348168
2023-10-19,04:21:26.000,292,11056209,-795,0,1697689285,13027.572490159997,129.1632528600021,54332.10841728
2023-10-19,04:21:27.000,292,11056249,-795,0,1697689286,13027.532072299997,129.29013719999784,54332.213224080006
2023-10-19,04:21:28.000,292,11056205,-795,0,1697689287,13027.464709200001,129.35357936999935,54332.31803088
2023-10-19,04:21:29.000,292,11056245,-795,0,1697689288,13027.383873480001,129.33243198000127,54332.29706952
2023-10-19,04:21:30.000,292,11056229,-795,0,1697689289,13027.370400859996,129.34653024,54332.30405664001
2023-10-19,04:21:31.000,292,11056194,-795,0,1697689290,13027.316510379991,129.34653024,54332.3948892
2023-10-19,04:21:32.000,292,11056207,-795,0,1697689291,13027.148102629995,129.33948111000063,54332.24815968
2023-10-19,04:21:33.000,292,11056227,-795,0,1697689292,13027.02011274,129.26898980999977,54332.24815968
2023-10-19,04:21:34.000,292,11056228,-795,0,1697689293,13026.905595469994,129.2125967700049,54332.01758472001
2023-10-19,04:21:35.000,292,11056199,-795,0,1697689294,13026.777605579999,129.07161417000316,54332.0105976
2023-10-19,04:21:36.000,292,11056245,-795,0,1697689295,13026.622670449993,129.07866330000252,54331.926752160005
2023-10-19,04:21:37.000,292,11056260,-795,0,1697689296,13026.407108530002,128.9799754800042,54331.87085520001
2023-10-19,04:21:38.000,292,11056193,-795,0,1697689297,13026.279118639992,128.8530911400012,54331.73111280001
2023-10-19,04:21:39.000,292,11056193,-795,0,1697689298,13026.077029339991,128.66276463000395,54331.46560224001
2023-10-19,04:21:40.000,292,11056261,-795,0,1697689299,13025.827785869995,128.59932246000244,54331.27695000001
2023-10-19,04:21:41.000,292,11056173,-795,0,1697689300,13025.585278709994,128.47948724999878,54331.13022048001
2023-10-19,04:21:42.000,292,11056220,-795,0,1697689301,13025.443816199993,128.2962098700009,54331.00445232
2023-10-19,04:21:43.000,292,11056239,-795,0,1697689302,13025.214781659997,128.18342379000387,54330.82977432
2023-10-19,04:21:44.000,292,11056239,-795,0,1697689303,13024.985747120001,127.94375337000383,54330.62016072
2023-10-19,04:21:45.000,292,11056190,-795,0,1697689304,13024.83754829999,127.67588642999908,54330.40356
2023-10-19,04:21:46.000,292,11056208,-795,0,1697689305,13024.62198638,127.45031426999776,54330.228882
2023-10-19,04:21:47.000,292,11056215,-795,0,1697689306,13024.48052387,127.37982297000417,54330.131062320004
2023-10-19,04:21:48.000,292,11056220,-795,0,1697689307,13024.217807779998,127.22474211000372,54329.82362904
2023-10-19,04:21:49.000,292,11056240,-795,0,1697689308,13024.015718479997,127.00621908000176,54329.627989680004
2023-10-19,04:21:50.000,292,11056200,-795,0,1697689309,13023.746266080001,126.84408909000194,54329.27164656
2023-10-19,04:21:51.000,292,11056221,-795,0,1697689310,13023.47681367999,126.64671344999806,54329.06902008001
2023-10-19,04:21:52.000,292,11056201,-795,0,1697689311,13023.29493330999,126.5057308500036,54328.83844512
2023-10-19,04:21:53.000,292,11056259,-795,0,1697689312,13023.099580319998,126.33655173000443,54328.70568984
2023-10-19,04:21:54.000,292,11056196,-795,0,1697689313,13022.789710060002,126.13917609000055,54328.4122308
2023-10-19,04:21:55.000,292,11056211,-795,0,1697689314,13022.567411830001,125.9488495800033,54328.16069448001
2023-10-19,04:21:56.000,292,11056205,-795,0,1697689315,13022.29795942999,125.85721089000435,54327.74146728
2023-10-19,04:21:57.000,292,11056241,-795,0,1697689316,13022.07566119999,125.61754047000431,54327.48993096001
2023-10-19,04:21:58.000,292,11056211,-795,0,1697689317,13021.907253449994,125.49770526000066,54327.28730448
2023-10-19,04:21:59.000,292,11056233,-795,0,1697689318,13021.631064740002,125.36377178999828,54327.0497424
2023-10-19,04:22:00.000,292,11056214,-795,0,1697689319,13021.361612339992,125.20164179999847,54326.728334880005
2023-10-19,04:22:01.000,292,11056233,-795,0,1697689320,13021.071951009995,125.02541354999994,54326.58160536001
2023-10-19,04:22:02.000,292,11056248,-795,0,1697689321,13020.762080749999,124.85623443000077,54326.2811592
2023-10-19,04:22:03.000,292,11056261,-795,0,1697689322,13020.411792630002,124.65885879000416,54325.9667388
2023-10-19,04:22:04.000,292,11056222,-795,0,1697689323,13020.041295579991,124.44738489000156,54325.554498720005
2023-10-19,04:22:05.000,292,11056193,-795,0,1697689324,13019.691007459995,124.25000924999767,54325.219116960005
2023-10-19,04:22:06.000,292,11056228,-795,0,1697689325,13019.435027679989,124.18656708000344,54325.00950336
2023-10-19,04:22:07.000,292,11056250,-795,0,1697689326,13019.118421109997,124.0808301299985,54324.667134480005
2023-10-19,04:22:08.000,292,11056198,-795,0,1697689327,13018.754660369996,123.9821423100002,54324.38764968
2023-10-19,04:22:09.000,292,11056210,-795,0,1697689328,13018.363954389999,123.77771754000423,54324.06624216001
2023-10-19,04:22:10.000,292,11056288,-795,0,1697689329,13017.953039480002,123.62263668000378,54323.68195056001
2023-10-19,04:22:11.000,292,11056214,-795,0,1697689330,13017.670114460001,123.54509625000355,54323.493298320005
2023-10-19,04:22:12.000,292,11056239,-795,0,1697689331,13017.34003526999,123.46050669000397,54323.08105824001
2023-10-19,04:22:13.000,292,11056212,-795,0,1697689332,13017.131209659994,123.43231016999925,54322.81554768001
2023-10-19,04:22:14.000,292,11056225,-795,0,1697689333,13016.902175119998,123.36886799999775,54322.417281840004
2023-10-19,04:22:15.000,292,11056247,-795,0,1697689334,13016.753976300002,123.34772060999967,54322.053951600006
2023-10-19,04:22:16.000,292,11056227,-795,0,1697689335,13016.619250099997,123.38296626000374,54321.80940240001
2023-10-19,04:22:17.000,292,11056233,-795,0,1697689336,13016.497996519996,123.4252610399999,54321.50895624
2023-10-19,04:22:18.000,292,11056227,-795,0,1697689337,13016.39021556,123.43935929999861,54321.18754872001
2023-10-19,04:22:19.000,292,11056255,-795,0,1697689338,13016.134235779995,123.48165408000204,54320.691463200004
2023-10-19,04:22:20.000,292,11056202,-795,0,1697689339,13015.884992309999,123.55919451000227,54320.53075944
2023-10-19,04:22:21.000,292,11056244,-795,0,1697689340,13015.689639319993,123.55919451000227,54320.33512008
2023-10-19,04:22:22.000,292,11056243,-795,0,1697689341,13015.467341089992,123.60148928999843,54320.069609520004
2023-10-19,04:22:23.000,292,11056238,-795,0,1697689342,13015.245042859991,123.69312798000465,54319.82506032001
2023-10-19,04:22:24.000,292,11056250,-795,0,1697689343,13014.88801843,123.74952101999952,54319.45474296
2023-10-19,04:22:25.000,292,11056170,-795,0,1697689344,13014.658983889989,123.69312798000465,54319.2591036
2023-10-19,04:22:26.000,292,11056196,-795,0,1697689345,13014.456894589988,123.68607884999801,54318.98660592001
2023-10-19,04:22:27.000,292,11056240,-795,0,1697689346,13014.328904699993,123.75657014999888,54318.72109536001
2023-10-19,04:22:28.000,292,11056211,-795,0,1697689347,13014.180705879997,123.7354227600008,54318.364752240006
2023-10-19,04:22:29.000,292,11056183,-795,0,1697689348,13014.120079089997,123.700177110004,54317.99443488
2023-10-19,04:22:30.000,292,11056199,-795,0,1697689349,13014.120079089997,123.72132450000208,54317.79879552
2023-10-19,04:22:31.000,292,11056254,-795,0,1697689350,13014.160496949997,123.78476667000359,54317.55424632
2023-10-19,04:22:32.000,292,11056240,-795,0,1697689351,13014.241332669997,123.92574926999805,54317.358606960006
2023-10-19,04:22:33.000,292,11056226,-795,0,1697689352,13014.254805290002,124.11607578000257,54317.08610928
2023-10-19,04:22:34.000,292,11056211,-795,0,1697689353,13014.328904699993,124.29935316000046,54316.855534320006
2023-10-19,04:22:35.000,292,11056251,-795,0,1697689354,13014.537730309989,124.4403357600022,54316.785663120005
2023-10-19,04:22:36.000,292,11056282,-795,0,1697689355,13014.67919281999,124.64476052999817,54316.520152560006
2023-10-19,04:22:37.000,292,11056243,-795,0,1697689356,13014.8678095,124.77869400000054,54316.38041016
2023-10-19,04:22:38.000,292,11056215,-795,0,1697689357,13014.98232676999,125.01131529000122,54316.233680640005
2023-10-19,04:22:39.000,292,11056225,-795,0,1697689358,13015.13052559,125.28623135999806,54315.96817008001
2023-10-19,04:22:40.000,292,11056232,-795,0,1697689359,13015.292197030001,125.56114743000217,54315.88432464
2023-10-19,04:22:41.000,292,11056221,-795,0,1697689360,13015.507758949992,125.75147393999941,54315.85637616
2023-10-19,04:22:42.000,292,11056234,-795,0,1697689361,13015.642485149998,125.96999697000138,54315.74458224
2023-10-19,04:22:43.000,292,11056224,-795,0,1697689362,13015.750266109993,126.28720782000164,54315.61881408
2023-10-19,04:22:44.000,292,11056262,-795,0,1697689363,13015.770475039993,126.52687824000168,54315.46509744001
2023-10-19,04:22:45.000,292,11056261,-795,0,1697689364,13015.797420279989,126.71720474999893,54315.26945808001
2023-10-19,04:22:46.000,292,11056246,-795,0,1697689365,13015.703111939998,126.80884343999787,54315.14368992
2023-10-19,04:22:47.000,292,11056222,-795,0,1697689366,13015.514495260002,126.93572778000089,54315.02490888
2023-10-19,04:22:48.000,292,11056244,-795,0,1697689367,13015.366296439992,127.10490690000006,54314.95503768001
2023-10-19,04:22:49.000,292,11056305,-795,0,1697689368,13015.13052559,127.25293863000115,54314.7524112
2023-10-19,04:22:50.000,292,11056240,-795,0,1697689369,13014.90822736,127.30228254000394,54314.507862000006
2023-10-19,04:22:51.000,292,11056206,-795,0,1697689370,13014.753292229994,127.36572470999818,54314.37510672
2023-10-19,04:22:52.000,292,11056138,-795,0,1697689371,13014.530993999993,127.41506862000097,54314.10959616
2023-10-19,04:22:53.000,292,11056223,-795,0,1697689372,13014.389531489993,127.52785469999799,54313.92793104001
2023-10-19,04:22:54.000,292,11056219,-795,0,1697689373,13014.301959459997,127.58424774000014,54313.60652352
2023-10-19,04:22:55.000,292,11056228,-795,0,1697689374,13014.133551710001,127.64768991000165,54313.29210312
2023-10-19,04:22:56.000,292,11056253,-795,0,1697689375,13014.147024329992,127.71113208000315,54312.998644080006
2023-10-19,04:22:57.000,292,11056265,-795,0,1697689376,13014.133551710001,127.76047598999867,54312.85890168
2023-10-19,04:22:58.000,292,11056199,-795,0,1697689377,13014.079661229996,127.92260597999848,54312.60037824
2023-10-19,04:22:59.000,292,11056192,-795,0,1697689378,13013.917989789996,127.98604814999999,54312.31390632
2023-10-19,04:23:00.000,292,11056189,-795,0,1697689379,13013.64853739,128.06358858000021,54311.8527564
2023-10-19,04:23:01.000,292,11056107,-795,0,1697689380,13013.406030229999,128.112932490003,54311.657117040006
2023-10-19,04:23:02.000,292,11056237,-795,0,1697689381,13013.197204620003,128.0988342300043,54311.40558072
2023-10-19,04:23:03.000,292,11056219,-795,0,1697689382,13012.860389119996,128.11998162000236,54311.06321184
2023-10-19,04:23:04.000,292,11056228,-795,0,1697689383,13012.46294682999,128.13407988000108,54310.664946
2023-10-19,04:23:05.000,292,11056239,-795,0,1697689384,13012.119395019989,128.10588336000365,54310.33655136001
2023-10-19,04:23:06.000,292,11056270,-795,0,1697689385,13011.728689039992,128.05653945000086,54310.06405368
2023-10-19,04:23:07.000,292,11056175,-795,0,1697689386,13011.2302021,128.00719553999807,54309.63085224
2023-10-19,04:23:08.000,292,11056257,-795,0,1697689387,13010.711506229993,128.05653945000086,54309.13476672001
2023-10-19,04:23:09.000,292,11056223,-795,0,1697689388,13010.16586511999,128.0142446700047,54308.63169408001
2023-10-19,04:23:10.000,292,11056200,-795,0,1697689389,13009.876203789994,127.97194989000127,54308.21246688
2023-10-19,04:23:11.000,292,11056236,-795,0,1697689390,13009.600015079988,127.95785163000255,54307.946956320004
2023-10-19,04:23:12.000,292,11056227,-795,0,1697689391,13009.337298990002,127.95785163000255,54307.45785792001
2023-10-19,04:23:13.000,292,11056189,-795,0,1697689392,13009.09479183,127.99309727999935,54307.05260496001
2023-10-19,04:23:14.000,292,11056247,-795,0,1697689393,13008.95332932,128.05653945000086,54306.56350656
2023-10-19,04:23:15.000,292,11056227,-795,0,1697689394,13008.85228467,128.07768683999893,54306.26306040001
2023-10-19,04:23:16.000,292,11056192,-795,0,1697689395,13008.757976329995,128.1481781399998,54305.82985896001
2023-10-19,04:23:17.000,292,11056231,-795,0,1697689396,13008.859020979995,128.20457118000195,54305.452554480005
2023-10-19,04:23:18.000,292,11056231,-795,0,1697689397,13008.97353825,128.28916074000153,54305.166082560005
2023-10-19,04:23:19.000,292,11056250,-795,0,1697689398,13009.01395611,128.32440638999833,54304.72589400001
2023-10-19,04:23:20.000,292,11056241,-795,0,1697689399,13009.202572789996,128.37375030000112,54304.21583424
2023-10-19,04:23:21.000,292,11056198,-795,0,1697689400,13009.579806149988,128.41604508000455,54304.26474408
2023-10-19,04:23:22.000,292,11056239,-795,0,1697689401,13009.802104379989,128.46538899000006,54303.992246400005
2023-10-19,04:23:23.000,292,11056197,-795,0,1697689402,13009.889676409999,128.3596520400024,54303.79660704001
2023-10-19,04:23:24.000,292,11056240,-795,0,1697689403,13009.876203789994,128.31735725999897,54303.3983412
2023-10-19,04:23:25.000,292,11056193,-795,0,1697689404,13009.84252223999,128.23276769999939,54303.202701840004
2023-10-19,04:23:26.000,292,11056186,-795,0,1697689405,13009.768422829999,128.09178509999765,54302.937191280005
2023-10-19,04:23:27.000,292,11056269,-795,0,1697689406,13009.579806149988,127.88031120000232,54302.76251328001
2023-10-19,04:23:28.000,292,11056227,-795,0,1697689407,13009.438343640002,127.68293555999844,54302.47604136001
2023-10-19,04:23:29.000,292,11056249,-795,0,1697689408,13009.209309099992,127.45031426999776,54302.18956944001
2023-10-19,04:23:30.000,292,11056247,-795,0,1697689409,13008.95332932,127.17539820000093,54301.861174800004
2023-10-19,04:23:31.000,292,11056245,-795,0,1697689410,13008.609777509999,126.82999083000323,54301.65854832001
2023-10-19,04:23:32.000,292,11056245,-795,0,1697689411,13008.178653670002,126.5057308500036,54301.21835976
2023-10-19,04:23:33.000,292,11056262,-795,0,1697689412,13007.841838169996,126.20261826000205,54301.00175904
2023-10-19,04:23:34.000,292,11056210,-795,0,1697689413,13007.390505399999,125.75147393999941,54300.46375080001
2023-10-19,04:23:35.000,292,11056226,-795,0,1697689414,13006.932436319992,125.30737875000341,54300.07247208
2023-10-19,04:23:36.000,292,11056241,-795,0,1697689415,13006.53499403,124.91262747000292,54299.79298728001
2023-10-19,04:23:37.000,292,11056211,-795,0,1697689416,13006.164496979989,124.55312183999922,54299.45760552001
2023-10-19,04:23:38.000,292,11056254,-795,0,1697689417,13005.699691590002,124.26410751000367,54298.9265844
2023-10-19,04:23:39.000,292,11056223,-795,0,1697689418,13005.383085019996,123.96804405000148,54298.65408672
2023-10-19,04:23:40.000,292,11056240,-795,0,1697689419,13004.844180219989,123.65083320000122,54298.08114288
2023-10-19,04:23:41.000,292,11056232,-795,0,1697689420,13004.433265309992,123.34772060999967,54297.75274824
2023-10-19,04:23:42.000,292,11056264,-795,0,1697689421,13003.97519623,123.12214844999835,54297.403392240005
2023-10-19,04:23:43.000,292,11056216,-795,0,1697689422,13003.530599769998,122.8965762900043,54297.04704912
2023-10-19,04:23:44.000,292,11056214,-795,0,1697689423,13003.03884914,122.69215152000106,54296.62782192001
2023-10-19,04:23:45.000,292,11056263,-795,0,1697689424,13002.574043749999,122.44543197000166,54296.278465920004
2023-10-19,04:23:46.000,292,11056181,-795,0,1697689425,13002.102502050002,122.21281068000098,54295.97801976
2023-10-19,04:23:47.000,292,11056215,-795,0,1697689426,13001.684850829995,121.93789461000415,54295.56577968
2023-10-19,04:23:48.000,292,11056255,-795,0,1697689427,13001.273935919999,121.76166635999834,54295.13257824
2023-10-19,04:23:49.000,292,11056245,-795,0,1697689428,13000.957329349993,121.55724159000238,54294.734312399996
2023-10-19,04:23:50.000,292,11056220,-795,0,1697689429,13000.701349570001,121.43740637999872,54294.37098216
2023-10-19,04:23:51.000,292,11056170,-795,0,1697689430,13000.55988706,121.26117813000019,54293.95874208
2023-10-19,04:23:52.000,292,11056239,-795,0,1697689431,13000.53294181999,121.12724465999781,54293.82598680001
2023-10-19,04:23:53.000,292,11056231,-795,0,1697689432,13000.566623369996,121.02855683999951,54293.546502000005
2023-10-19,04:23:54.000,292,11056256,-795,0,1697689433,13000.627250159996,120.979212930004,54293.29496568
2023-10-19,04:23:55.000,292,11056231,-795,0,1697689434,13000.62051385,120.88757423999778,54292.91067408
2023-10-19,04:23:56.000,292,11056195,-795,0,1697689435,13000.60030492,120.88757423999778,54292.7429832
2023-10-19,04:23:57.000,292,11056217,-795,0,1697689436,13000.640722780001,120.7677390300014,54292.53336960001
2023-10-19,04:23:58.000,292,11056228,-795,0,1697689437,13000.654195399991,120.80298467999819,54292.323756000005
2023-10-19,04:23:59.000,292,11056220,-795,0,1697689438,13000.607041229996,120.81708294000418,54292.05824544001
2023-10-19,04:24:00.000,292,11056235,-795,0,1697689439,13000.647459089996,120.8311812000029,54291.89055456001
2023-10-19,04:24:01.000,292,11056248,-795,0,1697689440,13000.701349570001,120.79593554999883,54291.87658032
2023-10-19,04:24:02.000,292,11056263,-795,0,1697689441,13000.735031119992,120.91577076000249,54291.652992480005
2023-10-19,04:24:03.000,292,11056209,-795,0,1697689442,13000.654195399991,120.8664268499997,54291.3455592
2023-10-19,04:24:04.000,292,11056199,-795,0,1697689443,13000.640722780001,120.8664268499997,54291.1359456
2023-10-19,04:24:05.000,292,11056229,-795,0,1697689444,13000.647459089996,120.69724773000053,54291.03812592
2023-10-19,04:24:06.000,292,11056228,-795,0,1697689445,13000.647459089996,120.63380555999902,54290.90537064001
2023-10-19,04:24:07.000,292,11056220,-795,0,1697689446,13000.674404329991,120.57741252000415,54290.73069264
2023-10-19,04:24:08.000,292,11056249,-795,0,1697689447,13000.708085879996,120.57036339000479,54290.63287296
2023-10-19,04:24:09.000,292,11056208,-795,0,1697689448,13000.775448979992,120.50692122000328,54290.45120784001
2023-10-19,04:24:10.000,292,11056200,-795,0,1697689449,13000.741767430001,120.48577382999792,54290.241594240004
2023-10-19,04:24:11.000,292,11056274,-795,0,1697689450,13000.761976360001,120.38003688000026,54290.143774560005
2023-10-19,04:24:12.000,292,11056208,-795,0,1697689451,13000.627250159996,120.34479123000347,54289.976083680005
2023-10-19,04:24:13.000,292,11056245,-795,0,1697689452,13000.586832299996,120.34479123000347,54289.83634128
2023-10-19,04:24:14.000,292,11056266,-795,0,1697689453,13000.445369789995,120.29544732000068,54289.60576632
2023-10-19,04:24:15.000,292,11056262,-795,0,1697689454,13000.283698349995,120.30249645000004,54289.3891656
2023-10-19,04:24:16.000,292,11056200,-795,0,1697689455,13000.135499529999,120.28134906000196,54289.36121712
2023-10-19,04:24:17.000,292,11056230,-795,0,1697689456,12999.953619159998,120.28134906000196,54289.27737168001
2023-10-19,04:24:18.000,292,11056231,-795,0,1697689457,12999.643748900002,120.28839819000132,54289.05378384
2023-10-19,04:24:19.000,292,11056259,-795,0,1697689458,12999.374296499991,120.28134906000196,54288.802247520005
2023-10-19,04:24:20.000,292,11056211,-795,0,1697689459,12999.044217309995,120.36593862000154,54288.369046080006
2023-10-19,04:24:21.000,292,11056178,-795,0,1697689460,12998.700665499993,120.41528253000433,54287.97776736
2023-10-19,04:24:22.000,292,11056202,-795,0,1697689461,12998.565939300002,120.45052818000113,54287.97776736
2023-10-19,04:24:23.000,292,11056216,-795,0,1697689462,12998.397531549992,120.4716755699992,54287.726231040004
2023-10-19,04:24:24.000,292,11056271,-795,0,1697689463,12998.188705939996,120.49987209000392,54287.341939440004
2023-10-19,04:24:25.000,292,11056289,-795,0,1697689464,12998.08092498,120.54921599999943,54287.10437736
2023-10-19,04:24:26.000,292,11056269,-795,0,1697689465,12997.91251722999,120.50692122000328,54286.88078952001
2023-10-19,04:24:27.000,292,11056189,-795,0,1697689466,12997.77105471999,120.49282296000456,54286.56636912001
2023-10-19,04:24:28.000,292,11056251,-795,0,1697689467,12997.622855899994,120.4716755699992,54286.27291008
2023-10-19,04:24:29.000,292,11056223,-795,0,1697689468,12997.461184459993,120.44347905000177,54285.89560560001
2023-10-19,04:24:30.000,292,11056215,-795,0,1697689469,12997.292776709997,120.42938079000305,54285.4763784
2023-10-19,04:24:31.000,292,11056170,-795,0,1697689470,12997.171523129997,120.3377421000041,54285.127022399996
2023-10-19,04:24:32.000,292,11056252,-795,0,1697689471,12997.063742170001,120.26725080000324,54284.90343456
2023-10-19,04:24:33.000,292,11056253,-795,0,1697689472,12996.92227966,120.11216994000279,54284.52613008
2023-10-19,04:24:34.000,292,11056204,-795,0,1697689473,12996.747135599995,120.00643298999785,54284.16978696001
2023-10-19,04:24:35.000,292,11056186,-795,0,1697689474,12996.625882019995,119.89364691000083,54283.64575296001
2023-10-19,04:24:36.000,292,11056235,-795,0,1697689475,12996.49115581999,119.73856605000037,54283.35229392
2023-10-19,04:24:37.000,292,11056202,-795,0,1697689476,12996.390111169989,119.56233780000184,54283.07979624
2023-10-19,04:24:38.000,292,11056220,-795,0,1697689477,12996.255384969998,119.37906042000395,54282.667556160006
2023-10-19,04:24:39.000,292,11056240,-795,0,1697689478,12996.107186150002,119.21693043000414,54282.06666384001
2023-10-19,04:24:40.000,292,11056211,-795,0,1697689479,12996.140867699993,119.05480044000433,54281.86403736
2023-10-19,04:24:41.000,292,11056229,-795,0,1697689480,12996.188021870003,118.89971958000388,54281.55660408
2023-10-19,04:24:42.000,292,11056235,-795,0,1697689481,12996.201494489993,118.77988437000022,54281.27013216001
2023-10-19,04:24:43.000,292,11056217,-795,0,1697689482,12996.255384969998,118.68824568000127,54280.822956480006
2023-10-19,04:24:44.000,292,11056211,-795,0,1697689483,12996.316011759998,118.57545960000425,54280.34783232
2023-10-19,04:24:45.000,292,11056177,-795,0,1697689484,12996.55178260999,118.53316482000082,54280.09629600001
2023-10-19,04:24:46.000,292,11056247,-795,0,1697689485,12996.848180249995,118.4062804799978,54279.83777256001
2023-10-19,04:24:47.000,292,11056231,-795,0,1697689486,12997.158050509992,118.30054353000014,54279.56527488
2023-10-19,04:24:48.000,292,11056199,-795,0,1697689487,12997.555492799998,118.22300309999991,54279.34168704
2023-10-19,04:24:49.000,292,11056217,-795,0,1697689488,12998.067452359996,118.15251179999905,54279.11111208
2023-10-19,04:24:50.000,292,11056188,-795,0,1697689489,12998.673720259998,118.09611876000417,54278.929446960006
2023-10-19,04:24:51.000,292,11056181,-795,0,1697689490,12999.36082388,118.01152920000459,54278.78271744001
2023-10-19,04:24:52.000,292,11056215,-795,0,1697689491,13000.061400119994,118.03267659000267,54278.691884880005
2023-10-19,04:24:53.000,292,11056249,-795,0,1697689492,13000.849548389997,118.08202049999818,54278.60105232
2023-10-19,04:24:54.000,292,11056275,-795,0,1697689493,13001.624224039995,118.11021702000289,54278.48227128
2023-10-19,04:24:55.000,292,11056237,-795,0,1697689494,13002.506680649989,118.10316789000353,54278.573103840004
2023-10-19,04:24:56.000,292,11056244,-795,0,1697689495,13003.402609880002,118.08906963000481,54278.691884880005
2023-10-19,04:24:57.000,292,11056221,-795,0,1697689496,13004.325484349996,118.08202049999818,54278.80367880001
2023-10-19,04:24:58.000,292,11056203,-795,0,1697689497,13005.160786789995,118.05382398000074,54278.957395440004
2023-10-19,04:24:59.000,292,11056206,-795,0,1697689498,13005.935462439993,117.97628355000052,54278.9434212
2023-10-19,04:25:00.000,292,11056222,-795,0,1697689499,13006.642774989996,117.87759573000221,54279.04822800001
2023-10-19,04:25:01.000,292,11056187,-795,0,1697689500,13007.282724439989,117.82120269000006,54279.18098328
2023-10-19,04:25:02.000,292,11056226,-795,0,1697689501,13007.77447507,117.64497444000153,54279.33469992001
2023-10-19,04:25:03.000,292,11056259,-795,0,1697689502,13008.165181049997,117.49694271000044,54279.50239080001
2023-10-19,04:25:04.000,292,11056239,-795,0,1697689503,13008.448106069998,117.33481272000063,54279.55828776
2023-10-19,04:25:05.000,292,11056230,-795,0,1697689504,13008.76471263999,117.19383011999889,54279.72597864
2023-10-19,04:25:06.000,292,11056245,-795,0,1697689505,13008.960065629995,116.96825796000485,54279.963540720004
2023-10-19,04:25:07.000,292,11056188,-795,0,1697689506,13009.088055519991,116.71448927999882,54280.06834752
2023-10-19,04:25:08.000,292,11056258,-795,0,1697689507,13009.229518029992,116.44662234000134,54280.08930888
2023-10-19,04:25:09.000,292,11056228,-795,0,1697689508,13009.229518029992,116.22105018000002,54280.11725736
2023-10-19,04:25:10.000,292,11056197,-795,0,1697689509,13009.323826369997,116.02367454000341,54280.21507704
2023-10-19,04:25:11.000,292,11056280,-795,0,1697689510,13009.438343640002,115.74170933999994,54280.368793680005
2023-10-19,04:25:12.000,292,11056250,-715,0,1697689511,13009.472025189993,115.47384240000247,54280.48058760001
2023-10-19,04:25:13.000,292,11056250,-795,0,1697689512,13009.431607329992,115.191877199999,54280.38975504001
2023-10-19,04:25:14.000,292,11056239,-795,0,1697689513,13009.525915669998,115.03679633999855,54280.60635576001
2023-10-19,04:25:15.000,292,11056227,-795,0,1697689514,13009.411398399992,114.73368375000427,54280.585394400005
2023-10-19,04:25:16.000,292,11056166,-795,0,1697689515,13009.512443049993,114.47991506999824,54280.62033
2023-10-19,04:25:17.000,292,11056234,-795,0,1697689516,13009.579806149988,114.29663769000035,54280.67622696001
2023-10-19,04:25:18.000,292,11056239,-795,0,1697689517,13009.633696629993,114.12040944000182,54280.72513680001
2023-10-19,04:25:19.000,292,11056228,-795,0,1697689518,13009.694323419993,113.93008293000457,54280.655265600006
2023-10-19,04:25:20.000,292,11056265,-795,0,1697689519,13009.781895449989,113.75385467999877,54280.66225272
2023-10-19,04:25:21.000,292,11056255,-795,0,1697689520,13009.916621649994,113.60582294999767,54280.85090496
2023-10-19,04:25:22.000,292,11056225,-795,0,1697689521,13009.84252223999,113.39434905000235,54280.50853608001
2023-10-19,04:25:23.000,292,11056229,-795,0,1697689522,13009.802104379989,113.28861210000468,54280.69718832001
2023-10-19,04:25:24.000,292,11056211,-795,0,1697689523,13009.748213899999,113.04189254999801,54280.77404664001
2023-10-19,04:25:25.000,292,11056156,-795,0,1697689524,13009.680850799989,112.78812386999925,54280.81596936001
2023-10-19,04:25:26.000,292,11056211,-795,0,1697689525,13009.566333529998,112.57664997000393,54280.78802088
2023-10-19,04:25:27.000,292,11056214,-795,0,1697689526,13009.458552570002,112.30878302999918,54280.88584056
2023-10-19,04:25:28.000,292,11056256,-795,0,1697689527,13009.344035299997,112.09026000000449,54280.92776328
2023-10-19,04:25:29.000,292,11056237,-795,0,1697689528,13009.155418620001,111.85763871000381,54280.97667312
2023-10-19,04:25:30.000,292,11056278,-795,0,1697689529,13008.96680193999,111.5192804699982,54280.87885344
2023-10-19,04:25:31.000,292,11056179,-795,0,1697689530,13008.778185259995,111.25846266000008,54280.85789208
2023-10-19,04:25:32.000,292,11056262,-795,0,1697689531,13008.501996549989,110.96944833000452,54280.81596936001
2023-10-19,04:25:33.000,292,11056208,-795,0,1697689532,13008.225807839997,110.6310900899989,54280.78103376
2023-10-19,04:25:34.000,292,11056195,-795,0,1697689533,13007.80815661999,110.320928369998,54280.62033
2023-10-19,04:25:35.000,292,11056240,-795,0,1697689534,13007.40397801999,110.01781578000373,54280.585394400005
2023-10-19,04:25:36.000,292,11056225,-795,0,1697689535,13006.952645249992,109.67240840999875,54280.56443304
2023-10-19,04:25:37.000,292,11056208,-795,0,1697689536,13006.440685689995,109.35519755999849,54280.445652
2023-10-19,04:25:38.000,292,11056218,-795,0,1697689537,13005.827681479997,108.97454454000399,54280.29193536001
2023-10-19,04:25:39.000,292,11056242,-795,0,1697689538,13005.221413579995,108.58684239000286,54280.082321760005
2023-10-19,04:25:40.000,292,11056251,-795,0,1697689539,13004.426528999997,108.185041980003,54279.73296576
2023-10-19,04:25:41.000,292,11056212,-795,0,1697689540,13003.74616168999,107.82553634999931,54279.628158960004
2023-10-19,04:25:42.000,292,11056223,-795,0,1697689541,13003.011903899991,107.43078506999882,54279.37662264
2023-10-19,04:25:43.000,292,11056283,-795,0,1697689542,13002.304591349988,107.09947595999984,54279.04822800001
2023-10-19,04:25:44.000,292,11056242,-795,0,1697689543,13001.46928890999,106.77521598000021,54278.67791064
2023-10-19,04:25:45.000,292,11056248,-795,0,1697689544,13000.761976360001,106.45800512999995,54278.286631920004
2023-10-19,04:25:46.000,292,11056199,-795,0,1697689545,13000.047927499989,106.17603993000375,54277.96522440001
2023-10-19,04:25:47.000,292,11056229,-795,0,1697689546,12999.374296499991,105.93636951000371,54277.67875248001
2023-10-19,04:25:48.000,292,11056246,-795,0,1697689547,12998.660247639993,105.76014125999791,54277.23856392
2023-10-19,04:25:49.000,292,11056246,-795,0,1697689548,12997.93272615999,105.52047083999787,54276.847285200005
2023-10-19,04:25:50.000,292,11056249,-795,0,1697689549,12997.218677299992,105.32309520000126,54276.33023832
2023-10-19,04:25:51.000,292,11056243,-795,0,1697689550,12996.57199153999,105.0693265200025,54275.88306264001
2023-10-19,04:25:52.000,292,11056226,-795,0,1697689551,12995.945514710002,104.91424566000205,54275.56165512
2023-10-19,04:25:53.000,292,11056207,-795,0,1697689552,12995.31230156999,104.80145957999775,54275.10749232
2023-10-19,04:25:54.000,292,11056223,-795,0,1697689553,12994.706033670001,104.66752611000265,54274.69525224
2023-10-19,04:25:55.000,292,11056181,-795,0,1697689554,12994.045875289994,104.5124452500022,54274.10833416001
2023-10-19,04:25:56.000,292,11056149,-795,0,1697689555,12993.560860969992,104.31506960999832,54273.64019712
2023-10-19,04:25:57.000,292,11056241,-795,0,1697689556,12993.028692479995,104.2022835300013,54273.22096992001
2023-10-19,04:25:58.000,292,11056236,-795,0,1697689557,12992.563887089993,104.0542518000002,54272.73885864
2023-10-19,04:25:59.000,292,11056221,-795,0,1697689558,12992.058663839991,103.97671136999998,54272.061108
2023-10-19,04:26:00.000,292,11056223,-795,0,1697689559,12991.72184834,103.79343399000209,54271.78861032001
2023-10-19,04:26:01.000,292,11056243,-795,0,1697689560,12991.418714389998,103.65950051999971,54271.50912552
2023-10-19,04:26:02.000,292,11056289,-795,0,1697689561,12991.075162579997,103.56786183000077,54271.06194984
2023-10-19,04:26:03.000,292,11056097,-795,0,1697689562,12990.77876493999,103.3986827100016,54270.64970976
2023-10-19,04:26:04.000,292,11056253,-795,0,1697689563,12990.448685749994,103.2154053300037,54270.14663712
2023-10-19,04:26:05.000,292,11056241,-795,0,1697689564,12990.172497039988,103.06032447000325,54269.81824248001
2023-10-19,04:26:06.000,292,11056262,-795,0,1697689565,12990.064716079993,102.94753838999895,54269.39901528
2023-10-19,04:26:07.000,292,11056277,-795,0,1697689566,12989.909780950002,102.76426101000106,54269.07760776001
2023-10-19,04:26:08.000,292,11056239,-795,0,1697689567,12989.822208919992,102.63032753999869,54268.75620024
2023-10-19,04:26:09.000,292,11056225,-795,0,1697689568,12989.801999989992,102.51754146000167,54268.37889576
2023-10-19,04:26:10.000,292,11056226,-795,0,1697689569,12989.835681539997,102.411804510004,54268.043514
2023-10-19,04:26:11.000,292,11056132,-795,0,1697689570,12989.950198810002,102.39065711999865,54267.861848880006
2023-10-19,04:26:12.000,292,11056237,-795,0,1697689571,12990.051243460002,102.40475538000464,54267.624286800004
2023-10-19,04:26:13.000,292,11056240,-795,0,1697689572,12990.138815489998,102.4470501600008,54267.40069896001
2023-10-19,04:26:14.000,292,11056237,-795,0,1697689573,12990.206178589993,102.45409929000016,54267.11422704001
2023-10-19,04:26:15.000,292,11056184,-795,0,1697689574,12990.320695859999,102.46114841999952,54266.953523280004
2023-10-19,04:26:16.000,292,11056220,-795,0,1697689575,12990.43521312999,102.50344320000295,54266.82775512001
2023-10-19,04:26:17.000,292,11056225,-795,0,1697689576,12990.549730399995,102.49639407000359,54266.93954904
2023-10-19,04:26:18.000,292,11056238,-795,0,1697689577,12990.509312539994,102.4470501600008,54266.79281952
2023-10-19,04:26:19.000,292,11056185,-795,0,1697689578,12990.468894679994,102.39770624999801,54266.618141520004
2023-10-19,04:26:20.000,292,11056274,-795,0,1697689579,12990.367850029994,102.41885364000336,54266.37359232001
2023-10-19,04:26:21.000,292,11056215,-795,0,1697689580,12990.293750619989,102.35541147000185,54266.20590144001
2023-10-19,04:26:22.000,292,11056223,-795,0,1697689581,12990.179233349998,102.33426408000378,54266.15699160001
2023-10-19,04:26:23.000,292,11056222,-795,0,1697689582,12989.970407740002,102.27787104000163,54265.77270000001
2023-10-19,04:26:24.000,292,11056242,-795,0,1697689583,12989.801999989992,102.27787104000163,54265.54212504
2023-10-19,04:26:25.000,292,11056211,-795,0,1697689584,12989.680746409991,102.21442887000012,54265.57706064
2023-10-19,04:26:26.000,292,11056239,-795,0,1697689585,12989.58643807,102.19328148000204,54265.47924096
2023-10-19,04:26:27.000,292,11056218,-795,0,1697689586,12989.512338659995,102.18623235000268,54265.325524320004
2023-10-19,04:26:28.000,292,11056237,-795,0,1697689587,12989.350667219995,102.18623235000268,54265.19276904
2023-10-19,04:26:29.000,292,11056226,-795,0,1697689588,12989.155314229989,102.19328148000204,54264.92027136
2023-10-19,04:26:30.000,292,11056246,-795,0,1697689589,12989.007115409993,102.17213409000396,54264.8294388
2023-10-19,04:26:31.000,292,11056237,-795,0,1697689590,12988.966697549993,102.25672365000355,54264.80847744
2023-10-19,04:26:32.000,292,11056206,-795,0,1697689591,12988.892598140003,102.32721495000442,54264.76655472001
2023-10-19,04:26:33.000,292,11056219,-795,0,1697689592,12988.805026109992,102.38360798999929,54264.63379944
2023-10-19,04:26:34.000,292,11056268,-795,0,1697689593,12988.683772529992,102.39770624999801,54264.47309568
2023-10-19,04:26:35.000,292,11056216,-795,0,1697689594,12988.717454079997,102.40475538000464,54264.45213432001
2023-10-19,04:26:36.000,292,11056207,-795,0,1697689595,12988.710717770002,102.36950973000057,54264.36130176001
2023-10-19,04:26:37.000,292,11056190,-795,0,1697689596,12988.818498729997,102.36950973000057,54264.270469200004
2023-10-19,04:26:38.000,292,11056256,-795,0,1697689597,12988.852180280002,102.40475538000464,54264.291430560006
2023-10-19,04:26:39.000,292,11056209,-795,0,1697689598,12988.885861829993,102.42590277000272,54264.172649520006
2023-10-19,04:26:40.000,292,11056254,-795,0,1697689599,12988.959961239998,102.39770624999801,54264.22854648
2023-10-19,04:26:41.000,292,11056223,-795,0,1697689600,12989.000379099998,102.38360798999929,54264.26348208001
2023-10-19,04:26:42.000,292,11056213,-795,0,1697689601,12989.027324339993,102.3483623400025,54264.33335328001
2023-10-19,04:26:43.000,292,11056196,-795,0,1697689602,12989.067742199994,102.27082191000227,54264.40322448
2023-10-19,04:26:44.000,292,11056223,-795,0,1697689603,12989.168786849994,102.28492017000099,54264.31239192001
2023-10-19,04:26:45.000,292,11056277,-795,0,1697689604,12989.26309519,102.22147799999948,54264.36130176001
2023-10-19,04:26:46.000,292,11056243,-795,0,1697689605,12989.49886603999,102.24262539000483,54264.40322448
2023-10-19,04:26:47.000,292,11056261,-795,0,1697689606,12989.674010099996,102.31311668999842,54264.56392824
2023-10-19,04:26:48.000,292,11056264,-795,0,1697689607,12989.936726189997,102.27082191000227,54264.75258048
2023-10-19,04:26:49.000,292,11056232,-795,0,1697689608,12990.071452390002,102.31311668999842,54264.94821984
2023-10-19,04:26:50.000,292,11056197,-795,0,1697689609,12990.165760729993,102.36246060000121,54265.011103920006
2023-10-19,04:26:51.000,292,11056132,-795,0,1697689610,12990.280277999998,102.36950973000057,54265.13687208
2023-10-19,04:26:52.000,292,11056163,-795,0,1697689611,12990.50257623,102.40475538000464,54265.36045992
2023-10-19,04:26:53.000,292,11056237,-795,0,1697689612,12990.691192909995,102.4470501600008,54265.60500912001
2023-10-19,04:26:54.000,292,11056261,-795,0,1697689613,12990.8865459,102.56688537000446,54265.74475152
2023-10-19,04:26:55.000,292,11056222,-795,0,1697689614,12990.960645309991,102.73606449000363,54265.87051968001
2023-10-19,04:26:56.000,292,11056232,-795,0,1697689615,12991.149261990002,102.86294882999937,54266.15699160001
2023-10-19,04:26:57.000,292,11056253,-795,0,1697689616,12991.358087599998,102.97573491000367,54266.520321840006
2023-10-19,04:26:58.000,292,11056272,-795,0,1697689617,12991.553440589989,103.20835620000435,54266.74390968
2023-10-19,04:26:59.000,292,11056168,-795,0,1697689618,12991.688166789994,103.33524054000009,54266.98845888
2023-10-19,04:27:00.000,292,11056220,-795,0,1697689619,12991.79594774999,103.37048619000416,54267.142175520006
2023-10-19,04:27:01.000,292,11056226,-795,0,1697689620,12991.87678346999,103.3493387999988,54267.344802
2023-10-19,04:27:02.000,292,11056248,-795,0,1697689621,12992.078872769991,103.37048619000416,54267.51249288
2023-10-19,04:27:03.000,292,11056233,-795,0,1697689622,12992.274225759997,103.44097748999775,54267.81992616
2023-10-19,04:27:04.000,292,11056276,-795,0,1697689623,12992.516732919998,103.51851791999798,54268.008578400004
2023-10-19,04:27:05.000,292,11056230,-795,0,1697689624,12992.685140669993,103.53966531000333,54268.16229504
2023-10-19,04:27:06.000,292,11056284,-795,0,1697689625,12992.927647829994,103.60310748000484,54268.37190864
2023-10-19,04:27:07.000,292,11056220,-795,0,1697689626,12993.089319269995,103.61720574000356,54268.679341920004
2023-10-19,04:27:08.000,292,11056247,-795,0,1697689627,12993.372244289996,103.61720574000356,54268.8819684
2023-10-19,04:27:09.000,292,11056223,-795,0,1697689628,12993.574333589997,103.60310748000484,54269.14049184
2023-10-19,04:27:10.000,292,11056236,-795,0,1697689629,12993.870731229988,103.58196008999948,54269.32914408
2023-10-19,04:27:11.000,292,11056220,-795,0,1697689630,12994.146919939994,103.55376357000205,54269.59465464
2023-10-19,04:27:12.000,292,11056255,-795,0,1697689631,12994.537625919991,103.53261618000397,54269.95798488
2023-10-19,04:27:13.000,292,11056225,-795,0,1697689632,12994.881177729992,103.48327227000118,54270.32131512001
2023-10-19,04:27:14.000,292,11056225,-795,0,1697689633,12995.298828949999,103.45507575000374,54270.60079992
2023-10-19,04:27:15.000,292,11056132,-795,0,1697689634,12995.62217183,103.38458445000288,54270.80342640001
2023-10-19,04:27:16.000,292,11056205,-795,0,1697689635,12996.086977220002,103.39163358000224,54271.24361496
2023-10-19,04:27:17.000,292,11056226,-795,0,1697689636,12996.51136474999,103.41278097000031,54271.551048240006
2023-10-19,04:27:18.000,292,11056239,-795,0,1697689637,12996.92227966,103.43392835999839,54271.97726256001
2023-10-19,04:27:19.000,292,11056225,-795,0,1697689638,12997.245622540002,103.45507575000374,54272.18687616
2023-10-19,04:27:20.000,292,11056231,-795,0,1697689639,12997.562229109993,103.57491096000012,54272.52924504001
2023-10-19,04:27:21.000,292,11056209,-795,0,1697689640,12997.905780919995,103.5960583499982,54273.039304800004
2023-10-19,04:27:22.000,292,11056247,-795,0,1697689641,12998.18196963,103.61720574000356,54273.3537252
2023-10-19,04:27:23.000,292,11056227,-795,0,1697689642,12998.370586309997,103.63835313000163,54273.69609408
2023-10-19,04:27:24.000,292,11056247,-795,0,1697689643,12998.532257749997,103.68064790999779,54273.86378496
2023-10-19,04:27:25.000,292,11056267,-795,0,1697689644,12998.626566090003,103.7088444300025,54274.1921796
2023-10-19,04:27:26.000,292,11056220,-795,0,1697689645,12998.754555979998,103.78638486000273,54274.51358712
2023-10-19,04:27:27.000,292,11056236,-795,0,1697689646,12998.815182769999,103.75113920999866,54274.80704616001
2023-10-19,04:27:28.000,292,11056225,-795,0,1697689647,12998.956645279999,103.8075322500008,54275.205312
2023-10-19,04:27:29.000,292,11056181,-795,0,1697689648,12999.05095361999,103.77228660000401,54275.4847968
2023-10-19,04:27:30.000,292,11056227,-795,0,1697689649,12999.19915244,103.77933573000337,54275.743320240006
2023-10-19,04:27:31.000,292,11056218,-795,0,1697689650,12999.32040602,103.77933573000337,54276.05075352001
2023-10-19,04:27:32.000,292,11056178,-795,0,1697689651,12999.482077460001,103.79343399000209,54276.274341360004
2023-10-19,04:27:33.000,292,11056179,-795,0,1697689652,12999.684166760002,103.75818833999801,54276.560813280004
2023-10-19,04:27:34.000,292,11056198,-795,0,1697689653,12999.731320929997,103.76523747000465,54276.74247840001
2023-10-19,04:27:35.000,292,11056199,-795,0,1697689654,12999.892992369998,103.72999182000058,54277.014976080005
2023-10-19,04:27:36.000,292,11056227,-795,0,1697689655,13000.10855428999,103.77228660000401,54277.32939648
2023-10-19,04:27:37.000,292,11056240,-795,0,1697689656,13000.29717097,103.72999182000058,54277.65779112001
2023-10-19,04:27:38.000,292,11056229,-795,0,1697689657,13000.53294181999,103.7440900799993,54277.951250160004
2023-10-19,04:27:39.000,292,11056240,-795,0,1697689658,13000.876493629992,103.77228660000401,54278.29361904
2023-10-19,04:27:40.000,292,11056253,-795,0,1697689659,13000.957329349993,103.84982703000423,54278.41938720001
2023-10-19,04:27:41.000,292,11056223,-795,0,1697689660,13001.125737099988,103.8568761600036,54278.740794720004
2023-10-19,04:27:42.000,292,11056203,-795,0,1697689661,13001.32782639999,103.87802355000167,54279.06220224
2023-10-19,04:27:43.000,292,11056244,-795,0,1697689662,13001.523179389995,103.84277790000488,54279.27181584
2023-10-19,04:27:44.000,292,11056254,-795,0,1697689663,13001.65790559,103.82867963999888,54279.49540368
2023-10-19,04:27:45.000,292,11056220,-795,0,1697689664,13001.859994890001,103.80048312000145,54279.71899152001
2023-10-19,04:27:46.000,292,11056220,-795,0,1697689665,13002.089029429997,103.81458138000016,54280.04039904
2023-10-19,04:27:47.000,292,11056202,-795,0,1697689666,13002.331536589998,103.80048312000145,54280.2360384
2023-10-19,04:27:48.000,292,11056201,-795,0,1697689667,13002.452790169998,103.79343399000209,54280.39674216
2023-10-19,04:27:49.000,292,11056228,-795,0,1697689668,13002.60772529999,103.7440900799993,54280.56443304
2023-10-19,04:27:50.000,292,11056257,-795,0,1697689669,13002.66835208999,103.76523747000465,54280.85789208
2023-10-19,04:27:51.000,292,11056235,-795,0,1697689670,13002.883914009995,103.72294269000122,54281.08147992001
2023-10-19,04:27:52.000,292,11056201,-795,0,1697689671,13002.99843128,103.70179530000314,54281.33301624
2023-10-19,04:27:53.000,292,11056212,-795,0,1697689672,13003.180311650001,103.67359877999843,54281.5286556
2023-10-19,04:27:54.000,292,11056257,-795,0,1697689673,13003.362192020002,103.56786183000077,54281.80115328001
2023-10-19,04:27:55.000,292,11056229,-795,0,1697689674,13003.550808699998,103.47622314000182,54281.926921440005
2023-10-19,04:27:56.000,292,11056246,-795,0,1697689675,13003.76637061999,103.44802662000438,54282.17845776
2023-10-19,04:27:57.000,292,11056253,-795,0,1697689676,13003.981932539995,103.35638792999816,54282.35313576001
2023-10-19,04:27:58.000,292,11056266,-795,0,1697689677,13004.1570766,103.25770010999986,54282.48589104
2023-10-19,04:27:59.000,292,11056286,-795,0,1697689678,13004.365902209996,103.19425793999835,54282.80729856001
2023-10-19,04:28:00.000,292,11056213,-795,0,1697689679,13004.507364719997,103.12376664000476,54283.08678336
2023-10-19,04:28:01.000,292,11056202,-795,0,1697689680,13004.662299850002,103.06737360000261,54283.30338408
2023-10-19,04:28:02.000,292,11056214,-795,0,1697689681,13004.763344499988,103.01802968999982,54283.49203632
2023-10-19,04:28:03.000,292,11056238,-795,0,1697689682,13004.898070699994,102.96868578000431,54283.74357264001
2023-10-19,04:28:04.000,292,11056211,-795,0,1697689683,13005.032796899999,102.95458751999831,54283.89728928
2023-10-19,04:28:05.000,292,11056199,-795,0,1697689684,13005.28877667999,102.99688230000174,54284.176774080006
2023-10-19,04:28:06.000,292,11056251,-795,0,1697689685,13005.38982132999,102.96163664999767,54284.30254224
2023-10-19,04:28:07.000,292,11056225,-795,0,1697689686,13005.504338599996,102.85589970000001,54284.57503992
2023-10-19,04:28:08.000,292,11056268,-795,0,1697689687,13005.645801109997,102.85589970000001,54284.8824732
2023-10-19,04:28:09.000,292,11056214,-795,0,1697689688,13005.699691590002,102.81360492000385,54285.07811256
2023-10-19,04:28:10.000,292,11056224,-795,0,1697689689,13005.733373139992,102.72901536000427,54285.21785496
2023-10-19,04:28:11.000,292,11056211,-795,0,1697689690,13005.780527310002,102.62327840999933,54285.44144280001
2023-10-19,04:28:12.000,292,11056218,-795,0,1697689691,13005.713164209992,102.63737666999805,54285.5811852
2023-10-19,04:28:13.000,292,11056229,-715,0,1697689692,13005.699691590002,102.58098363000317,54285.76983744
2023-10-19,04:28:14.000,292,11056227,-795,0,1697689693,13005.713164209992,102.48934494000423,54285.97945104
2023-10-19,04:28:15.000,292,11056176,-795,0,1697689694,13005.699691590002,102.44000103000144,54286.06329648001
2023-10-19,04:28:16.000,292,11056219,-795,0,1697689695,13005.625592179997,102.33426408000378,54286.217013120004
2023-10-19,04:28:17.000,292,11056238,-795,0,1697689696,13005.686218969997,102.32016581999778,54286.48252368
2023-10-19,04:28:18.000,292,11056228,-795,0,1697689697,13005.686218969997,102.29196930000035,54286.71309864001
2023-10-19,04:28:19.000,292,11056254,-795,0,1697689698,13005.733373139992,102.24967452000419,54286.76200848001
2023-10-19,04:28:20.000,292,11056253,-795,0,1697689699,13005.760318380002,102.17213409000396,54286.79694408
2023-10-19,04:28:21.000,292,11056217,-795,0,1697689700,13005.908517199998,102.05934800999967,54287.055467520004
2023-10-19,04:28:22.000,292,11056212,-795,0,1697689701,13006.016298159993,102.04524975000095,54287.25110688
2023-10-19,04:28:23.000,292,11056240,-795,0,1697689702,13006.157760669994,102.0029549700048,54287.45373336001
2023-10-19,04:28:24.000,292,11056223,-795,0,1697689703,13006.29248687,101.953611060002,54287.558540160004
2023-10-19,04:28:25.000,292,11056202,-795,0,1697689704,13006.38679520999,101.8901688900005,54287.796102240005
2023-10-19,04:28:26.000,292,11056280,-795,0,1697689705,13006.54846664999,101.8408249799977,54287.865973440006
2023-10-19,04:28:27.000,292,11056229,-795,0,1697689706,13006.838127980001,101.77738281000347,54288.12449688001
2023-10-19,04:28:28.000,292,11056238,-795,0,1697689707,13007.060426210002,101.65754759999982,54288.31314912
2023-10-19,04:28:29.000,292,11056234,-795,0,1697689708,13007.356823849994,101.55885978000151,54288.48084
2023-10-19,04:28:30.000,292,11056230,-795,0,1697689709,13007.478077429994,101.50951586999872,54288.4459044
2023-10-19,04:28:31.000,292,11056219,-795,0,1697689710,13007.680166729995,101.45312283000385,54288.74635056001
2023-10-19,04:28:32.000,292,11056242,-795,0,1697689711,13007.85531079,101.38263153000298,54288.969938400005
2023-10-19,04:28:33.000,292,11056245,-795,0,1697689712,13007.990036989991,101.31918936000147,54289.26339744
2023-10-19,04:28:34.000,292,11056249,-795,0,1697689713,13008.219071530002,101.31214023000211,54289.44506256001
2023-10-19,04:28:35.000,292,11056203,-795,0,1697689714,13008.522205479989,101.27689457999804,54289.60576632
2023-10-19,04:28:36.000,292,11056196,-795,0,1697689715,13008.75124002,101.21345241000381,54289.69659888
2023-10-19,04:28:37.000,292,11056201,-795,0,1697689716,13009.05437397,101.16410850000102,54290.024993520005
2023-10-19,04:28:38.000,292,11056212,-795,0,1697689717,13009.269935889992,101.14296111000294,54290.192684400005
2023-10-19,04:28:39.000,292,11056245,-795,0,1697689718,13009.498970430002,101.04427329000464,54290.39531088
2023-10-19,04:28:40.000,292,11056292,-795,0,1697689719,13009.694323419993,100.99492938000185,54290.63986008001
2023-10-19,04:28:41.000,292,11056216,-795,0,1697689720,13009.97051213,100.96673286000441,54290.94729336
2023-10-19,04:28:42.000,292,11056236,-795,0,1697689721,13010.1523925,100.91738895000162,54291.19184256001
2023-10-19,04:28:43.000,292,11056250,-795,0,1697689722,13010.347745489991,100.82575026000268,54291.37350768
2023-10-19,04:28:44.000,292,11056208,-795,0,1697689723,13010.556571100002,100.76935722000053,54291.49927584
2023-10-19,04:28:45.000,292,11056207,-795,0,1697689724,13010.677824680002,100.73411157000373,54291.66696672
2023-10-19,04:28:46.000,292,11056248,-795,0,1697689725,13010.886650289998,100.6918167900003,54291.77876064
2023-10-19,04:28:47.000,292,11056227,-795,0,1697689726,13011.028112799999,100.6283746199988,54291.99536136
2023-10-19,04:28:48.000,292,11056230,-795,0,1697689727,13011.317774129995,100.53673592999985,54292.4285628
2023-10-19,04:28:49.000,292,11056183,-795,0,1697689728,13011.567017599991,100.42394985000283,54292.63118928001
2023-10-19,04:28:50.000,292,11056219,-795,0,1697689729,13011.748897969992,100.31116376999853,54292.84779000001
2023-10-19,04:28:51.000,292,11056188,-795,0,1697689730,13011.977932510003,100.2477216000043,54293.05740360001
2023-10-19,04:28:52.000,292,11056212,-795,0,1697689731,13012.159812879989,100.08559161000449,54293.23906872
2023-10-19,04:28:53.000,292,11056232,-795,0,1697689732,13012.294539079994,99.90936335999868,54293.42073384001
2023-10-19,04:28:54.000,292,11056208,-795,0,1697689733,13012.294539079994,99.80362641000102,54293.41374672
2023-10-19,04:28:55.000,292,11056228,-795,0,1697689734,13012.395583729995,99.74018423999951,54293.69323152
2023-10-19,04:28:56.000,292,11056260,-795,0,1697689735,13012.55051886,99.64854555000056,54293.951754960006
2023-10-19,04:28:57.000,292,11056223,-795,0,1697689736,13012.60440933999,99.6414964200012,54294.12643296
2023-10-19,04:28:58.000,292,11056213,-795,0,1697689737,13012.73239923,99.60625077000441,54294.266175360004
2023-10-19,04:28:59.000,292,11056202,-795,0,1697689738,13012.860389119996,99.690840330004,54294.37098216
2023-10-19,04:29:00.000,292,11056218,-795,0,1697689739,13012.860389119996,99.72608598000079,54294.41290488
2023-10-19,04:29:01.000,292,11056231,-795,0,1697689740,13013.042269489997,99.78247902000294,54294.601557120004
2023-10-19,04:29:02.000,292,11056228,-795,0,1697689741,13013.042269489997,99.74018423999951,54294.84610632
2023-10-19,04:29:03.000,292,11056221,-795,0,1697689742,13013.069214729992,99.71903685000143,54294.84610632
2023-10-19,04:29:04.000,292,11056204,-795,0,1697689743,13013.075951040002,99.71903685000143,54294.97187448
2023-10-19,04:29:05.000,292,11056254,-795,0,1697689744,13013.163523069998,99.71903685000143,54295.06270704
2023-10-19,04:29:06.000,292,11056268,-795,0,1697689745,13013.298249269988,99.70493859000271,54295.21642368001
2023-10-19,04:29:07.000,292,11056184,-795,0,1697689746,13013.264567719998,99.73313511000015,54295.21642368001
2023-10-19,04:29:08.000,292,11056250,-795,0,1697689747,13013.365612369998,99.73313511000015,54295.2583464
2023-10-19,04:29:09.000,292,11056224,-795,0,1697689748,13013.439711779989,99.74018423999951,54295.28629488001
2023-10-19,04:29:10.000,292,11056190,-795,0,1697689749,13013.574437979994,99.73313511000015,54295.30026912
2023-10-19,04:29:11.000,292,11056225,-795,0,1697689750,13013.66874632,99.75428249999823,54295.49590848
2023-10-19,04:29:12.000,292,11056170,-795,0,1697689751,13013.68221893999,99.69788946000335,54295.55180544001
2023-10-19,04:29:13.000,292,11056212,-795,0,1697689752,13013.72263679999,99.71903685000143,54295.628663760006
2023-10-19,04:29:14.000,292,11056245,-795,0,1697689753,13013.7899999,99.66969293999864,54295.60071528001
2023-10-19,04:29:15.000,292,11056166,-795,0,1697689754,13013.88430823999,99.64854555000056,54295.73347056
2023-10-19,04:29:16.000,292,11056206,-795,0,1697689755,13013.965143959991,99.63444729000184,54295.69154784
2023-10-19,04:29:17.000,292,11056183,-795,0,1697689756,13013.992089200001,99.61329990000377,54295.73347056
2023-10-19,04:29:18.000,292,11056262,-795,0,1697689757,13014.120079089997,99.59920163999777,54295.81032888
2023-10-19,04:29:19.000,292,11056212,-795,0,1697689758,13014.126815399992,99.58510337999905,54295.726483440005
2023-10-19,04:29:20.000,292,11056273,-795,0,1697689759,13014.140288019997,99.5428086000029,54295.740457679996
2023-10-19,04:29:21.000,292,11056215,-795,0,1697689760,13014.200914809997,99.5428086000029,54295.83827736001
2023-10-19,04:29:22.000,292,11056198,-795,0,1697689761,13014.261541599997,99.5780542499997,54295.83827736001
2023-10-19,04:29:23.000,292,11056204,-795,0,1697689762,13014.275014220002,99.59215250999841,54295.76840616001
2023-10-19,04:29:24.000,292,11056199,-795,0,1697689763,13014.214387430002,99.61329990000377,54295.57975392001
2023-10-19,04:29:25.000,292,11056235,-795,0,1697689764,13014.308695769992,99.61329990000377,54295.60071528001
2023-10-19,04:29:26.000,292,11056201,-795,0,1697689765,13014.315432080002,99.71198772000207,54295.509882720005
2023-10-19,04:29:27.000,292,11056243,-795,0,1697689766,13014.301959459997,99.62739816000249,54295.49590848
2023-10-19,04:29:28.000,292,11056237,-795,0,1697689767,13014.450158279993,99.62034903000313,54295.60071528001
2023-10-19,04:29:29.000,292,11056241,-795,0,1697689768,13014.477103519988,99.59215250999841,54295.558792560005
2023-10-19,04:29:30.000,292,11056241,-795,0,1697689769,13014.470367209993,99.60625077000441,54295.46796
2023-10-19,04:29:31.000,292,11056206,-795,0,1697689770,13014.456894589988,99.65559467999992,54295.36315320001
2023-10-19,04:29:32.000,292,11056218,-795,0,1697689771,13014.571411859994,99.71903685000143,54295.405075919996
2023-10-19,04:29:33.000,292,11056230,-795,0,1697689772,13014.645511269999,99.72608598000079,54295.36315320001
2023-10-19,04:29:34.000,292,11056210,-795,0,1697689773,13014.67919281999,99.70493859000271,54295.24437216001
2023-10-19,04:29:35.000,292,11056193,-795,0,1697689774,13014.638774959989,99.690840330004,54295.09764264001
2023-10-19,04:29:36.000,292,11056259,-795,0,1697689775,13014.665720199999,99.70493859000271,54295.02777144001
2023-10-19,04:29:37.000,292,11056225,-795,0,1697689776,13014.706138059999,99.690840330004,54295.0836684
2023-10-19,04:29:38.000,292,11056185,-795,0,1697689777,13014.645511269999,99.66969293999864,54295.006810080005
2023-10-19,04:29:39.000,292,11056177,-795,0,1697689778,13014.665720199999,99.5780542499997,54294.90899040001
2023-10-19,04:29:40.000,292,11056236,-795,0,1697689779,13014.605093409999,99.57100512000034,54294.720338160005
2023-10-19,04:29:41.000,292,11056217,-795,0,1697689780,13014.564675549998,99.52871034000418,54294.68540256
2023-10-19,04:29:42.000,292,11056209,-795,0,1697689781,13014.564675549998,99.48641556000075,54294.63649272
2023-10-19,04:29:43.000,292,11056222,-795,0,1697689782,13014.544466619998,99.40182600000117,54294.58059576
2023-10-19,04:29:44.000,292,11056234,-795,0,1697689783,13014.557939239989,99.3947768700018,54294.49675032001
2023-10-19,04:29:45.000,292,11056230,-795,0,1697689784,13014.436685659988,99.40887513000052,54294.384956400005
2023-10-19,04:29:46.000,292,11056207,-795,0,1697689785,13014.322168389997,99.37362948000373,54294.168355680005
2023-10-19,04:29:47.000,292,11056201,-795,0,1697689786,13014.308695769992,99.35248208999838,54294.1753428
2023-10-19,04:29:48.000,292,11056235,-795,0,1697689787,13014.153760640002,99.33838382999966,54293.90983224
2023-10-19,04:29:49.000,292,11056207,-795,0,1697689788,13014.019034439996,99.31018731000222,54293.784064080006
2023-10-19,04:29:50.000,292,11056200,-795,0,1697689789,13013.82368144999,99.30313818000286,54293.497592160005
2023-10-19,04:29:51.000,292,11056202,-795,0,1697689790,13013.68221893999,99.25379427000007,54293.329901280005
2023-10-19,04:29:52.000,292,11056228,-795,0,1697689791,13013.60811953,99.232646880002,54293.23208160001
2023-10-19,04:29:53.000,292,11056221,-795,0,1697689792,13013.52054749999,99.16215558000113,54293.12028768
2023-10-19,04:29:54.000,292,11056221,-795,0,1697689793,13013.365612369998,99.07756602000154,54292.91067408
2023-10-19,04:29:55.000,292,11056219,-795,0,1697689794,13013.291512959993,99.12690993000433,54292.659137760005
2023-10-19,04:29:56.000,292,11056232,-795,0,1697689795,13013.197204620003,99.19035209999856,54292.498434
2023-10-19,04:29:57.000,292,11056208,-795,0,1697689796,13013.116368900002,99.22559775000263,54292.31676888001
2023-10-19,04:29:58.000,292,11056231,-795,0,1697689797,13013.089423659992,99.23969601000135,54292.156065120005
2023-10-19,04:29:59.000,292,11056193,-795,0,1697689798,13012.880598049996,99.21149949000392,54291.869593200005
2023-10-19,04:30:00.000,292,11056213,-795,0,1697689799,13012.826707569991,99.26789252999879,54291.652992480005
2023-10-19,04:30:01.000,292,11056187,-795,0,1697689800,13012.75260816,99.232646880002,54291.47132736
2023-10-19,04:30:02.000,292,11056245,-795,0,1697689801,13012.75260816,99.27494165999815,54291.33857208001
2023-10-19,04:30:03.000,292,11056205,-795,0,1697689802,13012.66503612999,99.2960890500035,54291.149919840005
2023-10-19,04:30:04.000,292,11056199,-795,0,1697689803,13012.456210519995,99.35953121999773,54290.765628240006
2023-10-19,04:30:05.000,292,11056226,-795,0,1697689804,13012.38211110999,99.36658035000437,54290.59095024001
2023-10-19,04:30:06.000,292,11056207,-795,0,1697689805,13012.287802769999,99.45116991000396,54290.360375280005
2023-10-19,04:30:07.000,292,11056261,-795,0,1697689806,13012.193494429994,99.4300225199986,54290.03198064
2023-10-19,04:30:08.000,292,11056209,-795,0,1697689807,13012.132867639993,99.47231730000203,54289.7734572
2023-10-19,04:30:09.000,292,11056231,-795,0,1697689808,13012.153076569994,99.42297338999924,54289.74550872
2023-10-19,04:30:10.000,292,11056224,-795,0,1697689809,13012.132867639993,99.43707164999796,54289.61275344001
2023-10-19,04:30:11.000,292,11056211,-795,0,1697689810,13012.166549189998,99.41592425999988,54289.375191360006
2023-10-19,04:30:12.000,292,11056225,-795,0,1697689811,13012.153076569994,99.50051381999947,54289.1446164
2023-10-19,04:30:13.000,292,11056292,-795,0,1697689812,13012.119395019989,99.49346469000011,54288.82320888001
2023-10-19,04:30:14.000,292,11056235,-795,0,1697689813,13012.173285499994,99.50051381999947,54288.585646800006
2023-10-19,04:30:15.000,292,11056206,-795,0,1697689814,13012.267593839999,99.51461207999819,54288.50878848001
2023-10-19,04:30:16.000,292,11056228,-795,0,1697689815,13012.32148431999,99.59920163999777,54288.34109760001
2023-10-19,04:30:17.000,292,11056231,-795,0,1697689816,13012.274330149994,99.62739816000249,54287.963793120005
2023-10-19,04:30:18.000,292,11056200,-795,0,1697689817,13012.355165869994,99.69788946000335,54287.97078024
2023-10-19,04:30:19.000,292,11056248,-795,0,1697689818,13012.294539079994,99.73313511000015,54287.70526968
2023-10-19,04:30:20.000,292,11056202,-795,0,1697689819,13012.220439669989,99.81067554000037,54287.41879776
2023-10-19,04:30:21.000,292,11056165,-795,0,1697689820,13012.247384909999,99.80362641000102,54287.26508112001
2023-10-19,04:30:22.000,292,11056234,-795,0,1697689821,13012.220439669989,99.89526509999996,54287.21617128001
2023-10-19,04:30:23.000,292,11056234,-795,0,1697689822,13012.159812879989,99.93755988000339,54287.0135448
2023-10-19,04:30:24.000,292,11056238,-795,0,1697689823,13011.957723580002,99.95165814000211,54286.74803424
2023-10-19,04:30:25.000,292,11056222,-795,0,1697689824,13011.863415239997,99.90231422999932,54286.54540776001
2023-10-19,04:30:26.000,292,11056226,-795,0,1697689825,13011.742161659997,99.92346162000467,54286.32880704001
2023-10-19,04:30:27.000,292,11056228,-795,0,1697689826,13011.647853319992,99.83887205999781,54286.18207752001
2023-10-19,04:30:28.000,292,11056279,-795,0,1697689827,13011.4322914,99.90936335999868,54285.734901840005
2023-10-19,04:30:29.000,292,11056174,-795,0,1697689828,13011.34471936999,99.87411771000188,54285.76285032
2023-10-19,04:30:30.000,292,11056230,-795,0,1697689829,13011.10894852,99.86706858000252,54285.36458448
2023-10-19,04:30:31.000,292,11056241,-795,0,1697689830,13010.974222319994,99.81772466999973,54285.113048160005
2023-10-19,04:30:32.000,292,11056192,-795,0,1697689831,13010.893386599993,99.7895281500023,54285.015228480006
2023-10-19,04:30:33.000,292,11056193,-795,0,1697689832,13010.778869330003,99.69788946000335,54284.80561488
2023-10-19,04:30:34.000,292,11056215,-795,0,1697689833,13010.630670509992,99.66969293999864,54284.52613008
2023-10-19,04:30:35.000,292,11056252,-795,0,1697689834,13010.509416929992,99.6414964200012,54284.14882560001
2023-10-19,04:30:36.000,292,11056200,-795,0,1697689835,13010.435317520001,99.62034903000313,54283.98113472001
2023-10-19,04:30:37.000,292,11056213,-795,0,1697689836,13010.33427287,99.60625077000441,54283.70164992
2023-10-19,04:30:38.000,292,11056176,-795,0,1697689837,13010.199546669995,99.59215250999841,54283.47107496
2023-10-19,04:30:39.000,292,11056206,-795,0,1697689838,13009.99072106,99.62034903000313,54283.12171896001
2023-10-19,04:30:40.000,292,11056245,-795,0,1697689839,13009.90988534,99.58510337999905,54282.91909248
2023-10-19,04:30:41.000,292,11056205,-795,0,1697689840,13009.869467479999,99.55690686000162,54282.74441448
2023-10-19,04:30:42.000,292,11056237,-795,0,1697689841,13009.775159139994,99.48641556000075,54282.56274936
2023-10-19,04:30:43.000,292,11056209,-795,0,1697689842,13009.640432939988,99.47231730000203,54282.19941912
2023-10-19,04:30:44.000,292,11056271,-795,0,1697689843,13009.472025189993,99.38772774000245,54281.83608888
2023-10-19,04:30:45.000,292,11056191,-795,0,1697689844,13009.391189469992,99.36658035000437,54281.5985268
2023-10-19,04:30:46.000,292,11056221,-795,0,1697689845,13009.303617439997,99.36658035000437,54281.34699048001
2023-10-19,04:30:47.000,292,11056212,-795,0,1697689846,13009.162154929996,99.33838382999966,54281.01160872001
2023-10-19,04:30:48.000,292,11056238,-795,0,1697689847,13009.128473379991,99.34543295999902,54280.801995120004
2023-10-19,04:30:49.000,292,11056268,-795,0,1697689848,13009.01395611,99.34543295999902,54280.40372928
2023-10-19,04:30:50.000,292,11056260,-795,0,1697689849,13008.960065629995,99.32428557000094,54280.19411568001
2023-10-19,04:30:51.000,292,11056151,-795,0,1697689850,13008.84554835999,99.21854862000328,54279.984502080006
2023-10-19,04:30:52.000,292,11056191,-795,0,1697689851,13008.778185259995,99.17625383999984,54279.649120320006
2023-10-19,04:30:53.000,292,11056228,-795,0,1697689852,13008.778185259995,99.16920471000049,54279.411558240005
2023-10-19,04:30:54.000,292,11056240,-795,0,1697689853,13008.66366798999,99.15510645000177,54278.99931816001
2023-10-19,04:30:55.000,292,11056216,-675,0,1697689854,13008.589568579999,99.09166428000026,54278.67791064
2023-10-19,04:30:56.000,292,11056184,-795,0,1697689855,13008.582832269989,99.05641863000346,54278.51720688001
2023-10-19,04:30:57.000,292,11056196,-795,0,1697689856,13008.448106069998,99.00002559000131,54278.23073496001
2023-10-19,04:30:58.000,292,11056216,-795,0,1697689857,13008.320116180003,98.92953429000045,54278.00016
2023-10-19,04:30:59.000,292,11056190,-795,0,1697689858,13008.212335219992,98.83084647000214,54277.66477824
2023-10-19,04:31:00.000,292,11056223,-795,0,1697689859,13008.070872709992,98.78150255999935,54277.133757120006
2023-10-19,04:31:01.000,292,11056171,-795,0,1697689860,13007.983300679996,98.71806038999785,54276.93811776001
2023-10-19,04:31:02.000,292,11056194,-795,0,1697689861,13007.956355440001,98.63347082999826,54276.630684480006
2023-10-19,04:31:03.000,292,11056196,-795,0,1697689862,13007.89572865,98.61937256999954,54276.36517392001
2023-10-19,04:31:04.000,292,11056211,-795,0,1697689863,13007.85531079,98.63347082999826,54276.01581792
2023-10-19,04:31:05.000,292,11056195,-795,0,1697689864,13007.781211379996,98.54888126999867,54275.729346
2023-10-19,04:31:06.000,292,11056228,-795,0,1697689865,13007.70711196999,98.4783899699978,54275.46383544
2023-10-19,04:31:07.000,292,11056187,-795,0,1697689866,13007.58585838999,98.3797021499995,54275.19133776001
2023-10-19,04:31:08.000,292,11056196,-795,0,1697689867,13007.538704219995,98.32330911000463,54274.73018784001
2023-10-19,04:31:09.000,292,11056223,-795,0,1697689868,13007.42418694999,98.25281781000376,54274.380831840004
2023-10-19,04:31:10.000,292,11056192,-795,0,1697689869,13007.383769089989,98.21757215999969,54274.02448872
2023-10-19,04:31:11.000,292,11056213,-795,0,1697689870,13007.323142299989,98.14003172999946,54273.88474632
2023-10-19,04:31:12.000,292,11056209,-795,0,1697689871,13007.235570269993,98.04134391000116,54273.59128728
2023-10-19,04:31:13.000,292,11056243,-795,0,1697689872,13007.141261930003,97.92150870000478,54273.276866880005
2023-10-19,04:31:14.000,292,11056197,-795,0,1697689873,13007.073898829993,97.80872262000048,54273.01834344
2023-10-19,04:31:15.000,292,11056215,-795,0,1697689874,13006.952645249992,97.7241330600009,54272.73187152
2023-10-19,04:31:16.000,292,11056222,-795,0,1697689875,13006.817919050001,97.63954350000131,54272.43142536001
2023-10-19,04:31:17.000,292,11056214,-795,0,1697689876,13006.716874400001,97.49151177000022,54272.17290192001
2023-10-19,04:31:18.000,292,11056218,-795,0,1697689877,13006.582148199996,97.36462743000448,54271.85848152001
2023-10-19,04:31:19.000,292,11056160,-795,0,1697689878,13006.380058899995,97.20954657000402,54271.50213840001
2023-10-19,04:31:20.000,292,11056259,-795,0,1697689879,13006.238596389994,97.14610440000251,54271.24361496
2023-10-19,04:31:21.000,292,11056215,-795,0,1697689880,13006.070188639998,97.04036745000485,54271.10387256
2023-10-19,04:31:22.000,292,11056205,-795,0,1697689881,13005.847890409997,96.86413919999904,54270.77547792
2023-10-19,04:31:23.000,292,11056226,-795,0,1697689882,13005.639064800002,96.71610746999795,54270.475031760005
2023-10-19,04:31:24.000,292,11056195,-795,0,1697689883,13005.45718443,96.61741964999965,54270.07676592
2023-10-19,04:31:25.000,292,11056223,-795,0,1697689884,13005.28877667999,96.53283009000006,54269.78330688
2023-10-19,04:31:26.000,292,11056226,-795,0,1697689885,13005.11363262,96.51168270000198,54269.538757680006
2023-10-19,04:31:27.000,292,11056251,-795,0,1697689886,13005.032796899999,96.4905353100039,54269.29420848001
2023-10-19,04:31:28.000,292,11056194,-795,0,1697689887,13004.931752249999,96.44824053000048,54269.02869792001
2023-10-19,04:31:29.000,292,11056209,-795,0,1697689888,13004.608409369997,96.37070010000025,54268.64440632001
2023-10-19,04:31:30.000,292,11056197,-795,0,1697689889,13004.466946859997,96.3143070599981,54268.413831360005
2023-10-19,04:31:31.000,292,11056231,-795,0,1697689890,13004.345693279996,96.20857011000044,54268.22517912
2023-10-19,04:31:32.000,292,11056254,-795,0,1697689891,13004.09644981,96.09578403000341,54267.91774584
2023-10-19,04:31:33.000,292,11056190,-795,0,1697689892,13003.921305749995,95.89840838999953,54267.61729968001
2023-10-19,04:31:34.000,292,11056256,-795,0,1697689893,13003.773106929999,95.83496621999802,54267.29589216
2023-10-19,04:31:35.000,292,11056209,-795,0,1697689894,13003.699007519994,95.70808188000228,54266.98147176
2023-10-19,04:31:36.000,292,11056214,-795,0,1697689895,13003.665325969989,95.6869344900042,54266.86269072
2023-10-19,04:31:37.000,292,11056219,-795,0,1697689896,13003.523863459988,95.5741484099999,54266.639102880006
2023-10-19,04:31:38.000,292,11056208,-795,0,1697689897,13003.288092609997,95.53890276000311,54266.33865672
2023-10-19,04:31:39.000,292,11056225,-795,0,1697689898,13003.173575339992,95.43316580999817,54266.17795296001
2023-10-19,04:31:40.000,292,11056222,-795,0,1697689899,13002.944540799996,95.31333060000179,54265.898468160005
2023-10-19,04:31:41.000,292,11056257,-795,0,1697689900,13002.73571519,95.2287410400022,54265.57706064
2023-10-19,04:31:42.000,292,11056163,-795,0,1697689901,13002.56730743999,95.09480756999983,54265.2836016
2023-10-19,04:31:43.000,292,11056234,-795,0,1697689902,13002.398899689993,95.0172671399996,54265.18578192
2023-10-19,04:31:44.000,292,11056236,-795,0,1697689903,13002.250700869998,94.86218627999915,54265.03206528001
2023-10-19,04:31:45.000,292,11056211,-795,0,1697689904,13002.095765739992,94.76349846000085,54264.73860624
2023-10-19,04:31:46.000,292,11056207,-795,0,1697689905,13001.947566919996,94.66481064000254,54264.487069920004
2023-10-19,04:31:47.000,292,11056176,-795,0,1697689906,13001.75895024,94.55202455999824,54264.35431464
2023-10-19,04:31:48.000,292,11056268,-795,0,1697689907,13001.48949783999,94.47448412999802,54264.04688136001
2023-10-19,04:31:49.000,292,11056198,-795,0,1697689908,13001.314353779999,94.35464892000164,54263.75342232
2023-10-19,04:31:50.000,292,11056229,-795,0,1697689909,13001.078582929993,94.31940327000484,54263.480924640004
2023-10-19,04:31:51.000,292,11056202,-795,0,1697689910,13000.863021010002,94.22071544999926,54263.15253
2023-10-19,04:31:52.000,292,11056192,-795,0,1697689911,13000.627250159996,94.12907676000032,54262.91496792
2023-10-19,04:31:53.000,292,11056210,-795,0,1697689912,13000.5194692,94.03038894000201,54262.81016112
2023-10-19,04:31:54.000,292,11056191,-795,0,1697689913,13000.404951929995,93.98104502999922,54262.593560400004
2023-10-19,04:31:55.000,292,11056214,-795,0,1697689914,13000.27696204,93.91055372999836,54262.3839468
2023-10-19,04:31:56.000,292,11056188,-795,0,1697689915,13000.047927499989,93.89645546999964,54261.992668080005
2023-10-19,04:31:57.000,292,11056228,-795,0,1697689916,12999.967091779989,93.87530808000156,54261.873887040005
2023-10-19,04:31:58.000,292,11056184,-795,0,1697689917,12999.839101889993,93.88940634000028,54261.67126056
2023-10-19,04:31:59.000,292,11056247,-795,0,1697689918,12999.650485209997,93.86120982000284,54261.35684016
2023-10-19,04:32:00.000,292,11056255,-795,0,1697689919,12999.455132219991,93.81891503999941,54261.154213680005
2023-10-19,04:32:01.000,292,11056204,-795,0,1697689920,12999.165470889995,93.69203070000367,54261.05639400001
2023-10-19,04:32:02.000,292,11056230,-795,0,1697689921,12998.821919079994,93.5228515800045,54260.72799936
2023-10-19,04:32:03.000,292,11056198,-795,0,1697689922,12998.700665499993,93.30432855000254,54260.532360000005
2023-10-19,04:32:04.000,292,11056256,-795,0,1697689923,12998.498576199992,93.14924769000208,54260.33672064001
2023-10-19,04:32:05.000,292,11056213,-795,0,1697689924,12998.296486899992,93.00826509000035,54259.88255784001
2023-10-19,04:32:06.000,292,11056206,-795,0,1697689925,12998.07418866999,92.83203684000182,54259.7288412
2023-10-19,04:32:07.000,292,11056247,-795,0,1697689926,12997.905780919995,92.65580859000329,54259.49826624001
2023-10-19,04:32:08.000,292,11056181,-795,0,1697689927,12997.79799996,92.54302250999899,54259.40044656001
2023-10-19,04:32:09.000,292,11056227,-795,0,1697689928,12997.589174349989,92.36679426000046,54259.08602616001
2023-10-19,04:32:10.000,292,11056208,-795,0,1697689929,12997.427502909988,92.13417296999978,54258.86942544001
2023-10-19,04:32:11.000,292,11056207,-795,0,1697689930,12997.292776709997,92.00728863000404,54258.59692776
2023-10-19,04:32:12.000,292,11056249,-795,0,1697689931,12997.144577890002,91.78876560000208,54258.401288400004
2023-10-19,04:32:13.000,292,11056250,-795,0,1697689932,12997.036796929991,91.52794779000396,54258.10782936001
2023-10-19,04:32:14.000,292,11056208,-795,0,1697689933,12996.888598109996,91.309424760002,54257.77943472
2023-10-19,04:32:15.000,292,11056212,-795,0,1697689934,12996.81449869999,91.2107369400037,54257.59078248
2023-10-19,04:32:16.000,292,11056245,-795,0,1697689935,12996.76060822,90.97811565000302,54257.43706584001
2023-10-19,04:32:17.000,292,11056238,-795,0,1697689936,12996.69324511999,90.83713305000128,54257.26937496001
2023-10-19,04:32:18.000,292,11056235,-795,0,1697689937,12996.63935464,90.67500306000147,54257.00386440001
2023-10-19,04:32:19.000,292,11056201,-795,0,1697689938,12996.565255229994,90.51287307000166,54256.73835384001
2023-10-19,04:32:20.000,292,11056247,-795,0,1697689939,12996.437265339999,90.34369395000249,54256.49380464
2023-10-19,04:32:21.000,292,11056212,-795,0,1697689940,12996.316011759998,90.11812179000117,54256.1304744
2023-10-19,04:32:22.000,292,11056254,-795,0,1697689941,12996.262121279993,89.91369701999793,54255.9208608
2023-10-19,04:32:23.000,292,11056256,-795,0,1697689942,12996.356429619998,89.75156702999811,54255.816054
2023-10-19,04:32:24.000,292,11056241,-795,0,1697689943,12996.423792719994,89.71632138000132,54255.6763116
2023-10-19,04:32:25.000,292,11056232,-795,0,1697689944,12996.417056409999,89.69517399000324,54255.3618912
2023-10-19,04:32:26.000,292,11056227,-795,0,1697689945,12996.464210579994,89.65992833999917,54255.26407152
2023-10-19,04:32:27.000,292,11056200,-795,0,1697689946,12996.464210579994,89.64583008000045,54255.12432912
2023-10-19,04:32:28.000,292,11056185,-795,0,1697689947,12996.322748069993,89.59648616999766,54254.91471552
2023-10-19,04:32:29.000,292,11056220,-795,0,1697689948,12996.396847479999,89.47665096000128,54254.77497312001
2023-10-19,04:32:30.000,292,11056239,-795,0,1697689949,12996.309275449988,89.39911053000105,54254.26491336
2023-10-19,04:32:31.000,292,11056223,-795,0,1697689950,12996.497892129999,89.32157010000083,54254.3138232
2023-10-19,04:32:32.000,292,11056193,-795,0,1697689951,12996.65956357,89.23698054000124,54254.28587472
2023-10-19,04:32:33.000,292,11056190,-795,0,1697689952,12996.67303618999,89.23698054000124,54254.09722248
2023-10-19,04:32:34.000,292,11056197,-795,0,1697689953,12996.646090949995,89.18763662999845,54253.9295316
2023-10-19,04:32:35.000,292,11056189,-795,0,1697689954,12996.63935464,89.15239098000166,54253.726905120006
2023-10-19,04:32:36.000,292,11056177,-795,0,1697689955,12996.605673089995,89.06780142000207,54253.6849824
2023-10-19,04:32:37.000,292,11056241,-795,0,1697689956,12996.65282725999,89.00435925000056,54253.510304400006
2023-10-19,04:32:38.000,292,11056232,-795,0,1697689957,12996.67303618999,88.88452404000418,54253.39851048
2023-10-19,04:32:39.000,292,11056265,-795,0,1697689958,12996.63261832999,88.83518013000139,54252.96530904
2023-10-19,04:32:40.000,292,11056210,-795,0,1697689959,12996.666299879995,88.70124665999901,54253.02819312001
2023-10-19,04:32:41.000,292,11056247,-795,0,1697689960,12996.67303618999,88.61665709999943,54253.02819312001
2023-10-19,04:32:42.000,292,11056230,-795,0,1697689961,12996.69998143,88.49682189000305,54252.88146360001
2023-10-19,04:32:43.000,292,11056124,-795,0,1697689962,12996.75387190999,88.39813407000474,54252.7067856
2023-10-19,04:32:44.000,292,11056208,-795,0,1697689963,12996.81449869999,88.36288842000067,54252.45524928001
2023-10-19,04:32:45.000,292,11056234,-795,0,1697689964,12996.85491655999,88.34879016000195,54252.34345536
2023-10-19,04:32:46.000,292,11056248,-795,0,1697689965,12996.87512548999,88.36993755000003,54252.29454552
2023-10-19,04:32:47.000,292,11056217,-795,0,1697689966,12996.79428976999,88.36993755000003,54252.10589328
2023-10-19,04:32:48.000,292,11056217,-795,0,1697689967,12996.686508809995,88.28534799000045,54251.98711224
2023-10-19,04:32:49.000,292,11056192,-795,0,1697689968,12996.63935464,88.1937093000015,54251.85435696001
2023-10-19,04:32:50.000,292,11056168,-795,0,1697689969,12996.524837369994,88.13731625999935,54251.67269184
2023-10-19,04:32:51.000,292,11056210,-795,0,1697689970,12996.410320099989,88.03862844000105,54251.58185928
2023-10-19,04:32:52.000,292,11056179,-795,0,1697689971,12996.356429619998,88.00338279000425,54251.36525856
2023-10-19,04:32:53.000,292,11056205,-795,0,1697689972,12996.255384969998,87.8835475800006,54251.32333584001
2023-10-19,04:32:54.000,292,11056269,-795,0,1697689973,12996.154340319998,87.80600715000037,54251.141670720004
2023-10-19,04:32:55.000,292,11056219,-795,0,1697689974,12996.053295669997,87.70731933000206,54251.00192832
2023-10-19,04:32:56.000,292,11056211,-795,0,1697689975,12996.080240909992,87.68617194000399,54250.94603136001
2023-10-19,04:32:57.000,292,11056226,-795,0,1697689976,12996.053295669997,87.65092628999992,54250.95301848
2023-10-19,04:32:58.000,292,11056184,-795,0,1697689977,12995.918569469992,87.60863151000376,54250.79231472
2023-10-19,04:32:59.000,292,11056199,-795,0,1697689978,12995.837733749991,87.43945239000459,54250.68052080001
2023-10-19,04:33:00.000,292,11056236,-795,0,1697689979,12995.777106959991,87.32666631000029,54250.47789432
2023-10-19,04:33:01.000,292,11056223,-795,0,1697689980,12995.810788509996,87.28437153000414,54250.435971599996
2023-10-19,04:33:02.000,292,11056212,-795,0,1697689981,12995.797315889991,87.25617500999942,54250.35212616
2023-10-19,04:33:03.000,292,11056194,-795,0,1697689982,12995.63564444999,87.18568370999856,54250.24731936001
2023-10-19,04:33:04.000,292,11056248,-795,0,1697689983,12995.44029146,87.09404501999961,54250.14949968001
2023-10-19,04:33:05.000,292,11056229,-795,0,1697689984,12995.31230156999,86.93896415999916,54250.11456408
2023-10-19,04:33:06.000,292,11056209,-795,0,1697689985,12995.177575369999,86.84732547000021,54250.02373152
2023-10-19,04:33:07.000,292,11056236,-795,0,1697689986,12995.029376549988,86.76273591000063,54249.90495048
2023-10-19,04:33:08.000,292,11056247,-795,0,1697689987,12994.840759869992,86.72044113000447,54249.68834976
2023-10-19,04:33:09.000,292,11056188,-795,0,1697689988,12994.537625919991,86.6217533099989,54249.45078768
2023-10-19,04:33:10.000,292,11056195,-795,0,1697689989,12994.288382449995,86.49486897000315,54249.2830968
2023-10-19,04:33:11.000,292,11056223,-795,0,1697689990,12994.20081042,86.35388637000142,54249.24117408001
2023-10-19,04:33:12.000,292,11056212,-795,0,1697689991,12994.05261159999,86.31864072000462,54249.150341520006
2023-10-19,04:33:13.000,292,11056217,-795,0,1697689992,12993.870731229988,86.20585464000033,54248.91976656
2023-10-19,04:33:14.000,292,11056204,-795,0,1697689993,12993.648433000002,86.17060899000353,54248.696178720005
2023-10-19,04:33:15.000,292,11056222,-795,0,1697689994,12993.560860969992,86.10011769000266,54248.626307520004
2023-10-19,04:33:16.000,292,11056220,-795,0,1697689995,12993.372244289996,86.1283142100001,54248.38175832001
2023-10-19,04:33:17.000,292,11056222,-795,0,1697689996,12993.149946059995,85.99438073999772,54248.123234880004
2023-10-19,04:33:18.000,292,11056196,-795,0,1697689997,12992.988274619995,85.88864379000006,54247.99746672001
2023-10-19,04:33:19.000,292,11056197,-795,0,1697689998,12992.880493659999,85.69831728000281,54247.82278872
2023-10-19,04:33:20.000,292,11056233,-795,0,1697689999,12992.624513879993,85.62782598000194,54247.69702056
2023-10-19,04:33:21.000,292,11056225,-795,0,1697690000,12992.489787680002,85.536187290003,54247.606188
2023-10-19,04:33:22.000,292,11056139,-795,0,1697690001,12992.274225759997,85.47979425000085,54247.522342560005
2023-10-19,04:33:23.000,292,11056164,-795,0,1697690002,12992.119290629991,85.3247133900004,54247.31272896
2023-10-19,04:33:24.000,292,11056183,-795,0,1697690003,12991.72184834,85.19077991999802,54247.11010248001
2023-10-19,04:33:25.000,292,11056238,-795,0,1697690004,12991.324406049993,84.93701123999926,54246.949398720004
2023-10-19,04:33:26.000,292,11056212,-795,0,1697690005,12990.980854239991,84.71848821000458,54246.81664344
2023-10-19,04:33:27.000,292,11056220,-795,0,1697690006,12990.69792921999,84.45062126999983,54246.71882376
2023-10-19,04:33:28.000,292,11056219,-795,0,1697690007,12990.354377409989,84.25324563000322,54246.49523592
2023-10-19,04:33:29.000,292,11056188,-795,0,1697690008,12990.078188699998,84.05586998999934,54246.24369960001
2023-10-19,04:33:30.000,292,11056215,-795,0,1697690009,12989.788527370001,83.9289856500036,54245.95722768001
2023-10-19,04:33:31.000,292,11056219,-795,0,1697690010,12989.350667219995,83.66111870999885,54245.747614080006
2023-10-19,04:33:32.000,292,11056168,-795,0,1697690011,12989.007115409993,83.4355465500048,54245.48210352001
2023-10-19,04:33:33.000,292,11056207,-795,0,1697690012,12988.778080869997,83.15358135000133,54245.32139976
2023-10-19,04:33:34.000,292,11056198,-795,0,1697690013,12988.421056439991,82.94915657999809,54245.09781192001
2023-10-19,04:33:35.000,292,11056225,-795,0,1697690014,12988.22570345,82.7658792000002,54244.86723696
2023-10-19,04:33:36.000,292,11056267,-795,0,1697690015,12988.08424094,82.65309312000318,54244.769417280004
2023-10-19,04:33:37.000,292,11056200,-795,0,1697690016,12987.855206399989,82.4557174799993,54244.65063624
2023-10-19,04:33:38.000,292,11056218,-795,0,1697690017,12987.673326030002,82.3076857499982,54244.37115144
2023-10-19,04:33:39.000,292,11056253,-795,0,1697690018,12987.484709349992,82.14555575999839,54244.11262800001
2023-10-19,04:33:40.000,292,11056208,-795,0,1697690019,12987.235465879996,81.95522925000114,54243.89602728001
2023-10-19,04:33:41.000,292,11056254,-795,0,1697690020,12987.12768492,81.75785361000453,54243.79122048
2023-10-19,04:33:42.000,292,11056189,-795,0,1697690021,12987.114212299995,81.66621491999831,54243.714362160004
2023-10-19,04:33:43.000,292,11056279,-795,0,1697690022,12987.10747599,81.66621491999831,54243.51173568
2023-10-19,04:33:44.000,292,11056232,-795,0,1697690023,12987.06705813,81.64506753000023,54243.33705768
2023-10-19,04:33:45.000,292,11056163,-795,0,1697690024,12987.08053074999,81.59572362000472,54243.260199360004
2023-10-19,04:33:46.000,292,11056230,-795,0,1697690025,12987.04011288999,81.5675271,54243.17635392
2023-10-19,04:33:47.000,292,11056223,-795,0,1697690026,12986.804342039999,81.55342884000129,54243.05757288001
2023-10-19,04:33:48.000,292,11056229,-795,0,1697690027,12986.561834879998,81.39834798000084,54242.88289488
2023-10-19,04:33:49.000,292,11056225,-795,0,1697690028,12986.366481889992,81.2573653799991,54242.65231992001
2023-10-19,04:33:50.000,292,11056235,-795,0,1697690029,12986.117238419996,81.14457930000208,54242.4706548
2023-10-19,04:33:51.000,292,11056213,-795,0,1697690030,12985.84104970999,80.98949844000163,54242.38680936001
2023-10-19,04:33:52.000,292,11056202,-795,0,1697690031,12985.531179449994,80.83441758000117,54242.23309272
2023-10-19,04:33:53.000,292,11056186,-795,0,1697690032,12985.194363950002,80.60884541999985,54241.93264656001
2023-10-19,04:33:54.000,292,11056221,-795,0,1697690033,12984.951856790001,80.34097848000238,54241.81386552001
2023-10-19,04:33:55.000,292,11056191,-795,0,1697690034,12984.736294869996,80.05196414999955,54241.653161760005
2023-10-19,04:33:56.000,292,11056192,-795,0,1697690035,12984.54094187999,79.73475329999928,54241.45752240001
2023-10-19,04:33:57.000,292,11056212,-795,0,1697690036,12984.42642461,79.53737766000268,54241.26188304001
2023-10-19,04:33:58.000,292,11056204,-795,0,1697690037,12984.237807929989,79.304756370002,54241.0382952
2023-10-19,04:33:59.000,292,11056179,-715,0,1697690038,12984.015509700002,79.08623334000004,54240.75881040001
2023-10-19,04:34:00.000,292,11056201,-795,0,1697690039,12983.820156709997,78.76197336000041,54240.598106640005
2023-10-19,04:34:01.000,292,11056256,-795,0,1697690040,12983.692166820001,78.36017295000056,54240.53522256
2023-10-19,04:34:02.000,292,11056229,-795,0,1697690041,12983.476604899995,78.02181471000222,54240.3395832
2023-10-19,04:34:03.000,292,11056219,-795,0,1697690042,12983.456395969995,77.71870212000067,54240.10202112
2023-10-19,04:34:04.000,292,11056213,-795,0,1697690043,12983.44965966,77.4508351800032,54239.857471920004
2023-10-19,04:34:05.000,292,11056172,-795,0,1697690044,12983.46986859,77.27460693000467,54239.6758068
2023-10-19,04:34:06.000,292,11056196,-795,0,1697690045,12983.44965966,77.16886997999973,54239.63388408001
2023-10-19,04:34:07.000,292,11056240,-795,0,1697690046,12983.38903287,77.0560839000027,54239.46619320001
2023-10-19,04:34:08.000,292,11056175,-795,0,1697690047,12983.18020725999,76.90805217000161,54239.33343792
2023-10-19,04:34:09.000,292,11056216,-795,0,1697690048,12983.011799509994,76.73182392000308,54239.20068264001
2023-10-19,04:34:10.000,292,11056197,-795,0,1697690049,12983.005063199998,76.60493958000006,54239.08190160001
2023-10-19,04:34:11.000,292,11056186,-795,0,1697690050,12983.058953679989,76.4005148100041,54238.96312056001
2023-10-19,04:34:12.000,292,11056250,-795,0,1697690051,12983.099371539989,76.23133568999765,54238.84433952001
2023-10-19,04:34:13.000,292,11056255,-795,0,1697690052,12983.146525709999,76.05510743999912,54238.69761000001
2023-10-19,04:34:14.000,292,11056229,-795,0,1697690053,12983.038744749989,75.85773180000251,54238.585816080005
2023-10-19,04:34:15.000,292,11056219,-795,0,1697690054,12982.978117959989,75.61101225000311,54238.515944880004
2023-10-19,04:34:16.000,292,11056216,-795,0,1697690055,12982.944436409998,75.37839096000243,54238.52991912001
2023-10-19,04:34:17.000,292,11056226,-795,0,1697690056,12982.930963789993,75.14576967000176,54238.43908656001
2023-10-19,04:34:18.000,292,11056222,-795,0,1697690057,12982.883809619998,74.90609925000172,54238.39017672001
2023-10-19,04:34:19.000,292,11056196,-795,0,1697690058,12982.870336999993,74.75806752000062,54238.27139568001
2023-10-19,04:34:20.000,292,11056212,-635,0,1697690059,12982.782764969998,74.53954448999866,54238.07575632001
2023-10-19,04:34:21.000,292,11056196,-795,0,1697690060,12982.668247699992,74.3351197200027,54238.0687692
2023-10-19,04:34:22.000,292,11056229,-795,0,1697690061,12982.486367329991,74.10954756000137,54238.04082072
2023-10-19,04:34:23.000,292,11056246,-795,0,1697690062,12982.30448695999,73.75709106000431,54237.9290268
2023-10-19,04:34:24.000,292,11056271,-795,0,1697690063,12982.08892504,73.29889761000231,54237.85915560001
2023-10-19,04:34:25.000,292,11056217,-795,0,1697690064,12981.866626809999,72.90414633000182,54237.69146472001
2023-10-19,04:34:26.000,292,11056243,-795,0,1697690065,12981.610647029993,72.58693548000156,54237.58665792
2023-10-19,04:34:27.000,292,11056218,-795,0,1697690066,12981.448975589992,72.25562637000257,54237.5447352
2023-10-19,04:34:28.000,292,11056196,-795,0,1697690067,12981.246886289991,71.91726813000423,54237.40499280001
2023-10-19,04:34:29.000,292,11056252,-795,0,1697690068,12981.01111544,71.60710641000333,54237.342108720004
2023-10-19,04:34:30.000,292,11056206,-795,0,1697690069,12980.72145410999,71.26169903999835,54237.20236632
2023-10-19,04:34:31.000,292,11056243,-795,0,1697690070,12980.485683259998,70.93743905999872,54237.03467544
2023-10-19,04:34:32.000,292,11056236,-795,0,1697690071,12980.418320160003,70.59908082000038,54236.79711336
2023-10-19,04:34:33.000,292,11056252,-795,0,1697690072,12980.384638609998,70.47219648000464,54236.9158944
2023-10-19,04:34:34.000,292,11056181,-795,0,1697690073,12980.202758239997,70.31006649000483,54236.9857656
2023-10-19,04:34:35.000,292,11056181,-795,0,1697690074,12980.034350490001,70.07744520000415,54236.88095880001
2023-10-19,04:34:36.000,292,11056222,-795,0,1697690075,12979.78510701999,69.92941347000306,54236.60846112
2023-10-19,04:34:37.000,292,11056132,-795,0,1697690076,12979.56280878999,69.72498869999981,54236.671345200004
2023-10-19,04:34:38.000,292,11056253,-795,0,1697690077,12979.401137349989,69.49236740999913,54236.65737096
2023-10-19,04:34:39.000,292,11056199,-795,0,1697690078,12979.138421260002,69.33023741999932,54236.601474
2023-10-19,04:34:40.000,292,11056160,-795,0,1697690079,12979.165366499998,69.23154960000102,54236.58051264
2023-10-19,04:34:41.000,292,11056213,-795,0,1697690080,12979.017167680002,69.08351786999992,54236.71326792001
2023-10-19,04:34:42.000,292,11056224,-795,0,1697690081,12978.821814689996,68.90024049000203,54236.65038384
2023-10-19,04:34:43.000,292,11056128,-795,0,1697690082,12978.67361587,68.82270006000181,54236.68531944001
2023-10-19,04:34:44.000,292,11056240,-795,0,1697690083,12978.64667062999,68.79450354000437,54236.54557704001
2023-10-19,04:34:45.000,292,11056129,-795,0,1697690084,12978.52541704999,68.73106137000286,54236.56653840001
2023-10-19,04:34:46.000,292,11056254,-795,0,1697690085,12978.60625276999,68.59712790000049,54236.72724216
2023-10-19,04:34:47.000,292,11056215,-795,0,1697690086,12978.66687955999,68.46319442999811,54236.81108760001
2023-10-19,04:34:48.000,292,11056191,-795,0,1697690087,12978.788133139991,68.36450660999981,54236.81108760001
2023-10-19,04:34:49.000,292,11056228,-795,0,1697690088,12978.976749820002,68.38565399999788,54237.03467544
2023-10-19,04:34:50.000,292,11056231,-795,0,1697690089,12979.178839120003,68.45614529999875,54237.125508000005
2023-10-19,04:34:51.000,292,11056193,-795,0,1697690090,12979.327037939998,68.49844008000218,54237.28621176001
2023-10-19,04:34:52.000,292,11056205,-795,0,1697690091,12979.300092699988,68.66761920000135,54237.43294128001
2023-10-19,04:34:53.000,292,11056186,-795,0,1697690092,12979.259674839988,68.56188225000369,54237.5447352
2023-10-19,04:34:54.000,292,11056178,-795,0,1697690093,12979.313565319993,68.28696617999958,54237.579670800005
2023-10-19,04:34:55.000,292,11056173,-795,0,1697690094,12979.374192109994,68.17418010000256,54237.71242608
2023-10-19,04:34:56.000,292,11056219,-795,0,1697690095,12979.387664729999,68.10368880000169,54237.85216848
2023-10-19,04:34:57.000,292,11056223,-795,0,1697690096,12979.353983179994,68.06139401999826,54238.09671768
2023-10-19,04:34:58.000,292,11056219,-795,0,1697690097,12979.279883769988,68.09663967000233,54238.23646008
2023-10-19,04:34:59.000,292,11056178,-795,0,1697690098,12979.050849229992,68.10368880000169,54238.41113808001
2023-10-19,04:35:00.000,292,11056236,-795,0,1697690099,12978.848759929992,68.0190992400021,54238.3831896
2023-10-19,04:35:01.000,292,11056186,-795,0,1697690100,12978.828550999991,67.76533056000335,54238.59979032
2023-10-19,04:35:02.000,292,11056246,-795,0,1697690101,12978.976749820002,67.70188839000184,54238.69062288
2023-10-19,04:35:03.000,292,11056244,-795,0,1697690102,12978.943068269997,67.75828143000399,54238.91421072001
2023-10-19,04:35:04.000,292,11056206,-795,0,1697690103,12978.680352179996,67.77942882000207,54238.87927512
2023-10-19,04:35:05.000,292,11056219,-795,0,1697690104,12978.43110871,67.62434796000161,54239.09587584
2023-10-19,04:35:06.000,292,11056210,-795,0,1697690105,12978.47152657,67.35648102000414,54239.319463679996
2023-10-19,04:35:07.000,292,11056186,-795,0,1697690106,12978.57257122,67.15910538000026,54239.522090160004
2023-10-19,04:35:08.000,292,11056260,-795,0,1697690107,12978.61298908,67.18025276999833,54239.640871200005
2023-10-19,04:35:09.000,292,11056253,-795,0,1697690108,12978.599516459995,67.15910538000026,54239.8155492
2023-10-19,04:35:10.000,292,11056239,-795,0,1697690109,12978.559098599995,67.22254755000176,54239.90638176
2023-10-19,04:35:11.000,292,11056217,-795,0,1697690110,12978.34353667999,67.32828449999943,54240.213815040006
2023-10-19,04:35:12.000,292,11056224,-795,0,1697690111,12978.006721179998,67.22254755000176,54240.360544560004
2023-10-19,04:35:13.000,292,11056218,-795,0,1697690112,12977.710323539992,66.98992626000108,54240.55618392
2023-10-19,04:35:14.000,292,11056225,-795,0,1697690113,12977.616015200001,66.76435409999976,54240.59111952001
2023-10-19,04:35:15.000,292,11056235,-795,0,1697690114,12977.521706859996,66.67271541000082,54240.80772024001
2023-10-19,04:35:16.000,292,11056196,-795,0,1697690115,12977.35329911,66.65156802000274,54240.933488400005
2023-10-19,04:35:17.000,292,11056255,-795,0,1697690116,12977.20510028999,66.67976454000018,54241.01733384
2023-10-19,04:35:18.000,292,11056197,-795,0,1697690117,12977.218572909995,66.60927323999931,54241.16406336
2023-10-19,04:35:19.000,292,11056211,-795,0,1697690118,12977.2118366,66.41894673000206,54241.35970272001
2023-10-19,04:35:20.000,292,11056230,-795,0,1697690119,12977.258990769995,66.17927631000202,54241.555342080006
2023-10-19,04:35:21.000,292,11056191,-795,0,1697690120,12977.380244349995,66.10878501000116,54241.92565944
2023-10-19,04:35:22.000,292,11056204,-795,0,1697690121,12977.400453279995,66.15812892000395,54242.07937608001
2023-10-19,04:35:23.000,292,11056183,-795,0,1697690122,12977.521706859996,66.27091500000097,54242.45668056
2023-10-19,04:35:24.000,292,11056187,-795,0,1697690123,12977.45434376,66.41894673000206,54242.5055904
2023-10-19,04:35:25.000,292,11056231,-795,0,1697690124,12977.39371697,66.4471432499995,54242.79206232
2023-10-19,04:35:26.000,292,11056221,-795,0,1697690125,12977.400453279995,66.46829064000485,54243.05058576
2023-10-19,04:35:27.000,292,11056212,-795,0,1697690126,12977.26572707999,66.36255368999991,54243.29513496
2023-10-19,04:35:28.000,292,11056258,-795,0,1697690127,12977.137737189994,66.17222718000266,54243.42090312001
2023-10-19,04:35:29.000,292,11056214,-795,0,1697690128,12977.32635386999,65.90436023999791,54243.75628488001
2023-10-19,04:35:30.000,292,11056195,-795,0,1697690129,12977.636224130001,65.88321284999984,54243.93795
2023-10-19,04:35:31.000,292,11056181,-795,0,1697690130,12977.865258669997,65.90436023999791,54244.20346056
2023-10-19,04:35:32.000,292,11056218,-795,0,1697690131,12977.999984869988,65.83386894000432,54244.35717720001
2023-10-19,04:35:33.000,292,11056222,-795,0,1697690132,12978.080820589988,65.67878808000387,54244.454996880006
2023-10-19,04:35:34.000,292,11056206,-795,0,1697690133,12978.175128929994,65.60124765000364,54244.64364912001
2023-10-19,04:35:35.000,292,11056229,-795,0,1697690134,12978.188601549999,65.608296780003,54244.97204376
2023-10-19,04:35:36.000,292,11056220,-795,0,1697690135,12978.013457489993,65.56600199999957,54245.2305672
2023-10-19,04:35:37.000,292,11056191,-795,0,1697690136,12977.784422949997,65.27698767000402,54245.44716792
2023-10-19,04:35:38.000,292,11056204,-795,0,1697690137,12977.616015200001,64.81879422000202,54245.53800048
2023-10-19,04:35:39.000,292,11056210,-795,0,1697690138,12977.703587229997,64.52273075999983,54245.64979440001
2023-10-19,04:35:40.000,292,11056222,-795,0,1697690139,12977.548652099991,64.52977988999919,54245.65678152
2023-10-19,04:35:41.000,292,11056193,-795,0,1697690140,12977.238781839995,64.52273075999983,54245.76158832
2023-10-19,04:35:42.000,292,11056216,-795,0,1697690141,12976.861548479988,64.41699381000217,54245.85242088
2023-10-19,04:35:43.000,292,11056244,-795,0,1697690142,12976.430424639992,64.28306033999979,54245.99216328
2023-10-19,04:35:44.000,292,11056216,-795,0,1697690143,12975.9319377,64.17732339000213,54245.915304960006
2023-10-19,04:35:45.000,292,11056248,-795,0,1697690144,12975.615331129993,64.01519340000232,54245.98517616001
2023-10-19,04:35:46.000,292,11056269,-795,0,1697690145,12975.426714449997,63.916505580004014,54246.12491856001
2023-10-19,04:35:47.000,292,11056229,-795,0,1697690146,12975.278515630001,63.627491250001185,54246.09697008
2023-10-19,04:35:48.000,292,11056280,-795,0,1697690147,12975.197679910001,63.458312130002014,54246.10395720001
2023-10-19,04:35:49.000,292,11056249,-795,0,1697690148,12975.170734669991,63.2961821400022,54246.180815520005
2023-10-19,04:35:50.000,292,11056227,-795,0,1697690149,12975.042744779996,63.169297799999185,54246.32055792001
2023-10-19,04:35:51.000,292,11056245,-795,0,1697690150,12974.99559061,63.0847082399996,54246.47427456
2023-10-19,04:35:52.000,292,11056221,-795,0,1697690151,12974.97538168,62.993069550000655,54246.565107120005
2023-10-19,04:35:53.000,292,11056219,-795,0,1697690152,12974.89454596,62.986020420001296,54246.71183664
2023-10-19,04:35:54.000,292,11056212,-795,0,1697690153,12974.64530248999,62.936676509998506,54246.75375936001
2023-10-19,04:35:55.000,292,11056191,-795,0,1697690154,12974.416267949993,62.78864478000469,54246.85856616
2023-10-19,04:35:56.000,292,11056234,-795,0,1697690155,12974.079452450002,62.61946565999824,54246.949398720004
2023-10-19,04:35:57.000,292,11056252,-795,0,1697690156,12973.85715422,62.31635307000397,54246.98433432
2023-10-19,04:35:58.000,292,11056236,-795,0,1697690157,12973.64832860999,62.140124819998164,54247.06119264001
2023-10-19,04:35:59.000,292,11056229,-795,0,1697690158,12973.540547649995,61.900454399998125,54247.06119264001
2023-10-19,04:36:00.000,292,11056221,-795,0,1697690159,12973.44623930999,61.79471745000046,54247.20792216001
2023-10-19,04:36:01.000,292,11056211,-795,0,1697690160,12973.399085139994,61.74537353999767,54247.45945848
2023-10-19,04:36:02.000,292,11056253,-795,0,1697690161,12973.109423809998,61.69602963000216,54247.58522664001
2023-10-19,04:36:03.000,292,11056212,-795,0,1697690162,12972.819762480001,61.51980138000363,54247.65509784
2023-10-19,04:36:04.000,292,11056198,-795,0,1697690163,12972.631145799991,61.2307870500008,54247.66907208
2023-10-19,04:36:05.000,292,11056214,-795,0,1697690164,12972.604200559996,60.913576200000534,54247.85073720001
2023-10-19,04:36:06.000,292,11056186,-795,0,1697690165,12972.563782699995,60.6386601300037,54248.074325040005
2023-10-19,04:36:07.000,292,11056182,-795,0,1697690166,12972.381902329995,60.4271862300011,54248.18611896001
2023-10-19,04:36:08.000,292,11056219,-795,0,1697690167,12972.139395169994,60.23685972000385,54248.40271968001
2023-10-19,04:36:09.000,292,11056207,-795,0,1697690168,12971.903624320003,59.94784539000102,54248.54944920001
2023-10-19,04:36:10.000,292,11056243,-795,0,1697690169,12971.856470149993,59.53194672000245,54248.70316584
2023-10-19,04:36:11.000,292,11056222,-795,0,1697690170,12971.890151699998,59.221785000001546,54248.9686764
2023-10-19,04:36:12.000,292,11056236,-795,0,1697690171,12971.748689189997,58.89752502000192,54249.05252184001
2023-10-19,04:36:13.000,292,11056243,-795,0,1697690172,12971.620699300001,58.55211765000422,54249.16431576
2023-10-19,04:36:14.000,292,11056233,-795,0,1697690173,12971.452291549991,58.25605419000203,54249.31104528001
2023-10-19,04:36:15.000,292,11056244,-795,0,1697690174,12971.39166475999,58.03048203000071,54249.39489072
2023-10-19,04:36:16.000,292,11056202,-795,0,1697690175,12971.519654650001,57.88245029999962,54249.64642704001
2023-10-19,04:36:17.000,292,11056207,-795,0,1697690176,12971.546599889996,57.64277987999958,54249.81411792001
2023-10-19,04:36:18.000,292,11056208,-795,0,1697690177,12971.47923679,57.51589554000384,54249.93289896001
2023-10-19,04:36:19.000,292,11056192,-795,0,1697690178,12971.324301659995,57.325569029999315,54250.03071864001
2023-10-19,04:36:20.000,292,11056234,-795,0,1697690179,12971.20978438999,57.092947739998635,54250.05866712001
2023-10-19,04:36:21.000,292,11056173,-795,0,1697690180,12971.27714749,56.80393341000308,54250.21937088
2023-10-19,04:36:22.000,292,11056236,-795,0,1697690181,12971.27041117999,56.58541038000112,54250.47789432
2023-10-19,04:36:23.000,292,11056191,-795,0,1697690182,12971.344510589995,56.500820820001536,54250.72943064001
2023-10-19,04:36:24.000,292,11056227,-795,0,1697690183,12971.35798321,56.53606646999833,54250.86917304001
2023-10-19,04:36:25.000,292,11056220,-795,0,1697690184,12971.35798321,56.41623126000195,54251.13468360001
2023-10-19,04:36:26.000,292,11056171,-795,0,1697690185,12971.39840107,56.24000301000342,54251.4141684
2023-10-19,04:36:27.000,292,11056156,-795,0,1697690186,12971.37819214,56.19065910000063,54251.498013840006
2023-10-19,04:36:28.000,292,11056169,-795,0,1697690187,12971.27714749,56.056725629998255,54251.77051152
2023-10-19,04:36:29.000,292,11056247,-795,0,1697690188,12971.14915759999,55.880497379999724,54251.91025392
2023-10-19,04:36:30.000,292,11056199,-795,0,1697690189,12971.08853080999,55.6690234800044,54252.098906160005
2023-10-19,04:36:31.000,292,11056205,-795,0,1697690190,12970.994222469999,55.49984435999795,54252.434287920005
2023-10-19,04:36:32.000,292,11056245,-795,0,1697690191,12970.879705199994,55.415254799998365,54252.65787576
2023-10-19,04:36:33.000,292,11056199,-795,0,1697690192,12970.724770069988,55.119191340003454,54252.89543784
2023-10-19,04:36:34.000,292,11056208,-795,0,1697690193,12970.650670659998,54.7173909300036,54252.99325752
2023-10-19,04:36:35.000,292,11056159,-795,0,1697690194,12970.920123059994,54.421327470001415,54253.13299992
2023-10-19,04:36:36.000,292,11056188,-795,0,1697690195,12971.35798321,54.22395183000481,54253.705943760004
2023-10-19,04:36:37.000,292,11056232,-795,0,1697690196,12971.768898119997,54.11821487999987,54254.04831264
2023-10-19,04:36:38.000,292,11056198,-795,0,1697690197,12971.950778489998,54.08296923000307,54254.397668640006
2023-10-19,04:36:39.000,292,11056229,-795,0,1697690198,12971.930569559998,54.11116575000051,54254.663179200004
2023-10-19,04:36:40.000,292,11056219,-795,0,1697690199,12971.869942769998,54.068870970004355,54255.00554808
2023-10-19,04:36:41.000,292,11056258,-795,0,1697690200,12972.024877899988,53.98428141000477,54255.38983968
2023-10-19,04:36:42.000,292,11056261,-795,0,1697690201,12972.240439819994,53.93493750000198,54255.76015704001
2023-10-19,04:36:43.000,292,11056164,-795,0,1697690202,12972.179813029994,53.829200550004316,54255.990732
2023-10-19,04:36:44.000,292,11056243,-795,0,1697690203,12972.098977309994,53.59657926000364,54256.29816528
2023-10-19,04:36:45.000,292,11056181,-795,0,1697690204,12972.233703509999,53.54723535000085,54256.577650080006
2023-10-19,04:36:46.000,292,11056220,-795,0,1697690205,12972.301066609994,53.46264579000126,54257.010851520005
2023-10-19,04:36:47.000,292,11056211,-795,0,1697690206,12972.27412137,53.392154490000394,54257.36020752001
2023-10-19,04:36:48.000,292,11056227,-795,0,1697690207,12972.112449929999,53.208877110002504,54257.71655064
2023-10-19,04:36:49.000,292,11056242,-795,0,1697690208,12972.058559449993,53.10314016000484,54258.02398392
2023-10-19,04:36:50.000,292,11056256,-795,0,1697690209,12972.031614209998,52.89166626000224,54258.39430128001
2023-10-19,04:36:51.000,292,11056163,-795,0,1697690210,12971.762161810002,52.67314323000028,54258.62487624
2023-10-19,04:36:52.000,292,11056184,-795,0,1697690211,12971.627435609997,52.37003063999873,54258.95327088
2023-10-19,04:36:53.000,292,11056220,-795,0,1697690212,12971.519654650001,51.95413197000016,54259.24672992
2023-10-19,04:36:54.000,292,11056227,-795,0,1697690213,12971.45902786,51.68626503000269,54259.58211168
2023-10-19,04:36:55.000,292,11056209,-795,0,1697690214,12971.283883799995,51.3902015700005,54259.77775104
2023-10-19,04:36:56.000,292,11056240,-795,0,1697690215,12971.33777428,51.12938376000238,54260.029287360005
2023-10-19,04:36:57.000,292,11056242,-795,0,1697690216,12971.324301659995,51.03069594000408,54260.51139864
2023-10-19,04:36:58.000,292,11056198,-795,0,1697690217,12971.25020224999,50.93905724999786,54260.83979328001
2023-10-19,04:36:59.000,292,11056165,-795,0,1697690218,12971.122212359995,50.882664210002986,54261.14023944
2023-10-19,04:37:00.000,292,11056241,-795,0,1697690219,12970.96727722999,50.77692725999805,54261.321904560005
2023-10-19,04:37:01.000,292,11056189,-795,0,1697690220,12970.899914129994,50.57250249000208,54261.6852348
2023-10-19,04:37:02.000,292,11056192,-795,0,1697690221,12971.041376639994,50.424470760000986,54262.16734608
2023-10-19,04:37:03.000,292,11056206,-795,0,1697690222,12971.506182029996,50.36807771999884,54262.5236892
2023-10-19,04:37:04.000,292,11056253,-795,0,1697690223,12971.890151699998,50.487912930002494,54262.84509672
2023-10-19,04:37:05.000,292,11056215,-795,0,1697690224,12972.112449929999,50.600699009999516,54263.313233760004
2023-10-19,04:37:06.000,292,11056243,-795,0,1697690225,12972.321275539995,50.57955162000144,54263.837267760005
2023-10-19,04:37:07.000,292,11056201,-795,0,1697690226,12972.583991629996,50.650042920002306,54264.16566240001
2023-10-19,04:37:08.000,292,11056252,-795,0,1697690227,12972.6985089,50.64299379000295,54264.556941120005
2023-10-19,04:37:09.000,292,11056203,-795,0,1697690228,12972.523364839995,50.657092050001665,54264.75258048
2023-10-19,04:37:10.000,292,11056187,-795,0,1697690229,12972.57051900999,50.650042920002306,54265.25565312
2023-10-19,04:37:11.000,292,11056224,-795,0,1697690230,12972.503155909995,50.77692725999805,54265.70282880001
2023-10-19,04:37:12.000,292,11056204,-795,0,1697690231,12972.35495709,50.75577986999997,54266.20590144001
2023-10-19,04:37:13.000,292,11056234,-795,0,1697690232,12972.031614209998,50.671190310000384,54266.48538624
2023-10-19,04:37:14.000,292,11056282,-795,0,1697690233,12971.856470149993,50.57250249000208,54266.81378088
2023-10-19,04:37:15.000,292,11056243,-795,0,1697690234,12971.627435609997,50.487912930002494,54267.14916264
2023-10-19,04:37:16.000,292,11056237,-795,0,1697690235,12971.39166475999,50.38217598000483,54267.53345424
2023-10-19,04:37:17.000,292,11056152,-795,0,1697690236,12971.27041117999,50.31873381000332,54267.73608072001
2023-10-19,04:37:18.000,292,11056206,-795,0,1697690237,12971.25020224999,50.22004598999774,54268.21819200001
2023-10-19,04:37:19.000,292,11056228,-795,0,1697690238,12971.19631177,50.079063390003284,54268.49068968
2023-10-19,04:37:20.000,292,11056171,-795,0,1697690239,12971.425346309996,49.973326439998345,54268.83305856
2023-10-19,04:37:21.000,292,11056182,-795,0,1697690240,12971.492709409991,49.92398253000283,54269.30818272
2023-10-19,04:37:22.000,292,11056232,-795,0,1697690241,12971.45902786,49.804147319999174,54269.69247432
2023-10-19,04:37:23.000,292,11056183,-795,0,1697690242,12971.37819214,49.627919070000644,54270.03484320001
2023-10-19,04:37:24.000,292,11056219,-795,0,1697690243,12971.425346309996,49.444641690002754,54270.34227648
2023-10-19,04:37:25.000,292,11056128,-795,0,1697690244,12971.546599889996,49.338904739997815,54270.7684908
2023-10-19,04:37:26.000,292,11056190,-795,0,1697690245,12971.560072510001,49.24726604999887,54270.99906576001
2023-10-19,04:37:27.000,292,11056227,-795,0,1697690246,12971.688062399997,49.12038171000313,54271.551048240006
2023-10-19,04:37:28.000,292,11056187,-795,0,1697690247,12971.688062399997,49.04989041000226,54271.935339840005
2023-10-19,04:37:29.000,292,11056196,-795,0,1697690248,12971.553336199991,48.986448240000755,54272.24976024
2023-10-19,04:37:30.000,292,11056228,-795,0,1697690249,12971.41187368999,48.90185868000117,54272.655013200005
2023-10-19,04:37:31.000,292,11056154,-795,0,1697690250,12971.364719519996,48.803170860002865,54272.871613920004
2023-10-19,04:37:32.000,292,11056183,-795,0,1697690251,12971.560072510001,48.72563043000264,54273.29084112
2023-10-19,04:37:33.000,292,11056252,-795,0,1697690252,12971.741952880002,48.753826950000075,54273.69609408
2023-10-19,04:37:34.000,292,11056223,-795,0,1697690253,12971.782370740002,48.732679560002,54274.10833416001
2023-10-19,04:37:35.000,292,11056228,-795,0,1697690254,12971.708271329997,48.67628651999985,54274.46467728
2023-10-19,04:37:36.000,292,11056203,-795,0,1697690255,12971.613962989992,48.633991740003694,54274.65332952
2023-10-19,04:37:37.000,292,11056221,-795,0,1697690256,12971.620699300001,48.626942610004335,54275.1354408
2023-10-19,04:37:38.000,292,11056240,-795,0,1697690257,12971.634171919992,48.59874608999962,54275.63851344
2023-10-19,04:37:39.000,292,11056230,-795,0,1697690258,12971.47923679,48.56350044000283,54275.9738952
2023-10-19,04:37:40.000,292,11056251,-795,0,1697690259,12971.25020224999,48.50005827000132,54276.274341360004
2023-10-19,04:37:41.000,292,11056199,-795,0,1697690260,12971.182839149995,48.46481262000452,54276.46998072
2023-10-19,04:37:42.000,292,11056184,-795,0,1697690261,12971.20978438999,48.359075669999584,54276.98702760001
2023-10-19,04:37:43.000,292,11056200,-795,0,1697690262,12971.27714749,48.32383002000279,54277.399267680004
2023-10-19,04:37:44.000,292,11056270,-795,0,1697690263,12971.452291549991,48.24628959000256,54277.83246912
2023-10-19,04:37:45.000,292,11056162,-795,0,1697690264,12971.533127269991,48.18284742000105,54278.286631920004
2023-10-19,04:37:46.000,292,11056197,-795,0,1697690265,12971.667853469997,48.126454379998904,54278.789704560004
2023-10-19,04:37:47.000,292,11056123,-795,0,1697690266,12971.849733839997,48.07006134000403,54279.18098328
2023-10-19,04:37:48.000,292,11056212,-795,0,1697690267,12972.018141589993,48.07711047000339,54279.56527488
2023-10-19,04:37:49.000,292,11056243,-795,0,1697690268,12972.193285649999,48.04891394999868,54279.87270816
2023-10-19,04:37:50.000,292,11056201,-795,0,1697690269,12972.24717612999,47.97842264999781,54280.32687096
2023-10-19,04:37:51.000,292,11056182,-795,0,1697690270,12972.179813029994,47.950226130000374,54280.86487920001
2023-10-19,04:37:52.000,292,11056231,-795,0,1697690271,12972.024877899988,47.7810470100012,54281.31904200001
2023-10-19,04:37:53.000,292,11056234,-795,0,1697690272,12972.051823139998,47.69645745000162,54281.72429496
2023-10-19,04:37:54.000,292,11056198,-795,0,1697690273,12972.119186239994,47.703506580000976,54282.08063808
2023-10-19,04:37:55.000,292,11056122,-795,0,1697690274,12972.125922549989,47.66826093000418,54282.42300696001
2023-10-19,04:37:56.000,292,11056128,-795,0,1697690275,12972.24717612999,47.41449224999815,54282.87716976001
2023-10-19,04:37:57.000,292,11056176,-795,0,1697690276,12972.624409489996,47.2241657400009,54283.436139360005
2023-10-19,04:37:58.000,292,11056224,-795,0,1697690277,12972.711981519991,47.118428790003236,54283.785495359996
2023-10-19,04:37:59.000,292,11056186,-795,0,1697690278,12972.57725532,46.97039706000214,54284.07895440001
2023-10-19,04:38:00.000,292,11056197,-795,0,1697690279,12972.40884756999,46.942200540004706,54284.393374800005
2023-10-19,04:38:01.000,292,11056194,-795,0,1697690280,12972.22696719999,46.96334793000278,54284.80561488
2023-10-19,04:38:02.000,292,11056208,-795,0,1697690281,12972.152867789999,46.899905760001275,54285.08509968001
2023-10-19,04:38:03.000,292,11056196,-795,0,1697690282,12972.004668969988,46.906954890000634,54285.329648880004
2023-10-19,04:38:04.000,292,11056206,-795,0,1697690283,12971.944042179988,46.78007055000489,54285.65804352001
2023-10-19,04:38:05.000,292,11056217,-795,0,1697690284,12971.849733839997,46.59679316999973,54285.97945104
2023-10-19,04:38:06.000,292,11056214,-795,0,1697690285,12971.964251109988,46.37122100999841,54286.32181992
2023-10-19,04:38:07.000,292,11056231,-795,0,1697690286,12972.072032069998,46.23023841000395,54286.66418880001
2023-10-19,04:38:08.000,292,11056194,-795,0,1697690287,12972.112449929999,45.98351886000455,54287.23014552
2023-10-19,04:38:09.000,292,11056242,-795,0,1697690288,12972.33474816,45.70860279000044,54287.59347576
2023-10-19,04:38:10.000,292,11056209,-795,0,1697690289,12972.442529119995,45.52532541000255,54287.9917416
2023-10-19,04:38:11.000,292,11056124,-795,0,1697690290,12972.43579281,45.48303062999912,54288.50180136
2023-10-19,04:38:12.000,292,11056158,-795,0,1697690291,12972.57725532,45.34204803000466,54288.900067200004
2023-10-19,04:38:13.000,292,11056222,-795,0,1697690292,12972.833235099992,45.215163690001646,54289.29833304001
2023-10-19,04:38:14.000,292,11056212,-795,0,1697690293,12972.914070819992,44.996640659999684,54289.62672768
2023-10-19,04:38:15.000,292,11056244,-795,0,1697690294,12972.927543439997,44.74287198000093,54290.10185184
2023-10-19,04:38:16.000,292,11056193,-795,0,1697690295,12973.028588089997,44.55959460000304,54290.646847200005
2023-10-19,04:38:17.000,292,11056184,-795,0,1697690296,12972.826498789997,44.4538576499981,54290.9612676
2023-10-19,04:38:18.000,292,11056208,-795,0,1697690297,12972.631145799991,44.298776789997646,54291.29664936
2023-10-19,04:38:19.000,292,11056194,-795,0,1697690298,12972.40884756999,44.10140115000104,54291.583121280004
2023-10-19,04:38:20.000,292,11056234,-795,0,1697690299,12972.25391244,43.896976379997795,54291.69491520001
2023-10-19,04:38:21.000,292,11056195,-795,0,1697690300,12972.173076719999,43.896976379997795,54292.03029696001
2023-10-19,04:38:22.000,292,11056213,-795,0,1697690301,12972.018141589993,43.720748129999265,54292.33773024
2023-10-19,04:38:23.000,292,11056185,-795,0,1697690302,12971.755425499992,43.551569010000094,54292.60324080001
2023-10-19,04:38:24.000,292,11056220,-795,0,1697690303,12971.580281440001,43.41058640999836,54292.83381576
2023-10-19,04:38:25.000,292,11056248,-795,0,1697690304,12971.33777428,43.27665294000326,54293.14823616
2023-10-19,04:38:26.000,292,11056170,-795,0,1697690305,12971.12894866999,43.142719470000884,54293.44169520001
2023-10-19,04:38:27.000,292,11056142,-795,0,1697690306,12971.000958779994,42.98058948000107,54293.84694816
2023-10-19,04:38:28.000,292,11056157,-795,0,1697690307,12971.02790401999,42.82550862000062,54294.168355680005
2023-10-19,04:38:29.000,292,11056172,-795,0,1697690308,12971.223257009995,42.80436123000254,54294.59457000001
2023-10-19,04:38:30.000,292,11056237,-795,0,1697690309,12971.492709409991,42.86075427000469,54294.86008056001
2023-10-19,04:38:31.000,292,11056215,-795,0,1697690310,12971.809315979997,42.88190166000277,54295.391101680005
2023-10-19,04:38:32.000,292,11056219,-795,0,1697690311,12972.48968328999,42.86075427000469,54295.99898112
2023-10-19,04:38:33.000,292,11056221,-795,0,1697690312,12973.338458349994,42.853705139998056,54296.57192496
2023-10-19,04:38:34.000,292,11056210,-795,0,1697690313,12974.241123890002,42.945343830004276,54297.22871424001
2023-10-19,04:38:35.000,292,11056140,-795,0,1697690314,12975.04948108999,43.00173686999915,54297.738774000005
2023-10-19,04:38:36.000,292,11056193,-795,0,1697690315,12975.729848399998,42.99468773999979,54298.437486
2023-10-19,04:38:37.000,292,11056196,-795,0,1697690316,12976.22833533999,43.0581299100013,54299.05933968
2023-10-19,04:38:38.000,292,11056220,-795,0,1697690317,12976.686404419997,43.093375559998094,54299.702154720006
2023-10-19,04:38:39.000,292,11056240,-795,0,1697690318,12976.753767519993,43.20616164000239,54300.22618872001
2023-10-19,04:38:40.000,292,11056207,-795,0,1697690319,12976.942384199989,43.318947719999414,54300.77118408
2023-10-19,04:38:41.000,292,11056190,-795,0,1697690320,12977.06363777999,43.46697945000051,54301.4419476
2023-10-19,04:38:42.000,292,11056184,-795,0,1697690321,12977.22530921999,43.713698999999906,54301.95200736001
2023-10-19,04:38:43.000,292,11056150,-795,0,1697690322,12977.35329911,43.74894465000398,54302.4900156
2023-10-19,04:38:44.000,292,11056219,-795,0,1697690323,12977.16468242999,43.84058334000292,54302.84635872
2023-10-19,04:38:45.000,292,11056176,-795,0,1697690324,12976.928911579998,43.889927249998436,54303.30750864
2023-10-19,04:38:46.000,292,11056200,-795,0,1697690325,12976.693140729993,44.009762460002094,54303.775645680005
2023-10-19,04:38:47.000,292,11056185,-795,0,1697690326,12976.403479399996,44.09435202000168,54304.25076984001
2023-10-19,04:38:48.000,292,11056218,-795,0,1697690327,12976.24854426999,44.21418722999806,54304.66999704
2023-10-19,04:38:49.000,292,11056233,-795,0,1697690328,12976.19465379,44.28467852999893,54305.08223712
2023-10-19,04:38:50.000,292,11056143,-795,0,1697690329,12976.25528058,44.28467852999893,54305.41761888
2023-10-19,04:38:51.000,292,11056168,-795,0,1697690330,12976.134027,44.15074506000383,54305.99056272
2023-10-19,04:38:52.000,292,11056186,-795,0,1697690331,12976.17444486,44.05205723999825,54306.41677704
2023-10-19,04:38:53.000,292,11056186,-795,0,1697690332,12976.443897259996,44.2071380999987,54306.88491408001
2023-10-19,04:38:54.000,292,11056199,-795,0,1697690333,12976.861548479988,44.594840249999834,54307.25523144
2023-10-19,04:38:55.000,292,11056197,-795,0,1697690334,12977.43413483,44.89795284000138,54307.7652912
2023-10-19,04:38:56.000,292,11056232,-795,0,1697690335,12978.269437269999,45.172868909998215,54308.4989388
2023-10-19,04:38:57.000,292,11056178,-795,0,1697690336,12978.747715279991,45.33499889999803,54309.120792480004
2023-10-19,04:38:58.000,292,11056206,-795,0,1697690337,12979.044112919997,45.504178020004474,54309.61687800001
2023-10-19,04:38:59.000,292,11056213,-795,0,1697690338,12979.448291519999,45.70860279000044,54310.23873168001
2023-10-19,04:39:00.000,292,11056218,-795,0,1697690339,12980.007405249991,45.99056799000391,54310.67892024
2023-10-19,04:39:01.000,292,11056178,-795,0,1697690340,12980.566518979998,46.1738453700018,54311.33570952
2023-10-19,04:39:02.000,292,11056204,-795,0,1697690341,12981.07174223,46.37827013999777,54311.971537440004
2023-10-19,04:39:03.000,292,11056217,-795,0,1697690342,12981.347930939992,46.498105350001424,54312.69819792
2023-10-19,04:39:04.000,292,11056221,-795,0,1697690343,12981.624119649998,46.674333599999954,54313.215244800005
2023-10-19,04:39:05.000,292,11056209,-795,0,1697690344,12981.96767146,46.7659722899989,54313.90696968001
2023-10-19,04:39:06.000,292,11056222,-795,0,1697690345,12982.499839949996,46.96334793000278,54314.654591520004
2023-10-19,04:39:07.000,292,11056189,-795,0,1697690346,12983.32166976999,47.14662531000067,54315.36727776001
2023-10-19,04:39:08.000,292,11056197,-795,0,1697690347,12984.096345419988,47.50613094000437,54315.93323448
2023-10-19,04:39:09.000,292,11056219,-795,0,1697690348,12984.938384169996,47.886783959998866,54316.62495936
2023-10-19,04:39:10.000,292,11056216,-795,0,1697690349,12985.585069929999,48.20399480999913,54317.24681304
2023-10-19,04:39:11.000,292,11056182,-795,0,1697690350,12986.083556869991,48.46481262000452,54318.00142200001
2023-10-19,04:39:12.000,292,11056206,-795,0,1697690351,12986.689824769994,48.78907260000415,54318.72109536001
2023-10-19,04:39:13.000,292,11056263,-795,0,1697690352,12987.174839089996,48.986448240000755,54319.34294904001
2023-10-19,04:39:14.000,292,11056169,-795,0,1697690353,12987.464500419992,49.24021691999951,54319.94384136001
2023-10-19,04:39:15.000,292,11056212,-795,0,1697690354,12987.572281380002,49.36710126000253,54320.58665640001
2023-10-19,04:39:16.000,292,11056190,-795,0,1697690355,12987.410609940001,49.52923125000234,54320.98492224
2023-10-19,04:39:17.000,292,11056185,-795,0,1697690356,12987.363455769992,49.846442100002605,54321.40414944001
2023-10-19,04:39:18.000,292,11056215,-795,0,1697690357,12987.451027800002,50.17775121000159,54321.767479680006
2023-10-19,04:39:19.000,292,11056225,-795,0,1697690358,12987.713743889988,50.431519890000345,54322.19369400001
2023-10-19,04:39:20.000,292,11056219,-795,0,1697690359,12988.17854927999,50.6852885699991,54322.64086968
2023-10-19,04:39:21.000,292,11056225,-795,0,1697690360,12988.784817179992,50.9320081199985,54323.325607440005
2023-10-19,04:39:22.000,292,11056194,-795,0,1697690361,12989.128368989994,51.1787276699979,54323.88457704
2023-10-19,04:39:23.000,292,11056181,-795,0,1697690362,12989.46518449,51.39725069999986,54324.31079136
2023-10-19,04:39:24.000,292,11056192,-795,0,1697690363,12989.707691650001,51.68626503000269,54324.65316024
2023-10-19,04:39:25.000,292,11056189,-795,0,1697690364,12990.152288109988,51.85544415000186,54325.21212984001
2023-10-19,04:39:26.000,292,11056191,-795,0,1697690365,12990.53625777999,51.89773892999801,54325.554498720005
2023-10-19,04:39:27.000,292,11056226,-795,0,1697690366,12990.62382981,51.7356089399982,54326.15539104
2023-10-19,04:39:28.000,292,11056212,-795,0,1697690367,12990.468894679994,51.58757721000438,54326.64448944
2023-10-19,04:39:29.000,292,11056226,-795,0,1697690368,12990.320695859999,51.55938068999967,54327.00781968001
2023-10-19,04:39:30.000,292,11056254,-795,0,1697690369,12990.206178589993,51.58757721000438,54327.3292272
2023-10-19,04:39:31.000,292,11056188,-795,0,1697690370,12990.125342869993,51.60872460000246,54327.77640288001
2023-10-19,04:39:32.000,292,11056243,-795,0,1697690371,12990.145551799993,51.6016754700031,54328.11178464001
2023-10-19,04:39:33.000,292,11056217,-795,0,1697690372,12990.320695859999,51.57347894999839,54328.51005048
2023-10-19,04:39:34.000,292,11056206,-795,0,1697690373,12990.60362088,51.68626503000269,54328.87338072
2023-10-19,04:39:35.000,292,11056224,-795,0,1697690374,12991.061689959992,51.91183719000401,54329.3205564
2023-10-19,04:39:36.000,292,11056211,-795,0,1697690375,12991.519759039998,52.06691805000446,54329.984332800006
2023-10-19,04:39:37.000,292,11056241,-635,0,1697690376,12992.06540015,52.20085151999956,54330.50836680001
2023-10-19,04:39:38.000,292,11056181,-795,0,1697690377,12992.624513879993,52.37003063999873,54330.77387736001
2023-10-19,04:39:39.000,292,11056217,-795,0,1697690378,12993.19710022999,52.5392097599979,54331.57040904
2023-10-19,04:39:40.000,292,11056195,-795,0,1697690379,12993.520443109992,52.82117496000137,54332.03155896
2023-10-19,04:39:41.000,292,11056181,-795,0,1697690380,12993.769686580003,52.976255820001825,54332.57655432
2023-10-19,04:39:42.000,292,11056190,-795,0,1697690381,12993.931358019989,53.145434940000996,54333.15648528
2023-10-19,04:39:43.000,292,11056191,-795,0,1697690382,12993.971775879989,53.321663189999526,54333.533789760004
2023-10-19,04:39:44.000,292,11056192,-795,0,1697690383,12994.16039256,53.58248099999764,54333.88314576001
2023-10-19,04:39:45.000,292,11056225,-795,0,1697690384,12994.537625919991,53.80805315999896,54334.372244160004
2023-10-19,04:39:46.000,292,11056202,-795,0,1697690385,12994.975486069998,53.99133054000413,54334.90326528
2023-10-19,04:39:47.000,292,11056184,-795,0,1697690386,12995.426818839995,54.14641140000458,54335.38537656
2023-10-19,04:39:48.000,292,11056196,-795,0,1697690387,12995.844470060001,54.39313095000398,54335.76268104
2023-10-19,04:39:49.000,292,11056237,-795,0,1697690388,12996.181285559993,54.44247485999949,54336.1329984
2023-10-19,04:39:50.000,292,11056203,-795,0,1697690389,12996.134131389997,54.505917030001,54336.51729000001
2023-10-19,04:39:51.000,292,11056257,-795,0,1697690390,12995.952251019997,54.55526094000379,54336.99940128001
2023-10-19,04:39:52.000,292,11056197,-795,0,1697690391,12995.918569469992,54.66804702000081,54337.35574440001
2023-10-19,04:39:53.000,292,11056191,-795,0,1697690392,12995.837733749991,54.780833099997835,54337.69811328001
2023-10-19,04:39:54.000,292,11056216,-795,0,1697690393,12995.67606230999,54.879520920003415,54338.03349504001
2023-10-19,04:39:55.000,292,11056198,-795,0,1697690394,12995.64238076,55.006405259999156,54338.396825280004
2023-10-19,04:39:56.000,292,11056199,-795,0,1697690395,12995.756898029991,55.22492829000112,54338.79509112001
2023-10-19,04:39:57.000,292,11056194,-795,0,1697690396,12995.770370649996,55.344763500004774,54339.11649864
2023-10-19,04:39:58.000,292,11056232,-795,0,1697690397,12995.72321648,55.513942620003945,54339.472841760005
2023-10-19,04:39:59.000,292,11056224,-795,0,1697690398,12995.709743859996,55.78885869000078,54339.640532640005
2023-10-19,04:40:00.000,292,11056213,-795,0,1697690399,12995.837733749991,56.113118670000404,54339.906043200004
2023-10-19,04:40:01.000,292,11056209,-795,0,1697690400,12995.857942679992,56.41623126000195,54340.3252704
2023-10-19,04:40:02.000,292,11056241,-795,0,1697690401,12995.770370649996,56.59245951000048,54340.44405144
2023-10-19,04:40:03.000,292,11056252,-795,0,1697690402,12995.76363434,56.75458950000029,54340.75847184001
2023-10-19,04:40:04.000,292,11056187,-795,0,1697690403,12995.689534929996,57.02245643999777,54340.90520136001
2023-10-19,04:40:05.000,292,11056228,-795,0,1697690404,12995.810788509996,57.29032338000252,54341.09385360001
2023-10-19,04:40:06.000,292,11056200,-795,0,1697690405,12995.898360539992,57.431305980004254,54341.31045432001
2023-10-19,04:40:07.000,292,11056221,-795,0,1697690406,12995.905096850001,57.5229446700032,54341.701733040005
2023-10-19,04:40:08.000,292,11056217,-795,0,1697690407,12995.965723640002,57.69917292000173,54342.04410192
2023-10-19,04:40:09.000,292,11056244,-795,0,1697690408,12996.100449839993,57.88949942999898,54342.21877992
2023-10-19,04:40:10.000,292,11056228,-795,0,1697690409,12996.214967109998,58.009334640002635,54342.47730336
2023-10-19,04:40:11.000,292,11056169,-795,0,1697690410,12996.282330209993,58.02343290000135,54342.69390408
2023-10-19,04:40:12.000,292,11056160,-795,0,1697690411,12996.329484379989,58.09392420000222,54342.88255632
2023-10-19,04:40:13.000,292,11056228,-795,0,1697690412,12996.524837369994,58.24900506000267,54343.23191232001
2023-10-19,04:40:14.000,292,11056229,-795,0,1697690413,12996.75387190999,58.460478959998,54343.39960320001
2023-10-19,04:40:15.000,292,11056183,-795,0,1697690414,12997.030060619996,58.62965808000445,54343.68607512001
2023-10-19,04:40:16.000,292,11056211,-795,0,1697690415,12997.333194569997,58.71424764000403,54344.03543112
2023-10-19,04:40:17.000,292,11056241,-795,0,1697690416,12997.643064829994,58.85523023999849,54344.32889016001
2023-10-19,04:40:18.000,292,11056233,-795,0,1697690417,12997.845154129995,58.92572153999936,54344.57343936001
2023-10-19,04:40:19.000,292,11056144,-795,0,1697690418,12998.08092498,59.052605880002375,54344.720168880005
2023-10-19,04:40:20.000,292,11056172,-795,0,1697690419,12998.262805350001,59.235883260000264,54344.8668984
2023-10-19,04:40:21.000,292,11056139,-795,0,1697690420,12998.592884539998,59.44030803000351,54345.125421840006
2023-10-19,04:40:22.000,292,11056183,-795,0,1697690421,12998.97685421,59.66588019000483,54345.439842240005
2023-10-19,04:40:23.000,292,11056222,-795,0,1697690422,12999.266515539995,59.84210844000336,54345.726314160005
2023-10-19,04:40:24.000,292,11056224,-795,0,1697690423,12999.569649489997,60.102926250001474,54345.92195352
2023-10-19,04:40:25.000,292,11056199,-795,0,1697690424,12999.812156649998,60.33554754000215,54346.17348984001
2023-10-19,04:40:26.000,292,11056195,-795,0,1697690425,13000.068136429989,60.51882492000004,54346.58572992001
2023-10-19,04:40:27.000,292,11056189,-795,0,1697690426,13000.29717097,60.71620056000393,54346.87918896
2023-10-19,04:40:28.000,292,11056201,-795,0,1697690427,13000.41168823999,60.9840675000014,54347.15867376001
2023-10-19,04:40:29.000,292,11056215,-795,0,1697690428,13000.593568609991,61.28718009000295,54347.333351760004
2023-10-19,04:40:30.000,292,11056183,-795,0,1697690429,13000.984274590002,61.67488224000408,54347.63379792001
2023-10-19,04:40:31.000,292,11056206,-795,0,1697690430,13001.50970676999,62.08373178000329,54348.08796072
2023-10-19,04:40:32.000,292,11056178,-795,0,1697690431,13002.163128840002,62.44323740999971,54348.47225232001
2023-10-19,04:40:33.000,292,11056204,-795,0,1697690432,13002.742451499995,62.809792170002765,54348.64693032001
2023-10-19,04:40:34.000,292,11056178,-795,0,1697690433,13003.341983090002,63.24683822999941,54349.094106
2023-10-19,04:40:35.000,292,11056176,-795,0,1697690434,13003.705743829989,63.71208081000077,54349.49237184
2023-10-19,04:40:36.000,292,11056205,-795,0,1697690435,13003.813524789999,64.05748817999847,54349.76486952
2023-10-19,04:40:37.000,292,11056214,-795,0,1697690436,13003.813524789999,64.46633771999768,54350.16313536
2023-10-19,04:40:38.000,292,11056229,-795,0,1697690437,13003.84720633999,64.93158029999904,54350.46358152001
2023-10-19,04:40:39.000,292,11056190,-795,0,1697690438,13003.74616168999,65.34747897000489,54350.589349680005
2023-10-19,04:40:40.000,292,11056223,-795,0,1697690439,13003.94825098999,65.67878808000387,54350.86184736
2023-10-19,04:40:41.000,292,11056186,-795,0,1697690440,13004.224439699996,65.96075328000006,54351.27408744
2023-10-19,04:40:42.000,292,11056178,-795,0,1697690441,13004.507364719997,66.18632544000138,54351.56055936
2023-10-19,04:40:43.000,292,11056191,-795,0,1697690442,13004.682508780003,66.37665194999863,54351.63043056
2023-10-19,04:40:44.000,292,11056263,-795,0,1697690443,13004.695981399993,66.53173280999908,54351.72825024
2023-10-19,04:40:45.000,292,11056206,-795,0,1697690444,13004.722926639988,66.67976454000018,54351.93786384
2023-10-19,04:40:46.000,292,11056209,-795,0,1697690445,13004.797026049993,66.97582800000237,54352.12651608
2023-10-19,04:40:47.000,292,11056236,-795,0,1697690446,13004.999115349994,67.41287405999901,54352.37805240001
2023-10-19,04:40:48.000,292,11056209,-795,0,1697690447,13005.35613978,67.77237969000271,54352.720421280006
2023-10-19,04:40:49.000,292,11056231,-795,0,1697690448,13005.686218969997,68.06139401999826,54352.8322152
2023-10-19,04:40:50.000,292,11056193,-795,0,1697690449,13006.130815429999,68.39270313000452,54352.97894472001
2023-10-19,04:40:51.000,292,11056191,-795,0,1697690450,13006.501312479995,68.5477839899977,54353.202532560004
2023-10-19,04:40:52.000,292,11056222,-795,0,1697690451,13006.59562082,68.65352094000264,54353.40515904
2023-10-19,04:40:53.000,292,11056207,-795,0,1697690452,13006.642774989996,68.76630701999966,54353.51695296
2023-10-19,04:40:54.000,292,11056205,-795,0,1697690453,13006.743819639996,68.95663353000418,54353.5658628
2023-10-19,04:40:55.000,292,11056215,-795,0,1697690454,13006.871809529992,69.23859873000038,54353.775476400006
2023-10-19,04:40:56.000,292,11056213,-795,0,1697690455,13006.979590490002,69.48531827999977,54353.85932184
2023-10-19,04:40:57.000,292,11056230,-795,0,1697690456,13007.121053000003,69.7108904400011,54354.21566496
2023-10-19,04:40:58.000,292,11056182,-795,0,1697690457,13007.107580379998,69.88711868999962,54354.31348464
2023-10-19,04:40:59.000,292,11056210,-795,0,1697690458,13007.033480969993,69.96465911999985,54354.45322704
2023-10-19,04:41:00.000,292,11056227,-795,0,1697690459,13006.932436319992,69.95056086000113,54354.4043172
2023-10-19,04:41:01.000,292,11056171,-795,0,1697690460,13007.013272039992,69.95056086000113,54354.613930800006
2023-10-19,04:41:02.000,292,11056169,-795,0,1697690461,13007.269251819998,70.11269085000094,54354.79559592
2023-10-19,04:41:03.000,292,11056186,-795,0,1697690462,13007.579122079995,70.33826301000227,54354.900402720006
2023-10-19,04:41:04.000,292,11056176,-795,0,1697690463,13007.956355440001,70.5144912600008,54355.01219664
2023-10-19,04:41:05.000,292,11056196,-795,0,1697690464,13008.279698320002,70.42285257000185,54355.18687464001
2023-10-19,04:41:06.000,292,11056224,-795,0,1697690465,13008.454842379993,70.28891909999948,54355.31962992
2023-10-19,04:41:07.000,292,11056172,-795,0,1697690466,13008.481787619989,70.16203476000373,54355.571166240006
2023-10-19,04:41:08.000,292,11056236,-795,0,1697690467,13008.414424519993,70.22547692999797,54355.65501168
2023-10-19,04:41:09.000,292,11056238,-795,0,1697690468,13008.380742969988,70.39465605000441,54355.75981848001
2023-10-19,04:41:10.000,292,11056179,-795,0,1697690469,13008.374006659993,70.5144912600008,54355.81571544
2023-10-19,04:41:11.000,292,11056186,-795,0,1697690470,13008.454842379993,70.52858951999951,54356.0113548
2023-10-19,04:41:12.000,292,11056221,-795,0,1697690471,13008.549150719999,70.56383517000359,54356.21398128001
2023-10-19,04:41:13.000,292,11056237,-795,0,1697690472,13008.582832269989,70.59203169000102,54356.36071080001
2023-10-19,04:41:14.000,292,11056211,-795,0,1697690473,13008.64345905999,70.62727733999782,54356.47949184001
2023-10-19,04:41:15.000,292,11056195,-795,0,1697690474,13008.60304119999,70.5779334300023,54356.49346608
2023-10-19,04:41:16.000,292,11056175,-795,0,1697690475,13008.64345905999,70.63432647000445,54356.68910544
2023-10-19,04:41:17.000,292,11056235,-795,0,1697690476,13008.66366798999,70.77530906999891,54356.88474480001
2023-10-19,04:41:18.000,292,11056232,-795,0,1697690477,13008.616513819994,70.91629167000065,54356.81487360001
2023-10-19,04:41:19.000,292,11056189,-795,0,1697690478,13008.495260239994,71.01497948999895,54356.78692512001
2023-10-19,04:41:20.000,292,11056201,-795,0,1697690479,13008.468314999998,71.00793035999959,54356.80089936
2023-10-19,04:41:21.000,292,11056196,-795,0,1697690480,13008.636722749994,71.00088123000023,54357.05243568001
2023-10-19,04:41:22.000,292,11056211,-795,0,1697690481,13008.677140609994,71.11366731000453,54357.0943584
2023-10-19,04:41:23.000,292,11056203,-795,0,1697690482,13008.656931679994,71.17710947999876,54357.178203840005
2023-10-19,04:41:24.000,292,11056199,-795,0,1697690483,13008.434633449993,71.32514120999986,54357.01750008
2023-10-19,04:41:25.000,292,11056186,-795,0,1697690484,13008.279698320002,71.46612381000159,54357.03846144
2023-10-19,04:41:26.000,292,11056192,-795,0,1697690485,13008.064136399997,71.67054858000483,54357.00352584001
2023-10-19,04:41:27.000,292,11056176,-795,0,1697690486,13007.983300679996,71.85382596000272,54356.940641760004
2023-10-19,04:41:28.000,292,11056216,-795,0,1697690487,13007.969828059991,71.99480856000446,54357.04544856
2023-10-19,04:41:29.000,292,11056157,-795,0,1697690488,13007.888992339991,72.10054551000212,54356.9895516
2023-10-19,04:41:30.000,292,11056169,-795,0,1697690489,13007.720584589995,72.2203807199985,54356.891731920005
2023-10-19,04:41:31.000,292,11056166,-795,0,1697690490,13007.65322149,72.22742984999786,54356.95461600001
2023-10-19,04:41:32.000,292,11056232,-795,0,1697690491,13007.457868499994,72.22742984999786,54356.96859024
2023-10-19,04:41:33.000,292,11056192,-795,0,1697690492,13007.289460749998,72.19923333000042,54356.891731920005
2023-10-19,04:41:34.000,292,11056242,-795,0,1697690493,13007.181679789988,72.27677376000065,54356.89871904
2023-10-19,04:41:35.000,292,11056250,-795,0,1697690494,13007.134525619993,72.41070723000303,54356.95461600001
2023-10-19,04:41:36.000,292,11056184,-795,0,1697690495,13007.100844070002,72.5798863500022,54357.01750008
2023-10-19,04:41:37.000,292,11056178,-795,0,1697690496,13007.208625029998,72.72086895000393,54357.12230688001
2023-10-19,04:41:38.000,292,11056208,-795,0,1697690497,13007.275988129993,72.89709720000246,54357.11531976
2023-10-19,04:41:39.000,292,11056181,-795,0,1697690498,13007.370296469999,73.10152196999843,54357.22012656001
2023-10-19,04:41:40.000,292,11056193,-795,0,1697690499,13007.397241709994,73.36938891000318,54357.08737128
2023-10-19,04:41:41.000,292,11056236,-795,0,1697690500,13007.71384828,73.5949610700045,54357.108332640004
2023-10-19,04:41:42.000,292,11056211,-795,0,1697690501,13008.023718539996,73.75709106000431,54357.25506216
2023-10-19,04:41:43.000,292,11056241,-795,0,1697690502,13008.353797729993,73.88397540000005,54357.24108792001
2023-10-19,04:41:44.000,292,11056208,-795,0,1697690503,13008.656931679994,74.03200713000115,54357.47865
2023-10-19,04:41:45.000,292,11056231,-795,0,1697690504,13008.838812049995,74.13774407999881,54357.54153408
2023-10-19,04:41:46.000,292,11056194,-795,0,1697690505,13008.83207574,74.37036536999949,54357.49262424
2023-10-19,04:41:47.000,292,11056173,-795,0,1697690506,13008.78492156999,74.58888840000145,54357.443714400004
2023-10-19,04:41:48.000,292,11056187,-795,0,1697690507,13008.717558469994,74.84265708000021,54357.52057272
2023-10-19,04:41:49.000,292,11056185,-795,0,1697690508,13008.60304119999,75.0893766299996,54357.36685608001
2023-10-19,04:41:50.000,292,11056211,-795,0,1697690509,13008.508732859998,75.35724357000436,54357.35288184
2023-10-19,04:41:51.000,292,11056238,-795,0,1697690510,13008.441369759988,75.61101225000311,54357.394804560005
2023-10-19,04:41:52.000,292,11056213,-795,0,1697690511,13008.299907250002,75.83658441000443,54357.296984880006
2023-10-19,04:41:53.000,292,11056199,-795,0,1697690512,13008.286434629998,75.97051787999953,54357.31794624001
2023-10-19,04:41:54.000,292,11056213,-795,0,1697690513,13008.266225699997,76.12559873999999,54357.26204928
2023-10-19,04:41:55.000,292,11056242,-795,0,1697690514,13008.286434629998,76.24543395000364,54357.178203840005
2023-10-19,04:41:56.000,292,11056220,-795,0,1697690515,13008.367270349998,76.43576046000089,54357.14326824
2023-10-19,04:41:57.000,292,11056192,-795,0,1697690516,13008.582832269989,76.62608696999814,54357.05243568001
2023-10-19,04:41:58.000,292,11056172,-795,0,1697690517,13008.94659300999,76.73887305000244,54357.059422800005
2023-10-19,04:41:59.000,292,11056201,-795,0,1697690518,13009.370980539992,76.87280652000481,54356.93365464001
2023-10-19,04:42:00.000,292,11056213,-795,0,1697690519,13009.815576999994,76.92919955999969,54356.90570616001
2023-10-19,04:42:01.000,292,11056184,-795,0,1697690520,13010.27364608,77.04903477000335,54357.010512960005
2023-10-19,04:42:02.000,292,11056183,-795,0,1697690521,13010.536362170002,77.15477172000101,54356.95461600001
2023-10-19,04:42:03.000,292,11056197,-795,0,1697690522,13010.684560989997,77.35214736000489,54356.842822080005
2023-10-19,04:42:04.000,292,11056239,-795,0,1697690523,13010.677824680002,77.50722821999807,54356.70307968
2023-10-19,04:42:05.000,292,11056206,-795,0,1697690524,13010.677824680002,77.62001430000237,54356.66814408001
2023-10-19,04:42:06.000,292,11056204,-795,0,1697690525,13010.650879439992,77.67640734000452,54356.675131200005
2023-10-19,04:42:07.000,292,11056218,-795,0,1697690526,13010.724978849998,77.7609969000041,54356.626221360006
2023-10-19,04:42:08.000,292,11056198,-795,0,1697690527,13010.677824680002,77.90902862999792,54356.5353888
2023-10-19,04:42:09.000,292,11056239,-795,0,1697690528,13010.826023499998,78.07115861999773,54356.4655176
2023-10-19,04:42:10.000,292,11056227,-795,0,1697690529,13010.920331839989,78.09935514000244,54356.47250472
2023-10-19,04:42:11.000,292,11056190,-795,0,1697690530,13010.980958629989,78.33197643000312,54356.388659280005
2023-10-19,04:42:12.000,292,11056225,-795,0,1697690531,13011.021376489989,78.46590989999822,54356.29782672
2023-10-19,04:42:13.000,292,11056258,-795,0,1697690532,13011.034849109994,78.57869598000252,54356.09520024001
2023-10-19,04:42:14.000,292,11056194,-795,0,1697690533,13011.028112799999,78.69148205999954,54356.09520024001
2023-10-19,04:42:15.000,292,11056187,-795,0,1697690534,13010.933804459994,78.79721901000448,54356.08821312
2023-10-19,04:42:16.000,292,11056234,-795,0,1697690535,13010.758660400003,78.86066117999871,54356.06026464
2023-10-19,04:42:17.000,292,11056201,-795,0,1697690536,13010.583516339997,78.79016987999785,54355.79475408
2023-10-19,04:42:18.000,292,11056243,-795,0,1697690537,13010.374690730001,78.69148205999954,54355.61308896001
2023-10-19,04:42:19.000,292,11056159,-795,0,1697690538,13010.25343715,78.66328554000211,54355.620076080006
2023-10-19,04:42:20.000,292,11056229,-795,0,1697690539,13010.07155678,78.67033467000147,54355.47334656001
2023-10-19,04:42:21.000,292,11056193,-795,0,1697690540,13010.098502019995,78.75492423000105,54355.45937232
2023-10-19,04:42:22.000,292,11056191,-795,0,1697690541,13010.09176571,78.78312074999849,54355.4174496
2023-10-19,04:42:23.000,292,11056141,-795,0,1697690542,13010.13218357,78.88885770000343,54355.3126428
2023-10-19,04:42:24.000,292,11056192,-795,0,1697690543,13010.02440260999,79.00869290999981,54355.15193904
2023-10-19,04:42:25.000,292,11056211,-795,0,1697690544,13009.93009427,79.18492115999834,54355.1030292
2023-10-19,04:42:26.000,292,11056159,-795,0,1697690545,13009.775159139994,79.26246158999857,54354.949312560006
2023-10-19,04:42:27.000,292,11056153,-795,0,1697690546,13009.667378179998,79.3681985400035,54354.89341560001
2023-10-19,04:42:29.000,292,11056129,-795,0,1697690548,13009.317090060002,79.53737766000268,54354.62091792
2023-10-19,04:42:30.000,292,11056215,-795,0,1697690549,13009.249726959992,79.72770416999992,54354.48117552
2023-10-19,04:42:31.000,292,11056194,-795,0,1697690550,13009.141945999996,79.93917807000253,54354.4043172
2023-10-19,04:42:32.000,292,11056144,-795,0,1697690551,13009.135209690001,80.05901327999891,54354.27156192001
2023-10-19,04:42:33.000,292,11056201,-795,0,1697690552,13009.061110279996,80.1436028399985,54354.10387104001
2023-10-19,04:42:34.000,292,11056195,-795,0,1697690553,13009.101528139996,80.22114326999872,54353.97810288
2023-10-19,04:42:35.000,292,11056163,-795,0,1697690554,13008.919647769995,80.29163456999959,54353.810412
2023-10-19,04:42:36.000,292,11056151,-795,0,1697690555,13008.83207574,80.37622412999917,54353.68464384
2023-10-19,04:42:37.000,292,11056250,-795,0,1697690556,13008.71082216,80.40442065000389,54353.62874688001
2023-10-19,04:42:38.000,292,11056172,-795,0,1697690557,13008.69061323,80.48901021000347,54353.48201736001
2023-10-19,04:42:39.000,292,11056191,-795,0,1697690558,13008.582832269989,80.5524523799977,54353.30035224
2023-10-19,04:42:40.000,292,11056222,-795,0,1697690559,13008.535678099994,80.63704194000456,54353.223493920006
2023-10-19,04:42:41.000,292,11056252,-715,0,1697690560,13008.400951899988,80.65114020000328,54352.99990608
2023-10-19,04:42:42.000,292,11056201,-795,0,1697690561,13008.326852489998,80.71458237000479,54353.034841680004
2023-10-19,04:42:43.000,292,11056149,-795,0,1697690562,13008.246016769997,80.77802453999902,54352.82522808
2023-10-19,04:42:44.000,292,11056226,-795,0,1697690563,13008.111290569992,80.77802453999902,54352.55971752
2023-10-19,04:42:45.000,292,11056149,-795,0,1697690564,13008.023718539996,80.82031932000245,54352.412988000004
2023-10-19,04:42:46.000,292,11056173,-795,0,1697690565,13007.969828059991,80.89081062000332,54352.23132288
2023-10-19,04:42:47.000,292,11056229,-795,0,1697690566,13007.990036989991,80.99654757000098,54352.11254184
2023-10-19,04:42:48.000,292,11056201,-795,0,1697690567,13007.976564370001,80.98949844000163,54351.83305704001
2023-10-19,04:42:49.000,292,11056213,-795,0,1697690568,13007.976564370001,81.03179321999778,54351.75619872001
2023-10-19,04:42:50.000,292,11056228,-755,0,1697690569,13007.888992339991,81.03884235000442,54351.46972680001
2023-10-19,04:42:51.000,292,11056128,-795,0,1697690570,13007.81489293,81.00359670000034,54351.27408744
2023-10-19,04:42:52.000,292,11056147,-795,0,1697690571,13007.801420309996,80.97540018000291,54351.13434504001
2023-10-19,04:42:53.000,292,11056195,-795,0,1697690572,13007.75426614,80.98949844000163,54350.924731440005
2023-10-19,04:42:54.000,292,11056172,-795,0,1697690573,13007.781211379996,80.9119580100014,54350.64524664
2023-10-19,04:42:55.000,292,11056236,-795,0,1697690574,13007.63301256,81.0106458299997,54350.24698080001
2023-10-19,04:42:56.000,292,11056204,-795,0,1697690575,13007.66669410999,81.18687407999823,54350.17710960001
2023-10-19,04:42:57.000,292,11056214,-795,0,1697690576,13007.70711196999,81.29966016000253,54350.10723840001
2023-10-19,04:42:58.000,292,11056200,-795,0,1697690577,13007.76773875999,81.33490580999933,54349.918586160005
2023-10-19,04:42:59.000,292,11056152,-795,0,1697690578,13007.801420309996,81.39834798000084,54349.66704984
2023-10-19,04:43:00.000,292,11056211,-795,0,1697690579,13007.87551972,81.52523232000385,54349.513333200004
2023-10-19,04:43:01.000,292,11056227,-795,0,1697690580,13007.78794768999,81.6168710100028,54349.247822640005
2023-10-19,04:43:02.000,292,11056227,-795,0,1697690581,13007.71384828,81.72965708999982,54349.04519616
2023-10-19,04:43:03.000,292,11056176,-795,0,1697690582,13007.54544052999,81.75785361000453,54348.94737648
2023-10-19,04:43:04.000,292,11056203,-795,0,1697690583,13007.51175898,81.75785361000453,54348.68186592
2023-10-19,04:43:05.000,292,11056164,-795,0,1697690584,13007.457868499994,81.72965708999982,54348.54911064001
2023-10-19,04:43:06.000,292,11056210,-795,0,1697690585,13007.40397801999,81.69441144000302,54348.34648416
2023-10-19,04:43:07.000,292,11056189,-795,0,1697690586,13007.107580379998,81.6803131800043,54348.08796072
2023-10-19,04:43:08.000,292,11056135,-795,0,1697690587,13006.831391669992,81.69441144000302,54347.857385760006
2023-10-19,04:43:09.000,292,11056240,-795,0,1697690588,13006.703401779996,81.60982188000344,54347.75257896
2023-10-19,04:43:10.000,292,11056186,-795,0,1697690589,13006.669720229991,81.53228145000321,54347.47309416001
2023-10-19,04:43:11.000,292,11056177,-795,0,1697690590,13006.629302369991,81.4688392800017,54347.2425192
2023-10-19,04:43:12.000,292,11056241,-795,0,1697690591,13006.730347019991,81.45474102000298,54347.10976392001
2023-10-19,04:43:13.000,292,11056201,-795,0,1697690592,13006.831391669992,81.4053971100002,54346.76739504
2023-10-19,04:43:14.000,292,11056259,-795,0,1697690593,13006.784237499996,81.44064276000427,54346.70451096001
2023-10-19,04:43:15.000,292,11056184,-795,0,1697690594,13006.622566059996,81.48293754000042,54346.445987520005
2023-10-19,04:43:16.000,292,11056199,-795,0,1697690595,13006.44742199999,81.62392014000216,54346.18746408
2023-10-19,04:43:17.000,292,11056242,-795,0,1697690596,13006.24533269999,81.80014839000069,54345.90797928
2023-10-19,04:43:18.000,292,11056242,-795,0,1697690597,13006.076924949994,81.93408186000306,54345.726314160005
2023-10-19,04:43:19.000,292,11056186,-795,0,1697690598,13005.962407679988,82.03276968000137,54345.74727552001
2023-10-19,04:43:20.000,292,11056273,-795,0,1697690599,13005.800736240002,82.03276968000137,54345.37695816
2023-10-19,04:43:21.000,292,11056228,-795,0,1697690600,13005.773790999992,82.025720550002,54345.38394528001
2023-10-19,04:43:22.000,292,11056163,-795,0,1697690601,13005.672746349992,82.13145749999967,54345.11843472001
2023-10-19,04:43:23.000,292,11056206,-795,0,1697690602,13005.605383249997,82.15260488999775,54345.06253776
2023-10-19,04:43:24.000,292,11056223,-795,0,1697690603,13005.585174319996,82.14555575999839,54344.87388552
2023-10-19,04:43:25.000,292,11056223,-795,0,1697690604,13005.511074909991,82.12440837000031,54344.601387840004
2023-10-19,04:43:26.000,292,11056234,-795,0,1697690605,13005.544756459996,82.0750644600048,54344.39876136
2023-10-19,04:43:27.000,292,11056191,-795,0,1697690606,13005.538020150001,82.05391706999944,54344.36382576
2023-10-19,04:43:28.000,292,11056225,-795,0,1697690607,13005.625592179997,82.025720550002,54344.19613488
2023-10-19,04:43:29.000,292,11056223,-795,0,1697690608,13005.746845759997,82.03276968000137,54344.0633796
2023-10-19,04:43:30.000,292,11056191,-795,0,1697690609,13005.847890409997,82.09621185000287,54343.84677888
2023-10-19,04:43:31.000,292,11056186,-795,0,1697690610,13005.854626719993,82.25834184000269,54343.63017816
2023-10-19,04:43:32.000,292,11056209,-795,0,1697690611,13005.989352919998,82.37112791999971,54343.58825544001
2023-10-19,04:43:33.000,292,11056247,-795,0,1697690612,13006.090397569998,82.46276660999865,54343.51139712
2023-10-19,04:43:34.000,292,11056204,-795,0,1697690613,13006.171233289999,82.58965095000167,54343.48344864
2023-10-19,04:43:35.000,292,11056214,-795,0,1697690614,13006.279014249994,82.71653529000469,54343.329732000006
2023-10-19,04:43:36.000,292,11056194,-795,0,1697690615,13006.47436724,82.85046875999979,54343.259860800004
2023-10-19,04:43:37.000,292,11056220,-795,0,1697690616,13006.750555949991,82.95620571000472,54343.38562896
2023-10-19,04:43:38.000,292,11056164,-795,0,1697690617,13006.979590490002,82.98440223000216,54343.329732000006
2023-10-19,04:43:39.000,292,11056228,-795,0,1697690618,13007.080635140002,83.10423743999854,54343.20396384001
2023-10-19,04:43:40.000,292,11056243,-795,0,1697690619,13007.302933369989,83.20997439000348,54343.03627296001
2023-10-19,04:43:41.000,292,11056227,-795,0,1697690620,13007.498286359994,83.40030090000073,54342.973388880004
2023-10-19,04:43:42.000,292,11056232,-795,0,1697690621,13007.69363935,83.58357827999862,54342.79871088001
2023-10-19,04:43:43.000,292,11056202,-795,0,1697690622,13007.888992339991,83.59062740999798,54342.9105048
2023-10-19,04:43:44.000,292,11056224,-795,0,1697690623,13008.185389979997,83.59767654000461,54342.945440400006
2023-10-19,04:43:45.000,292,11056202,-795,0,1697690624,13008.326852489998,83.61177480000333,54342.86159496
2023-10-19,04:43:46.000,292,11056206,-795,0,1697690625,13008.374006659993,83.75275739999779,54342.756788160004
2023-10-19,04:43:47.000,292,11056175,-795,0,1697690626,13008.468314999998,83.93603478000296,54342.81268512
2023-10-19,04:43:48.000,292,11056198,-795,0,1697690627,13008.475051309993,84.20390172000043,54342.65198136001
2023-10-19,04:43:49.000,292,11056213,-795,0,1697690628,13008.596304889994,84.32373693000409,54342.5960844
2023-10-19,04:43:50.000,292,11056194,-795,0,1697690629,13008.64345905999,84.52816170000006,54342.41441928001
2023-10-19,04:43:51.000,292,11056183,-795,0,1697690630,13008.77144895,84.59865300000092,54342.44935488
2023-10-19,04:43:52.000,292,11056190,-795,0,1697690631,13008.93312039,84.59160387000156,54342.46332912001
2023-10-19,04:43:53.000,292,11056266,-795,0,1697690632,13009.216045410001,84.52816170000006,54342.456342
2023-10-19,04:43:54.000,292,11056223,-795,0,1697690633,13009.505706739998,84.49996518000262,54342.46332912001
2023-10-19,04:43:55.000,292,11056194,-795,0,1697690634,13009.701059729989,84.45062126999983,54342.421406400004
2023-10-19,04:43:56.000,292,11056246,-795,0,1697690635,13009.876203789994,84.42947388000175,54342.24672840001
2023-10-19,04:43:57.000,292,11056202,-795,0,1697690636,13010.10523832999,84.45767039999919,54342.26768976001
2023-10-19,04:43:58.000,292,11056188,-795,0,1697690637,13010.29385501,84.49996518000262,54342.3515352
2023-10-19,04:43:59.000,292,11056247,-795,0,1697690638,13010.415108590001,84.5211125700007,54342.42839352
2023-10-19,04:44:00.000,292,11056188,-795,0,1697690639,13010.354481800001,84.4717686599979,54342.33057384
2023-10-19,04:44:01.000,292,11056234,-795,0,1697690640,13010.388163349991,84.34488432000217,54342.35852232
2023-10-19,04:44:02.000,292,11056235,-795,0,1697690641,13010.354481800001,84.18275433000235,54342.421406400004
2023-10-19,04:44:03.000,292,11056241,-795,0,1697690642,13010.327536559991,83.95718217000103,54342.31659960001
2023-10-19,04:44:04.000,292,11056207,-795,0,1697690643,13010.287118699991,83.82324869999866,54342.17685720001
2023-10-19,04:44:05.000,292,11056210,-795,0,1697690644,13010.26690976999,83.73865913999907,54342.06506328
2023-10-19,04:44:06.000,292,11056181,-795,0,1697690645,13010.138919879995,83.73161000999971,54341.98121784001
2023-10-19,04:44:07.000,292,11056220,-795,0,1697690646,13010.12544725999,83.6822661000042,54341.91134664001
2023-10-19,04:44:08.000,292,11056210,-795,0,1697690647,13010.18607404999,83.65406957999949,54341.97423072
2023-10-19,04:44:09.000,292,11056204,-795,0,1697690648,13010.29385501,83.59767654000461,54341.94628224
2023-10-19,04:44:10.000,292,11056190,-795,0,1697690649,13010.374690730001,83.61882393000269,54341.86243680001
2023-10-19,04:44:11.000,292,11056175,-795,0,1697690650,13010.563307409997,83.59767654000461,54341.86243680001
2023-10-19,04:44:12.000,292,11056199,-795,0,1697690651,13010.758660400003,83.58357827999862,54341.84846256
2023-10-19,04:44:13.000,292,11056195,-795,0,1697690652,13010.900122909989,83.5342343700031,54341.94628224
2023-10-19,04:44:14.000,292,11056198,-795,0,1697690653,13011.028112799999,83.4355465500048,54341.80653984
2023-10-19,04:44:15.000,292,11056227,-795,0,1697690654,13011.18978424,83.25226916999964,54341.86243680001
2023-10-19,04:44:16.000,292,11056197,-795,0,1697690655,13011.34471936999,83.25226916999964,54341.869423920005
2023-10-19,04:44:17.000,292,11056214,-795,0,1697690656,13011.519863429996,83.16767961000005,54341.95326936
2023-10-19,04:44:18.000,292,11056211,-795,0,1697690657,13011.48618187999,83.10423743999854,54341.967243600004
2023-10-19,04:44:19.000,292,11056179,-795,0,1697690658,13011.40534615999,82.96325484000408,54341.90435952
2023-10-19,04:44:20.000,292,11056194,-795,0,1697690659,13011.18978424,82.82932137000171,54341.88339816
2023-10-19,04:44:21.000,292,11056204,-795,0,1697690660,13010.987694939999,82.70948615999805,54341.71570728
2023-10-19,04:44:22.000,292,11056188,-795,0,1697690661,13010.846232429998,82.57555269000295,54341.71570728
2023-10-19,04:44:23.000,292,11056150,-795,0,1697690662,13010.792341949993,82.49096313000337,54341.701733040005
2023-10-19,04:44:24.000,292,11056189,-795,0,1697690663,13010.852968739993,82.51211052000144,54341.67378456001
2023-10-19,04:44:25.000,292,11056219,-795,0,1697690664,13010.859705049988,82.4557174799993,54341.55500352001
2023-10-19,04:44:26.000,292,11056176,-795,0,1697690665,13010.873177669993,82.39227530999779,54341.485132320006
2023-10-19,04:44:27.000,292,11056193,-795,0,1697690666,13011.007903869999,82.28653836000012,54341.56199064
2023-10-19,04:44:28.000,292,11056207,-795,0,1697690667,13011.06179434999,82.15260488999775,54341.49910656
2023-10-19,04:44:29.000,292,11056213,-795,0,1697690668,13011.20999317,81.98342576999858,54341.39429976
2023-10-19,04:44:30.000,292,11056203,-795,0,1697690669,13011.30430150999,81.88473795000027,54341.32442856
2023-10-19,04:44:31.000,292,11056215,-795,0,1697690670,13011.45250033,81.74375534999854,54341.268531600006
2023-10-19,04:44:32.000,292,11056169,-795,0,1697690671,13011.55354498,81.48293754000042,54341.39429976
2023-10-19,04:44:33.000,292,11056184,-795,0,1697690672,13011.721952729997,81.11638278000464,54341.34538992
2023-10-19,04:44:34.000,292,11056167,-795,0,1697690673,13011.870151549992,80.77802453999902,54341.22660888
2023-10-19,04:44:35.000,292,11056177,-795,0,1697690674,13011.984668819998,80.48901021000347,54341.13577632
2023-10-19,04:44:36.000,292,11056185,-795,0,1697690675,13011.998141440003,80.22819239999808,54340.94712408
2023-10-19,04:44:37.000,292,11056169,-795,0,1697690676,13012.025086679998,79.88278503000038,54340.94712408
2023-10-19,04:44:38.000,292,11056222,-795,0,1697690677,13012.065504539998,79.5514759200014,54340.94712408
2023-10-19,04:44:39.000,292,11056197,-795,0,1697690678,13012.139603949989,79.23426507000113,54340.88424000001
2023-10-19,04:44:40.000,292,11056210,-795,0,1697690679,13012.220439669989,79.00164378000045,54340.72353624
2023-10-19,04:44:41.000,292,11056213,-795,0,1697690680,13012.395583729995,78.75492423000105,54340.6746264
2023-10-19,04:44:42.000,292,11056225,-795,0,1697690681,13012.476419449995,78.57164685000316,54340.73052336
2023-10-19,04:44:43.000,292,11056155,-795,0,1697690682,13012.32148431999,78.3178781700044,54340.56981960001
2023-10-19,04:44:44.000,292,11056186,-795,0,1697690683,13012.139603949989,78.11345340000116,54340.409115840004
2023-10-19,04:44:45.000,292,11056220,-795,0,1697690684,13012.058768229988,77.8596847200024,54340.374180239996
2023-10-19,04:44:46.000,292,11056222,-795,0,1697690685,13011.991405129993,77.61296517000301,54340.2204636
2023-10-19,04:44:47.000,292,11056196,-795,0,1697690686,13011.903833099997,77.35919649000425,54340.06674696001
2023-10-19,04:44:48.000,292,11056211,-795,0,1697690687,13011.957723580002,77.14067346000229,54340.03181136
2023-10-19,04:44:49.000,292,11056195,-795,0,1697690688,13012.025086679998,76.89395391000289,54340.04578560001
2023-10-19,04:44:50.000,292,11056189,-795,0,1697690689,13011.977932510003,76.77411869999924,54339.927004560006
2023-10-19,04:44:51.000,292,11056205,-795,0,1697690690,13011.944250959998,76.62608696999814,54339.808223520005
2023-10-19,04:44:52.000,292,11056239,-795,0,1697690691,13011.843206309997,76.46395697999833,54339.67546824
2023-10-19,04:44:53.000,292,11056230,-795,0,1697690692,13011.755634280002,76.33002351000323,54339.61957128
2023-10-19,04:44:54.000,292,11056222,-795,0,1697690693,13011.695007490001,76.21723742999893,54339.50777736
2023-10-19,04:44:55.000,292,11056241,-795,0,1697690694,13011.546808669991,76.05510743999912,54339.354060720005
2023-10-19,04:44:56.000,292,11056190,-795,0,1697690695,13011.499654499996,75.97051787999953,54339.22829256001
2023-10-19,04:44:57.000,292,11056209,-795,0,1697690696,13011.45250033,75.6956018100027,54339.16540848
2023-10-19,04:44:58.000,292,11056209,-795,0,1697690697,13011.398609849995,75.51937356000417,54339.018678960005
2023-10-19,04:44:59.000,292,11056194,-795,0,1697690698,13011.45250033,75.35019443999772,54338.9977176
2023-10-19,04:45:00.000,292,11056208,-795,0,1697690699,13011.41208247,75.19511358000454,54338.83002672
2023-10-19,04:45:01.000,292,11056163,-795,0,1697690700,13011.506390809991,75.0259344599981,54338.72521992001
2023-10-19,04:45:02.000,292,11056187,-795,0,1697690701,13011.620908079996,74.83560795000085,54338.72521992001
2023-10-19,04:45:03.000,292,11056204,-795,0,1697690702,13011.809524759992,74.67347796000104,54338.76714264
2023-10-19,04:45:04.000,292,11056191,-795,0,1697690703,13011.971196199993,74.45495492999908,54338.802078240005
2023-10-19,04:45:05.000,292,11056193,-795,0,1697690704,13012.186758119999,74.22938276999776,54338.69028432
2023-10-19,04:45:06.000,292,11056216,-795,0,1697690705,13012.48315575999,74.06020364999858,54338.613426
2023-10-19,04:45:07.000,292,11056174,-795,0,1697690706,13012.873861740001,73.86282801000198,54338.66233584
2023-10-19,04:45:08.000,292,11056217,-795,0,1697690707,13013.251095099993,73.71479628000088,54338.613426
2023-10-19,04:45:09.000,292,11056219,-795,0,1697690708,13013.60811953,73.63725585000066,54338.50861920001
2023-10-19,04:45:10.000,292,11056215,-795,0,1697690709,13013.978616579996,73.531518900003,54338.48067072
2023-10-19,04:45:11.000,292,11056221,-795,0,1697690710,13014.389531489993,73.37643804000254,54338.466696480005
2023-10-19,04:45:12.000,292,11056218,-795,0,1697690711,13014.82065532999,73.22135718000209,54338.5435548
2023-10-19,04:45:13.000,292,11056216,-795,0,1697690712,13015.285460719992,73.06627632000163,54338.613426
2023-10-19,04:45:14.000,292,11056169,-795,0,1697690713,13015.635748840003,72.98168676000205,54338.60643888001
2023-10-19,04:45:15.000,292,11056212,-795,0,1697690714,13016.01971850999,72.83365503000095,54338.53656768001
2023-10-19,04:45:16.000,292,11056232,-795,0,1697690715,13016.437369729996,72.71381982000457,54338.6483616
2023-10-19,04:45:17.000,292,11056184,-795,0,1697690716,13016.821339399998,72.55168983000476,54338.72521992001
2023-10-19,04:45:18.000,292,11056241,-795,0,1697690717,13017.212045379994,72.4671002699979,54338.7182328
2023-10-19,04:45:19.000,292,11056183,-795,0,1697690718,13017.562333499991,72.41070723000303,54338.66233584
2023-10-19,04:45:20.000,292,11056174,-795,0,1697690719,13017.993457340002,72.41775636000239,54338.74618128001
2023-10-19,04:45:21.000,292,11056209,-795,0,1697690720,13018.276382359989,72.40365810000367,54338.802078240005
2023-10-19,04:45:22.000,292,11056213,-795,0,1697690721,13018.68056095999,72.34021593000216,54338.97675624
2023-10-19,04:45:23.000,292,11056148,-795,0,1697690722,13019.057794319997,72.30497027999809,54339.088550160006
2023-10-19,04:45:24.000,292,11056174,-795,0,1697690723,13019.367664579993,72.21333158999914,54339.11649864
2023-10-19,04:45:25.000,292,11056238,-795,0,1697690724,13019.670798529994,72.10054551000212,54339.088550160006
2023-10-19,04:45:26.000,292,11056196,-795,0,1697690725,13020.068240820001,72.03710334000061,54339.1723956
2023-10-19,04:45:27.000,292,11056191,-795,0,1697690726,13020.432001560002,71.94546465000167,54339.41694480001
2023-10-19,04:45:28.000,292,11056219,-795,0,1697690727,13020.79576229999,71.81153117999929,54339.535725839996
2023-10-19,04:45:29.000,292,11056203,-795,0,1697690728,13021.08542363,71.69874510000227,54339.57764856
2023-10-19,04:45:30.000,292,11056231,-795,0,1697690729,13021.354876029996,71.54366424000182,54339.64751976
2023-10-19,04:45:31.000,292,11056212,-795,0,1697690730,13021.556965329997,71.45202555000287,54339.535725839996
2023-10-19,04:45:32.000,292,11056151,-795,0,1697690731,13021.590646880002,71.34628859999793,54339.61258416001
2023-10-19,04:45:33.000,292,11056171,-795,0,1697690732,13021.658009979998,71.20530600000347,54339.60559704
2023-10-19,04:45:34.000,292,11056184,-795,0,1697690733,13021.745582009993,71.00793035999959,54339.64751976
2023-10-19,04:45:35.000,292,11056244,-795,0,1697690734,13021.866835589994,70.78235819999827,54339.61258416001
2023-10-19,04:45:36.000,292,11056231,-795,0,1697690735,13021.961143929999,70.55678604000423,54339.5566872
2023-10-19,04:45:37.000,292,11056211,-795,0,1697690736,13022.028507029994,70.35236127000098,54339.72437808
2023-10-19,04:45:38.000,292,11056200,-795,0,1697690737,13021.981352859999,70.07744520000415,54339.71739096
2023-10-19,04:45:39.000,292,11056181,-795,0,1697690738,13021.860099279998,69.74613608999789,54339.591622800006
2023-10-19,04:45:40.000,292,11056241,-795,0,1697690739,13021.718636769998,69.37253220000275,54339.54271296001
2023-10-19,04:45:41.000,292,11056233,-795,0,1697690740,13021.577174259997,69.05532135000249,54339.423931920006
2023-10-19,04:45:42.000,292,11056165,-795,0,1697690741,13021.402030199992,68.75220876000094,54339.32611224001
2023-10-19,04:45:43.000,292,11056221,-795,0,1697690742,13021.172995659996,68.39270313000452,54339.31912512
2023-10-19,04:45:44.000,292,11056181,-795,0,1697690743,13020.96417005,68.1671309700032,54339.354060720005
2023-10-19,04:45:45.000,292,11056188,-795,0,1697690744,13020.647563479994,67.88516576999973,54339.088550160006
2023-10-19,04:45:46.000,292,11056194,-795,0,1697690745,13020.607145619993,67.55385666000075,54339.018678960005
2023-10-19,04:45:47.000,292,11056149,-795,0,1697690746,13020.559991449998,67.15910538000026,54338.9278464
2023-10-19,04:45:48.000,292,11056206,-795,0,1697690747,13020.432001560002,66.77140322999912,54338.76015552
2023-10-19,04:45:49.000,292,11056221,-795,0,1697690748,13020.229912260002,66.44009412000014,54338.65534872001
2023-10-19,04:45:50.000,292,11056179,-795,0,1697690749,13019.89983306999,66.07353936000436,54338.44573512
2023-10-19,04:45:51.000,292,11056204,-795,0,1697690750,13019.603435429999,65.71403373000066,54338.299005600005
2023-10-19,04:45:52.000,292,11056181,-795,0,1697690751,13019.340719339998,65.28403680000338,54338.082404880006
2023-10-19,04:45:53.000,292,11056199,-795,0,1697690752,13019.131893730002,64.91748204000032,54338.03349504001
2023-10-19,04:45:54.000,292,11056173,-795,0,1697690753,13018.855705019996,64.55092728000454,54338.061443520004
2023-10-19,04:45:55.000,292,11056183,-795,0,1697690754,13018.58625262,64.18437252000149,54337.85182992
2023-10-19,04:45:56.000,292,11056189,-795,0,1697690755,13018.229228189994,63.93060384000273,54337.69112616001
2023-10-19,04:45:57.000,292,11056194,-795,0,1697690756,13017.885676379992,63.6415895099999,54337.41862848
2023-10-19,04:45:58.000,292,11056156,-795,0,1697690757,13017.690323390001,63.345526049997716,54337.25792472
2023-10-19,04:45:59.000,292,11056208,-795,0,1697690758,13017.52865195,63.05651172000216,54337.15311792
2023-10-19,04:46:00.000,292,11056151,-795,0,1697690759,13017.111000729994,62.74635000000126,54336.9714528
2023-10-19,04:46:01.000,292,11056160,-795,0,1697690760,13016.706822129992,62.47143393000442,54336.789787680005
2023-10-19,04:46:02.000,292,11056180,-795,0,1697690761,13016.34306138999,62.133075689998805,54336.71292936001
2023-10-19,04:46:03.000,292,11056140,-795,0,1697690762,13015.884992309999,61.84406136000325,54336.56619984001
2023-10-19,04:46:04.000,292,11056164,-795,0,1697690763,13015.453868470002,61.51275225000427,54336.335624880005
2023-10-19,04:46:05.000,292,11056209,-795,0,1697690764,13015.00927201,61.195541400004004,54336.049152960004
2023-10-19,04:46:06.000,292,11056201,-795,0,1697690765,13014.490576139993,60.83603577000031,54335.77665528001
2023-10-19,04:46:07.000,292,11056195,-795,0,1697690766,13014.039243369996,60.490628400002606,54335.62293864
2023-10-19,04:46:08.000,292,11056181,-795,0,1697690767,13013.70916418,60.15931929000362,54335.5041576
2023-10-19,04:46:09.000,292,11056176,-795,0,1697690768,13013.412766539994,59.96194364999974,54335.35044096001
2023-10-19,04:46:10.000,292,11056167,-795,0,1697690769,13013.203940929998,59.806862789999286,54335.10589176001
2023-10-19,04:46:11.000,292,11056096,-795,0,1697690770,13012.961433769997,59.5883397600046,54334.8054456
2023-10-19,04:46:12.000,292,11056147,-795,0,1697690771,13012.638090889996,59.42620977000479,54334.51897368
2023-10-19,04:46:13.000,292,11056181,-795,0,1697690772,13012.34842956,59.278178040003695,54334.274424480005
2023-10-19,04:46:14.000,292,11056167,-795,0,1697690773,13012.159812879989,59.059655010001734,54334.036862400004
2023-10-19,04:46:15.000,292,11056246,-795,0,1697690774,13012.004877749998,58.91867241,54333.701480640004
2023-10-19,04:46:16.000,292,11056212,-795,0,1697690775,13012.065504539998,58.770640679998905,54333.6176352
2023-10-19,04:46:17.000,292,11056197,-795,0,1697690776,13012.186758119999,58.67900198999996,54333.47789280001
2023-10-19,04:46:18.000,292,11056143,-795,0,1697690777,13012.26085752999,58.54506852000486,54333.27526632
2023-10-19,04:46:19.000,292,11056144,-795,0,1697690778,13012.30127538999,58.538019389998226,54333.06565272
2023-10-19,04:46:20.000,292,11056192,-795,0,1697690779,13012.294539079994,58.418184180001845,54332.87700048001
2023-10-19,04:46:21.000,292,11056217,-795,0,1697690780,13012.200230739989,58.143268109997734,54332.59052856001
2023-10-19,04:46:22.000,292,11056187,-795,0,1697690781,13012.139603949989,57.93179421000241,54332.34597936
2023-10-19,04:46:23.000,292,11056179,-795,0,1697690782,13012.078977159988,57.8683520400009,54332.25514680001
2023-10-19,04:46:24.000,292,11056183,-795,0,1697690783,13011.843206309997,57.6216324900015,54331.975662000004
2023-10-19,04:46:25.000,292,11056193,-795,0,1697690784,13011.540072359996,57.381962070001464,54331.8359196
2023-10-19,04:46:26.000,292,11056206,-795,0,1697690785,13011.2302021,57.07884947999992,54331.53547344001
2023-10-19,04:46:27.000,292,11056112,-795,0,1697690786,13010.933804459994,56.7193438500035,54331.39573104001
2023-10-19,04:46:28.000,292,11056195,-795,0,1697690787,13010.543098479997,56.338690830001724,54331.0673364
2023-10-19,04:46:29.000,292,11056188,-795,0,1697690788,13010.159128809995,55.93689042000187,54330.83676144
2023-10-19,04:46:30.000,292,11056204,-795,0,1697690789,13009.795368069994,55.57033565999882,54330.5433024
2023-10-19,04:46:31.000,292,11056215,-795,0,1697690790,13009.323826369997,55.31656698000006,54330.22189488001
2023-10-19,04:46:32.000,292,11056202,-795,0,1697690791,13009.02742872999,55.013454389998515,54330.0192684
2023-10-19,04:46:33.000,292,11056198,-795,0,1697690792,13008.72429477999,54.710341800004244,54329.87253888
2023-10-19,04:46:34.000,292,11056201,-795,0,1697690793,13008.414424519993,54.53411354999844,54329.58606696
2023-10-19,04:46:35.000,292,11056165,-795,0,1697690794,13008.077609020002,54.364934429999266,54329.32754352
2023-10-19,04:46:36.000,292,11056158,-795,0,1697690795,13007.680166729995,54.202804439999454,54328.96421328
2023-10-19,04:46:37.000,292,11056145,-795,0,1697690796,13007.377032779994,53.970183149998775,54328.82447088
2023-10-19,04:46:38.000,292,11056202,-795,0,1697690797,13007.107580379998,53.74461099000473,54328.64979288
2023-10-19,04:46:39.000,292,11056184,-795,0,1697690798,13006.838127980001,53.561333609999565,54328.37030808
2023-10-19,04:46:40.000,292,11056167,-795,0,1697690799,13006.582148199996,53.34985971000424,54327.902171040005
2023-10-19,04:46:41.000,292,11056200,-795,0,1697690800,13006.53499403,53.13133668000228,54327.8881968
2023-10-19,04:46:42.000,292,11056192,-795,0,1697690801,13006.440685689995,52.926911909999035,54327.734480160005
2023-10-19,04:46:43.000,292,11056137,-795,0,1697690802,13006.37332259,52.85642060999817,54327.66460896
2023-10-19,04:46:44.000,292,11056220,-795,0,1697690803,13006.400267829995,52.77888017999794,54327.53884080001
2023-10-19,04:46:45.000,292,11056164,-795,0,1697690804,13006.319432109995,52.61675018999813,54327.3641628
2023-10-19,04:46:46.000,292,11056194,-795,0,1697690805,13006.22512376999,52.4052762900028,54327.1196136
2023-10-19,04:46:47.000,292,11056206,-795,0,1697690806,13006.339641039995,52.18675326000084,54327.17551056001
2023-10-19,04:46:48.000,292,11056217,-795,0,1697690807,13006.18470590999,51.97527935999824,54327.014806800005
2023-10-19,04:46:49.000,292,11056190,-795,0,1697690808,13006.157760669994,51.693314160002046,54327.014806800005
2023-10-19,04:46:50.000,292,11056223,-795,0,1697690809,13006.043243399989,51.524135040002875,54326.88903864001
2023-10-19,04:46:51.000,292,11056168,-795,0,1697690810,13006.016298159993,51.37610331000178,54326.65846368
2023-10-19,04:46:52.000,292,11056174,-795,0,1697690811,13006.002825539988,51.1787276699979,54326.58859248
2023-10-19,04:46:53.000,292,11056191,-795,0,1697690812,13005.942198749988,51.05184333000216,54326.392953120005
2023-10-19,04:46:54.000,292,11056200,-795,0,1697690813,13005.787263619997,50.889713340002345,54326.20430088
2023-10-19,04:46:55.000,292,11056211,-795,0,1697690814,13005.605383249997,50.73463248000189,54325.94577744
2023-10-19,04:46:56.000,292,11056194,-795,0,1697690815,13005.538020150001,50.51610944999993,54325.79904792
2023-10-19,04:46:57.000,292,11056230,-795,0,1697690816,13005.497602290001,50.26938990000053,54325.79904792
2023-10-19,04:46:58.000,292,11056193,-795,0,1697690817,13005.33593085,50.00152296000306,54325.6523184
2023-10-19,04:46:59.000,292,11056184,-795,0,1697690818,13005.08668737999,49.77595080000174,54325.435717680004
2023-10-19,04:47:00.000,292,11056189,-795,0,1697690819,13005.00585165999,49.45873995000147,54325.24706544
2023-10-19,04:47:01.000,292,11056212,-795,0,1697690820,13004.925015939989,49.268413440004224,54325.07238744001
2023-10-19,04:47:02.000,292,11056156,-795,0,1697690821,13004.999115349994,49.042841280002904,54324.9186708
2023-10-19,04:47:03.000,292,11056190,-795,0,1697690822,13005.18773202999,48.810219990002224,54324.94661928001
2023-10-19,04:47:04.000,292,11056182,-795,0,1697690823,13005.430239189991,48.59874608999962,54324.89072232
2023-10-19,04:47:05.000,292,11056184,-795,0,1697690824,13005.41003025999,48.42251784000109,54324.79988976
2023-10-19,04:47:06.000,292,11056228,-795,0,1697690825,13005.430239189991,48.18284742000105,54324.72303144
2023-10-19,04:47:07.000,292,11056216,-795,0,1697690826,13005.430239189991,47.90088222000486,54324.73001856001
2023-10-19,04:47:08.000,292,11056186,-795,0,1697690827,13005.38982132999,47.69645745000162,54324.6042504
2023-10-19,04:47:09.000,292,11056174,-795,0,1697690828,13005.302249299995,47.4708852900003,54324.56232768001
2023-10-19,04:47:10.000,292,11056192,-795,0,1697690829,13005.08668737999,47.351050080003915,54324.39463680001
2023-10-19,04:47:11.000,292,11056220,-795,0,1697690830,13004.823971289989,47.20301835000282,54324.3597012
2023-10-19,04:47:12.000,292,11056197,-795,0,1697690831,13004.736399259993,47.02679010000429,54324.43655952
2023-10-19,04:47:13.000,292,11056216,-795,0,1697690832,13004.689245089998,46.78007055000489,54324.43655952
2023-10-19,04:47:14.000,292,11056223,-795,0,1697690833,13004.669036159998,46.52630186999886,54324.35271408001
2023-10-19,04:47:15.000,292,11056206,-795,0,1697690834,13004.608409369997,46.265484060000745,54324.19899744
2023-10-19,04:47:16.000,292,11056188,-795,0,1697690835,13004.514101029992,46.01876451000135,54324.1500876
2023-10-19,04:47:17.000,292,11056174,-795,0,1697690836,13004.325484349996,45.8284380000041,54324.10117776
2023-10-19,04:47:18.000,292,11056145,-795,0,1697690837,13004.10992242999,45.680406270003004,54323.78675736
2023-10-19,04:47:19.000,292,11056216,-795,0,1697690838,13004.03582302,45.46188324000104,54323.926499760004
2023-10-19,04:47:20.000,292,11056198,-795,0,1697690839,13003.820261099994,45.35614629000338,54323.80073160001
2023-10-19,04:47:21.000,292,11056242,-795,0,1697690840,13003.577753939993,45.28565499000251,54323.730860400006
2023-10-19,04:47:22.000,292,11056211,-795,0,1697690841,13003.362192020002,45.215163690001646,54323.72387328001
2023-10-19,04:47:23.000,292,11056166,-795,0,1697690842,13003.126421169996,45.08123021999927,54323.591118000004
2023-10-19,04:47:24.000,292,11056175,-795,0,1697690843,13002.984958659996,44.94024762000481,54323.563169520006
2023-10-19,04:47:25.000,292,11056169,-795,0,1697690844,13002.91085924999,44.73582285000157,54323.36753016001
2023-10-19,04:47:26.000,292,11056183,-795,0,1697690845,13002.93780449,44.538447209997685,54323.21381352
2023-10-19,04:47:27.000,292,11056224,-795,0,1697690846,13003.045585449996,44.404513740002585,54323.12298096
2023-10-19,04:47:28.000,292,11056218,-795,0,1697690847,13003.166839029996,44.32697331000236,54323.11599384
2023-10-19,04:47:29.000,292,11056202,-795,0,1697690848,13003.133157479991,44.29172765999829,54323.02516128
2023-10-19,04:47:30.000,292,11056165,-795,0,1697690849,13003.072530689991,44.26353114000085,54322.93432872001
2023-10-19,04:47:31.000,292,11056195,-795,0,1697690850,13002.924331869996,44.21418722999806,54322.80157344
2023-10-19,04:47:32.000,292,11056199,-795,0,1697690851,13002.83002352999,44.05910637000488,54322.63388256
2023-10-19,04:47:33.000,292,11056151,-795,0,1697690852,13002.85696877,43.91812377000315,54322.536062880004
2023-10-19,04:47:34.000,292,11056184,-795,0,1697690853,13002.97148603999,43.84763247000228,54322.46619168
2023-10-19,04:47:35.000,292,11056132,-795,0,1697690854,13003.03884914,43.90402551000443,54322.34741064
2023-10-19,04:47:36.000,292,11056156,-795,0,1697690855,13003.05905807,43.988615070004016,54322.16574552
2023-10-19,04:47:37.000,292,11056174,-795,0,1697690856,13002.863705079995,43.98156594000466,54321.99805464
2023-10-19,04:47:38.000,292,11056173,-795,0,1697690857,13002.540362199994,43.988615070004016,54321.90023496
2023-10-19,04:47:39.000,292,11056166,-795,0,1697690858,13002.351745519998,43.78419030000077,54321.935170560006
2023-10-19,04:47:40.000,292,11056193,-795,0,1697690859,13002.237228249993,43.68550248000247,54321.83036376
2023-10-19,04:47:41.000,292,11056194,-795,0,1697690860,13002.163128840002,43.63615856999968,54321.75350544
2023-10-19,04:47:42.000,292,11056164,-795,0,1697690861,13002.122710980002,43.65730595999776,54321.767479680006
2023-10-19,04:47:43.000,292,11056184,-795,0,1697690862,13002.055347879992,43.69255161000183,54321.816389520005
2023-10-19,04:47:44.000,292,11056171,-795,0,1697690863,13002.109238359997,43.69255161000183,54321.96311904
2023-10-19,04:47:45.000,292,11056156,-795,0,1697690864,13002.055347879992,43.593863790003525,54321.95613192001
2023-10-19,04:47:46.000,292,11056180,-795,0,1697690865,13002.001457400002,43.495175969997945,54321.96311904
2023-10-19,04:47:47.000,292,11056128,-795,0,1697690866,13002.115974669992,43.403537279999,54321.89324784
2023-10-19,04:47:48.000,292,11056214,-795,0,1697690867,13002.318063969993,43.45288119000179,54322.11683568
2023-10-19,04:47:49.000,292,11056177,-795,0,1697690868,13002.499944339994,43.50222510000458,54322.151771280005
2023-10-19,04:47:50.000,292,11056173,-795,0,1697690869,13002.594252679999,43.64320769999904,54322.14478416001
2023-10-19,04:47:51.000,292,11056162,-795,0,1697690870,13002.79634198,43.75599378000334,54322.2286296
2023-10-19,04:47:52.000,292,11056177,-795,0,1697690871,13002.883914009995,43.96746767999866,54322.46619168
2023-10-19,04:47:53.000,292,11056218,-795,0,1697690872,13002.78960566999,44.15779419000319,54322.52208864
2023-10-19,04:47:54.000,292,11056189,-795,0,1697690873,13002.75592412,44.235334620003414,54322.69676664001
2023-10-19,04:47:55.000,292,11056187,-795,0,1697690874,13002.863705079995,44.171892450001906,54322.66881816
2023-10-19,04:47:56.000,292,11056192,-795,0,1697690875,13002.89065031999,44.08730289000232,54322.69676664001
2023-10-19,04:47:57.000,292,11056198,-795,0,1697690876,13002.91085924999,44.03090985000017,54322.822534800005
2023-10-19,04:47:58.000,292,11056191,-795,0,1697690877,13002.77613305,44.06615550000424,54322.93432872001
2023-10-19,04:47:59.000,292,11056191,-795,0,1697690878,13002.58751636999,44.06615550000424,54323.02516128
2023-10-19,04:48:00.000,292,11056185,-795,0,1697690879,13002.297855039993,44.0732046300036,54322.94830296
2023-10-19,04:48:01.000,292,11056207,-795,0,1697690880,13002.183337770002,43.960418549999304,54323.02516128
2023-10-19,04:48:02.000,292,11056181,-795,0,1697690881,13002.068820499997,43.92517290000251,54322.88541888001
2023-10-19,04:48:03.000,292,11056190,-795,0,1697690882,13002.129447289997,43.93222203000187,54323.16490368
2023-10-19,04:48:04.000,292,11056220,-795,0,1697690883,13002.122710980002,43.960418549999304,54323.15092944001
2023-10-19,04:48:05.000,292,11056203,-795,0,1697690884,13002.284382419988,43.953369419999945,54323.206826400005
2023-10-19,04:48:06.000,292,11056207,-795,0,1697690885,13002.338272899993,43.87582898999972,54323.19285216
2023-10-19,04:48:07.000,292,11056225,-795,0,1697690886,13002.452790169998,43.73484638999798,54323.157916560005
2023-10-19,04:48:08.000,292,11056242,-795,0,1697690887,13002.459526479994,43.593863790003525,54323.33958168
2023-10-19,04:48:09.000,292,11056171,-795,0,1697690888,13002.499944339994,43.41763553999772,54323.444388480006
2023-10-19,04:48:10.000,292,11056201,-795,0,1697690889,13002.439317549994,43.26255468000454,54323.47932408
2023-10-19,04:48:11.000,292,11056172,-795,0,1697690890,13002.419108619993,43.093375559998094,54323.33259456
2023-10-19,04:48:12.000,292,11056169,-795,0,1697690891,13002.574043749999,42.98058948000107,54323.423427120004
2023-10-19,04:48:13.000,292,11056175,-795,0,1697690892,13002.64814315999,43.0228842600045,54323.563169520006
2023-10-19,04:48:14.000,292,11056192,-795,0,1697690893,13002.72897887999,43.10747382000409,54323.68195056001
2023-10-19,04:48:15.000,292,11056168,-795,0,1697690894,13002.863705079995,43.19911251000303,54323.68893768
2023-10-19,04:48:16.000,292,11056180,-795,0,1697690895,13002.95127710999,43.33304597999813,54323.660989200005
2023-10-19,04:48:17.000,292,11056154,-795,0,1697690896,13003.045585449996,43.41763553999772,54323.828680080005
2023-10-19,04:48:18.000,292,11056228,-795,0,1697690897,13003.045585449996,43.488126839998586,54324.045280800005
2023-10-19,04:48:19.000,292,11056159,-795,0,1697690898,13002.924331869996,43.530421620002016,54324.03130656
2023-10-19,04:48:20.000,292,11056237,-795,0,1697690899,13002.782869359995,43.60796205000224,54324.115152000006
2023-10-19,04:48:21.000,292,11056180,-795,0,1697690900,13002.68856101999,43.720748129999265,54324.045280800005
2023-10-19,04:48:22.000,292,11056196,-795,0,1697690901,13002.66835208999,43.74894465000398,54324.164061840005
2023-10-19,04:48:23.000,292,11056149,-795,0,1697690902,13002.63467054,43.727797259998624,54324.31079136
2023-10-19,04:48:24.000,292,11056167,-795,0,1697690903,13002.66835208999,43.770092040002055,54324.43655952
2023-10-19,04:48:25.000,292,11056173,-795,0,1697690904,13002.76939673999,43.770092040002055,54324.47149512001
2023-10-19,04:48:26.000,292,11056203,-795,0,1697690905,13002.95127710999,43.83353421000356,54324.59027616001
2023-10-19,04:48:27.000,292,11056152,-795,0,1697690906,13003.308301539997,43.889927249998436,54324.68110872
2023-10-19,04:48:28.000,292,11056185,-795,0,1697690907,13003.604699179989,43.93222203000187,54324.75097992
2023-10-19,04:48:29.000,292,11056190,-795,0,1697690908,13003.82699740999,43.91812377000315,54324.79988976
2023-10-19,04:48:30.000,292,11056200,-795,0,1697690909,13004.022350399995,43.97451680999802,54324.988542
2023-10-19,04:48:31.000,292,11056154,-795,0,1697690910,13004.06950456999,44.02386072000081,54325.07238744001
2023-10-19,04:48:32.000,292,11056151,-795,0,1697690911,13004.17728553,43.988615070004016,54325.30994952001
2023-10-19,04:48:33.000,292,11056156,-795,0,1697690912,13004.305275419996,44.002713330002734,54325.554498720005
2023-10-19,04:48:34.000,292,11056206,-795,0,1697690913,13004.352429589992,43.995664200003375,54325.68026688
2023-10-19,04:48:35.000,292,11056138,-795,0,1697690914,13004.466946859997,44.04500810999889,54325.792060800006
2023-10-19,04:48:36.000,292,11056178,-795,0,1697690915,13004.460210550002,44.009762460002094,54325.840970640005
2023-10-19,04:48:37.000,292,11056136,-795,0,1697690916,13004.466946859997,44.03090985000017,54326.04359712
2023-10-19,04:48:38.000,292,11056193,-795,0,1697690917,13004.440001620002,44.03795897999953,54326.19032664
2023-10-19,04:48:39.000,292,11056191,-795,0,1697690918,13004.345693279996,43.98156594000466,54326.31609480001
2023-10-19,04:48:40.000,292,11056171,-795,0,1697690919,13004.312011729991,43.93222203000187,54326.45583720001
2023-10-19,04:48:41.000,292,11056164,-795,0,1697690920,13004.433265309992,43.91107464000379,54326.630515200006
2023-10-19,04:48:42.000,292,11056219,-795,0,1697690921,13004.662299850002,43.83353421000356,54326.86807728001
2023-10-19,04:48:43.000,292,11056131,-795,0,1697690922,13004.823971289989,43.861730730001,54326.97288408
2023-10-19,04:48:44.000,292,11056190,-795,0,1697690923,13004.743135569988,43.81238681999821,54327.112626480004
2023-10-19,04:48:45.000,292,11056160,-795,0,1697690924,13004.507364719997,43.777141170001414,54327.133587840006
2023-10-19,04:48:46.000,292,11056193,-795,0,1697690925,13004.264857559996,43.727797259998624,54327.34320144001
2023-10-19,04:48:47.000,292,11056200,-795,0,1697690926,13004.022350399995,43.66435509000439,54327.60172488
2023-10-19,04:48:48.000,292,11056174,-795,0,1697690927,13003.84720633999,43.56566726999881,54327.60871200001
2023-10-19,04:48:49.000,292,11056188,-795,0,1697690928,13004.022350399995,43.46697945000051,54327.8881968
2023-10-19,04:48:50.000,292,11056190,-795,0,1697690929,13004.184021839996,43.45993032000115,54328.0978104
2023-10-19,04:48:51.000,292,11056139,-795,0,1697690930,13004.507364719997,43.42468467000435,54328.10479752
2023-10-19,04:48:52.000,292,11056149,-795,0,1697690931,13005.012587969999,43.45288119000179,54328.251527039996
2023-10-19,04:48:53.000,292,11056181,-795,0,1697690932,13005.37634871,43.50927423000394,54328.3423596
2023-10-19,04:48:54.000,292,11056202,-795,0,1697690933,13005.652537419992,43.55861813999945,54328.51703760001
2023-10-19,04:48:55.000,292,11056185,-795,0,1697690934,13005.800736240002,43.6150111800016,54328.64979288
2023-10-19,04:48:56.000,292,11056195,-795,0,1697690935,13006.002825539988,43.65730595999776,54328.810496640006
2023-10-19,04:48:57.000,292,11056194,-795,0,1697690936,13006.29248687,43.67845335000311,54329.089981439996
2023-10-19,04:48:58.000,292,11056176,-755,0,1697690937,13006.622566059996,43.720748129999265,54329.21574960001
2023-10-19,04:48:59.000,292,11056118,-795,0,1697690938,13007.026744659997,43.777141170001414,54329.43235032001
2023-10-19,04:49:00.000,292,11056185,-795,0,1697690939,13007.323142299989,43.79123943000013,54329.54414424
2023-10-19,04:49:01.000,292,11056203,-795,0,1697690940,13007.57238577,43.83353421000356,54329.697860880005
2023-10-19,04:49:02.000,292,11056212,-795,0,1697690941,13007.71384828,43.84058334000292,54329.83061616
2023-10-19,04:49:03.000,292,11056146,-795,0,1697690942,13007.909201269991,43.86877986000036,54330.09612672
2023-10-19,04:49:04.000,292,11056211,-795,0,1697690943,13008.043927469997,43.861730730001,54330.39657288
2023-10-19,04:49:05.000,292,11056192,-795,0,1697690944,13008.151708429992,43.85468160000164,54330.55727664001
2023-10-19,04:49:06.000,292,11056200,-795,0,1697690945,13008.272962009993,43.713698999999906,54330.69701904001
2023-10-19,04:49:07.000,292,11056098,-795,0,1697690946,13008.421160829988,43.593863790003525,54330.87868416
2023-10-19,04:49:08.000,292,11056163,-795,0,1697690947,13008.528941789998,43.48107770999923,54330.96252960001
2023-10-19,04:49:09.000,292,11056222,-795,0,1697690948,13008.589568579999,43.43173380000371,54331.0673364
2023-10-19,04:49:10.000,292,11056180,-795,0,1697690949,13008.515469169994,43.43173380000371,54331.088297760005
2023-10-19,04:49:11.000,292,11056207,-795,0,1697690950,13008.434633449993,43.45993032000115,54331.24900152001
2023-10-19,04:49:12.000,292,11056245,-795,0,1697690951,13008.394215589993,43.37534076000156,54331.47957648
2023-10-19,04:49:13.000,292,11056209,-795,0,1697690952,13008.394215589993,43.26255468000454,54331.53547344001
2023-10-19,04:49:14.000,292,11056200,-795,0,1697690953,13008.333588799993,43.17091598999832,54331.68220296001
2023-10-19,04:49:15.000,292,11056178,-795,0,1697690954,13008.279698320002,43.12157208000281,54331.661241600006
2023-10-19,04:49:16.000,292,11056162,-795,0,1697690955,13008.091081639992,43.142719470000884,54331.759061280005
2023-10-19,04:49:17.000,292,11056189,-795,0,1697690956,13007.82836554999,43.185014250004315,54331.807971120004
2023-10-19,04:49:18.000,292,11056146,-795,0,1697690957,13007.51175898,43.20616164000239,54331.93373928
2023-10-19,04:49:19.000,292,11056210,-795,0,1697690958,13007.269251819998,43.128621210002166,54331.996623360006
2023-10-19,04:49:20.000,292,11056212,-795,0,1697690959,13007.127789309998,43.03698252000322,54332.0105976
2023-10-19,04:49:21.000,292,11056196,-795,0,1697690960,13007.026744659997,42.93124556999828,54332.08745592001
2023-10-19,04:49:22.000,292,11056195,-795,0,1697690961,13006.871809529992,42.853705139998056,54332.27610816
2023-10-19,04:49:23.000,292,11056129,-795,0,1697690962,13006.61582975,42.76911557999847,54332.25514680001
2023-10-19,04:49:24.000,292,11056149,-795,0,1697690963,13006.299223179994,42.65632950000145,54332.192262720004
2023-10-19,04:49:25.000,292,11056185,-795,0,1697690964,13006.090397569998,42.51534689999971,54332.213224080006
2023-10-19,04:49:26.000,292,11056104,-795,0,1697690965,13005.834417789993,42.48715038000228,54332.143352880004
2023-10-19,04:49:27.000,292,11056179,-795,0,1697690966,13005.639064800002,42.37436429999798,54332.3948892
2023-10-19,04:49:28.000,292,11056191,-795,0,1697690967,13005.31572192,42.310922130003746,54332.332005120006
2023-10-19,04:49:29.000,292,11056193,-795,0,1697690968,13004.743135569988,42.18403779000073,54332.29706952
2023-10-19,04:49:30.000,292,11056178,-795,0,1697690969,13004.13686767,41.95846562999941,54332.23418544001
2023-10-19,04:49:31.000,292,11056145,-795,0,1697690970,13003.597962869993,41.80338476999896,54332.045533200006
2023-10-19,04:49:32.000,292,11056134,-795,0,1697690971,13003.227465819997,41.627156520000426,54331.98264912
2023-10-19,04:49:33.000,292,11056201,-795,0,1697690972,13002.944540799996,41.450928270001896,54331.91277792
2023-10-19,04:49:34.000,292,11056232,-795,0,1697690973,13002.641406849994,41.19715959000314,54331.79399688
2023-10-19,04:49:35.000,292,11056228,-795,0,1697690974,13002.398899689993,40.89404700000159,54331.57739616
2023-10-19,04:49:36.000,292,11056199,-795,0,1697690975,13002.358481829993,40.647327450002194,54331.47957648
2023-10-19,04:49:37.000,292,11056206,-795,0,1697690976,13002.358481829993,40.44290267999895,54331.61233176001
2023-10-19,04:49:38.000,292,11056203,-795,0,1697690977,13002.378690759993,40.33716573000129,54331.50053784
2023-10-19,04:49:39.000,292,11056160,-795,0,1697690978,13002.318063969993,40.34421486000065,54331.40271816
2023-10-19,04:49:40.000,292,11056206,-795,0,1697690979,13002.163128840002,40.358313119999366,54331.29791136001
2023-10-19,04:49:41.000,292,11056181,-795,0,1697690980,13001.934094299992,40.238477910002985,54331.10925912001
2023-10-19,04:49:42.000,292,11056165,-795,0,1697690981,13001.826313339996,40.125691829998686,54331.04637504
2023-10-19,04:49:43.000,292,11056204,-795,0,1697690982,13001.866731199996,39.93536532000144,54331.0673364
2023-10-19,04:49:44.000,292,11056175,-795,0,1697690983,13001.940830610001,39.81553010999778,54331.01143944001
2023-10-19,04:49:45.000,292,11056160,-795,0,1697690984,13002.210283009998,39.723891419998836,54330.96252960001
2023-10-19,04:49:46.000,292,11056159,-795,0,1697690985,13002.486471719989,39.787333590000344,54330.90663264
2023-10-19,04:49:47.000,292,11056156,-795,0,1697690986,13002.823287219995,39.81553010999778,54331.01143944001
2023-10-19,04:49:48.000,292,11056172,-795,0,1697690987,13002.95127710999,39.836677500003134,54330.969516720004
2023-10-19,04:49:49.000,292,11056219,-795,0,1697690988,13002.93106817999,39.780284460000985,54330.752916000005
2023-10-19,04:49:50.000,292,11056148,-795,0,1697690989,13003.045585449996,39.73798968000483,54330.752916000005
2023-10-19,04:49:51.000,292,11056130,-795,0,1697690990,13003.254411059992,39.6956949000014,54330.86470992001
2023-10-19,04:49:52.000,292,11056171,-795,0,1697690991,13003.368928329997,39.70274403000076,54330.9974652
2023-10-19,04:49:53.000,292,11056194,-795,0,1697690992,13003.544072389988,39.561761429999024,54330.969516720004
2023-10-19,04:49:54.000,292,11056160,-795,0,1697690993,13003.739425379994,39.420778830004565,54330.94156824001
2023-10-19,04:49:55.000,292,11056134,-795,0,1697690994,13003.840470029994,39.329140139998344,54330.871697040006
2023-10-19,04:49:56.000,292,11056177,-795,0,1697690995,13003.725952759989,39.2375014499994,54330.6131736
2023-10-19,04:49:57.000,292,11056145,-795,0,1697690996,13003.591226559998,39.06832233000023,54330.77387736001
2023-10-19,04:49:58.000,292,11056167,-795,0,1697690997,13003.321774160002,38.80045539000275,54330.81580008001
2023-10-19,04:49:59.000,292,11056158,-795,0,1697690998,13003.052321759991,38.39160585000354,54330.76689024
2023-10-19,04:50:00.000,292,11056167,-795,0,1697690999,13002.863705079995,37.98980544000369,54330.74592888001
2023-10-19,04:50:01.000,292,11056183,-795,0,1697691000,13002.69529733,37.644398069998715,54330.704006160006
2023-10-19,04:50:02.000,292,11056177,-795,0,1697691001,13002.513416959999,37.3835802600006,54330.60618648001
2023-10-19,04:50:03.000,292,11056117,-795,0,1697691002,13002.506680649989,37.172106359998,54330.64112208
2023-10-19,04:50:04.000,292,11056203,-795,0,1697691003,13002.459526479994,36.97473072000139,54330.536315280006
2023-10-19,04:50:05.000,292,11056195,-795,0,1697691004,13002.392163379998,36.78440421000414,54330.55028952
2023-10-19,04:50:06.000,292,11056192,-795,0,1697691005,13002.291118729998,36.594077699999616,54330.40356
2023-10-19,04:50:07.000,292,11056217,-795,0,1697691006,13002.190074079997,36.39670206000301,54330.319714560006
2023-10-19,04:50:08.000,292,11056178,-795,0,1697691007,13002.270909799998,36.25571946000127,54330.43150848
2023-10-19,04:50:09.000,292,11056159,-795,0,1697691008,13002.331536589998,36.13588425000489,54330.50137968
2023-10-19,04:50:10.000,292,11056172,-795,0,1697691009,13002.210283009998,36.008999910001876,54330.49439256
2023-10-19,04:50:11.000,292,11056088,-795,0,1697691010,13001.967775849997,35.85391905000142,54330.32670168
2023-10-19,04:50:12.000,292,11056165,-795,0,1697691011,13001.77915917,35.614248630001384,54330.31272744001
2023-10-19,04:50:13.000,292,11056216,-795,0,1697691012,13001.61075141999,35.47326602999965,54330.28477896
2023-10-19,04:50:14.000,292,11056205,-795,0,1697691013,13001.166154959988,35.40982385999814,54330.1590108
2023-10-19,04:50:15.000,292,11056161,-795,0,1697691014,13000.660931710001,35.332283429997915,54329.95638432001
2023-10-19,04:50:16.000,292,11056227,-795,0,1697691015,13000.35779776,35.26884126000368,54329.844590400004
2023-10-19,04:50:17.000,292,11056171,-795,0,1697691016,13000.20959893999,35.13490779000131,54329.95638432001
2023-10-19,04:50:18.000,292,11056152,-795,0,1697691017,13000.162444769994,35.04326910000236,54329.82362904
2023-10-19,04:50:19.000,292,11056136,-795,0,1697691018,13000.047927499989,34.923433889998705,54329.78170632
2023-10-19,04:50:20.000,292,11056209,-795,0,1697691019,12999.933410229998,34.76835302999825,54329.58606696
2023-10-19,04:50:21.000,292,11056177,-795,0,1697691020,12999.704375690002,34.68376346999867,54329.47427304001
2023-10-19,04:50:22.000,292,11056260,-795,0,1697691021,12999.421450670001,34.54983000000357,54329.362479120005
2023-10-19,04:50:23.000,292,11056174,-795,0,1697691022,12999.165470889995,34.44409304999863,54329.32754352
2023-10-19,04:50:24.000,292,11056203,-795,0,1697691023,12998.97685421,34.27491392999946,54329.257672319996
2023-10-19,04:50:25.000,292,11056197,-795,0,1697691024,12998.882545869994,34.08458742000221,54329.194788240005
2023-10-19,04:50:26.000,292,11056191,-795,0,1697691025,12998.869073249989,33.91540830000304,54329.03408448
2023-10-19,04:50:27.000,292,11056146,-795,0,1697691026,12998.842128009994,33.753278310003225,54329.05504584
2023-10-19,04:50:28.000,292,11056216,-795,0,1697691027,12998.808446459989,33.61229571000149,54329.006136
2023-10-19,04:50:29.000,292,11056204,-795,0,1697691028,12998.559202989993,33.50655876000383,54328.922290559996
2023-10-19,04:50:30.000,292,11056201,-795,0,1697691029,12998.168497009996,33.32328137999866,54328.74761256
2023-10-19,04:50:31.000,292,11056122,-795,0,1697691030,12997.73063685999,33.14000400000077,54328.63581864001
2023-10-19,04:50:32.000,292,11056175,-795,0,1697691031,12997.447711839988,32.893284450001374,54328.56594744001
2023-10-19,04:50:33.000,292,11056198,-795,0,1697691032,12997.252358849997,32.59722098999919,54328.586908799996
2023-10-19,04:50:34.000,292,11056181,-795,0,1697691033,12997.131105269997,32.34345231000043,54328.50306336
2023-10-19,04:50:35.000,292,11056140,-795,0,1697691034,12997.023324310001,32.13197840999783,54328.44017928
2023-10-19,04:50:36.000,292,11056179,-795,0,1697691035,12996.935752279991,32.04738884999824,54328.17466872
2023-10-19,04:50:37.000,292,11056129,-795,0,1697691036,12996.706717739995,31.871160599999712,54328.139733120006
2023-10-19,04:50:38.000,292,11056199,-795,0,1697691037,12996.518101059999,31.65263756999775,54328.069861920005
2023-10-19,04:50:39.000,292,11056191,-795,0,1697691038,12996.410320099989,31.51870410000265,54327.972042240006
2023-10-19,04:50:40.000,292,11056174,-795,0,1697691039,12996.356429619998,31.35657411000284,54327.853261200005
2023-10-19,04:50:41.000,292,11056179,-795,0,1697691040,12996.282330209993,31.201493250002386,54327.72050592
2023-10-19,04:50:42.000,292,11056169,-755,0,1697691041,12996.457474269999,31.046412390001933,54327.853261200005
2023-10-19,04:50:43.000,292,11056254,-795,0,1697691042,12996.51136474999,31.039363260002574,54327.853261200005
2023-10-19,04:50:44.000,292,11056197,-795,0,1697691043,12996.57872785,31.088707169998088,54327.77640288001
2023-10-19,04:50:45.000,292,11056199,-795,0,1697691044,12996.450737959989,31.095756300004723,54327.6436476
2023-10-19,04:50:46.000,292,11056146,-795,0,1697691045,12996.228439729988,31.018215870004497,54327.60172488
2023-10-19,04:50:47.000,292,11056224,-795,0,1697691046,12996.033086739997,30.827889359999972,54327.65063472
2023-10-19,04:50:48.000,292,11056164,-795,0,1697691047,12995.932042089997,30.644611980002082,54327.65762184001
2023-10-19,04:50:49.000,292,11056211,-795,0,1697691048,12995.871415299996,30.503629380000348,54327.74146728
2023-10-19,04:50:50.000,292,11056152,-795,0,1697691049,12995.608699209995,30.341499390000536,54327.54582792
2023-10-19,04:50:51.000,292,11056152,-795,0,1697691050,12995.44029146,30.08773071000178,54327.517879440005
2023-10-19,04:50:52.000,292,11056199,-795,0,1697691051,12995.35945574,29.883305939998536,54327.615699120004
2023-10-19,04:50:53.000,292,11056205,-795,0,1697691052,12995.110212269989,29.714126819999365,54327.62268624
2023-10-19,04:50:54.000,292,11056196,-795,0,1697691053,12994.968749760003,29.516751180002757,54327.60172488
2023-10-19,04:50:55.000,292,11056178,-795,0,1697691054,12994.746451530002,29.241835109998647,54327.41307264001
2023-10-19,04:50:56.000,292,11056186,-795,0,1697691055,12994.625197950001,29.051508600001398,54327.301278720006
2023-10-19,04:50:57.000,292,11056216,-795,0,1697691056,12994.584780090001,28.832985569999437,54327.35717568
2023-10-19,04:50:58.000,292,11056183,-795,0,1697691057,12994.584780090001,28.607413409998117,54327.29429160001
2023-10-19,04:50:59.000,292,11056164,-795,0,1697691058,12994.598252709991,28.381841250004072,54327.17551056001
2023-10-19,04:51:00.000,292,11056173,-795,0,1697691059,12994.631934259996,28.262006040000415,54327.02179392
2023-10-19,04:51:01.000,292,11056130,-795,0,1697691060,12994.537625919991,28.106925179999962,54326.88205152
2023-10-19,04:51:02.000,292,11056202,-795,0,1697691061,12994.31532768999,28.022335620000376,54326.79121896001
2023-10-19,04:51:03.000,292,11056177,-795,0,1697691062,12994.24122828,27.839058240002487,54326.86109016
2023-10-19,04:51:04.000,292,11056200,-795,0,1697691063,12994.11323838999,27.71922302999883,54326.777244720004
2023-10-19,04:51:05.000,292,11056214,-795,0,1697691064,12994.03240266999,27.59233869000309,54326.6654508
2023-10-19,04:51:06.000,292,11056179,-795,0,1697691065,12994.099765769999,27.41611044000456,54326.53968264
2023-10-19,04:51:07.000,292,11056206,-795,0,1697691066,12994.24122828,27.338570010004332,54326.560644000005
2023-10-19,04:51:08.000,292,11056205,-795,0,1697691067,12994.389427099995,27.261029580004106,54326.47679856
2023-10-19,04:51:09.000,292,11056203,-795,0,1697691068,12994.33553661999,27.211685670001316,54326.46981144
2023-10-19,04:51:10.000,292,11056200,-795,0,1697691069,12994.28164614,27.162341759998526,54326.32308192
2023-10-19,04:51:11.000,292,11056191,-795,0,1697691070,12994.146919939994,27.063653940000222,54326.30212056
2023-10-19,04:51:12.000,292,11056160,-795,0,1697691071,12993.904412779993,26.94381873000384,54326.33705616001
2023-10-19,04:51:13.000,292,11056177,-795,0,1697691072,12993.675378239997,26.704148310003802,54326.24622360001
2023-10-19,04:51:14.000,292,11056211,-795,0,1697691073,12993.453080009996,26.464477890003764,54326.21827512001
2023-10-19,04:51:15.000,292,11056145,-795,0,1697691074,12993.16341868,26.27415137999924,54326.106481200004
2023-10-19,04:51:16.000,292,11056212,-795,0,1697691075,12992.87375734999,26.055628350004554,54325.92481608
2023-10-19,04:51:17.000,292,11056138,-795,0,1697691076,12992.752503769989,25.837105320002593,54325.98770016
2023-10-19,04:51:18.000,292,11056192,-795,0,1697691077,12992.637986499998,25.62563141999999,54326.02962288001
2023-10-19,04:51:19.000,292,11056155,-795,0,1697691078,12992.503260299993,25.414157520004665,54325.99468728
2023-10-19,04:51:20.000,292,11056184,-795,0,1697691079,12992.388743030002,25.21678188000078,54325.93180320001
2023-10-19,04:51:21.000,292,11056184,-795,0,1697691080,12992.321379929992,24.977111460000742,54325.9667388
2023-10-19,04:51:22.000,292,11056181,-795,0,1697691081,12992.193390039996,24.793834080002853,54326.07154560001
2023-10-19,04:51:23.000,292,11056176,-795,0,1697691082,12991.930673949995,24.610556699997687,54326.04359712
2023-10-19,04:51:24.000,292,11056157,-795,0,1697691083,12991.63427630999,24.46957410000323,54326.02263576
2023-10-19,04:51:25.000,292,11056136,-795,0,1697691084,12991.283988189993,24.22990368000319,54325.81302216001
2023-10-19,04:51:26.000,292,11056164,-795,0,1697691085,12991.075162579997,24.110068469999533,54325.86193200001
2023-10-19,04:51:27.000,292,11056195,-795,0,1697691086,12990.879809589991,24.018429780000588,54325.94577744
2023-10-19,04:51:28.000,292,11056174,-795,0,1697691087,12990.50257623,24.032528039999306,54325.46366616
2023-10-19,04:51:29.000,292,11056226,-795,0,1697691088,12990.47563098999,24.06072456000402,54325.94577744
2023-10-19,04:51:30.000,292,11056216,-795,0,1697691089,12990.347641099994,24.088921080001455,54325.98770016
2023-10-19,04:51:31.000,292,11056201,-795,0,1697691090,12990.340904789999,24.018429780000588,54325.98071304001
2023-10-19,04:51:32.000,292,11056200,-795,0,1697691091,12990.590148259995,23.884496309998212,54326.07853272001
2023-10-19,04:51:33.000,292,11056234,-795,0,1697691092,12990.920227449991,23.799906749998627,54326.18333952
2023-10-19,04:51:34.000,292,11056188,-795,0,1697691093,12991.257042949997,23.870398049999494,54326.25321072
2023-10-19,04:51:35.000,292,11056214,-795,0,1697691094,12991.539967969999,23.912692830002925,54326.20430088
2023-10-19,04:51:36.000,292,11056181,-795,0,1697691095,12991.92393764,24.103019340000174,54326.344043280005
2023-10-19,04:51:37.000,292,11056189,-795,0,1697691096,12992.301170999992,24.1805597700004,54326.53269552001
2023-10-19,04:51:38.000,292,11056183,-795,0,1697691097,12992.611041259988,24.293345850004698,54326.65147656001
2023-10-19,04:51:39.000,292,11056182,-795,0,1697691098,12992.90070259,24.377935410004284,54326.728334880005
2023-10-19,04:51:40.000,292,11056197,-795,0,1697691099,12993.09605557999,24.483672360001947,54326.68641216
2023-10-19,04:51:41.000,292,11056187,-795,0,1697691100,12993.291408569996,24.568261920001532,54326.5955796
2023-10-19,04:51:42.000,292,11056181,-795,0,1697691101,12993.412662149996,24.568261920001532,54326.69339928
2023-10-19,04:51:43.000,292,11056200,-795,0,1697691102,12993.412662149996,24.46957410000323,54326.77025760001
2023-10-19,04:51:44.000,292,11056193,-795,0,1697691103,12993.385716910001,24.427279319999798,54326.90301288
2023-10-19,04:51:45.000,292,11056136,-795,0,1697691104,12993.385716910001,24.321542370002135,54327.05672952001
2023-10-19,04:51:46.000,292,11056170,-795,0,1697691105,12993.311617499996,24.286296719998063,54327.16153632
2023-10-19,04:51:47.000,292,11056182,-795,0,1697691106,12993.16341868,24.335640630000853,54327.259356
2023-10-19,04:51:48.000,292,11056154,-795,0,1697691107,12993.048901409995,24.314493240002776,54327.28730448
2023-10-19,04:51:49.000,292,11056192,-795,0,1697691108,12992.99501092999,24.17351064000104,54327.47595672
2023-10-19,04:51:50.000,292,11056202,-795,0,1697691109,12993.048901409995,24.025478909999947,54327.51089232001
2023-10-19,04:51:51.000,292,11056182,-795,0,1697691110,12993.18362761,23.96203673999844,54327.52486656
2023-10-19,04:51:52.000,292,11056186,-795,0,1697691111,12993.30488119,23.898594570004207,54327.81133848
2023-10-19,04:51:53.000,292,11056173,-795,0,1697691112,12993.385716910001,23.757611970002472,54328.04890056
2023-10-19,04:51:54.000,292,11056195,-795,0,1697691113,12993.352035359996,23.71531718999904,54328.33537248
2023-10-19,04:51:55.000,292,11056164,-795,0,1697691114,12993.2442544,23.806955879997986,54328.2724884
2023-10-19,04:51:56.000,292,11056149,-795,0,1697691115,12993.109528199995,23.856299790000776,54328.454153520004
2023-10-19,04:51:57.000,292,11056203,-795,0,1697691116,12993.09605557999,23.82105414000398,54328.586908799996
2023-10-19,04:51:58.000,292,11056196,-795,0,1697691117,12993.16341868,23.736464580004395,54328.74761256
2023-10-19,04:51:59.000,292,11056173,-795,0,1697691118,12993.32509012,23.71531718999904,54328.9362648
2023-10-19,04:52:00.000,292,11056203,-795,0,1697691119,12993.439607389992,23.708268059999682,54329.124917040004
2023-10-19,04:52:01.000,292,11056194,-795,0,1697691120,12993.486761560001,23.687120670001605,54329.30658216001
2023-10-19,04:52:02.000,292,11056197,-795,0,1697691121,12993.459816319992,23.616629370000737,54329.530170000005
2023-10-19,04:52:03.000,292,11056147,-795,0,1697691122,12993.385716910001,23.616629370000737,54329.6349768
2023-10-19,04:52:04.000,292,11056181,-795,0,1697691123,12993.277935949991,23.694169800000964,54329.844590400004
2023-10-19,04:52:05.000,292,11056189,-795,0,1697691124,12993.32509012,23.77171023000119,54329.99131992
2023-10-19,04:52:06.000,292,11056141,-795,0,1697691125,12993.533915729997,23.799906749998627,54330.18695928
2023-10-19,04:52:07.000,292,11056201,-795,0,1697691126,12993.682114549993,23.842201530002058,54330.347663040004
2023-10-19,04:52:08.000,292,11056255,-795,0,1697691127,12993.810104439988,23.82105414000398,54330.69701904001
2023-10-19,04:52:09.000,292,11056196,-795,0,1697691128,12994.05261159999,23.856299790000776,54330.93458112
2023-10-19,04:52:10.000,292,11056171,-795,0,1697691129,12994.28164614,23.926791090001643,54331.15118184001
2023-10-19,04:52:11.000,292,11056191,-795,0,1697691130,12994.631934259996,24.018429780000588,54331.28393712
2023-10-19,04:52:12.000,292,11056182,-795,0,1697691131,12995.116948579998,24.138264990004245,54331.60534464
2023-10-19,04:52:13.000,292,11056191,-795,0,1697691132,12995.628908139995,24.300394980004057,54331.828932480006
2023-10-19,04:52:14.000,292,11056174,-795,0,1697691133,12996.127395080002,24.46252497000387,54332.03155896
2023-10-19,04:52:15.000,292,11056178,-795,0,1697691134,12996.524837369994,24.666949739999836,54332.08745592001
2023-10-19,04:52:16.000,292,11056193,-795,0,1697691135,12997.009851689996,24.76563755999814,54332.32501800001
2023-10-19,04:52:17.000,292,11056197,-795,0,1697691136,12997.474657079998,24.927767549997952,54332.58354144
2023-10-19,04:52:18.000,292,11056193,-795,0,1697691137,12997.77779103,24.977111460000742,54332.79315504
2023-10-19,04:52:19.000,292,11056158,-795,0,1697691138,12997.97314401999,25.075799279999046,54332.87700048001
2023-10-19,04:52:20.000,292,11056192,-795,0,1697691139,12997.87209936999,25.068750149999687,54332.97482016001
2023-10-19,04:52:21.000,292,11056132,-795,0,1697691140,12997.79126364999,25.10399580000376,54333.04469136001
2023-10-19,04:52:22.000,292,11056176,-795,0,1697691141,12997.885571989995,25.202683620002063,54333.25430496
2023-10-19,04:52:23.000,292,11056191,-795,0,1697691142,12998.283014280001,25.40710838999803,54333.5128284
2023-10-19,04:52:24.000,292,11056184,-795,0,1697691143,12998.747819669989,25.68202446000214,54333.7573776
2023-10-19,04:52:25.000,292,11056167,-795,0,1697691144,12998.97685421,25.80185966999852,54333.89712
2023-10-19,04:52:26.000,292,11056145,-795,0,1697691145,12999.17894351,25.787761409999803,54334.21852752001
2023-10-19,04:52:27.000,292,11056130,-795,0,1697691146,12999.535967939992,25.794810539999162,54334.55390928001
2023-10-19,04:52:28.000,292,11056164,-795,0,1697691147,12999.933410229998,25.928744010001537,54334.847368320006
2023-10-19,04:52:29.000,292,11056186,-795,0,1697691148,13000.29717097,25.985137050003686,54335.043007680004
2023-10-19,04:52:30.000,292,11056193,-795,0,1697691149,13000.782185290002,26.069726610003272,54335.399350800006
2023-10-19,04:52:31.000,292,11056197,-795,0,1697691150,13001.119000789993,26.1472670400035,54335.74171968
2023-10-19,04:52:32.000,292,11056221,-795,0,1697691151,13001.42887104999,26.245954860001802,54336.2028696
2023-10-19,04:52:33.000,292,11056222,-795,0,1697691152,13001.45581629,26.288249639997957,54336.52427712001
2023-10-19,04:52:34.000,292,11056154,-795,0,1697691153,13001.300881159994,26.26710224999988,54336.69196800001
2023-10-19,04:52:35.000,292,11056163,-795,0,1697691154,13001.294144849999,26.196610949999013,54337.03433688
2023-10-19,04:52:36.000,292,11056208,-795,0,1697691155,13001.246990679989,26.119070519998786,54337.10420808
2023-10-19,04:52:37.000,292,11056120,-795,0,1697691156,13001.273935919999,25.956940529998974,54337.46753832
2023-10-19,04:52:38.000,292,11056190,-795,0,1697691157,13001.321090089994,25.928744010001537,54337.76798448001
2023-10-19,04:52:39.000,292,11056138,-795,0,1697691158,13001.354771639999,26.013333570001123,54337.97759808
2023-10-19,04:52:40.000,292,11056179,-795,0,1697691159,13001.246990679989,26.0344809599992,54338.22214728001
2023-10-19,04:52:41.000,292,11056204,-795,0,1697691160,13001.240254369994,26.055628350004554,54338.41079952001
2023-10-19,04:52:42.000,292,11056164,-795,0,1697691161,13001.193100199998,26.04153008999856,54338.73919416
2023-10-19,04:52:43.000,292,11056160,-795,0,1697691162,13000.964065660002,26.006284440001764,54338.90688504
2023-10-19,04:52:44.000,292,11056174,-795,0,1697691163,13000.728294809996,25.978087920004327,54339.02566608
2023-10-19,04:52:45.000,292,11056178,-795,0,1697691164,13000.62051385,25.942842270000256,54339.26322816
2023-10-19,04:52:46.000,292,11056153,-795,0,1697691165,13000.31064358999,25.886449229998107,54339.38899632
2023-10-19,04:52:47.000,292,11056170,-795,0,1697691166,13000.020982259994,25.992186180003046,54339.71040384001
2023-10-19,04:52:48.000,292,11056206,-795,0,1697691167,12999.812156649998,26.02743182999984,54339.9409788
2023-10-19,04:52:49.000,292,11056150,-795,0,1697691168,12999.684166760002,26.09792313000071,54340.05975984
2023-10-19,04:52:50.000,292,11056163,-795,0,1697691169,12999.482077460001,26.21070920999773,54340.21347648001
2023-10-19,04:52:51.000,292,11056103,-795,0,1697691170,12999.441659600001,26.295298770004592,54340.241424960004
2023-10-19,04:52:52.000,292,11056211,-795,0,1697691171,12999.354087569991,26.457428760004404,54340.26937344
2023-10-19,04:52:53.000,292,11056141,-795,0,1697691172,12999.27325184999,26.605460489998222,54340.41610296
2023-10-19,04:52:54.000,292,11056198,-795,0,1697691173,12999.36082388,26.852180040004896,54340.87725288
2023-10-19,04:52:55.000,292,11056205,-795,0,1697691174,12999.448395909996,27.105948720003653,54341.07289224001
2023-10-19,04:52:56.000,292,11056208,-795,0,1697691175,12999.596594729992,27.24693131999811,54341.21263464
2023-10-19,04:52:57.000,292,11056179,-795,0,1697691176,12999.751529859997,27.31742261999898,54341.35237704
2023-10-19,04:52:58.000,292,11056194,-795,0,1697691177,12999.839101889993,27.380864790000487,54341.436222480006
2023-10-19,04:52:59.000,292,11056140,-795,0,1697691178,12999.987300709989,27.48660173999815,54341.68077168
2023-10-19,04:53:00.000,292,11056183,-795,0,1697691179,12999.967091779989,27.571191299997736,54341.80653984
2023-10-19,04:53:01.000,292,11056193,-795,0,1697691180,12999.690903069997,27.472503479999432,54341.87641104
2023-10-19,04:53:02.000,292,11056152,-795,0,1697691181,12999.488813769996,27.373815660001128,54341.967243600004
2023-10-19,04:53:03.000,292,11056186,-795,0,1697691182,12999.421450670001,27.225783930000034,54342.11397312
2023-10-19,04:53:04.000,292,11056195,-795,0,1697691183,12999.367560189996,27.18348915000388,54342.23275416
2023-10-19,04:53:05.000,292,11056191,-795,0,1697691184,12999.38103281,27.0848013299983,54342.16987008
2023-10-19,04:53:06.000,292,11056186,-795,0,1697691185,12999.434923289991,27.049555680001504,54342.33756096
2023-10-19,04:53:07.000,292,11056180,-795,0,1697691186,12999.414714359991,27.000211769998714,54342.491277600006
2023-10-19,04:53:08.000,292,11056161,-795,0,1697691187,12999.104844099995,26.964966120001918,54342.55416168
2023-10-19,04:53:09.000,292,11056202,-795,0,1697691188,12998.666983949988,26.880376560002333,54342.610058640006
2023-10-19,04:53:10.000,292,11056209,-795,0,1697691189,12998.12134284,26.816934390000824,54342.61704576
2023-10-19,04:53:11.000,292,11056197,-795,0,1697691190,12997.629592209989,26.739393960000598,54342.658968480006
2023-10-19,04:53:12.000,292,11056217,-795,0,1697691191,12997.083951100001,26.647755270001653,54342.83364648
2023-10-19,04:53:13.000,292,11056172,-795,0,1697691192,12996.410320099989,26.563165710002067,54342.90351768
2023-10-19,04:53:14.000,292,11056141,-795,0,1697691193,12995.770370649996,26.471527020003123,54342.9105048
2023-10-19,04:53:15.000,292,11056177,-795,0,1697691194,12995.116948579998,26.330544420001388,54342.8406336
2023-10-19,04:53:16.000,292,11056162,-795,0,1697691195,12994.557834849991,26.21070920999773,54342.875569200005
2023-10-19,04:53:17.000,292,11056187,-795,0,1697691196,12994.066084219994,26.08382487000199,54342.86159496
2023-10-19,04:53:18.000,292,11056148,-795,0,1697691197,12993.816840749998,25.85825271000067,54342.88255632
2023-10-19,04:53:19.000,292,11056199,-795,0,1697691198,12993.634960379997,25.766614020001725,54342.91749192001
2023-10-19,04:53:20.000,292,11056215,-795,0,1697691199,12993.581069899992,25.724319239998295,54342.88255632
2023-10-19,04:53:21.000,292,11056176,-795,0,1697691200,12993.426134770001,25.597434900002554,54342.875569200005
2023-10-19,04:53:22.000,292,11056168,-795,0,1697691201,12993.20383654,25.533992730001046,54342.93845328001
2023-10-19,04:53:23.000,292,11056162,-795,0,1697691202,12992.85354841999,25.49874708000425,54342.91749192001
2023-10-19,04:53:24.000,292,11056140,-795,0,1697691203,12992.496523989998,25.526943600001687,54342.83364648
2023-10-19,04:53:25.000,292,11056189,-795,0,1697691204,12992.260753139992,25.45645230000082,54342.76377528
2023-10-19,04:53:26.000,292,11056096,-795,0,1697691205,12992.099081699991,25.4423540400021,54342.756788160004
2023-10-19,04:53:27.000,292,11056174,-795,0,1697691206,12991.870047159995,25.51284534000297,54342.86858208001
2023-10-19,04:53:28.000,292,11056210,-795,0,1697691207,12991.526495349994,25.63972967999871,54342.875569200005
2023-10-19,04:53:29.000,292,11056185,-795,0,1697691208,12991.129053060002,25.653827940004703,54342.875569200005
2023-10-19,04:53:30.000,292,11056226,-795,0,1697691209,12990.75855600999,25.62563141999999,54342.84762072001
2023-10-19,04:53:31.000,292,11056157,-795,0,1697691210,12990.54299409,25.61858229000063,54342.72883968001
2023-10-19,04:53:32.000,292,11056133,-795,0,1697691211,12990.56320302,25.63268054999935,54342.83364648
2023-10-19,04:53:33.000,292,11056179,-635,0,1697691212,12990.62382981,25.646778809998068,54342.86159496
2023-10-19,04:53:34.000,292,11056195,-795,0,1697691213,12990.569939329995,25.63268054999935,54342.93146616
2023-10-19,04:53:35.000,292,11056209,-795,0,1697691214,12990.313959549989,25.63972967999871,54342.85460784
2023-10-19,04:53:36.000,292,11056180,-795,0,1697691215,12989.896308329997,25.646778809998068,54342.84762072001
2023-10-19,04:53:37.000,292,11056179,-795,0,1697691216,12989.51907496999,25.66792620000342,54342.826659360006
2023-10-19,04:53:38.000,292,11056175,-795,0,1697691217,12989.33719459999,25.6890735900015,54343.00832448
2023-10-19,04:53:39.000,292,11056124,-795,0,1697691218,12989.087951129994,25.773663150001084,54342.945440400006
2023-10-19,04:53:40.000,292,11056177,-795,0,1697691219,12988.885861829993,25.89349836000474,54343.01531160001
2023-10-19,04:53:41.000,292,11056187,-795,0,1697691220,12988.818498729997,26.013333570001123,54342.98736312001
2023-10-19,04:53:42.000,292,11056196,-795,0,1697691221,12988.737663009997,26.09087400000135,54343.07120856
2023-10-19,04:53:43.000,292,11056173,-795,0,1697691222,12988.495155849996,26.119070519998786,54343.0502472
2023-10-19,04:53:44.000,292,11056202,-795,0,1697691223,12988.293066549995,26.09792313000071,54343.16902824
2023-10-19,04:53:45.000,292,11056177,-795,0,1697691224,12988.023614149999,26.14021791000414,54343.32274488001
2023-10-19,04:53:46.000,292,11056176,-795,0,1697691225,12987.666589719993,26.330544420001388,54343.45550016
2023-10-19,04:53:47.000,292,11056149,-795,0,1697691226,12987.451027800002,26.563165710002067,54343.46947440001
2023-10-19,04:53:48.000,292,11056220,-795,0,1697691227,12987.12094860999,26.71824657000252,54343.39960320001
2023-10-19,04:53:49.000,292,11056160,-795,0,1697691228,12987.013167649995,26.809885260001465,54343.595242560004
2023-10-19,04:53:50.000,292,11056174,-795,0,1697691229,12986.83802358999,26.866278300003614,54343.63716528001
2023-10-19,04:53:51.000,292,11056187,-795,0,1697691230,12986.696561079989,26.84513090999826,54343.62319104
2023-10-19,04:53:52.000,292,11056201,-795,0,1697691231,12986.723506319999,26.831032649999543,54343.72799784
2023-10-19,04:53:53.000,292,11056161,-795,0,1697691232,12986.77739679999,26.809885260001465,54343.92363720001
2023-10-19,04:53:54.000,292,11056182,-795,0,1697691233,12986.642670599998,26.873327430002973,54343.832804640006
2023-10-19,04:53:55.000,292,11056109,-795,0,1697691234,12986.555098569988,26.91562220999913,54343.98652128
2023-10-19,04:53:56.000,292,11056217,-795,0,1697691235,12986.379954509997,26.91562220999913,54343.930624320004
2023-10-19,04:53:57.000,292,11056137,-795,0,1697691236,12986.238491999997,26.859229170004255,54344.098315200004
2023-10-19,04:53:58.000,292,11056173,-795,0,1697691237,12986.110502110001,26.88742569000169,54344.11228944001
2023-10-19,04:53:59.000,292,11056133,-795,0,1697691238,12985.86125863999,27.049555680001504,54344.19613488
2023-10-19,04:54:00.000,292,11056193,-795,0,1697691239,12985.63896040999,27.162341759998526,54344.18216064
2023-10-19,04:54:01.000,292,11056170,-795,0,1697691240,12985.308881219993,27.19053828000324,54344.266006080004
2023-10-19,04:54:02.000,292,11056162,-795,0,1697691241,12985.025956199992,27.12004698000237,54344.286967440006
2023-10-19,04:54:03.000,292,11056156,-795,0,1697691242,12984.695877009995,27.063653940000222,54344.39177424
2023-10-19,04:54:04.000,292,11056202,-795,0,1697691243,12984.244544239999,27.007260899998073,54344.39876136
2023-10-19,04:54:05.000,292,11056181,-795,0,1697691244,12983.840365639997,26.993162639999355,54344.40574848001
2023-10-19,04:54:06.000,292,11056168,-795,0,1697691245,12983.49007752,27.000211769998714,54344.2729932
2023-10-19,04:54:07.000,292,11056235,-795,0,1697691246,12983.025272129998,26.972015250001277,54344.27998032001
2023-10-19,04:54:08.000,292,11056159,-795,0,1697691247,12982.540257809997,26.816934390000824,54344.37081288
2023-10-19,04:54:09.000,292,11056164,-795,0,1697691248,12982.08892504,26.647755270001653,54344.482606800004
2023-10-19,04:54:10.000,292,11056193,-795,0,1697691249,12981.758845849989,26.386937460003537,54344.4127356
2023-10-19,04:54:11.000,292,11056143,-795,0,1697691250,12981.489393449992,26.217758340004366,54344.30792880001
2023-10-19,04:54:12.000,292,11056115,-795,0,1697691251,12981.448975589992,26.09087400000135,54344.41972272
2023-10-19,04:54:13.000,292,11056196,-795,0,1697691252,12981.448975589992,26.09792313000071,54344.46863256
2023-10-19,04:54:14.000,292,11056176,-795,0,1697691253,12981.395085110002,26.182512690000294,54344.53151664
2023-10-19,04:54:15.000,292,11056191,-795,0,1697691254,12981.00437912999,26.288249639997957,54344.454658320006
2023-10-19,04:54:16.000,292,11056193,-795,0,1697691255,12980.512628499993,26.281200509998598,54344.40574848001
2023-10-19,04:54:17.000,292,11056171,-795,0,1697691256,12980.074768350001,26.238905730002443,54344.39876136
2023-10-19,04:54:18.000,292,11056170,-795,0,1697691257,12979.69079868,26.231856600003084,54344.433696960004
2023-10-19,04:54:19.000,292,11056144,-795,0,1697691258,12979.360719489989,26.168414430001576,54344.30792880001
2023-10-19,04:54:20.000,292,11056167,-795,0,1697691259,12979.118212330002,26.168414430001576,54344.0633796
2023-10-19,04:54:21.000,292,11056183,-795,0,1697691260,12978.909386719992,26.25300399000116,54344.16119928001
2023-10-19,04:54:22.000,292,11056173,-795,0,1697691261,12978.46479025999,26.429232239999692,54343.9585728
2023-10-19,04:54:23.000,292,11056186,-795,0,1697691262,12977.939358080002,26.49972354000056,54343.930624320004
2023-10-19,04:54:24.000,292,11056159,-795,0,1697691263,12977.602542579996,26.619558750004217,54343.82581752001
2023-10-19,04:54:25.000,292,11056204,-795,0,1697691264,12977.42739851999,26.72529570000188,54343.69306224
2023-10-19,04:54:26.000,292,11056242,-795,0,1697691265,12977.42739851999,26.68300091999845,54343.49043576001
2023-10-19,04:54:27.000,292,11056137,-795,0,1697691266,12977.38698065999,26.66185353000037,54343.49043576001
2023-10-19,04:54:28.000,292,11056195,-795,0,1697691267,12977.34656279999,26.598411359998863,54343.35768048
2023-10-19,04:54:29.000,292,11056185,-795,0,1697691268,12977.090583019999,26.570214840001427,54343.27383504001
2023-10-19,04:54:30.000,292,11056203,-795,0,1697691269,12976.551678219992,26.520870929998637,54343.043260080005
2023-10-19,04:54:31.000,292,11056181,-795,0,1697691270,12976.16770854999,26.464477890003764,54343.01531160001
2023-10-19,04:54:32.000,292,11056161,-795,0,1697691271,12976.059927589995,26.471527020003123,54342.945440400006
2023-10-19,04:54:33.000,292,11056189,-795,0,1697691272,12975.94541031999,26.612509620004857,54342.88954344
2023-10-19,04:54:34.000,292,11056175,-795,0,1697691273,12975.689430539998,26.809885260001465,54342.7358268
2023-10-19,04:54:35.000,292,11056194,-795,0,1697691274,12975.305460869997,26.993162639999355,54342.5262132
2023-10-19,04:54:36.000,292,11056146,-795,0,1697691275,12975.042744779996,27.218734800000675,54342.39345792001
2023-10-19,04:54:37.000,292,11056149,-795,0,1697691276,12974.68572034999,27.493650870004785,54342.14890872001
2023-10-19,04:54:38.000,292,11056196,-795,0,1697691277,12974.382586399988,27.641682599998603,54342.16987008
2023-10-19,04:54:39.000,292,11056187,-795,0,1697691278,12974.106397689997,27.7544686800029,54342.037114800005
2023-10-19,04:54:40.000,292,11056197,-795,0,1697691279,12974.173760789992,27.832009110003128,54341.87641104
2023-10-19,04:54:41.000,292,11056214,-795,0,1697691280,12974.301750680002,27.902500410003995,54341.77859136
2023-10-19,04:54:42.000,292,11056216,-795,0,1697691281,12974.517312599994,27.98004084000422,54341.75763
2023-10-19,04:54:43.000,292,11056167,-795,0,1697691282,12974.64530248999,28.071679530003166,54341.66679744
2023-10-19,04:54:44.000,292,11056212,-795,0,1697691283,12974.510576289998,28.2126621300049,54341.5480164
2023-10-19,04:54:45.000,292,11056176,-795,0,1697691284,12974.234387579992,28.276104299999133,54341.38032552
2023-10-19,04:54:46.000,292,11056183,-795,0,1697691285,12974.025561969996,28.318399080002564,54341.26154448001
2023-10-19,04:54:47.000,292,11056171,-795,0,1697691286,12974.005353039996,28.269055169999774,54341.35237704
2023-10-19,04:54:48.000,292,11056188,-795,0,1697691287,12974.207442339997,28.269055169999774,54341.35936416001
2023-10-19,04:54:49.000,292,11056171,-795,0,1697691288,12974.517312599994,28.36069385999872,54341.38032552
2023-10-19,04:54:50.000,292,11056171,-795,0,1697691289,12974.81371024,28.473479940003017,54341.40827400001
2023-10-19,04:54:51.000,292,11056178,-795,0,1697691290,12975.062953709996,28.656757320000906,54341.39429976
2023-10-19,04:54:52.000,292,11056199,-795,0,1697691291,12975.238097770001,28.713150360003056,54341.52705504001
2023-10-19,04:54:53.000,292,11056198,-795,0,1697691292,12975.467132309997,28.656757320000906,54341.652823200006
2023-10-19,04:54:54.000,292,11056167,-795,0,1697691293,12975.635540059993,28.501676460000454,54341.73666864
2023-10-19,04:54:55.000,292,11056159,-795,0,1697691294,12975.723112089989,28.3465956,54341.6877588
2023-10-19,04:54:56.000,292,11056167,-795,0,1697691295,12975.979091869995,28.304300820003846,54342.106986000006
2023-10-19,04:54:57.000,292,11056225,-795,0,1697691296,12976.241807959996,28.325448210001923,54342.372496560005
2023-10-19,04:54:58.000,292,11056230,-795,0,1697691297,12976.390006779991,28.41003777000151,54342.456342
2023-10-19,04:54:59.000,292,11056172,-795,0,1697691298,12976.531469289992,28.536922110004525,54342.589097280004
2023-10-19,04:55:00.000,292,11056183,-795,0,1697691299,12976.767240139998,28.663806450000266,54342.72185256
2023-10-19,04:55:01.000,292,11056191,-795,0,1697691300,12977.097319329994,28.699052100004337,54342.777749520006
2023-10-19,04:55:02.000,292,11056133,-795,0,1697691301,12977.53517948,28.790690790003282,54342.95242752
2023-10-19,04:55:03.000,292,11056210,-795,0,1697691302,12977.973039629993,28.741346880000492,54343.27383504001
2023-10-19,04:55:04.000,292,11056205,-795,0,1697691303,12978.127974759998,28.76954339999793,54343.378641840005
2023-10-19,04:55:05.000,292,11056201,-675,0,1697691304,12978.26270095999,28.706101230003696,54343.5742812
2023-10-19,04:55:06.000,292,11056181,-795,0,1697691305,12978.289646199999,28.692002969997702,54343.68607512001
2023-10-19,04:55:07.000,292,11056120,-795,0,1697691306,12978.377218229994,28.607413409998117,54343.79786904
2023-10-19,04:55:08.000,292,11056185,-795,0,1697691307,12978.68708848999,28.76249426999857,54344.098315200004
2023-10-19,04:55:09.000,292,11056184,-795,0,1697691308,12978.875705170001,28.903476870000304,54344.335877280006
2023-10-19,04:55:10.000,292,11056197,-795,0,1697691309,12979.151893879993,29.086754249998194,54344.482606800004
2023-10-19,04:55:11.000,292,11056222,-795,0,1697691310,12979.441555209989,29.15724554999906,54344.66427192001
2023-10-19,04:55:12.000,292,11056213,-795,0,1697691311,12979.5695451,29.15724554999906,54344.985679440004
2023-10-19,04:55:13.000,292,11056183,-795,0,1697691312,12979.758161779995,29.107901640003547,54345.14638320001
2023-10-19,04:55:14.000,292,11056135,-795,0,1697691313,12980.175813000002,29.22068772000057,54345.439842240005
2023-10-19,04:55:15.000,292,11056142,-795,0,1697691314,12980.573255289994,29.3969159699991,54345.52368768
2023-10-19,04:55:16.000,292,11056187,-795,0,1697691315,12980.82249875999,29.61543900000106,54345.775224000005
2023-10-19,04:55:17.000,292,11056196,-795,0,1697691316,12981.038060679995,29.89740420000453,54346.012786080006
2023-10-19,04:55:18.000,292,11056104,-795,0,1697691317,12981.04479698999,30.03838679999899,54346.17348984001
2023-10-19,04:55:19.000,292,11056200,-795,0,1697691318,12981.159314259996,30.130025489997934,54346.4040648
2023-10-19,04:55:20.000,292,11056213,-795,0,1697691319,12981.11216009,30.24281157000223,54346.52284584
2023-10-19,04:55:21.000,292,11056179,-795,0,1697691320,12981.12563270999,30.228713310003513,54346.7184852
2023-10-19,04:55:22.000,292,11056210,-795,0,1697691321,12981.233413670001,30.27100808999967,54347.00495712
2023-10-19,04:55:23.000,292,11056215,-795,0,1697691322,12981.320985699997,30.397892430002685,54347.165660880004
2023-10-19,04:55:24.000,292,11056194,-795,0,1697691323,12981.368139869992,30.517727639999066,54347.27745480001
2023-10-19,04:55:25.000,292,11056209,-795,0,1697691324,12981.408557729992,30.630513720003364,54347.34732600001
2023-10-19,04:55:26.000,292,11056165,-795,0,1697691325,12981.422030349997,30.764447189998464,54347.49405552001
2023-10-19,04:55:27.000,292,11056155,-795,0,1697691326,12981.482657139997,30.926577179998276,54347.78052744001
2023-10-19,04:55:28.000,292,11056199,-795,0,1697691327,12981.401821419997,30.94772457000363,54347.96219256
2023-10-19,04:55:29.000,292,11056212,-795,0,1697691328,12981.246886289991,30.827889359999972,54348.15783192
2023-10-19,04:55:30.000,292,11056151,-795,0,1697691329,12981.233413670001,30.820840230000613,54348.40238112001
2023-10-19,04:55:31.000,292,11056193,-795,0,1697691330,12980.997642819995,30.870184140003403,54348.38840688
2023-10-19,04:55:32.000,292,11056133,-795,0,1697691331,12980.553046359993,30.870184140003403,54348.57007200001
2023-10-19,04:55:33.000,292,11056166,-795,0,1697691332,12980.175813000002,30.93362631000491,54348.58404624
2023-10-19,04:55:34.000,292,11056196,-795,0,1697691333,12980.094977280001,31.07460890999937,54348.93340224001
2023-10-19,04:55:35.000,292,11056201,-795,0,1697691334,12979.859206429996,31.222640640000463,54349.080131760005
2023-10-19,04:55:36.000,292,11056183,-795,0,1697691335,12979.616699269995,31.377721500000916,54349.21987416001
2023-10-19,04:55:37.000,292,11056196,-795,0,1697691336,12979.529127239999,31.52575323000201,54349.45743624001
2023-10-19,04:55:38.000,292,11056197,-795,0,1697691337,12979.374192109994,31.64558843999839,54349.59019152
2023-10-19,04:55:39.000,292,11056146,-795,0,1697691338,12979.172102809993,31.74427626000397,54349.84172784001
2023-10-19,04:55:40.000,292,11056201,-795,0,1697691339,12978.781396829996,31.65263756999775,54349.8976248
2023-10-19,04:55:41.000,292,11056161,-795,0,1697691340,12978.828550999991,31.74427626000397,54349.98845736001
2023-10-19,04:55:42.000,292,11056189,-795,0,1697691341,12979.158630190002,31.955750159999297,54350.10025128
2023-10-19,04:55:43.000,292,11056204,-795,0,1697691342,12979.455027829994,32.209518839998054,54350.316851999996
2023-10-19,04:55:44.000,292,11056187,-795,0,1697691343,12979.677326059995,32.35050143999979,54350.37973608
2023-10-19,04:55:45.000,292,11056146,-795,0,1697691344,12979.79184333,32.442140129998734,54350.55441408
2023-10-19,04:55:46.000,292,11056176,-795,0,1697691345,12979.60322664999,32.53377881999768,54350.61031104001
2023-10-19,04:55:47.000,292,11056155,-795,0,1697691346,12979.407873659999,32.54787708000367,54350.687169360004
2023-10-19,04:55:48.000,292,11056217,-795,0,1697691347,12979.239465909988,32.611319249997905,54350.78498904
2023-10-19,04:55:49.000,292,11056209,-795,0,1697691348,12979.124948639997,32.69590881000477,54350.81293752
2023-10-19,04:55:50.000,292,11056210,-795,0,1697691349,12978.902650409997,32.667712290000054,54350.84787312001
2023-10-19,04:55:51.000,292,11056165,-795,0,1697691350,12978.916123030001,32.56902447000175,54350.86184736
2023-10-19,04:55:52.000,292,11056194,-795,0,1697691351,12979.010431369992,32.64656490000198,54350.93870568
2023-10-19,04:55:53.000,292,11056143,-795,0,1697691352,12979.030640299992,32.78049837000435,54350.96665416001
2023-10-19,04:55:54.000,292,11056186,-795,0,1697691353,12979.071058159992,32.879186190002656,54351.092422320005
2023-10-19,04:55:55.000,292,11056145,-795,0,1697691354,12979.104739709997,33.04836531000183,54351.211203360006
2023-10-19,04:55:56.000,292,11056173,-795,0,1697691355,12979.030640299992,33.21049530000164,54351.07844808
2023-10-19,04:55:57.000,292,11056165,-795,0,1697691356,12978.996958750002,33.36557616000209,54351.14831928
2023-10-19,04:55:58.000,292,11056183,-795,0,1697691357,12978.875705170001,33.527706150001904,54351.309023040005
2023-10-19,04:55:59.000,292,11056188,-795,0,1697691358,12978.73424266,33.63344309999957,54351.41382984
2023-10-19,04:56:00.000,292,11056211,-795,0,1697691359,12978.559098599995,33.78147483000066,54351.525623760004
2023-10-19,04:56:01.000,292,11056196,-795,0,1697691360,12978.56583490999,33.90131004000432,54351.658379039996
2023-10-19,04:56:02.000,292,11056207,-795,0,1697691361,12978.437845019995,34.098685680000926,54351.595494960005
2023-10-19,04:56:03.000,292,11056165,-795,0,1697691362,12978.42437239999,34.25376654000138,54351.83305704001
2023-10-19,04:56:04.000,292,11056177,-795,0,1697691363,12978.175128929994,34.331306970001606,54351.85401840001
2023-10-19,04:56:05.000,292,11056200,-795,0,1697691364,12977.973039629993,34.37360174999776,54351.91690248
2023-10-19,04:56:06.000,292,11056152,-795,0,1697691365,12977.865258669997,34.50048609000078,54351.90292824001
2023-10-19,04:56:07.000,292,11056174,-795,0,1697691366,12977.750741399992,34.578026520001,54351.930876720005
2023-10-19,04:56:08.000,292,11056153,-795,0,1697691367,12977.676641990001,34.66966520999995,54352.077606240004
2023-10-19,04:56:09.000,292,11056206,-795,0,1697691368,12977.575597340001,34.76835302999825,54352.01472216
2023-10-19,04:56:10.000,292,11056203,-795,0,1697691369,12977.622751509996,34.88113911000255,54352.09158048001
2023-10-19,04:56:11.000,292,11056155,-795,0,1697691370,12977.777686640002,34.979826930000854,54352.147477440005
2023-10-19,04:56:12.000,292,11056155,-795,0,1697691371,12977.858522360002,35.141956920000666,54352.14049032001
2023-10-19,04:56:13.000,292,11056194,-795,0,1697691372,12978.067347969998,35.3181851699992,54352.18940016001
2023-10-19,04:56:14.000,292,11056160,-795,0,1697691373,12978.269437269999,35.47326602999965,54352.2033744
2023-10-19,04:56:15.000,292,11056185,-795,0,1697691374,12978.599516459995,35.64244514999882,54352.32914256
2023-10-19,04:56:16.000,292,11056162,-795,0,1697691375,12978.835287310001,35.70588732000033,54352.650550080005
2023-10-19,04:56:17.000,292,11056142,-795,0,1697691376,12978.794869450001,35.69883819000097,54352.75535688
2023-10-19,04:56:18.000,292,11056178,-795,0,1697691377,12978.4917355,35.64244514999882,54352.888112160006
2023-10-19,04:56:19.000,292,11056158,-795,0,1697691378,12978.269437269999,35.600150370002666,54352.985931840005
2023-10-19,04:56:20.000,292,11056183,-795,0,1697691379,12978.222283099989,35.63539601999946,54353.11868712
2023-10-19,04:56:21.000,292,11056170,-795,0,1697691380,12978.26270095999,35.7411329700044,54353.13266136
2023-10-19,04:56:22.000,292,11056194,-795,0,1697691381,12978.336800369994,35.81867340000463,54353.40515904
2023-10-19,04:56:23.000,292,11056226,-795,0,1697691382,12978.51194443,35.94555774000037,54353.64272112
2023-10-19,04:56:24.000,292,11056202,-795,0,1697691383,12978.61298908,36.15703164000297,54353.85932184
2023-10-19,04:56:25.000,292,11056184,-795,0,1697691384,12978.53215336,36.36145640999894,54354.00605136
2023-10-19,04:56:26.000,292,11056185,-795,0,1697691385,12978.316591439994,36.50948814000003,54354.09688392
2023-10-19,04:56:27.000,292,11056158,-795,0,1697691386,12978.175128929994,36.63637248000305,54354.23662632
2023-10-19,04:56:28.000,292,11056183,-795,0,1697691387,12978.161656309989,36.770305949998146,54354.34842024001
2023-10-19,04:56:29.000,292,11056181,-795,0,1697691388,12978.188601549999,37.04522202000226,54354.36239448
2023-10-19,04:56:30.000,292,11056197,-795,0,1697691389,12978.074084279993,37.228499400000146,54354.43226568
2023-10-19,04:56:31.000,292,11056165,-795,0,1697691390,12978.202074169989,37.43997330000275,54354.58598232001
2023-10-19,04:56:32.000,292,11056200,-795,0,1697691391,12978.498471809995,37.60915242000192,54354.88642848
2023-10-19,04:56:33.000,292,11056187,-795,0,1697691392,12978.68708848999,37.73603675999766,54355.05411936
2023-10-19,04:56:34.000,292,11056178,-795,0,1697691393,12978.77466052,37.77128241000173,54355.22181024
2023-10-19,04:56:35.000,292,11056150,-795,0,1697691394,12978.855496240001,37.76423328000237,54355.27072008
2023-10-19,04:56:36.000,292,11056135,-795,0,1697691395,12979.111476019993,37.869970230000035,54355.56417912001
2023-10-19,04:56:37.000,292,11056173,-795,0,1697691396,12979.293356389993,38.109640650000074,54355.738857120006
2023-10-19,04:56:38.000,292,11056175,-795,0,1697691397,12979.475236759994,38.37045845999819,54355.92750936001
2023-10-19,04:56:39.000,292,11056179,-795,0,1697691398,12979.64364450999,38.59603061999951,54356.14411008001
2023-10-19,04:56:40.000,292,11056156,-795,0,1697691399,12979.60322664999,38.71586583000317,54356.28385248001
2023-10-19,04:56:41.000,292,11056153,-795,0,1697691400,12979.48197306999,38.80045539000275,54356.50045320001
2023-10-19,04:56:42.000,292,11056165,-795,0,1697691401,12979.387664729999,38.80045539000275,54356.8498092
2023-10-19,04:56:43.000,292,11056125,-795,0,1697691402,12979.293356389993,38.89914321000106,54356.87775768
2023-10-19,04:56:44.000,292,11056151,-795,0,1697691403,12979.313565319993,39.11061711000366,54357.1642296
2023-10-19,04:56:45.000,292,11056184,-795,0,1697691404,12979.239465909988,39.30094362000091,54357.41576592001
2023-10-19,04:56:46.000,292,11056180,-795,0,1697691405,12979.151893879993,39.427827960003924,54357.48563712001
2023-10-19,04:56:47.000,292,11056141,-795,0,1697691406,12979.077794470002,39.44192622000264,54357.75114768001
2023-10-19,04:56:48.000,292,11056171,-795,0,1697691407,12979.111476019993,39.39258230999985,54358.03063248
2023-10-19,04:56:49.000,292,11056182,-795,0,1697691408,12979.185575429998,39.44192622000264,54358.24723320001
2023-10-19,04:56:50.000,292,11056153,-755,0,1697691409,12979.246202219998,39.51946665000287,54358.526718
2023-10-19,04:56:51.000,292,11056155,-795,0,1697691410,12979.320301629989,39.49831926000479,54358.65947328001
2023-10-19,04:56:52.000,292,11056130,-795,0,1697691411,12979.374192109994,39.51241752000351,54358.855112640005
2023-10-19,04:56:53.000,292,11056173,-795,0,1697691412,12979.596490339994,39.51946665000287,54359.09966184
2023-10-19,04:56:54.000,292,11056202,-795,0,1697691413,12979.778370709995,39.547663170000305,54359.33722392
2023-10-19,04:56:55.000,292,11056203,-795,0,1697691414,12979.91309691,39.56881055999838,54359.51190192
2023-10-19,04:56:56.000,292,11056169,-795,0,1697691415,12980.162340379997,39.64635098999861,54359.70754128
2023-10-19,04:56:57.000,292,11056165,-795,0,1697691416,12980.391374919993,39.81553010999778,54359.791386720004
2023-10-19,04:56:58.000,292,11056182,-795,0,1697691417,12980.579991599989,40.06929879000381,54360.245549520005
2023-10-19,04:56:59.000,292,11056162,-795,0,1697691418,12980.687772559999,40.125691829998686,54360.47612448001
2023-10-19,04:57:00.000,292,11056229,-795,0,1697691419,12980.674299939994,40.238477910002985,54360.532021440005
2023-10-19,04:57:01.000,292,11056177,-795,0,1697691420,12980.667563629999,40.25962530000106,54360.71368656
2023-10-19,04:57:02.000,292,11056176,-795,0,1697691421,12980.714717799994,40.32306747000257,54360.76958352001
2023-10-19,04:57:03.000,292,11056181,-795,0,1697691422,12980.755135659994,40.30192008000449,54361.05605544001
2023-10-19,04:57:04.000,292,11056218,-795,0,1697691423,12980.86291661999,40.31601834000321,54361.22374632001
2023-10-19,04:57:05.000,292,11056176,-795,0,1697691424,12981.038060679995,40.414706160001515,54361.30759176
2023-10-19,04:57:06.000,292,11056190,-795,0,1697691425,12981.159314259996,40.50634485000046,54361.47528264
2023-10-19,04:57:07.000,292,11056128,-795,0,1697691426,12981.307513079992,40.62618006000412,54361.71983184
2023-10-19,04:57:08.000,292,11056184,-795,0,1697691427,12981.401821419997,40.68962222999835,54361.74778032001
2023-10-19,04:57:09.000,292,11056200,-795,0,1697691428,12981.637592270003,40.79535918000329,54361.824638640006
2023-10-19,04:57:10.000,292,11056166,-795,0,1697691429,12981.846417879999,40.9574891700031,54361.89450984001
2023-10-19,04:57:11.000,292,11056129,-795,0,1697691430,12982.14281551999,41.13371742000163,54362.041239360005
2023-10-19,04:57:12.000,292,11056175,-795,0,1697691431,12982.466158399991,41.338142190004874,54362.41155672
2023-10-19,04:57:13.000,292,11056214,-795,0,1697691432,12982.661511389997,41.57076347999828,54362.58623472001
2023-10-19,04:57:14.000,292,11056187,-795,0,1697691433,12982.850128069993,41.739942600004724,54362.78187408001
2023-10-19,04:57:15.000,292,11056118,-795,0,1697691434,12982.978117959989,41.866826940000465,54362.85174528001
2023-10-19,04:57:16.000,292,11056150,-795,0,1697691435,12983.254306669995,41.97961302000476,54363.08930736001
2023-10-19,04:57:17.000,292,11056196,-795,0,1697691436,12983.44965966,42.16993953000201,54363.243024
2023-10-19,04:57:18.000,292,11056179,-795,0,1697691437,12983.63154003,42.33911865000118,54363.480586080004
2023-10-19,04:57:19.000,292,11056129,-795,0,1697691438,12983.833629330002,42.43780646999949,54363.648276960004
2023-10-19,04:57:20.000,292,11056168,-795,0,1697691439,12983.975091840002,42.45895386000484,54363.718148160006
2023-10-19,04:57:21.000,292,11056164,-795,0,1697691440,12984.089609109993,42.557641680003144,54363.95571024001
2023-10-19,04:57:22.000,292,11056209,-795,0,1697691441,12984.210862689994,42.677476889999525,54364.20724656
2023-10-19,04:57:23.000,292,11056173,-795,0,1697691442,12984.170444829993,42.82550862000062,54364.33301472001
2023-10-19,04:57:24.000,292,11056196,-795,0,1697691443,12984.116554349988,42.81845949000126,54364.49371848
2023-10-19,04:57:25.000,292,11056214,-795,0,1697691444,12984.022246009998,42.846656009998696,54364.5705768
2023-10-19,04:57:26.000,292,11056209,-795,0,1697691445,12984.130026969993,42.75501731999975,54364.75224192
2023-10-19,04:57:27.000,292,11056172,-795,0,1697691446,12984.278225789989,42.8114103600019,54365.059675200006
2023-10-19,04:57:28.000,292,11056198,-795,0,1697691447,12984.35906150999,42.92419643999892,54365.29025016
2023-10-19,04:57:29.000,292,11056126,-795,0,1697691448,12984.473578779995,43.05108078000194,54365.49986376
2023-10-19,04:57:30.000,292,11056131,-795,0,1697691449,12984.40621568,43.2696038100039,54365.58370920001
2023-10-19,04:57:31.000,292,11056148,-795,0,1697691450,12984.345588889999,43.45288119000179,54365.80729704
2023-10-19,04:57:32.000,292,11056164,-795,0,1697691451,12984.197390069989,43.69255161000183,54365.98896216001
2023-10-19,04:57:33.000,292,11056150,-795,0,1697691452,12984.008773389993,43.826485080004204,54366.15665304001
2023-10-19,04:57:34.000,292,11056182,-795,0,1697691453,12983.927937669992,43.91812377000315,54366.29639544
2023-10-19,04:57:35.000,292,11056164,-795,0,1697691454,12983.907728739992,43.939271160001226,54366.33831816
2023-10-19,04:57:36.000,292,11056177,-795,0,1697691455,12983.914465050002,44.002713330002734,54366.568893120006
2023-10-19,04:57:37.000,292,11056196,-795,0,1697691456,12983.975091840002,44.06615550000424,54366.86235216
2023-10-19,04:57:38.000,292,11056165,-795,0,1697691457,12983.914465050002,44.15074506000383,54366.9811332
2023-10-19,04:57:39.000,292,11056124,-795,0,1697691458,12983.746057299992,44.24943288000213,54367.09991424
2023-10-19,04:57:40.000,292,11056154,-795,0,1697691459,12983.752793610001,44.38336635000451,54367.358437680006
2023-10-19,04:57:41.000,292,11056149,-795,0,1697691460,12983.779738849997,44.43271026000002,54367.48420584
2023-10-19,04:57:42.000,292,11056199,-795,0,1697691461,12983.874047190002,44.43975938999938,54367.60298688
2023-10-19,04:57:43.000,292,11056165,-795,0,1697691462,12983.921201359997,44.55254547000368,54367.85452320001
2023-10-19,04:57:44.000,292,11056152,-795,0,1697691463,12983.941410289997,44.70057720000477,54367.98029136001
2023-10-19,04:57:45.000,292,11056169,-795,0,1697691464,12983.860574569997,44.79926502000308,54368.05016256001
2023-10-19,04:57:46.000,292,11056186,-795,0,1697691465,12983.739320989996,44.84155979999923,54368.19689208001
2023-10-19,04:57:47.000,292,11056106,-795,0,1697691466,12983.618067409996,44.982542400000966,54368.35759584001
2023-10-19,04:57:48.000,292,11056205,-795,0,1697691467,12983.476604899995,45.031886310003756,54368.42746704
2023-10-19,04:57:49.000,292,11056173,-795,0,1697691468,12983.40250548999,45.031886310003756,54368.53926096
2023-10-19,04:57:50.000,292,11056189,-795,0,1697691469,12983.22062511999,45.10237761000462,54368.581183680006
2023-10-19,04:57:51.000,292,11056185,-795,0,1697691470,12983.2071525,45.165819779998856,54368.67201624001
2023-10-19,04:57:52.000,292,11056187,-795,0,1697691471,12983.22062511999,45.29975325000123,54368.748874560006
2023-10-19,04:57:53.000,292,11056211,-795,0,1697691472,12983.26104297999,45.41958846000489,54368.95848816001
2023-10-19,04:57:54.000,292,11056184,-795,0,1697691473,12983.375560249995,45.574669319998065,54369.05630784001
2023-10-19,04:57:55.000,292,11056121,-795,0,1697691474,12983.36208762999,45.78614322000067,54369.09124344
2023-10-19,04:57:56.000,292,11056105,-795,0,1697691475,12983.476604899995,45.89892929999769,54369.251947200006
2023-10-19,04:57:57.000,292,11056222,-795,0,1697691476,12983.517022759996,45.87778190999961,54369.398676720004
2023-10-19,04:57:58.000,292,11056213,-795,0,1697691477,12983.53049538,45.74384844000451,54369.251947200006
2023-10-19,04:57:59.000,292,11056199,-795,0,1697691478,12983.53049538,45.64516061999893,54369.6013032
2023-10-19,04:58:00.000,292,11056158,-795,0,1697691479,12983.564176929991,45.53942367000127,54369.64322592
2023-10-19,04:58:01.000,292,11056153,-795,0,1697691480,12983.42271441999,45.616964100001496,54369.70611000001
2023-10-19,04:58:02.000,292,11056181,-795,0,1697691481,12983.26104297999,45.76499583000259,54369.971620560005
2023-10-19,04:58:03.000,292,11056079,-795,0,1697691482,12983.106107849999,45.9623714699992,54370.00655616
2023-10-19,04:58:04.000,292,11056156,-795,0,1697691483,12983.065689989999,46.13155058999837,54370.00655616
2023-10-19,04:58:05.000,292,11056107,-795,0,1697691484,12982.971381649993,46.272533190000104,54369.9855948
2023-10-19,04:58:06.000,292,11056177,-795,0,1697691485,12983.005063199998,46.321877100002894,54370.090401600006
2023-10-19,04:58:07.000,292,11056203,-795,0,1697691486,12982.991590579993,46.37122100999841,54370.1952084
2023-10-19,04:58:08.000,292,11056157,-795,0,1697691487,12983.079162609989,46.434663179999916,54370.404822000004
2023-10-19,04:58:09.000,292,11056178,-795,0,1697691488,12983.112844159994,46.52630186999886,54370.44674472001
2023-10-19,04:58:10.000,292,11056159,-795,0,1697691489,12983.099371539989,46.6320388200038,54370.425783360006
2023-10-19,04:58:11.000,292,11056100,-795,0,1697691490,12983.052217369994,46.70253012000467,54370.45373184
2023-10-19,04:58:12.000,292,11056166,-795,0,1697691491,12983.045481059999,46.70253012000467,54370.474693200005
2023-10-19,04:58:13.000,292,11056082,-795,0,1697691492,12982.917491169988,46.65318621000188,54370.44674472001
2023-10-19,04:58:14.000,292,11056142,-795,0,1697691493,12982.708665559992,46.57564578000165,54370.425783360006
2023-10-19,04:58:15.000,292,11056136,-795,0,1697691494,12982.385322679991,46.55449839000357,54370.55155152
2023-10-19,04:58:16.000,292,11056185,-795,0,1697691495,12982.014825629994,46.498105350001424,54370.5795
2023-10-19,04:58:17.000,292,11056157,-795,0,1697691496,12981.583701789998,46.46285970000463,54370.55155152
2023-10-19,04:58:18.000,292,11056155,-795,0,1697691497,12981.240149979996,46.434663179999916,54370.593474240006
2023-10-19,04:58:19.000,292,11056109,-795,0,1697691498,12981.199732119996,46.441712309999275,54370.7192424
2023-10-19,04:58:20.000,292,11056174,-795,0,1697691499,12981.145841639991,46.41351579000184,54370.67731968
2023-10-19,04:58:21.000,292,11056203,-795,0,1697691500,12981.118896399996,46.42761405000056,54370.71225528001
2023-10-19,04:58:22.000,292,11056202,-795,0,1697691501,12980.93027972,46.42761405000056,54370.740203760004
2023-10-19,04:58:23.000,292,11056183,-795,0,1697691502,12980.78208089999,46.46990883000399,54370.928856000006
2023-10-19,04:58:24.000,292,11056175,-795,0,1697691503,12980.532837429993,46.434663179999916,54371.026675680005
2023-10-19,04:58:25.000,292,11056139,-795,0,1697691504,12980.384638609998,46.39941753000312,54370.92186888001
2023-10-19,04:58:26.000,292,11056150,-795,0,1697691505,12980.310539199992,46.41351579000184,54370.94283024
2023-10-19,04:58:27.000,292,11056121,-795,0,1697691506,12980.391374919993,46.4205649200012,54370.97077872001
2023-10-19,04:58:28.000,292,11056179,-795,0,1697691507,12980.553046359993,46.5192527399995,54370.97077872001
2023-10-19,04:58:29.000,292,11056205,-795,0,1697691508,12980.748399349999,46.59679316999973,54371.01270144
2023-10-19,04:58:30.000,292,11056192,-795,0,1697691509,12980.876389239995,46.77302141999826,54370.91488176
2023-10-19,04:58:31.000,292,11056166,-795,0,1697691510,12981.01111544,46.92810227999871,54371.01270144
2023-10-19,04:58:32.000,292,11056177,-795,0,1697691511,12981.19299581,47.00564270999894,54371.08257264
2023-10-19,04:58:33.000,292,11056158,-795,0,1697691512,12981.287304149992,47.0126918399983,54371.21532792001
2023-10-19,04:58:34.000,292,11056163,-795,0,1697691513,12981.206468429991,47.118428790003236,54371.18039232
2023-10-19,04:58:35.000,292,11056138,-795,0,1697691514,12981.159314259996,47.17482182999811,54371.15244384
2023-10-19,04:58:36.000,292,11056163,-795,0,1697691515,12981.334458320001,47.27350965000369,54371.15244384
2023-10-19,04:58:37.000,292,11056202,-795,0,1697691516,12981.509602379992,47.40039398999943,54371.27122488
2023-10-19,04:58:38.000,292,11056184,-795,0,1697691517,12981.698219059988,47.527278330002446,54371.313147600005
2023-10-19,04:58:39.000,292,11056185,-795,0,1697691518,12981.785791089998,47.64711353999883,54371.30616048001
2023-10-19,04:58:40.000,292,11056173,-795,0,1697691519,12981.866626809999,47.85858744000143,54371.313147600005
2023-10-19,04:58:41.000,292,11056168,-795,0,1697691520,12981.886835739999,47.90793135000422,54371.32712184
2023-10-19,04:58:42.000,292,11056165,-795,0,1697691521,12981.907044669999,48.05596307999804,54371.480838480005
2023-10-19,04:58:43.000,292,11056174,-755,0,1697691522,12981.792527399994,48.21104393999849,54371.46686424
2023-10-19,04:58:44.000,292,11056218,-795,0,1697691523,12981.550020239993,48.337928280001506,54371.36904456
2023-10-19,04:58:45.000,292,11056233,-795,0,1697691524,12981.415294040002,48.33087915000215,54371.29218624
2023-10-19,04:58:46.000,292,11056184,-795,0,1697691525,12981.462448209997,48.41546871000173,54371.313147600005
2023-10-19,04:58:47.000,292,11056209,-795,0,1697691526,12981.570229169993,48.54235305000475,54371.43891576
2023-10-19,04:58:48.000,292,11056160,-795,0,1697691527,12981.698219059988,48.66923739000049,54371.50179984001
2023-10-19,04:58:49.000,292,11056205,-795,0,1697691528,12981.698219059988,48.76792520999879,54371.58564528
2023-10-19,04:58:50.000,292,11056176,-795,0,1697691529,12981.846417879999,48.85251476999838,54371.64154224001
2023-10-19,04:58:51.000,292,11056220,-795,0,1697691530,12981.947462529999,48.87366216000373,54371.60660664
2023-10-19,04:58:52.000,292,11056205,-795,0,1697691531,12981.873363119994,48.937104329997965,54371.49481272
2023-10-19,04:58:53.000,292,11056131,-795,0,1697691532,12981.799263709989,48.95825172000332,54371.58564528
2023-10-19,04:58:54.000,292,11056225,-795,0,1697691533,12981.664537509998,49.00054649999947,54371.65551648
2023-10-19,04:58:55.000,292,11056203,-795,0,1697691534,12981.570229169993,49.0780869299997,54371.767310400006
2023-10-19,04:58:56.000,292,11056211,-795,0,1697691535,12981.523074999997,49.162676489999285,54371.68346496
2023-10-19,04:58:57.000,292,11056209,-795,0,1697691536,12981.651064889993,49.27546257000358,54371.70442632
2023-10-19,04:58:58.000,292,11056153,-795,0,1697691537,12981.913780979994,49.42349430000468,54371.914039920004
2023-10-19,04:58:59.000,292,11056150,-795,0,1697691538,12982.075452419995,49.65611558999808,54371.97692400001
2023-10-19,04:59:00.000,292,11056174,-795,0,1697691539,12982.432476850001,49.740705149997666,54371.96294976
2023-10-19,04:59:01.000,292,11056180,-795,0,1697691540,12982.668247699992,49.804147319999174,54372.06076944
2023-10-19,04:59:02.000,292,11056136,-795,0,1697691541,12982.850128069993,49.95217905000027,54372.151602000005
2023-10-19,04:59:03.000,292,11056210,-795,0,1697691542,12983.092635229994,50.015621220001776,54372.24243456001
2023-10-19,04:59:04.000,292,11056162,-795,0,1697691543,12983.15999832999,50.064965130004566,54372.38916408001
2023-10-19,04:59:05.000,292,11056152,-795,0,1697691544,12983.2071525,50.14250556000479,54372.41012544001
2023-10-19,04:59:06.000,292,11056194,-795,0,1697691545,12983.234097739994,50.26938990000053,54372.44506104
2023-10-19,04:59:07.000,292,11056150,-795,0,1697691546,12983.36208762999,50.3398812000014,54372.535893600005
2023-10-19,04:59:08.000,292,11056175,-795,0,1697691547,12983.30146083999,50.487912930002494,54372.486983760005
2023-10-19,04:59:09.000,292,11056168,-795,0,1697691548,12983.22062511999,50.57955162000144,54372.52191936
2023-10-19,04:59:10.000,292,11056169,-795,0,1697691549,12983.058953679989,50.73463248000189,54372.45204816
2023-10-19,04:59:11.000,292,11056167,-795,0,1697691550,12983.032008439994,50.86856595000427,54372.64768752001
2023-10-19,04:59:12.000,292,11056160,-795,0,1697691551,12982.984854269998,50.98840116000065,54372.850314
2023-10-19,04:59:13.000,292,11056141,-795,0,1697691552,12982.998326889989,51.03774507000344,54372.96909504
2023-10-19,04:59:14.000,292,11056170,-795,0,1697691553,12982.991590579993,51.1787276699979,54373.03197912001
2023-10-19,04:59:15.000,292,11056156,-795,0,1697691554,12983.058953679989,51.298562880001555,54372.990056400005
2023-10-19,04:59:16.000,292,11056180,-795,0,1697691555,12983.166734639999,51.418398089997936,54373.11582456
2023-10-19,04:59:17.000,292,11056207,-795,0,1697691556,12983.30819715,51.49593851999816,54373.17870864001
2023-10-19,04:59:18.000,292,11056129,-795,0,1697691557,12983.476604899995,51.58052807999775,54373.29050256
2023-10-19,04:59:19.000,292,11056172,-795,0,1697691558,12983.496813829996,51.62987199000054,54373.36736088001
2023-10-19,04:59:20.000,292,11056198,-795,0,1697691559,12983.42271441999,51.67921590000333,54373.388322239996
2023-10-19,04:59:21.000,292,11056183,-795,0,1697691560,12983.53049538,51.700363290001405,54373.46518056001
2023-10-19,04:59:22.000,292,11056200,-795,0,1697691561,12983.651748960001,51.78495285000099,54373.65383280001
2023-10-19,04:59:23.000,292,11056184,-795,0,1697691562,12983.813420400002,51.78495285000099,54373.758639600004
2023-10-19,04:59:24.000,292,11056151,-795,0,1697691563,12983.759529919997,51.77790372000163,54373.758639600004
2023-10-19,04:59:25.000,292,11056200,-795,0,1697691564,12983.59112217,51.58052807999775,54373.64684568
2023-10-19,04:59:26.000,292,11056147,-795,0,1697691565,12983.496813829996,51.3902015700005,54373.7935752
2023-10-19,04:59:27.000,292,11056213,-795,0,1697691566,12983.604594789991,51.305612010000914,54373.88440776
2023-10-19,04:59:28.000,292,11056179,-795,0,1697691567,12983.645012649991,51.32675939999899,54373.96126608
2023-10-19,04:59:29.000,292,11056167,-795,0,1697691568,12983.793211470002,51.39725069999986,54374.10799560001
2023-10-19,04:59:30.000,292,11056171,-795,0,1697691569,12983.900992429997,51.56642981999903,54374.14991832
2023-10-19,04:59:31.000,292,11056162,-795,0,1697691570,12984.002037079998,51.700363290001405,54374.10799560001
2023-10-19,04:59:32.000,292,11056226,-795,0,1697691571,12984.096345419988,51.80610023999907,54374.22677664
2023-10-19,04:59:33.000,292,11056188,-795,0,1697691572,12984.170444829993,51.96118109999952,54374.212802400005
2023-10-19,04:59:34.000,292,11056197,-795,0,1697691573,12984.163708519998,52.151507610004046,54374.30363496001
2023-10-19,04:59:35.000,292,11056168,-795,0,1697691574,12984.069400179993,52.27839194999979,54374.17087968
2023-10-19,04:59:36.000,292,11056155,-795,0,1697691575,12984.015509700002,52.41232542000216,54374.24075088
2023-10-19,04:59:37.000,292,11056174,-795,0,1697691576,12983.995300770002,52.54625889000454,54374.212802400005
2023-10-19,04:59:38.000,292,11056161,-795,0,1697691577,12983.968355529993,52.68019235999964,54374.39446752
2023-10-19,04:59:39.000,292,11056153,-795,0,1697691578,12983.914465050002,52.785929310004576,54374.35254480001
2023-10-19,04:59:40.000,292,11056134,-795,0,1697691579,12983.853838260002,52.87051887000416,54374.282673600006
2023-10-19,04:59:41.000,292,11056192,-795,0,1697691580,12983.813420400002,53.03969799000333,54374.17087968
2023-10-19,04:59:42.000,292,11056181,-795,0,1697691581,12983.799947779997,53.12428755000292,54374.19882816
2023-10-19,04:59:43.000,292,11056182,-795,0,1697691582,12983.853838260002,53.321663189999526,54374.28966072
2023-10-19,04:59:44.000,292,11056232,-795,0,1697691583,12983.732584680001,53.434449270003824,54374.429403120004
2023-10-19,04:59:45.000,292,11056147,-795,0,1697691584,12983.456395969995,53.41330187999847,54374.29664784
2023-10-19,04:59:46.000,292,11056175,-795,0,1697691585,12983.15999832999,53.23707362999994,54374.36651904
2023-10-19,04:59:47.000,292,11056124,-795,0,1697691586,12982.930963789993,53.032648860003974,54374.40145464001
2023-10-19,04:59:48.000,292,11056180,-795,0,1697691587,12982.782764969998,52.926911909999035,54374.3874804
2023-10-19,04:59:49.000,292,11056213,-795,0,1697691588,12982.755819730002,52.919862779999676,54374.380493280005
2023-10-19,04:59:50.000,292,11056194,-795,0,1697691589,12982.769292349993,53.06789451000077,54374.26869936
2023-10-19,04:59:51.000,292,11056175,-795,0,1697691590,12982.863600689998,53.23707362999994,54374.24075088
2023-10-19,04:59:52.000,292,11056200,-795,0,1697691591,12982.984854269998,53.36395797000296,54374.3176092
2023-10-19,04:59:53.000,292,11056221,-795,0,1697691592,12983.045481059999,53.441498400003184,54374.30363496001
2023-10-19,04:59:54.000,292,11056186,-795,0,1697691593,12983.092635229994,53.51198970000405,54374.39446752
2023-10-19,04:59:55.000,292,11056103,-795,0,1697691594,12983.13978939999,53.603628390002996,54374.27568648001
2023-10-19,04:59:56.000,292,11056210,-795,0,1697691595,12983.18694357,53.70936534000066,54374.3176092
2023-10-19,04:59:57.000,292,11056142,-795,0,1697691596,12983.22062511999,53.89264271999855,54374.380493280005
2023-10-19,04:59:58.000,292,11056156,-795,0,1697691597,12983.234097739994,54.13231313999859,54374.34555768
2023-10-19,04:59:59.000,292,11056162,-795,0,1697691598,12983.30819715,54.32968878000247,54374.450364480006
2023-10-19,05:00:00.000,292,11056201,-795,0,1697691599,12983.18020725999,54.51296616000036,54374.28966072
2023-10-19,05:00:01.000,292,11056200,-795,0,1697691600,12983.13978939999,54.5411626799978,54374.32459632001
2023-10-19,05:00:02.000,292,11056160,-795,0,1697691601,12983.18020725999,54.56935920000251,54374.59010688001
2023-10-19,05:00:03.000,292,11056179,-795,0,1697691602,12983.106107849999,54.66804702000081,54374.56914552001
2023-10-19,05:00:04.000,292,11056118,-795,0,1697691603,12983.065689989999,54.703292670004885,54374.618055360006
2023-10-19,05:00:05.000,292,11056148,-795,0,1697691604,12982.951172719993,54.74558745000104,54374.59010688001
2023-10-19,05:00:06.000,292,11056219,-795,0,1697691605,12982.614357220002,54.710341800004244,54374.56914552001
2023-10-19,05:00:07.000,292,11056211,-795,0,1697691606,12982.358377439996,54.646899630002736,54374.54119704001
2023-10-19,05:00:08.000,292,11056190,-795,0,1697691607,12982.419004229996,54.653948760002095,54374.715875040005
2023-10-19,05:00:09.000,292,11056152,-795,0,1697691608,12982.419004229996,54.80902962000255,54374.813694720004
2023-10-19,05:00:10.000,292,11056151,-795,0,1697691609,12982.338168509996,55.03460178000387,54374.82068184
2023-10-19,05:00:11.000,292,11056154,-795,0,1697691610,12982.22365123999,55.15443699000025,54374.834656080006
2023-10-19,05:00:12.000,292,11056115,-795,0,1697691611,12982.095661349995,55.231977420000476,54374.86260456
2023-10-19,05:00:13.000,292,11056186,-795,0,1697691612,12982.10913397,55.26722307000455,54374.87657880001
2023-10-19,05:00:14.000,292,11056113,-795,0,1697691613,12982.25059648,55.33771436999814,54374.87657880001
2023-10-19,05:00:15.000,292,11056213,-795,0,1697691614,12982.35164113,55.464598710001155,54375.02330832001
2023-10-19,05:00:16.000,292,11056198,-795,0,1697691615,12982.31122327,55.71131826000055,54374.932475760004
2023-10-19,05:00:17.000,292,11056145,-795,0,1697691616,12982.26406909999,55.915743030003796,54375.06523104
2023-10-19,05:00:18.000,292,11056163,-795,0,1697691617,12982.18323337999,56.049676499998895,54375.18401208
2023-10-19,05:00:19.000,292,11056071,-795,0,1697691618,12982.10239765999,56.113118670000404,54375.14208936001
2023-10-19,05:00:20.000,292,11056134,-795,0,1697691619,12982.095661349995,56.12016779999976,54375.17702496
2023-10-19,05:00:21.000,292,11056189,-795,0,1697691620,12982.21017862,56.12016779999976,54375.20497344
2023-10-19,05:00:22.000,292,11056165,-795,0,1697691621,12982.385322679991,56.13426605999848,54375.19798632
2023-10-19,05:00:23.000,292,11056137,-795,0,1697691622,12982.634566150002,56.19770822999999,54375.4006128
2023-10-19,05:00:24.000,292,11056220,-795,0,1697691623,12982.749083419993,56.31049431000429,54375.5403552
2023-10-19,05:00:25.000,292,11056191,-795,0,1697691624,12982.984854269998,56.48672256000282,54375.65913624
2023-10-19,05:00:26.000,292,11056197,-795,0,1697691625,12983.18020725999,56.57836125000176,54375.6102264
2023-10-19,05:00:27.000,292,11056156,-795,0,1697691626,12983.46313227999,56.677049070000066,54375.88272408001
2023-10-19,05:00:28.000,292,11056163,-795,0,1697691627,12983.705639439992,56.66295081000135,54375.959582400006
2023-10-19,05:00:29.000,292,11056161,-795,0,1697691628,12984.028982319993,56.70524559000478,54376.057402080005
2023-10-19,05:00:30.000,292,11056182,-795,0,1697691629,12984.345588889999,56.81098254000244,54376.03644072
2023-10-19,05:00:31.000,292,11056204,-795,0,1697691630,12984.594832359995,56.93786687999818,54376.225092960005
2023-10-19,05:00:32.000,292,11056236,-795,0,1697691631,12984.850812140001,57.00130904999969,54376.36483536001
2023-10-19,05:00:33.000,292,11056185,-795,0,1697691632,12984.945120479992,57.07884947999992,54376.392783840005
2023-10-19,05:00:34.000,292,11056146,-795,0,1697691633,12984.999010959997,57.07884947999992,54376.39977096
2023-10-19,05:00:35.000,292,11056159,-795,0,1697691634,12985.073110370002,57.05770209000184,54376.3788096
2023-10-19,05:00:36.000,292,11056132,-795,0,1697691635,12985.019219889997,57.07180035000056,54376.25304144
2023-10-19,05:00:37.000,292,11056077,-795,0,1697691636,12984.972065720001,57.099996869997995,54376.37182248
2023-10-19,05:00:38.000,292,11056152,-795,0,1697691637,12984.76997642,57.198684690003574,54376.43470656001
2023-10-19,05:00:39.000,292,11056152,-795,0,1697691638,12984.66219545999,57.3114707700006,54376.37182248
2023-10-19,05:00:40.000,292,11056174,-795,0,1697691639,12984.6891407,57.4101585899989,54376.28797704001
2023-10-19,05:00:41.000,292,11056176,-795,0,1697691640,12984.72955856,57.40310945999954,54376.42073232
2023-10-19,05:00:42.000,292,11056200,-795,0,1697691641,12984.76324010999,57.367863810002746,54376.55348760001
2023-10-19,05:00:43.000,292,11056195,-795,0,1697691642,12984.850812140001,57.34671642000467,54376.54650048
2023-10-19,05:00:44.000,292,11056164,-795,0,1697691643,12984.891230000001,57.39606033000018,54376.60239744001
2023-10-19,05:00:45.000,292,11056148,-795,0,1697691644,12984.803657969991,57.501797279997845,54376.42771944
2023-10-19,05:00:46.000,292,11056189,-795,0,1697691645,12984.837339519996,57.70622205000109,54376.59541032
2023-10-19,05:00:47.000,292,11056158,-795,0,1697691646,12984.850812140001,57.826057260004745,54376.68624288
2023-10-19,05:00:48.000,292,11056159,-795,0,1697691647,12984.931647860001,57.97408898999856,54376.5884232
2023-10-19,05:00:49.000,292,11056198,-795,0,1697691648,12985.019219889997,58.07277681000414,54376.67226864001
2023-10-19,05:00:50.000,292,11056205,-795,0,1697691649,12984.897966309996,58.065727680004784,54376.73515272
2023-10-19,05:00:51.000,292,11056158,-795,0,1697691650,12984.823866899991,57.99523638000392,54376.70720424
2023-10-19,05:00:52.000,292,11056181,-795,0,1697691651,12984.877757379996,58.05162941999879,54376.75611408
2023-10-19,05:00:53.000,292,11056162,-795,0,1697691652,12984.904702619991,58.04458028999943,54376.83995952001
2023-10-19,05:00:54.000,292,11056197,-795,0,1697691653,12984.817130589996,57.98113811999792,54376.9028436
2023-10-19,05:00:55.000,292,11056145,-795,0,1697691654,12984.81039428,57.93884334000177,54376.825985280004
2023-10-19,05:00:56.000,292,11056168,-795,0,1697691655,12984.884493689991,58.002285510003276,54376.93079208
2023-10-19,05:00:57.000,292,11056180,-795,0,1697691656,12984.985538339992,58.12212071999966,54377.02861176
2023-10-19,05:00:58.000,292,11056121,-795,0,1697691657,12984.844075829991,58.29834896999819,54377.014637520006
2023-10-19,05:00:59.000,292,11056119,-795,0,1697691658,12984.675668079995,58.48162635000335,54377.02162464
2023-10-19,05:01:00.000,292,11056156,-795,0,1697691659,12984.56788712,58.66490373000124,54376.98668904001
2023-10-19,05:01:01.000,292,11056160,-795,0,1697691660,12984.412951989994,58.84818110999913,54376.9028436
2023-10-19,05:01:02.000,292,11056197,-795,0,1697691661,12984.42642461,58.94686893000471,54376.9028436
2023-10-19,05:01:03.000,292,11056142,-795,0,1697691662,12984.615041289995,59.03850762000366,54376.95874056001
2023-10-19,05:01:04.000,292,11056165,-795,0,1697691663,12984.857548449996,59.108998920004524,54377.12643144001
2023-10-19,05:01:05.000,292,11056198,-795,0,1697691664,12985.100055609997,59.179490219998115,54377.17534128001
2023-10-19,05:01:06.000,292,11056204,-795,0,1697691665,12985.322353839998,59.235883260000264,54377.25219960001
2023-10-19,05:01:07.000,292,11056114,-795,0,1697691666,12985.477288969989,59.33457107999857,54377.161367040004
2023-10-19,05:01:08.000,292,11056170,-795,0,1697691667,12985.67937826999,59.49670106999838,54377.27316096001
2023-10-19,05:01:09.000,292,11056128,-795,0,1697691668,12985.894940189995,59.5883397600046,54377.31508368
2023-10-19,05:01:10.000,292,11056179,-795,0,1697691669,12985.995984839996,59.78571540000121,54377.37098064001
2023-10-19,05:01:11.000,292,11056187,-795,0,1697691670,12985.98924853,59.89145234999887,54377.34303216001
2023-10-19,05:01:12.000,292,11056199,-795,0,1697691671,12986.076820559996,60.081778860003396,54377.2871352
2023-10-19,05:01:13.000,292,11056156,-795,0,1697691672,12986.251964620002,60.17341755000234,54377.398929120005
2023-10-19,05:01:14.000,292,11056182,-795,0,1697691673,12986.386690819993,60.16636842000298,54377.48976168001
2023-10-19,05:01:15.000,292,11056172,-795,0,1697691674,12986.406899749993,60.102926250001474,54377.41989048001
2023-10-19,05:01:16.000,292,11056133,-795,0,1697691675,12986.406899749993,60.13112276999891,54377.37098064001
2023-10-19,05:01:17.000,292,11056197,-795,0,1697691676,12986.541625949998,60.17341755000234,54377.41989048001
2023-10-19,05:01:18.000,292,11056143,-795,0,1697691677,12986.790869419994,60.30030188999808,54377.48277456
2023-10-19,05:01:19.000,292,11056135,-795,0,1697691678,12986.83802358999,60.40603884000302,54377.54565864
2023-10-19,05:01:20.000,292,11056172,-795,0,1697691679,12986.90538669,60.5258740499994,54377.58059424
2023-10-19,05:01:21.000,292,11056148,-795,0,1697691680,12987.00643134,60.64570926000306,54377.6015556
2023-10-19,05:01:22.000,292,11056153,-795,0,1697691681,12987.10747599,60.64570926000306,54377.77623360001
2023-10-19,05:01:23.000,292,11056156,-795,0,1697691682,12987.10073967999,60.70210229999793,54377.62950408001
2023-10-19,05:01:24.000,292,11056162,-795,0,1697691683,12987.20852064,60.87128142000438,54377.77623360001
2023-10-19,05:01:25.000,292,11056171,-795,0,1697691684,12987.309565290001,60.913576200000534,54377.71334952
2023-10-19,05:01:26.000,292,11056185,-795,0,1697691685,12987.343246839991,60.96996924000268,54377.72732376001
2023-10-19,05:01:27.000,292,11056195,-795,0,1697691686,12987.457764109997,60.962920110003324,54377.88802752
2023-10-19,05:01:28.000,292,11056188,-795,0,1697691687,12987.424082559992,60.899477940001816,54377.95789872
2023-10-19,05:01:29.000,292,11056129,-795,0,1697691688,12987.397137319997,60.89242881000246,54377.90898888
2023-10-19,05:01:30.000,292,11056170,-795,0,1697691689,12987.444291489992,60.864232289997744,54378.08366688
2023-10-19,05:01:31.000,292,11056096,-795,0,1697691690,12987.484709349992,60.786691860004794,54377.96488584001
2023-10-19,05:01:32.000,292,11056209,-795,0,1697691691,12987.504918279992,60.730298820002645,54378.0557184
2023-10-19,05:01:33.000,292,11056157,-795,0,1697691692,12987.552072450002,60.737347950002004,54378.18148656001
2023-10-19,05:01:34.000,292,11056138,-795,0,1697691693,12987.612699240002,60.83603577000031,54378.21642216
2023-10-19,05:01:35.000,292,11056147,-795,0,1697691694,12987.680062339998,60.87833055000374,54378.286293360004
2023-10-19,05:01:36.000,292,11056184,-795,0,1697691695,12987.700271269998,60.962920110003324,54378.31424184
2023-10-19,05:01:37.000,292,11056131,-795,0,1697691696,12987.740689129998,61.03341141000419,54378.34219032
2023-10-19,05:01:38.000,292,11056145,-795,0,1697691697,12987.875415329989,61.139148360001855,54378.523855440006
2023-10-19,05:01:39.000,292,11056121,-795,0,1697691698,12988.003405219999,61.371769650002534,54378.474945600006
2023-10-19,05:01:40.000,292,11056161,-795,0,1697691699,12988.06403201,61.540948770001705,54378.54481680001
2023-10-19,05:01:41.000,292,11056169,-795,0,1697691700,12988.06403201,61.71012789000088,54378.48193272
2023-10-19,05:01:42.000,292,11056150,-795,0,1697691701,12988.01687783999,61.73832440999831,54378.572765280005
2023-10-19,05:01:43.000,292,11056181,-795,0,1697691702,12988.04382308,61.780619190001744,54378.670584960004
2023-10-19,05:01:44.000,292,11056139,-795,0,1697691703,12988.090977249994,61.92865092000284,54378.77539176
2023-10-19,05:01:45.000,292,11056144,-795,0,1697691704,12988.14486773,62.133075689998805,54378.7194948
2023-10-19,05:01:46.000,292,11056190,-795,0,1697691705,12988.15834034999,62.33750046000205,54378.81731448
2023-10-19,05:01:47.000,292,11056157,-795,0,1697691706,12988.3267481,62.527826969999296,54378.94308264
2023-10-19,05:01:48.000,292,11056168,-795,0,1697691707,12988.434529059996,62.68995695999911,54378.95006976001
2023-10-19,05:01:49.000,292,11056177,-795,0,1697691708,12988.575991569996,62.866185210004915,54379.005966720004
2023-10-19,05:01:50.000,292,11056195,-795,0,1697691709,12988.744399319992,62.97897129000194,54379.08282504
2023-10-19,05:01:51.000,292,11056172,-795,0,1697691710,12988.899334449998,63.14110128000175,54379.11776064001
2023-10-19,05:01:52.000,292,11056142,-795,0,1697691711,12989.067742199994,63.25388735999877,54379.22256744
2023-10-19,05:01:53.000,292,11056218,-795,0,1697691712,12989.25635887999,63.331427789999,54379.341348480004
2023-10-19,05:01:54.000,292,11056159,-795,0,1697691713,12989.31698566999,63.38782083000115,54379.4182068
2023-10-19,05:01:55.000,292,11056097,-795,0,1697691714,12989.28330412,63.51470517000416,54379.341348480004
2023-10-19,05:01:56.000,292,11056131,-795,0,1697691715,12989.310249359994,63.61339299000247,54379.44615528
2023-10-19,05:01:57.000,292,11056169,-795,0,1697691716,12989.25635887999,63.71912994000013,54379.49506512
2023-10-19,05:01:58.000,292,11056190,-795,0,1697691717,12989.242886259999,63.83191602000443,54379.60685904
2023-10-19,05:01:59.000,292,11056132,-795,0,1697691718,12989.38434877,63.90240731999802,54379.71865296001
2023-10-19,05:02:00.000,292,11056151,-795,0,1697691719,12989.512338659995,63.96584948999953,54379.75358856
2023-10-19,05:02:01.000,292,11056173,-795,0,1697691720,12989.572965449996,64.01519340000232,54379.85140824
2023-10-19,05:02:02.000,292,11056149,-795,0,1697691721,12989.707691650001,63.98699688000488,54379.963202160005
2023-10-19,05:02:03.000,292,11056111,-795,0,1697691722,12989.734636889996,64.14207773999806,54379.83743400001
2023-10-19,05:02:04.000,292,11056187,-795,0,1697691723,12989.808736300001,64.29715859999851,54380.130893040005
2023-10-19,05:02:05.000,292,11056153,-795,0,1697691724,12989.640328549991,64.54387814999791,54380.06800896
2023-10-19,05:02:06.000,292,11056172,-795,0,1697691725,12989.660537479991,64.62846771000477,54380.17281576001
2023-10-19,05:02:07.000,292,11056161,-795,0,1697691726,12989.714427959996,64.68486074999964,54380.368455120006
2023-10-19,05:02:08.000,292,11056198,-795,0,1697691727,12989.768318440001,64.76945030999923,54380.368455120006
2023-10-19,05:02:09.000,292,11056189,-795,0,1697691728,12989.721164269991,64.86813813000481,54380.42435208
2023-10-19,05:02:10.000,292,11056149,-795,0,1697691729,12989.721164269991,64.97387508000247,54380.3964036
2023-10-19,05:02:11.000,292,11056139,-795,0,1697691730,12989.680746409991,65.1148576800042,54380.41037784001
2023-10-19,05:02:12.000,292,11056103,-795,0,1697691731,12989.815472609997,65.24174201999995,54380.47326192
2023-10-19,05:02:13.000,292,11056144,-795,0,1697691732,12989.997352979997,65.41092113999912,54380.536146000006
2023-10-19,05:02:14.000,292,11056152,-795,0,1697691733,12990.138815489998,65.47436331000063,54380.298583920005
2023-10-19,05:02:15.000,292,11056160,-795,0,1697691734,12990.374586339989,65.57305112999893,54380.56409448
2023-10-19,05:02:16.000,292,11056195,-795,0,1697691735,12990.610357189995,65.74927938000474,54380.59903008
2023-10-19,05:02:17.000,292,11056155,-795,0,1697691736,12990.630566119995,65.81977067999833,54380.55012024
2023-10-19,05:02:18.000,292,11056169,-795,0,1697691737,12990.49583991999,66.05239196999901,54380.682875520004
2023-10-19,05:02:19.000,292,11056098,-795,0,1697691738,12990.266805379993,66.2991115199984,54380.633965680005
2023-10-19,05:02:20.000,292,11056138,-795,0,1697691739,12990.320695859999,66.40484847000334,54380.62697856001
2023-10-19,05:02:21.000,292,11056085,-795,0,1697691740,12990.509312539994,66.48943803000293,54380.801656560005
2023-10-19,05:02:22.000,292,11056153,-795,0,1697691741,12990.691192909995,66.5458310699978,54380.84357928001
2023-10-19,05:02:23.000,292,11056162,-795,0,1697691742,12990.940436379991,66.58107672000187,54380.90646336
2023-10-19,05:02:24.000,292,11056134,-795,0,1697691743,12991.108844130002,66.59517498000059,54380.84357928001
2023-10-19,05:02:25.000,292,11056163,-795,0,1697691744,12991.304197119993,66.74320671000169,54380.98332168001
2023-10-19,05:02:26.000,292,11056153,-795,0,1697691745,12991.472604869989,66.87714018000406,54381.10908984001
2023-10-19,05:02:27.000,292,11056143,-795,0,1697691746,12991.573649519989,66.94763147999765,54381.12306408
2023-10-19,05:02:28.000,292,11056207,-795,0,1697691747,12991.86331085,66.98992626000108,54381.28376784
2023-10-19,05:02:29.000,292,11056193,-795,0,1697691748,12992.051927529996,67.13090886000282,54381.32569056001
2023-10-19,05:02:30.000,292,11056187,-795,0,1697691749,12992.361797789992,67.2154984200024,54381.27678072001
2023-10-19,05:02:31.000,292,11056202,-795,0,1697691750,12992.543678159993,67.34943189000478,54381.36761328001
2023-10-19,05:02:32.000,292,11056157,-795,0,1697691751,12992.846812109994,67.51156188000459,54381.4794072
2023-10-19,05:02:33.000,292,11056160,-795,0,1697691752,12993.129737129995,67.59615144000418,54381.59818824
2023-10-19,05:02:34.000,292,11056143,-795,0,1697691753,12993.399189529991,67.69483926000248,54381.63312384001
2023-10-19,05:02:35.000,292,11056162,-795,0,1697691754,12993.567597280002,67.79352708000079,54381.66107232001
2023-10-19,05:02:36.000,292,11056193,-795,0,1697691755,12993.540652039992,67.93450968000252,54381.39556176001
2023-10-19,05:02:37.000,292,11056134,-795,0,1697691756,12993.668641930002,68.0543448899989,54381.48639432001
2023-10-19,05:02:38.000,292,11056193,-795,0,1697691757,12993.850522299988,68.19532749000064,54381.61216248001
2023-10-19,05:02:39.000,292,11056150,-795,0,1697691758,12993.965039569994,68.27286792000086,54381.61216248001
2023-10-19,05:02:40.000,292,11056167,-795,0,1697691759,12994.005457429994,68.3010644399983,54381.44447160001
2023-10-19,05:02:41.000,292,11056167,-795,0,1697691760,12994.187337799995,68.32221183000365,54381.59818824
2023-10-19,05:02:42.000,292,11056156,-795,0,1697691761,12994.30185507,68.42089965000196,54381.71696928
2023-10-19,05:02:43.000,292,11056197,-795,0,1697691762,12994.389427099995,68.52663659999962,54381.758892000005
2023-10-19,05:02:44.000,292,11056096,-795,0,1697691763,12994.450053889996,68.73106137000286,54381.74491776
2023-10-19,05:02:45.000,292,11056155,-795,0,1697691764,12994.510680679996,68.78040527999838,54381.75190488001
2023-10-19,05:02:46.000,292,11056199,-795,0,1697691765,12994.578043779991,68.82270006000181,54381.807801840005
2023-10-19,05:02:47.000,292,11056201,-795,0,1697691766,12994.625197950001,68.78745440999774,54381.96850560001
2023-10-19,05:02:48.000,292,11056170,-795,0,1697691767,12994.672352119997,68.80155267000373,54382.10126088
2023-10-19,05:02:49.000,292,11056197,-795,0,1697691768,12994.746451530002,68.80155267000373,54382.08029952
2023-10-19,05:02:50.000,292,11056177,-795,0,1697691769,12994.753187839997,68.87909310000396,54382.06632528001
2023-10-19,05:02:51.000,292,11056162,-795,0,1697691770,12994.631934259996,69.08351786999992,54382.03138968
2023-10-19,05:02:52.000,292,11056153,-795,0,1697691771,12994.551098539996,69.30909003000124,54382.03837680001
2023-10-19,05:02:53.000,292,11056165,-795,0,1697691772,12994.510680679996,69.38663046000147,54382.17113208
2023-10-19,05:02:54.000,292,11056223,-795,0,1697691773,12994.43658126999,69.47122002000106,54382.1781192
2023-10-19,05:02:55.000,292,11056172,-795,0,1697691774,12994.33553661999,69.54876045000128,54382.11523512001
2023-10-19,05:02:56.000,292,11056194,-715,0,1697691775,12994.33553661999,69.72498869999981,54382.11523512001
2023-10-19,05:02:57.000,292,11056143,-795,0,1697691776,12994.43658126999,69.79548000000068,54382.23401616001
2023-10-19,05:02:58.000,292,11056131,-795,0,1697691777,12994.43658126999,69.88711868999962,54382.32484872001
2023-10-19,05:02:59.000,292,11056176,-795,0,1697691778,12994.46352651,69.93646260000241,54382.28991312
2023-10-19,05:03:00.000,292,11056188,-795,0,1697691779,12994.490471749996,70.04219955000008,54382.213054800006
2023-10-19,05:03:01.000,292,11056152,-795,0,1697691780,12994.50394437,70.14088736999838,54382.11523512001
2023-10-19,05:03:02.000,292,11056161,-795,0,1697691781,12994.517416989991,70.31006649000483,54382.20606768001
2023-10-19,05:03:03.000,292,11056158,-795,0,1697691782,12994.497208059991,70.43695083000057,54382.108248
2023-10-19,05:03:04.000,292,11056190,-795,0,1697691783,12994.584780090001,70.47219648000464,54382.08728664001
2023-10-19,05:03:05.000,292,11056136,-795,0,1697691784,12994.827287250002,70.38760691999778,54382.37375856001
2023-10-19,05:03:06.000,292,11056150,-795,0,1697691785,12994.867705110002,70.42990170000121,54382.34581008
2023-10-19,05:03:07.000,292,11056174,-795,0,1697691786,12994.901386659993,70.52154039000015,54382.3178616
2023-10-19,05:03:08.000,292,11056211,-795,0,1697691787,12994.955277139998,70.64842473000317,54382.359784320004
2023-10-19,05:03:09.000,292,11056215,-795,0,1697691788,12995.015903929998,70.78235819999827,54382.33183584001
2023-10-19,05:03:10.000,292,11056163,-795,0,1697691789,12995.049585479988,70.87399689000449,54382.27593888
2023-10-19,05:03:11.000,292,11056179,-795,0,1697691790,12995.042849169993,70.9726847100028,54382.143183600005
2023-10-19,05:03:12.000,292,11056198,-795,0,1697691791,12995.069794409988,70.97973384000215,54382.08029952
2023-10-19,05:03:13.000,292,11056196,-795,0,1697691792,12995.244938469994,70.97973384000215,54382.261964640005
2023-10-19,05:03:14.000,292,11056174,-795,0,1697691793,12995.224729539994,71.00088123000023,54382.22004192
2023-10-19,05:03:15.000,292,11056160,-795,0,1697691794,12995.33924681,70.94448818999808,54382.16414496001
2023-10-19,05:03:16.000,292,11056169,-795,0,1697691795,12995.265147399994,70.9726847100028,54382.03837680001
2023-10-19,05:03:17.000,292,11056212,-795,0,1697691796,12995.27188370999,71.0361268800043,54381.91959576001
2023-10-19,05:03:18.000,292,11056211,-795,0,1697691797,12995.27188370999,71.09956904999854,54382.01741544001
2023-10-19,05:03:19.000,292,11056166,-795,0,1697691798,12995.211256919989,71.1066181799979,54381.91959576001
2023-10-19,05:03:20.000,292,11056203,-795,0,1697691799,12995.143893819994,71.19120774000476,54381.7938276
2023-10-19,05:03:21.000,292,11056142,-795,0,1697691800,12995.103475959993,71.22645339000155,54381.758892000005
2023-10-19,05:03:22.000,292,11056159,-795,0,1697691801,12995.110212269989,71.24055165000027,54381.82876320001
2023-10-19,05:03:23.000,292,11056201,-795,0,1697691802,12995.103475959993,71.2687481699977,54381.75190488001
2023-10-19,05:03:24.000,292,11056184,-795,0,1697691803,12995.036112859998,71.27579730000434,54381.61216248001
2023-10-19,05:03:25.000,292,11056131,-795,0,1697691804,12994.921595589993,71.33219033999922,54381.472420080005
2023-10-19,05:03:26.000,292,11056128,-795,0,1697691805,12994.834023559997,71.42382902999816,54381.45145872
2023-10-19,05:03:27.000,292,11056178,-795,0,1697691806,12994.773396769997,71.48022207000031,54381.50735568
2023-10-19,05:03:28.000,292,11056157,-795,0,1697691807,12994.638670569992,71.61415554000268,54381.41652312001
2023-10-19,05:03:29.000,292,11056140,-795,0,1697691808,12994.598252709991,71.68464684000355,54381.43748448
2023-10-19,05:03:30.000,292,11056209,-795,0,1697691809,12994.470262819996,71.74808900999778,54381.353639040004
2023-10-19,05:03:31.000,292,11056206,-795,0,1697691810,12994.429844959996,71.78333466000186,54381.22088376
2023-10-19,05:03:32.000,292,11056168,-795,0,1697691811,12994.369218169995,71.83267857000465,54381.185948160004
2023-10-19,05:03:33.000,292,11056149,-795,0,1697691812,12994.389427099995,71.81858030999865,54381.15799968001
2023-10-19,05:03:34.000,292,11056184,-795,0,1697691813,12994.42310865,71.81858030999865,54381.0951156
2023-10-19,05:03:35.000,292,11056177,-795,0,1697691814,12994.40289972,71.86792422000144,54380.87851488
2023-10-19,05:03:36.000,292,11056143,-795,0,1697691815,12994.41637233999,71.89612073999888,54380.850566400004
2023-10-19,05:03:37.000,292,11056166,-795,0,1697691816,12994.551098539996,71.839727700004,54380.82960504
2023-10-19,05:03:38.000,292,11056193,-795,0,1697691817,12994.638670569992,71.76923640000314,54380.90646336
2023-10-19,05:03:39.000,292,11056201,-795,0,1697691818,12994.618461639991,71.71284336000099,54380.801656560005
2023-10-19,05:03:40.000,292,11056185,-795,0,1697691819,12994.5241533,71.68464684000355,54380.74575960001
2023-10-19,05:03:41.000,292,11056161,-795,0,1697691820,12994.490471749996,71.7269416199997,54380.55012024
2023-10-19,05:03:42.000,292,11056163,-795,0,1697691821,12994.48373544,71.79038379000121,54380.536146000006
2023-10-19,05:03:43.000,292,11056138,-795,0,1697691822,12994.54436223,71.83267857000465,54380.536146000006
2023-10-19,05:03:44.000,292,11056172,-795,0,1697691823,12994.54436223,71.81153117999929,54380.49422328
2023-10-19,05:03:45.000,292,11056178,-795,0,1697691824,12994.584780090001,71.74808900999778,54380.36146800001
2023-10-19,05:03:46.000,292,11056203,-795,0,1697691825,12994.578043779991,71.74808900999778,54380.3265324
2023-10-19,05:03:47.000,292,11056133,-795,0,1697691826,12994.638670569992,71.76218727000378,54380.29159680001
2023-10-19,05:03:48.000,292,11056167,-795,0,1697691827,12994.517416989991,71.92431726000359,54380.130893040005
2023-10-19,05:03:49.000,292,11056156,-755,0,1697691828,12994.50394437,72.05120159999933,54380.06102184
2023-10-19,05:03:50.000,292,11056170,-795,0,1697691829,12994.349009239995,72.1851350700017,54379.92826656
2023-10-19,05:03:51.000,292,11056174,-795,0,1697691830,12994.33553661999,72.24152811000386,54379.90730520001
2023-10-19,05:03:52.000,292,11056190,-795,0,1697691831,12994.369218169995,72.31201941000472,54380.012112000004
2023-10-19,05:03:53.000,292,11056171,-795,0,1697691832,12994.36248186,72.41070723000303,54379.95621504001
2023-10-19,05:03:54.000,292,11056109,-795,0,1697691833,12994.25470089999,72.42480549000175,54379.80948552001
2023-10-19,05:03:55.000,292,11056180,-795,0,1697691834,12994.369218169995,72.45300200999918,54379.75358856
2023-10-19,05:03:56.000,292,11056151,-795,0,1697691835,12994.34227293,72.44595287999982,54379.59987192001
2023-10-19,05:03:57.000,292,11056153,-795,0,1697691836,12994.409636029995,72.43890375000046,54379.65576888
2023-10-19,05:03:58.000,292,11056162,-795,0,1697691837,12994.41637233999,72.45300200999918,54379.60685904
2023-10-19,05:03:59.000,292,11056188,-795,0,1697691838,12994.45679019999,72.50939505000133,54379.47410376001
2023-10-19,05:04:00.000,292,11056166,-795,0,1697691839,12994.42310865,72.53054243999941,54379.3483356
2023-10-19,05:04:01.000,292,11056173,-795,0,1697691840,12994.5241533,72.615131999999,54379.29942576
2023-10-19,05:04:02.000,292,11056158,-795,0,1697691841,12994.5241533,72.59398461000092,54379.2784644
2023-10-19,05:04:03.000,292,11056118,-795,0,1697691842,12994.625197950001,72.53054243999941,54379.23654168001
2023-10-19,05:04:04.000,292,11056136,-795,0,1697691843,12994.739715219992,72.55168983000476,54379.15968336
2023-10-19,05:04:05.000,292,11056179,-795,0,1697691844,12994.638670569992,72.6433285200037,54378.810327360006
2023-10-19,05:04:06.000,292,11056194,-795,0,1697691845,12994.793605699997,72.66447591000178,54378.98500536
2023-10-19,05:04:07.000,292,11056136,-795,0,1697691846,12994.840759869992,72.72791808000329,54378.99199248
2023-10-19,05:04:08.000,292,11056149,-795,0,1697691847,12995.029376549988,72.7772619899988,54379.04090232
2023-10-19,05:04:09.000,292,11056155,-795,0,1697691848,12995.123684889993,72.81250764000288,54378.964044
2023-10-19,05:04:10.000,292,11056174,-795,0,1697691849,12995.197784299999,72.7913602500048,54378.90115992001
2023-10-19,05:04:11.000,292,11056176,-795,0,1697691850,12995.238202159999,72.87594981000439,54378.74744328
2023-10-19,05:04:12.000,292,11056206,-795,0,1697691851,12995.25167477999,72.96053937000397,54378.76840464
2023-10-19,05:04:13.000,292,11056146,-795,0,1697691852,12995.285356329994,73.05217806000292,54378.76840464
2023-10-19,05:04:14.000,292,11056147,-795,0,1697691853,12995.325774189994,73.11562023000442,54378.7544304
2023-10-19,05:04:15.000,292,11056168,-795,0,1697691854,12995.325774189994,73.19316066000465,54378.6496236
2023-10-19,05:04:16.000,292,11056168,-795,0,1697691855,12995.44029146,73.20725892000337,54378.691546320006
2023-10-19,05:04:17.000,292,11056194,-795,0,1697691856,12995.608699209995,73.27775022000424,54378.74744328
2023-10-19,05:04:18.000,292,11056202,-795,0,1697691857,12995.709743859996,73.35529065000446,54378.8243016
2023-10-19,05:04:19.000,292,11056154,-795,0,1697691858,12995.878151609992,73.40463455999998,54378.72648192
2023-10-19,05:04:20.000,292,11056150,-795,0,1697691859,12995.938778399992,73.44692934000341,54378.691546320006
2023-10-19,05:04:21.000,292,11056187,-795,0,1697691860,12995.999405189992,73.51742064000427,54378.68455920001
2023-10-19,05:04:22.000,292,11056158,-795,0,1697691861,12996.093713529997,73.64430498000002,54378.55879104
2023-10-19,05:04:23.000,292,11056162,-795,0,1697691862,12996.174549249998,73.71479628000088,54378.55180392
2023-10-19,05:04:24.000,292,11056161,-795,0,1697691863,12996.241912349993,73.83463149000454,54378.642636480006
2023-10-19,05:04:25.000,292,11056205,-795,0,1697691864,12996.235176039998,73.95446670000092,54378.621675120005
2023-10-19,05:04:26.000,292,11056162,-795,0,1697691865,12996.241912349993,74.08135104000394,54378.62866224
2023-10-19,05:04:27.000,292,11056153,-795,0,1697691866,12996.208230800003,74.11659669000073,54378.474945600006
2023-10-19,05:04:28.000,292,11056096,-795,0,1697691867,12996.262121279993,74.22938276999776,54378.59372664001
2023-10-19,05:04:29.000,292,11056179,-795,0,1697691868,12996.309275449988,74.27167755000119,54378.59372664001
2023-10-19,05:04:30.000,292,11056151,-795,0,1697691869,12996.390111169989,74.25757929000247,54378.58673952
2023-10-19,05:04:31.000,292,11056091,-795,0,1697691870,12996.464210579994,74.25757929000247,54378.54481680001
2023-10-19,05:04:32.000,292,11056181,-795,0,1697691871,12996.59220046999,74.2857758099999,54378.453984240005
2023-10-19,05:04:33.000,292,11056189,-795,0,1697691872,12996.646090949995,74.41970928000228,54378.61468800001
2023-10-19,05:04:34.000,292,11056179,-795,0,1697691873,12996.80102608,74.4972497100025,54378.61468800001
2023-10-19,05:04:35.000,292,11056116,-795,0,1697691874,12996.85491655999,74.61708491999889,54378.46097136
2023-10-19,05:04:36.000,292,11056211,-795,0,1697691875,12996.90207073,74.67347796000104,54378.39110016
2023-10-19,05:04:37.000,292,11056143,-795,0,1697691876,12996.908807039996,74.7933131700047,54378.237383520005
2023-10-19,05:04:38.000,292,11056105,-795,0,1697691877,12996.949224899996,74.81446056000277,54378.24437064
2023-10-19,05:04:39.000,292,11056184,-795,0,1697691878,12997.030060619996,74.86380446999829,54378.32821608001
2023-10-19,05:04:40.000,292,11056126,-795,0,1697691879,12997.097423719992,74.96954142000322,54378.17449944
2023-10-19,05:04:41.000,292,11056161,-795,0,1697691880,12997.124368960001,75.0893766299996,54378.14655096
2023-10-19,05:04:42.000,292,11056138,-795,0,1697691881,12997.279304089992,75.11052401999768,54378.20943504001
2023-10-19,05:04:43.000,292,11056151,-795,0,1697691882,12997.326458260002,75.15986793000047,54378.08366688
2023-10-19,05:04:44.000,292,11056179,-795,0,1697691883,12997.373612429998,75.22331010000198,54377.97886008
2023-10-19,05:04:45.000,292,11056174,-795,0,1697691884,12997.454448149998,75.29380140000285,54378.0557184
2023-10-19,05:04:46.000,292,11056185,-795,0,1697691885,12997.467920769988,75.39248922000115,54377.83911768
2023-10-19,05:04:47.000,292,11056179,-795,0,1697691886,12997.535283869998,75.41363660999923,54377.74828512
2023-10-19,05:04:48.000,292,11056133,-795,0,1697691887,12997.643064829994,75.44183313000394,54377.87405328001
2023-10-19,05:04:49.000,292,11056163,-795,0,1697691888,12997.69021899999,75.51937356000417,54377.832130560004
2023-10-19,05:04:50.000,292,11056149,-795,0,1697691889,12997.73063685999,75.62511051000183,54377.82514344001
2023-10-19,05:04:51.000,292,11056131,-795,0,1697691890,12997.75084578999,75.64625789999991,54377.67841392001
2023-10-19,05:04:52.000,292,11056145,-795,0,1697691891,12997.804736269994,75.6956018100027,54377.6015556
2023-10-19,05:04:53.000,292,11056150,-795,0,1697691892,12997.83168150999,75.6956018100027,54377.62950408001
2023-10-19,05:04:54.000,292,11056172,-795,0,1697691893,12997.87209936999,75.77314224000293,54377.62950408001
2023-10-19,05:04:55.000,292,11056176,-795,0,1697691894,12997.91925354,75.85068267000315,54377.60854272001
2023-10-19,05:04:56.000,292,11056181,-795,0,1697691895,12997.97988033,75.82248614999844,54377.53867152001
2023-10-19,05:04:57.000,292,11056159,-795,0,1697691896,12998.06071605,75.88592831999995,54377.496748800004
2023-10-19,05:04:58.000,292,11056175,-795,0,1697691897,12998.14155177,75.92822310000338,54377.57360712
2023-10-19,05:04:59.000,292,11056127,-795,0,1697691898,12998.12134284,76.03396005000104,54377.468800320006
2023-10-19,05:05:00.000,292,11056165,-795,0,1697691899,12998.107870219996,76.01986179000232,54377.37796776
2023-10-19,05:05:01.000,292,11056136,-795,0,1697691900,12998.107870219996,76.03396005000104,54377.48277456
2023-10-19,05:05:02.000,292,11056188,-795,0,1697691901,12998.168497009996,76.11854961000063,54377.43386472
2023-10-19,05:05:03.000,292,11056145,-795,0,1697691902,12998.175233319991,76.22428655999829,54377.43386472
2023-10-19,05:05:04.000,292,11056171,-795,0,1697691903,12998.262805350001,76.29477785999916,54377.40591624
2023-10-19,05:05:05.000,292,11056199,-795,0,1697691904,12998.303223210001,76.3864165499981,54377.40591624
2023-10-19,05:05:06.000,292,11056123,-795,0,1697691905,12998.235860109991,76.42871133000153,54377.19630264
2023-10-19,05:05:07.000,292,11056154,-795,0,1697691906,12998.303223210001,76.48510437000368,54377.517710160006
2023-10-19,05:05:08.000,292,11056182,-795,0,1697691907,12998.269541659996,76.44985871999961,54377.48277456
2023-10-19,05:05:09.000,292,11056209,-795,0,1697691908,12998.215651179991,76.45690784999897,54377.65046544
2023-10-19,05:05:10.000,292,11056175,-795,0,1697691909,12998.155024389991,76.50625176000176,54377.59456848
2023-10-19,05:05:11.000,292,11056177,-795,0,1697691910,12998.1617607,76.61198870999942,54377.59456848
2023-10-19,05:05:12.000,292,11056152,-795,0,1697691911,12998.195442249991,76.68248001000029,54377.62950408001
2023-10-19,05:05:13.000,292,11056169,-795,0,1697691912,12998.256069039991,76.80231522000395,54377.72732376001
2023-10-19,05:05:14.000,292,11056186,-795,0,1697691913,12998.20217856,76.91510130000097,54377.734310880005
2023-10-19,05:05:15.000,292,11056120,-795,0,1697691914,12998.1617607,76.99969086000056,54377.67841392001
2023-10-19,05:05:16.000,292,11056123,-795,0,1697691915,12998.10113391,77.09837867999886,54377.76225936
2023-10-19,05:05:17.000,292,11056167,-795,0,1697691916,12998.10113391,77.15477172000101,54377.853091920006
2023-10-19,05:05:18.000,292,11056164,-795,0,1697691917,12998.07418866999,77.26755779999803,54377.77623360001
2023-10-19,05:05:19.000,292,11056218,-795,0,1697691918,12998.04050712,77.30985258000146,54377.832130560004
2023-10-19,05:05:20.000,292,11056195,-795,0,1697691919,12998.00008926,77.42968778999784,54377.76924648
2023-10-19,05:05:21.000,292,11056171,-795,0,1697691920,12997.97314401999,77.5495230000015,54377.71334952
2023-10-19,05:05:22.000,292,11056189,-795,0,1697691921,12998.006825569995,77.61296517000301,54377.84610480001
2023-10-19,05:05:23.000,292,11056124,-795,0,1697691922,12997.99335294999,77.71870212000067,54377.79719496001
2023-10-19,05:05:24.000,292,11056170,-795,0,1697691923,12997.91925354,77.78919342000154,54377.734310880005
2023-10-19,05:05:25.000,292,11056183,-795,0,1697691924,12997.93946247,77.8949303699992,54377.65745256001
2023-10-19,05:05:26.000,292,11056154,-795,0,1697691925,12997.97988033,77.93017602000327,54377.79020784
2023-10-19,05:05:27.000,292,11056182,-795,0,1697691926,12998.05397973999,77.93017602000327,54377.86706616
2023-10-19,05:05:28.000,292,11056138,-795,0,1697691927,12998.107870219996,77.94427428000199,54377.86706616
2023-10-19,05:05:29.000,292,11056169,-795,0,1697691928,12998.195442249991,78.03591297000094,54377.88802752
2023-10-19,05:05:30.000,292,11056180,-795,0,1697691929,12998.155024389991,78.13460078999924,54377.87405328001
2023-10-19,05:05:31.000,292,11056126,-795,0,1697691930,12998.148288079996,78.22623947999818,54377.83911768
2023-10-19,05:05:32.000,292,11056143,-795,0,1697691931,12998.175233319991,78.27558339000097,54377.93693736
2023-10-19,05:05:33.000,292,11056177,-795,0,1697691932,12998.235860109991,78.32492730000376,54377.92296312001
2023-10-19,05:05:34.000,292,11056230,-795,0,1697691933,12998.249332729996,78.38132033999864,54377.87405328001
2023-10-19,05:05:35.000,292,11056184,-795,0,1697691934,12998.208914869996,78.44476251000015,54377.832130560004
2023-10-19,05:05:36.000,292,11056203,-795,0,1697691935,12998.18196963,78.52935206999973,54377.84610480001
2023-10-19,05:05:37.000,292,11056141,-795,0,1697691936,12998.222387490001,78.61394162999932,54377.92995024
2023-10-19,05:05:38.000,292,11056171,-795,0,1697691937,12998.175233319991,78.76902248999977,54377.915976
2023-10-19,05:05:39.000,292,11056088,-795,0,1697691938,12998.168497009996,78.88180857000407,54377.97886008
2023-10-19,05:05:40.000,292,11056138,-795,0,1697691939,12998.175233319991,78.98754552000173,54377.92995024
2023-10-19,05:05:41.000,292,11056122,-795,0,1697691940,12998.18196963,79.0932824699994,54377.88802752
2023-10-19,05:05:42.000,292,11056189,-795,0,1697691941,12998.20217856,79.14262638000218,54377.92995024
2023-10-19,05:05:43.000,292,11056136,-795,0,1697691942,12998.215651179991,79.22016681000241,54377.94392448001
2023-10-19,05:05:44.000,292,11056178,-795,0,1697691943,12998.269541659996,79.24131420000049,54377.97886008
2023-10-19,05:05:45.000,292,11056170,-795,0,1697691944,12998.235860109991,79.34000201999879,54377.94392448001
2023-10-19,05:05:46.000,292,11056168,-795,0,1697691945,12998.269541659996,79.42459157999838,54377.96488584001
2023-10-19,05:05:47.000,292,11056161,-795,0,1697691946,12998.350377379997,79.5514759200014,54377.96488584001
2023-10-19,05:05:48.000,292,11056174,-795,0,1697691947,12998.404267860002,79.69245852000313,54377.902001760005
2023-10-19,05:05:49.000,292,11056195,-795,0,1697691948,12998.532257749997,79.77704808000271,54377.853091920006
2023-10-19,05:05:50.000,292,11056140,-795,0,1697691949,12998.532257749997,79.82639198999823,54377.75527224001
2023-10-19,05:05:51.000,292,11056150,-795,0,1697691950,12998.572675609998,79.90393241999845,54377.804182080006
2023-10-19,05:05:52.000,292,11056187,-795,0,1697691951,12998.734347049998,79.97442371999932,54377.89501464001
2023-10-19,05:05:53.000,292,11056142,-795,0,1697691952,12998.808446459989,80.08016067000426,54377.95789872
2023-10-19,05:05:54.000,292,11056165,-795,0,1697691953,12998.902754799994,80.1717993600032,54377.999821440004
2023-10-19,05:05:55.000,292,11056147,-795,0,1697691954,12998.90949110999,80.36212587000045,54377.90898888
2023-10-19,05:05:56.000,292,11056084,-795,0,1697691955,12998.97685421,80.44671543000004,54377.88802752
2023-10-19,05:05:57.000,292,11056200,-795,0,1697691956,12999.037481,80.5665506400037,54377.89501464001
2023-10-19,05:05:58.000,292,11056142,-795,0,1697691957,12999.17894351,80.71458237000479,54377.96488584001
2023-10-19,05:05:59.000,292,11056188,-795,0,1697691958,12999.21262505999,80.83441758000117,54377.971872960006
2023-10-19,05:06:00.000,292,11056134,-795,0,1697691959,12999.25304291999,80.93310539999948,54377.92995024
2023-10-19,05:06:01.000,292,11056207,-795,0,1697691960,12999.30019709,80.97540018000291,54377.99283432001
2023-10-19,05:06:02.000,292,11056157,-795,0,1697691961,12999.387769119996,81.01769495999906,54377.97886008
2023-10-19,05:06:03.000,292,11056114,-795,0,1697691962,12999.414714359991,81.15162843000144,54377.92296312001
2023-10-19,05:06:04.000,292,11056149,-795,0,1697691963,12999.495550079992,81.25031624999974,54377.8810404
2023-10-19,05:06:05.000,292,11056156,-795,0,1697691964,12999.509022699996,81.36310233000404,54377.77623360001
2023-10-19,05:06:06.000,292,11056144,-795,0,1697691965,12999.583122110002,81.4688392800017,54377.72033664
2023-10-19,05:06:07.000,292,11056167,-795,0,1697691966,12999.522495320001,81.60277275000408,54377.67841392001
2023-10-19,05:06:08.000,292,11056213,-795,0,1697691967,12999.643748900002,81.69441144000302,54377.8111692
2023-10-19,05:06:09.000,292,11056179,-795,0,1697691968,12999.603331040002,81.83539404000476,54377.81815632
2023-10-19,05:06:10.000,292,11056172,-795,0,1697691969,12999.583122110002,81.91293446999771,54377.76924648
2023-10-19,05:06:11.000,292,11056125,-795,0,1697691970,12999.475341149991,81.96932750999986,54377.69238816
2023-10-19,05:06:12.000,292,11056096,-795,0,1697691971,12999.468604839996,82.11031011000159,54377.6714268
2023-10-19,05:06:13.000,292,11056170,-795,0,1697691972,12999.441659600001,82.25129271000333,54377.64347832
2023-10-19,05:06:14.000,292,11056164,-795,0,1697691973,12999.441659600001,82.33588227000291,54377.6015556
2023-10-19,05:06:15.000,292,11056202,-795,0,1697691974,12999.38103281,82.46981573999801,54377.55963288001
2023-10-19,05:06:16.000,292,11056162,-795,0,1697691975,12999.414714359991,82.60374921000039,54377.58758136001
2023-10-19,05:06:17.000,292,11056156,-795,0,1697691976,12999.502286390001,82.7306335500034,54377.685401040006
2023-10-19,05:06:18.000,292,11056162,-795,0,1697691977,12999.569649489997,82.80112485000427,54377.664439680004
2023-10-19,05:06:19.000,292,11056128,-795,0,1697691978,12999.569649489997,82.90686180000193,54377.60854272001
2023-10-19,05:06:20.000,292,11056173,-795,0,1697691979,12999.522495320001,82.99850049000088,54377.53867152001
2023-10-19,05:06:21.000,292,11056148,-795,0,1697691980,12999.434923289991,83.10423743999854,54377.47578744
2023-10-19,05:06:22.000,292,11056187,-795,0,1697691981,12999.421450670001,83.18882699999813,54377.47578744
2023-10-19,05:06:23.000,292,11056177,-795,0,1697691982,12999.468604839996,83.24522004000028,54377.59456848
2023-10-19,05:06:24.000,292,11056196,-795,0,1697691983,12999.482077460001,83.38620264000201,54377.5316844
2023-10-19,05:06:25.000,292,11056186,-795,0,1697691984,12999.441659600001,83.45669394000288,54377.45482608
2023-10-19,05:06:26.000,292,11056161,-795,0,1697691985,12999.461868530001,83.54833263000182,54377.40591624
2023-10-19,05:06:27.000,292,11056176,-795,0,1697691986,12999.482077460001,83.64702045000013,54377.44085184001
2023-10-19,05:06:28.000,292,11056164,-795,0,1697691987,12999.495550079992,83.76685566000378,54377.39194200001
2023-10-19,05:06:29.000,292,11056179,-795,0,1697691988,12999.482077460001,83.82324869999866,54377.4268776
2023-10-19,05:06:30.000,292,11056185,-795,0,1697691989,12999.468604839996,83.93603478000296,54377.280148080004
2023-10-19,05:06:31.000,292,11056196,-795,0,1697691990,12999.421450670001,84.04177173000062,54377.280148080004
2023-10-19,05:06:32.000,292,11056150,-715,0,1697691991,12999.461868530001,84.14750867999828,54377.41989048001
2023-10-19,05:06:33.000,292,11056146,-795,0,1697691992,12999.475341149991,84.24619650000386,54377.46181320001
2023-10-19,05:06:34.000,292,11056172,-795,0,1697691993,12999.461868530001,84.38012996999896,54377.40591624
2023-10-19,05:06:35.000,292,11056138,-795,0,1697691994,12999.542704250001,84.53521082999941,54377.44085184001
2023-10-19,05:06:36.000,292,11056187,-795,0,1697691995,12999.495550079992,84.66209517000243,54377.26617384
2023-10-19,05:06:37.000,292,11056160,-795,0,1697691996,12999.542704250001,84.69029168999987,54377.27316096001
2023-10-19,05:06:38.000,292,11056186,-795,0,1697691997,12999.596594729992,84.78897950999817,54377.2871352
2023-10-19,05:06:39.000,292,11056163,-795,0,1697691998,12999.542704250001,84.8312742900016,54377.37098064001
2023-10-19,05:06:40.000,292,11056195,-795,0,1697691999,12999.522495320001,84.96520776000398,54377.301109440006
2023-10-19,05:06:41.000,292,11056155,-795,0,1697692000,12999.562913180001,84.98635515000205,54377.34303216001
2023-10-19,05:06:42.000,292,11056166,-795,0,1697692001,12999.589858419997,85.06389558000228,54377.37796776
2023-10-19,05:06:43.000,292,11056148,-795,0,1697692002,12999.515759009992,85.16258340000059,54377.301109440006
2023-10-19,05:06:44.000,292,11056150,-795,0,1697692003,12999.488813769996,85.28241861000424,54377.182328400006
2023-10-19,05:06:45.000,292,11056176,-795,0,1697692004,12999.468604839996,85.37405730000319,54377.014637520006
2023-10-19,05:06:46.000,292,11056211,-795,0,1697692005,12999.529231629997,85.50799076999829,54377.014637520006
2023-10-19,05:06:47.000,292,11056130,-795,0,1697692006,12999.556176869992,85.60667859000387,54377.04957312
2023-10-19,05:06:48.000,292,11056205,-795,0,1697692007,12999.603331040002,85.6701207599981,54376.95874056001
2023-10-19,05:06:49.000,292,11056134,-795,0,1697692008,12999.623539970002,85.72651380000025,54377.00066328
2023-10-19,05:06:50.000,292,11056196,-795,0,1697692009,12999.663957830002,85.83929988000455,54377.00765040001
2023-10-19,05:06:51.000,292,11056150,-795,0,1697692010,12999.690903069997,85.90979117999814,54376.895856480005
2023-10-19,05:06:52.000,292,11056145,-795,0,1697692011,12999.697639379992,86.00847900000372,54376.895856480005
2023-10-19,05:06:53.000,292,11056157,-795,0,1697692012,12999.744793550002,86.12126508000074,54376.79104968001
2023-10-19,05:06:54.000,292,11056165,-795,0,1697692013,12999.791947719998,86.17060899000353,54376.85393376
2023-10-19,05:06:55.000,292,11056183,-795,0,1697692014,12999.738057239992,86.21995289999904,54376.71419136
2023-10-19,05:06:56.000,292,11056205,-795,0,1697692015,12999.684166760002,86.30454245999863,54376.75611408
2023-10-19,05:06:57.000,292,11056186,-795,0,1697692016,12999.616803659992,86.42437767000229,54376.72117848001
2023-10-19,05:06:58.000,292,11056162,-795,0,1697692017,12999.684166760002,86.4878198400038,54376.75611408
2023-10-19,05:06:59.000,292,11056165,-795,0,1697692018,12999.677430449992,86.51601636000123,54376.85393376
2023-10-19,05:07:00.000,292,11056171,-795,0,1697692019,12999.663957830002,86.59355679000146,54376.658294400004
2023-10-19,05:07:01.000,292,11056164,-795,0,1697692020,12999.603331040002,86.53011461999995,54376.56746184
2023-10-19,05:07:02.000,292,11056226,-795,0,1697692021,12999.643748900002,86.54421287999867,54376.57444896
2023-10-19,05:07:03.000,292,11056167,-795,0,1697692022,12999.690903069997,86.53011461999995,54376.5884232
2023-10-19,05:07:04.000,292,11056173,-795,0,1697692023,12999.690903069997,86.54421287999867,54376.53951336
2023-10-19,05:07:05.000,292,11056155,-795,0,1697692024,12999.650485209997,86.62880243999825,54376.43470656001
2023-10-19,05:07:06.000,292,11056172,-795,0,1697692025,12999.657221519992,86.64290070000425,54376.35086112
2023-10-19,05:07:07.000,292,11056158,-795,0,1697692026,12999.697639379992,86.62880243999825,54376.46964216
2023-10-19,05:07:08.000,292,11056154,-795,0,1697692027,12999.529231629997,86.70634286999848,54376.127273280006
2023-10-19,05:07:09.000,292,11056175,-795,0,1697692028,12999.535967939992,86.72749026000383,54376.21810584001
2023-10-19,05:07:10.000,292,11056165,-795,0,1697692029,12999.535967939992,86.77683416999935,54376.18317024
2023-10-19,05:07:11.000,292,11056147,-795,0,1697692030,12999.495550079992,86.7979815600047,54376.02246648
2023-10-19,05:07:12.000,292,11056196,-795,0,1697692031,12999.482077460001,86.84027634000086,54376.08535056
2023-10-19,05:07:13.000,292,11056172,-795,0,1697692032,12999.502286390001,86.81912895000278,54376.07836344001
2023-10-19,05:07:14.000,292,11056193,-795,0,1697692033,12999.441659600001,86.81912895000278,54376.04342784
2023-10-19,05:07:15.000,292,11056116,-795,0,1697692034,12999.434923289991,86.81912895000278,54375.889711200005
2023-10-19,05:07:16.000,292,11056215,-795,0,1697692035,12999.475341149991,86.81912895000278,54375.91765968
2023-10-19,05:07:17.000,292,11056141,-795,0,1697692036,12999.502286390001,86.85437459999957,54375.90368544
2023-10-19,05:07:18.000,292,11056175,-795,0,1697692037,12999.414714359991,86.896669380003,54375.63118776
2023-10-19,05:07:19.000,292,11056160,-795,0,1697692038,12999.502286390001,86.91076764000172,54375.72900744
2023-10-19,05:07:20.000,292,11056200,-795,0,1697692039,12999.40124174,86.96011155000451,54375.56830368
2023-10-19,05:07:21.000,292,11056166,-795,0,1697692040,12999.428186979996,87.01650458999939,54375.624200640006
2023-10-19,05:07:22.000,292,11056163,-795,0,1697692041,12999.509022699996,87.09404501999961,54375.69407184001
2023-10-19,05:07:23.000,292,11056199,-795,0,1697692042,12999.529231629997,87.15748719000112,54375.61721352001
2023-10-19,05:07:24.000,292,11056175,-795,0,1697692043,12999.583122110002,87.24912588000007,54375.58926504
2023-10-19,05:07:25.000,292,11056179,-795,0,1697692044,12999.576385799992,87.29846979000286,54375.470484
2023-10-19,05:07:26.000,292,11056150,-795,0,1697692045,12999.637012589992,87.39715761000116,54375.42856128001
2023-10-19,05:07:27.000,292,11056160,-795,0,1697692046,12999.765002480002,87.43945239000459,54375.56131656
2023-10-19,05:07:28.000,292,11056130,-795,0,1697692047,12999.778475099993,87.46764891000203,54375.554329440005
2023-10-19,05:07:29.000,292,11056141,-795,0,1697692048,12999.852574509998,87.52404195000418,54375.53336808
2023-10-19,05:07:30.000,292,11056168,-795,0,1697692049,12999.879519749993,87.62272977000248,54375.505419600006
2023-10-19,05:07:31.000,292,11056174,-795,0,1697692050,12999.919937609993,87.68617194000399,54375.316767360004
2023-10-19,05:07:32.000,292,11056135,-795,0,1697692051,13000.000773329994,87.72846672000014,54375.435548400004
2023-10-19,05:07:33.000,292,11056135,-795,0,1697692052,13000.007509639989,87.76371237000421,54375.337728720006
2023-10-19,05:07:34.000,292,11056150,-795,0,1697692053,13000.054663809999,87.84125280000444,54375.39362568
2023-10-19,05:07:35.000,292,11056166,-795,0,1697692054,13000.014245949998,87.8483019300038,54375.267857520004
2023-10-19,05:07:36.000,292,11056153,-795,0,1697692055,12999.987300709989,87.86944932000188,54375.316767360004
2023-10-19,05:07:37.000,292,11056176,-795,0,1697692056,13000.10855428999,87.91879323000467,54375.49144536
2023-10-19,05:07:38.000,292,11056170,-795,0,1697692057,13000.10855428999,87.98928452999826,54375.42856128001
2023-10-19,05:07:39.000,292,11056132,-795,0,1697692058,13000.182653699994,88.06682495999848,54375.32375448
2023-10-19,05:07:40.000,292,11056157,-795,0,1697692059,13000.175917389999,88.16551278000406,54375.267857520004
2023-10-19,05:07:41.000,292,11056186,-795,0,1697692060,13000.182653699994,88.24305321000429,54375.19798632
2023-10-19,05:07:42.000,292,11056167,-795,0,1697692061,13000.223071559994,88.33469190000324,54375.17702496
2023-10-19,05:07:43.000,292,11056173,-795,0,1697692062,13000.22980786999,88.37698667999939,54375.23990904001
2023-10-19,05:07:44.000,292,11056194,-795,0,1697692063,13000.21633525,88.41928146000282,54375.21196056001
2023-10-19,05:07:45.000,292,11056128,-795,0,1697692064,13000.243280489995,88.45452710999962,54375.19099920001
2023-10-19,05:07:46.000,292,11056183,-795,0,1697692065,13000.31064358999,88.49682189000305,54375.13510224
2023-10-19,05:07:47.000,292,11056179,-795,0,1697692066,13000.35106144999,88.52501841000048,54375.17702496
2023-10-19,05:07:48.000,292,11056158,-795,0,1697692067,13000.35106144999,88.51092015000177,54375.100166640004
2023-10-19,05:07:49.000,292,11056165,-795,0,1697692068,13000.384742999995,88.48977276000369,54374.94645000001
2023-10-19,05:07:50.000,292,11056146,-795,0,1697692069,13000.47231502999,88.51796928000113,54374.98837272
2023-10-19,05:07:51.000,292,11056179,-795,0,1697692070,13000.49926027,88.57436232000327,54374.86260456
2023-10-19,05:07:52.000,292,11056174,-795,0,1697692071,13000.49252395999,88.59550971000135,54374.91850152
2023-10-19,05:07:53.000,292,11056191,-795,0,1697692072,13000.505996579996,88.72239405000437,54375.07920528
2023-10-19,05:07:54.000,292,11056187,-795,0,1697692073,13000.49926027,88.77173795999988,54375.14208936001
2023-10-19,05:07:55.000,292,11056182,-795,0,1697692074,13000.465578719995,88.7505905700018,54375.03728256
2023-10-19,05:07:56.000,292,11056188,-795,0,1697692075,13000.35779776,88.77173795999988,54374.99535984001
2023-10-19,05:07:57.000,292,11056147,-795,0,1697692076,13000.37127037999,88.8986223000029,54375.121128000006
2023-10-19,05:07:58.000,292,11056152,-795,0,1697692077,13000.37127037999,88.95501533999777,54375.149076480004
2023-10-19,05:07:59.000,292,11056152,-795,0,1697692078,13000.37127037999,89.01845750999928,54375.11414088001
2023-10-19,05:08:00.000,292,11056170,-795,0,1697692079,13000.37800669,89.00435925000056,54375.07920528
2023-10-19,05:08:01.000,292,11056155,-795,0,1697692080,13000.364534069995,89.04665403000399,54375.04426968001
2023-10-19,05:08:02.000,292,11056160,-795,0,1697692081,13000.39147930999,89.13124359000358,54375.100166640004
2023-10-19,05:08:03.000,292,11056106,-795,0,1697692082,13000.404951929995,89.18763662999845,54375.04426968001
2023-10-19,05:08:04.000,292,11056154,-795,0,1697692083,13000.37127037999,89.20173489000445,54374.96741136
2023-10-19,05:08:05.000,292,11056186,-795,0,1697692084,13000.27696204,89.20173489000445,54374.79972048
2023-10-19,05:08:06.000,292,11056140,-795,0,1697692085,13000.33758883,89.2440296700006,54374.75779776001
2023-10-19,05:08:07.000,292,11056200,-795,0,1697692086,13000.404951929995,89.25107879999996,54374.89055304
2023-10-19,05:08:08.000,292,11056161,-795,0,1697692087,13000.45210609999,89.26517705999868,54374.94645000001
2023-10-19,05:08:09.000,292,11056150,-795,0,1697692088,13000.35106144999,89.2087840200038,54374.63901672001
2023-10-19,05:08:10.000,292,11056171,-795,0,1697692089,13000.364534069995,89.27222618999804,54374.764784880004
2023-10-19,05:08:11.000,292,11056152,-795,0,1697692090,13000.39821562,89.26517705999868,54374.72286216
2023-10-19,05:08:12.000,292,11056141,-795,0,1697692091,13000.37127037999,89.34976661999826,54374.70888792001
2023-10-19,05:08:13.000,292,11056154,-795,0,1697692092,13000.33085251999,89.36386488000426,54374.75081064
2023-10-19,05:08:14.000,292,11056184,-795,0,1697692093,13000.344325139995,89.42025791999913,54374.785746240006
2023-10-19,05:08:15.000,292,11056179,-795,0,1697692094,13000.27696204,89.44845444000384,54374.60408112
2023-10-19,05:08:16.000,292,11056182,-795,0,1697692095,13000.20959893999,89.49779834999936,54374.55517128
2023-10-19,05:08:17.000,292,11056203,-795,0,1697692096,13000.23654418,89.56828965000022,54374.58311976
2023-10-19,05:08:18.000,292,11056155,-795,0,1697692097,13000.22980786999,89.58238790999894,54374.618055360006
2023-10-19,05:08:19.000,292,11056111,-795,0,1697692098,13000.202862629994,89.5894370399983,54374.5272228
2023-10-19,05:08:20.000,292,11056179,-795,0,1697692099,13000.142235839994,89.58238790999894,54374.5272228
2023-10-19,05:08:21.000,292,11056153,-795,0,1697692100,13000.054663809999,89.62468269000237,54374.478312960004
2023-10-19,05:08:22.000,292,11056139,-795,0,1697692101,13000.020982259994,89.59648616999766,54374.450364480006
2023-10-19,05:08:23.000,292,11056196,-795,0,1697692102,13000.101817979994,89.63878095000109,54374.46433872
2023-10-19,05:08:24.000,292,11056168,-795,0,1697692103,13000.088345359989,89.68812486000388,54374.48530008
2023-10-19,05:08:25.000,292,11056196,-795,0,1697692104,13000.068136429989,89.77976355000283,54374.36651904
2023-10-19,05:08:26.000,292,11056144,-795,0,1697692105,13000.088345359989,89.89254962999985,54374.37350616001
2023-10-19,05:08:27.000,292,11056151,-795,0,1697692106,13000.182653699994,89.93484441000328,54374.46433872
2023-10-19,05:08:28.000,292,11056190,-795,0,1697692107,13000.14897214999,89.99828658000479,54374.36651904
2023-10-19,05:08:29.000,292,11056113,-795,0,1697692108,13000.135499529999,90.05467961999966,54374.33857056
2023-10-19,05:08:30.000,292,11056178,-795,0,1697692109,13000.162444769994,90.13926917999925,54374.22677664
2023-10-19,05:08:31.000,292,11056182,-795,0,1697692110,13000.155708459999,90.1956622200014,54374.142931200004
2023-10-19,05:08:32.000,292,11056168,-795,0,1697692111,13000.25001679999,90.18861309000204,54374.3176092
2023-10-19,05:08:33.000,292,11056140,-795,0,1697692112,13000.3173799,90.22385873999883,54374.25472512001
2023-10-19,05:08:34.000,292,11056202,-795,0,1697692113,13000.324116209995,90.31549742999778,54374.30363496001
2023-10-19,05:08:35.000,292,11056136,-795,0,1697692114,13000.364534069995,90.393037859998,54374.21978952
2023-10-19,05:08:36.000,292,11056163,-795,0,1697692115,13000.3173799,90.47762742000486,54374.0031888
2023-10-19,05:08:37.000,292,11056145,-795,0,1697692116,13000.43863348,90.56926611000381,54374.02415016
2023-10-19,05:08:38.000,292,11056197,-795,0,1697692117,13000.55988706,90.62565914999868,54374.13594408001
2023-10-19,05:08:39.000,292,11056167,-795,0,1697692118,13000.566623369996,90.73139610000362,54374.12895696
2023-10-19,05:08:40.000,292,11056185,-795,0,1697692119,13000.62051385,90.80188740000449,54374.05908576
2023-10-19,05:08:41.000,292,11056168,-795,0,1697692120,13000.809130529997,90.86532956999872,54374.114982720006
2023-10-19,05:08:42.000,292,11056149,-795,0,1697692121,13001.011219829998,90.91467348000151,54374.114982720006
2023-10-19,05:08:43.000,292,11056113,-795,0,1697692122,13001.186363889989,91.04155782000453,54374.12196984
2023-10-19,05:08:44.000,292,11056182,-795,0,1697692123,13001.300881159994,91.13319651000347,54374.12895696
2023-10-19,05:08:45.000,292,11056220,-795,0,1697692124,13001.34803532999,91.29532650000328,54374.06607288001
2023-10-19,05:08:46.000,292,11056125,-795,0,1697692125,13001.45581629,91.33057215000008,54374.0031888
2023-10-19,05:08:47.000,292,11056161,-795,0,1697692126,13001.65116927999,91.38696519000223,54374.05908576
2023-10-19,05:08:48.000,292,11056157,-795,0,1697692127,13001.745477619996,91.47155475000181,54374.1778668
2023-10-19,05:08:49.000,292,11056167,-795,0,1697692128,13001.859994890001,91.51384952999797,54374.24075088
2023-10-19,05:08:50.000,292,11056135,-795,0,1697692129,13001.913885369991,91.56319344000076,54374.21978952
2023-10-19,05:08:51.000,292,11056124,-795,0,1697692130,13001.954303229992,91.60548822000419,54374.114982720006
2023-10-19,05:08:52.000,292,11056109,-795,0,1697692131,13002.048611569997,91.63368474000163,54374.142931200004
2023-10-19,05:08:53.000,292,11056157,-755,0,1697692132,13002.156392529992,91.71827430000121,54374.10799560001
2023-10-19,05:08:54.000,292,11056136,-795,0,1697692133,13002.257437179993,91.74647081999865,54374.22677664
2023-10-19,05:08:55.000,292,11056170,-795,0,1697692134,13002.351745519998,91.75351994999801,54374.17087968
2023-10-19,05:08:56.000,292,11056138,-755,0,1697692135,13002.506680649989,91.83810951000487,54374.19882816
2023-10-19,05:08:57.000,292,11056161,-795,0,1697692136,13002.70876994999,91.91564993999782,54374.282673600006
2023-10-19,05:08:58.000,292,11056194,-795,0,1697692137,13002.87044138999,91.96499385000061,54374.32459632001
2023-10-19,05:08:59.000,292,11056103,-795,0,1697692138,13003.03884914,92.0495834100002,54374.35254480001
2023-10-19,05:09:00.000,292,11056134,-795,0,1697692139,13003.106212239996,92.13417296999978,54374.18485392001
2023-10-19,05:09:01.000,292,11056149,-795,0,1697692140,13003.193784269992,92.23990992000472,54374.261712240004
2023-10-19,05:09:02.000,292,11056196,-795,0,1697692141,13003.294828919992,92.33154861000367,54374.29664784
2023-10-19,05:09:03.000,292,11056144,-795,0,1697692142,13003.422818810002,92.40203991000453,54374.380493280005
2023-10-19,05:09:04.000,292,11056154,-795,0,1697692143,13003.651853349998,92.46548207999876,54374.47132584001
2023-10-19,05:09:05.000,292,11056174,-795,0,1697692144,13003.78657954999,92.50072773000284,54374.51324856
2023-10-19,05:09:06.000,292,11056145,-795,0,1697692145,13003.88762419999,92.55007163999835,54374.53420992
2023-10-19,05:09:07.000,292,11056152,-795,0,1697692146,13003.94825098999,92.59941555000114,54374.44337736001
2023-10-19,05:09:08.000,292,11056147,-795,0,1697692147,13004.13013135999,92.59236642000178,54374.548184160005
2023-10-19,05:09:09.000,292,11056169,-795,0,1697692148,13004.25812125,92.80384032000438,54374.68792656001
2023-10-19,05:09:10.000,292,11056170,-795,0,1697692149,13004.19749446,93.04351074000442,54374.3874804
2023-10-19,05:09:11.000,292,11056212,-795,0,1697692150,13004.231176009991,93.14219856000273,54374.40844176
2023-10-19,05:09:12.000,292,11056196,-795,0,1697692151,13004.386111139997,93.23383725000167,54374.55517128
2023-10-19,05:09:13.000,292,11056161,-795,0,1697692152,13004.487155789997,93.24793551000039,54374.715875040005
2023-10-19,05:09:14.000,292,11056138,-795,0,1697692153,13004.554518889992,93.27613202999783,54374.75081064
2023-10-19,05:09:15.000,292,11056143,-795,0,1697692154,13004.615145679993,93.24793551000039,54374.68093944
2023-10-19,05:09:16.000,292,11056117,-795,0,1697692155,13004.716190329993,93.25498463999975,54374.666965200006
2023-10-19,05:09:17.000,292,11056161,-795,0,1697692156,13004.776817119993,93.25498463999975,54374.58311976
2023-10-19,05:09:18.000,292,11056191,-795,0,1697692157,13004.763344499988,93.25498463999975,54374.65997808001
2023-10-19,05:09:19.000,292,11056144,-795,0,1697692158,13004.857652839994,93.20564073000423,54374.69491368
2023-10-19,05:09:20.000,292,11056148,-795,0,1697692159,13004.830707599998,93.2126898600036,54374.548184160005
2023-10-19,05:09:21.000,292,11056164,-795,0,1697692160,13004.857652839994,93.15629682000144,54374.51324856
2023-10-19,05:09:22.000,292,11056160,-795,0,1697692161,13004.972170109999,93.0646581300025,54374.57613264
2023-10-19,05:09:23.000,292,11056095,-795,0,1697692162,13005.039533209994,93.03646160999779,54374.499274320005
2023-10-19,05:09:24.000,292,11056193,-795,0,1697692163,13005.09342369,92.95892118000484,54374.44337736001
2023-10-19,05:09:25.000,292,11056189,-795,0,1697692164,13005.11363262,92.86728248999862,54374.35953192
2023-10-19,05:09:26.000,292,11056184,-795,0,1697692165,13005.221413579995,92.8531842299999,54374.331583440005
2023-10-19,05:09:27.000,292,11056181,-795,0,1697692166,13005.35613978,92.83908597000118,54374.36651904
2023-10-19,05:09:28.000,292,11056169,-795,0,1697692167,13005.38982132999,92.87433161999797,54374.450364480006
2023-10-19,05:09:29.000,292,11056164,-795,0,1697692168,13005.531283839991,92.8179385800031,54374.49228720001
2023-10-19,05:09:30.000,292,11056175,-795,0,1697692169,13005.538020150001,92.8531842299999,54374.429403120004
2023-10-19,05:09:31.000,292,11056118,-795,0,1697692170,13005.686218969997,92.90252814000269,54374.36651904
2023-10-19,05:09:32.000,292,11056165,-795,0,1697692171,13005.746845759997,92.9659703100042,54374.28966072
2023-10-19,05:09:33.000,292,11056127,-795,0,1697692172,13005.847890409997,93.02236334999907,54374.37350616001
2023-10-19,05:09:34.000,292,11056173,-795,0,1697692173,13006.009561849998,93.07170726000186,54374.46433872
2023-10-19,05:09:35.000,292,11056186,-795,0,1697692174,13006.124079119989,93.15629682000144,54374.5272228
2023-10-19,05:09:36.000,292,11056177,-795,0,1697692175,13006.137551739994,93.28318116000446,54374.53420992
2023-10-19,05:09:37.000,292,11056207,-795,0,1697692176,13006.22512376999,93.28318116000446,54374.52023568001
2023-10-19,05:09:38.000,292,11056183,-795,0,1697692177,13006.36658627999,93.29727942000318,54374.62504248
2023-10-19,05:09:39.000,292,11056128,-795,0,1697692178,13006.481103549995,93.4100655000002,54374.597094000004
2023-10-19,05:09:40.000,292,11056189,-795,0,1697692179,13006.50804878999,93.52990071000386,54374.65997808001
2023-10-19,05:09:41.000,292,11056153,-795,0,1697692180,13006.5147851,93.61449027000344,54374.58311976
2023-10-19,05:09:42.000,292,11056169,-795,0,1697692181,13006.63603868,93.69907983000303,54374.59010688001
2023-10-19,05:09:43.000,292,11056211,-795,0,1697692182,13006.790973809992,93.80481678000069,54374.72286216
2023-10-19,05:09:44.000,292,11056155,-795,0,1697692183,13006.871809529992,93.91055372999836,54374.715875040005
2023-10-19,05:09:45.000,292,11056146,-795,0,1697692184,13006.972854179992,94.03038894000201,54374.84863032
2023-10-19,05:09:46.000,292,11056169,-795,0,1697692185,13007.067162519998,94.10088024000288,54374.8416432
2023-10-19,05:09:47.000,292,11056128,-795,0,1697692186,13007.168207169998,94.04448720000073,54374.84863032
2023-10-19,05:09:48.000,292,11056178,-795,0,1697692187,13007.201888719988,93.84711156000412,54374.9115144
2023-10-19,05:09:49.000,292,11056117,-795,0,1697692188,13007.296197059994,93.70612896000239,54375.03029544
2023-10-19,05:09:50.000,292,11056157,-795,0,1697692189,13007.262515509989,93.61449027000344,54374.89754016
2023-10-19,05:09:51.000,292,11056187,-795,0,1697692190,13007.356823849994,93.6215394000028,54374.99535984001
2023-10-19,05:09:52.000,292,11056172,-795,0,1697692191,13007.437659569994,93.5580972300013,54375.07920528
2023-10-19,05:09:53.000,292,11056169,-795,0,1697692192,13007.55217684,93.64268679000088,54375.19099920001
2023-10-19,05:09:54.000,292,11056149,-795,0,1697692193,13007.58585838999,93.66383417999896,54375.1560636
2023-10-19,05:09:55.000,292,11056136,-795,0,1697692194,13007.66669410999,93.63563766000152,54375.14208936001
2023-10-19,05:09:56.000,292,11056103,-795,0,1697692195,13007.75426614,93.51580244999786,54375.18401208
2023-10-19,05:09:57.000,292,11056177,-795,0,1697692196,13007.801420309996,93.48055680000107,54375.2259348
2023-10-19,05:09:58.000,292,11056144,-795,0,1697692197,13007.85531079,93.42416375999892,54375.23990904001
2023-10-19,05:09:59.000,292,11056184,-795,0,1697692198,13007.902464959996,93.44531115000427,54375.295806
2023-10-19,05:10:00.000,292,11056173,-795,0,1697692199,13007.922673889996,93.5580972300013,54375.20497344
2023-10-19,05:10:01.000,292,11056158,-795,0,1697692200,13008.010245919992,93.64268679000088,54375.28183176001
2023-10-19,05:10:02.000,292,11056166,-795,0,1697692201,13008.104554259997,93.7695711300039,54375.35170296
2023-10-19,05:10:03.000,292,11056131,-795,0,1697692202,13008.151708429992,93.74842373999854,54375.47747112001
2023-10-19,05:10:04.000,292,11056125,-795,0,1697692203,13008.165181049997,93.73432547999982,54375.42856128001
2023-10-19,05:10:05.000,292,11056059,-795,0,1697692204,13008.118026880002,93.80481678000069,54375.32375448
2023-10-19,05:10:06.000,292,11056186,-795,0,1697692205,13008.185389979997,93.80481678000069,54375.435548400004
2023-10-19,05:10:07.000,292,11056138,-795,0,1697692206,13008.219071530002,93.89645546999964,54375.57529080001
2023-10-19,05:10:08.000,292,11056155,-795,0,1697692207,13008.252753079993,93.95284851000179,54375.58926504
2023-10-19,05:10:09.000,292,11056174,-795,0,1697692208,13008.306643559998,93.84711156000412,54375.722020320005
2023-10-19,05:10:10.000,292,11056155,-795,0,1697692209,13008.333588799993,93.86120982000284,54375.70804608
2023-10-19,05:10:11.000,292,11056184,-795,0,1697692210,13008.306643559998,93.91055372999836,54375.44253552
2023-10-19,05:10:12.000,292,11056146,-795,0,1697692211,13008.212335219992,93.95989764000115,54375.34471584
2023-10-19,05:10:13.000,292,11056126,-795,0,1697692212,13008.380742969988,94.0162906800033,54375.652149120004
2023-10-19,05:10:14.000,292,11056171,-795,0,1697692213,13008.508732859998,94.10088024000288,54375.69407184001
2023-10-19,05:10:15.000,292,11056161,-795,0,1697692214,13008.501996549989,94.1784206700031,54375.63817488
2023-10-19,05:10:16.000,292,11056154,-795,0,1697692215,13008.582832269989,94.25596110000333,54375.69407184001
2023-10-19,05:10:17.000,292,11056167,-795,0,1697692216,13008.616513819994,94.28415762000077,54375.74298168001
2023-10-19,05:10:18.000,292,11056157,-795,0,1697692217,13008.636722749994,94.35464892000164,54375.7499688
2023-10-19,05:10:19.000,292,11056156,-795,0,1697692218,13008.609777509999,94.28415762000077,54375.73599456
2023-10-19,05:10:20.000,292,11056141,-795,0,1697692219,13008.609777509999,94.26301023000269,54375.76394304001
2023-10-19,05:10:21.000,292,11056169,-795,0,1697692220,13008.508732859998,94.25596110000333,54375.63817488
2023-10-19,05:10:22.000,292,11056154,-795,0,1697692221,13008.448106069998,94.20661719000054,54375.63118776
2023-10-19,05:10:23.000,292,11056203,-795,0,1697692222,13008.454842379993,94.19251893000182,54375.79887864
2023-10-19,05:10:24.000,292,11056152,-795,0,1697692223,13008.495260239994,94.20661719000054,54375.791891520006
2023-10-19,05:10:25.000,292,11056127,-795,0,1697692224,13008.421160829988,94.12202763000096,54375.74298168001
2023-10-19,05:10:26.000,292,11056163,-795,0,1697692225,13008.427897139998,94.0162906800033,54375.63817488
2023-10-19,05:10:27.000,292,11056180,-795,0,1697692226,13008.421160829988,93.95989764000115,54375.673110480006
2023-10-19,05:10:28.000,292,11056161,-795,0,1697692227,13008.340325110003,94.05858545999945,54375.66612336001
2023-10-19,05:10:29.000,292,11056189,-795,0,1697692228,13008.246016769997,94.14317501999903,54375.76394304001
2023-10-19,05:10:30.000,292,11056143,-795,0,1697692229,13008.205598909997,94.17137154000375,54375.5403552
2023-10-19,05:10:31.000,292,11056158,-795,0,1697692230,13008.252753079993,94.07268371999817,54375.505419600006
2023-10-19,05:10:32.000,292,11056141,-795,0,1697692231,13008.225807839997,94.05858545999945,54375.57529080001
2023-10-19,05:10:33.000,292,11056152,-795,0,1697692232,13008.225807839997,93.8682589500022,54375.64516200001
2023-10-19,05:10:34.000,292,11056108,-795,0,1697692233,13008.205598909997,93.71317809000175,54375.58227792
2023-10-19,05:10:35.000,292,11056152,-795,0,1697692234,13008.192126289992,93.57219549000001,54375.42157416
2023-10-19,05:10:36.000,292,11056197,-795,0,1697692235,13008.158444740002,93.59334287999809,54375.46349688
2023-10-19,05:10:37.000,292,11056206,-795,0,1697692236,13008.118026880002,93.69907983000303,54375.456509760006
2023-10-19,05:10:38.000,292,11056154,-795,0,1697692237,13008.104554259997,93.80481678000069,54375.42856128001
2023-10-19,05:10:39.000,292,11056181,-795,0,1697692238,13008.118026880002,93.93170112000371,54375.44253552
2023-10-19,05:10:40.000,292,11056173,-795,0,1697692239,13008.198862600002,93.95989764000115,54375.470484
2023-10-19,05:10:41.000,292,11056181,-795,0,1697692240,13008.259489390002,93.97399589999986,54375.484458240004
2023-10-19,05:10:42.000,292,11056187,-795,0,1697692241,13008.340325110003,93.98104502999922,54375.57529080001
2023-10-19,05:10:43.000,292,11056144,-795,0,1697692242,13008.313379869993,94.06563458999881,54375.51939384
2023-10-19,05:10:44.000,292,11056116,-795,0,1697692243,13008.347061419998,94.16432241000439,54375.470484
2023-10-19,05:10:45.000,292,11056166,-795,0,1697692244,13008.380742969988,94.27005936000205,54375.34471584
2023-10-19,05:10:46.000,292,11056129,-795,0,1697692245,13008.407688209998,94.40399283000443,54375.37965144001
2023-10-19,05:10:47.000,292,11056188,-795,0,1697692246,13008.394215589993,94.41104196000379,54375.386638560005
2023-10-19,05:10:48.000,292,11056152,-795,0,1697692247,13008.481787619989,94.47448412999802,54375.484458240004
2023-10-19,05:10:49.000,292,11056141,-795,0,1697692248,13008.495260239994,94.39694369999779,54375.47747112001
2023-10-19,05:10:50.000,292,11056187,-795,0,1697692249,13008.535678099994,94.33350153000356,54375.49843248001
2023-10-19,05:10:51.000,292,11056156,-795,0,1697692250,13008.468314999998,94.26301023000269,54375.435548400004
2023-10-19,05:10:52.000,292,11056127,-795,0,1697692251,13008.380742969988,94.28415762000077,54375.42157416
2023-10-19,05:10:53.000,292,11056139,-795,0,1697692252,13008.347061419998,94.3264524000042,54375.456509760006
2023-10-19,05:10:54.000,292,11056120,-795,0,1697692253,13008.353797729993,94.37579630999971,54375.42157416
2023-10-19,05:10:55.000,292,11056135,-795,0,1697692254,13008.299907250002,94.38284543999907,54375.35170296
2023-10-19,05:10:56.000,292,11056173,-795,0,1697692255,13008.293170939993,94.4603858699993,54375.4006128
2023-10-19,05:10:57.000,292,11056093,-795,0,1697692256,13008.333588799993,94.48858239000401,54375.51939384
2023-10-19,05:10:58.000,292,11056177,-795,0,1697692257,13008.306643559998,94.55202455999824,54375.42157416
2023-10-19,05:10:59.000,292,11056176,-795,0,1697692258,13008.299907250002,94.53792629999953,54375.49843248001
2023-10-19,05:11:00.000,292,11056161,-795,0,1697692259,13008.232544149992,94.51677891000145,54375.4006128
2023-10-19,05:11:01.000,292,11056162,-795,0,1697692260,13008.225807839997,94.50268065000273,54375.27484464
2023-10-19,05:11:02.000,292,11056151,-795,0,1697692261,13008.131499499992,94.59431934000168,54375.267857520004
2023-10-19,05:11:03.000,292,11056152,-795,0,1697692262,13008.158444740002,94.61546672999975,54375.33074160001
2023-10-19,05:11:04.000,292,11056143,-795,0,1697692263,13008.185389979997,94.65071238000382,54375.316767360004
2023-10-19,05:11:05.000,292,11056161,-795,0,1697692264,13008.138235810002,94.60136847000103,54375.24689616
2023-10-19,05:11:06.000,292,11056168,-795,0,1697692265,13008.070872709992,94.58727021000232,54375.14208936001
2023-10-19,05:11:07.000,292,11056157,-795,0,1697692266,13008.077609020002,94.50972978000209,54375.218947680005
2023-10-19,05:11:08.000,292,11056165,-795,0,1697692267,13008.010245919992,94.58727021000232,54375.149076480004
2023-10-19,05:11:09.000,292,11056160,-795,0,1697692268,13008.010245919992,94.65776151000318,54375.0861924
2023-10-19,05:11:10.000,292,11056208,-795,0,1697692269,13007.942882819996,94.77759671999956,54374.98837272
2023-10-19,05:11:11.000,292,11056184,-795,0,1697692270,13007.963091749996,94.84103889000107,54375.0163212
2023-10-19,05:11:12.000,292,11056173,-795,0,1697692271,13007.936146510001,94.89038280000386,54375.03029544
2023-10-19,05:11:13.000,292,11056173,-795,0,1697692272,13007.902464959996,94.81284237000364,54375.002346960006
2023-10-19,05:11:14.000,292,11056147,-795,0,1697692273,13007.942882819996,94.84808802000043,54375.11414088001
2023-10-19,05:11:15.000,292,11056156,-795,0,1697692274,13007.85531079,94.87628453999787,54374.98837272
2023-10-19,05:11:16.000,292,11056113,-795,0,1697692275,13007.80815661999,94.93267758000002,54374.94645000001
2023-10-19,05:11:17.000,292,11056156,-795,0,1697692276,13007.74752982999,94.96087410000473,54374.87657880001
2023-10-19,05:11:18.000,292,11056109,-795,0,1697692277,13007.74752982999,95.03841452999768,54374.89055304
2023-10-19,05:11:19.000,292,11056137,-715,0,1697692278,13007.67343042,95.08775844000047,54374.92548864001
2023-10-19,05:11:20.000,292,11056177,-795,0,1697692279,13007.5925947,95.12300409000454,54374.883565920005
2023-10-19,05:11:21.000,292,11056197,-795,0,1697692280,13007.52523159999,95.15120061000198,54374.87657880001
2023-10-19,05:11:22.000,292,11056146,-795,0,1697692281,13007.52523159999,95.1652988700007,54374.89055304
2023-10-19,05:11:23.000,292,11056155,-795,0,1697692282,13007.44439587999,95.1300532200039,54374.89055304
2023-10-19,05:11:24.000,292,11056188,-795,0,1697692283,13007.363560159989,95.2287410400022,54374.84863032
2023-10-19,05:11:25.000,292,11056141,-795,0,1697692284,13007.208625029998,95.24988843000028,54374.51324856
2023-10-19,05:11:26.000,292,11056135,-795,0,1697692285,13007.201888719988,95.33447798999987,54374.54119704001
2023-10-19,05:11:27.000,292,11056138,-795,0,1697692286,13007.242306579989,95.36267451000458,54374.618055360006
2023-10-19,05:11:28.000,292,11056166,-795,0,1697692287,13007.147998239998,95.44021494000481,54374.55517128
2023-10-19,05:11:29.000,292,11056197,-795,0,1697692288,13007.181679789988,95.46841146000224,54374.50626144
2023-10-19,05:11:30.000,292,11056179,-795,0,1697692289,13007.215361339993,95.48955885000032,54374.380493280005
2023-10-19,05:11:31.000,292,11056146,-795,0,1697692290,13007.208625029998,95.4754605900016,54374.23376376001
2023-10-19,05:11:32.000,292,11056136,-795,0,1697692291,13007.188416099998,95.50365710999904,54374.10100848
2023-10-19,05:11:33.000,292,11056152,-795,0,1697692292,13007.262515509989,95.50365710999904,54374.12196984
2023-10-19,05:11:34.000,292,11056148,-795,0,1697692293,13007.262515509989,95.5248045000044,54374.10100848
2023-10-19,05:11:35.000,292,11056159,-795,0,1697692294,13007.329878609999,95.50365710999904,54374.05209864
2023-10-19,05:11:36.000,292,11056195,-795,0,1697692295,13007.336614919994,95.54595189000247,54373.91235624
2023-10-19,05:11:37.000,292,11056165,-795,0,1697692296,13007.370296469999,95.55300102000183,54373.926330480004
2023-10-19,05:11:38.000,292,11056150,-795,0,1697692297,13007.356823849994,95.60234493000462,54374.0031888
2023-10-19,05:11:39.000,292,11056134,-795,0,1697692298,13007.343351229989,95.65168884000013,54373.807549440004
2023-10-19,05:11:40.000,292,11056158,-795,0,1697692299,13007.302933369989,95.7574257899978,54373.74466536
2023-10-19,05:11:41.000,292,11056155,-795,0,1697692300,13007.383769089989,95.77857318000315,54373.82152368001
2023-10-19,05:11:42.000,292,11056164,-795,0,1697692301,13007.343351229989,95.83496621999802,54373.73767824
2023-10-19,05:11:43.000,292,11056143,-795,0,1697692302,13007.309669679998,95.86316274000274,54373.68178128001
2023-10-19,05:11:44.000,292,11056147,-795,0,1697692303,13007.40397801999,95.90545751999889,54373.779600960006
2023-10-19,05:11:45.000,292,11056152,-795,0,1697692304,13007.430923259999,95.88431013000081,54373.74466536
2023-10-19,05:11:46.000,292,11056187,-795,0,1697692305,13007.48481373999,95.91955578000488,54373.80056232001
2023-10-19,05:11:47.000,292,11056136,-795,0,1697692306,13007.558913149995,95.96185056000104,54373.807549440004
2023-10-19,05:11:48.000,292,11056202,-795,0,1697692307,13007.498286359994,96.00414534000447,54373.611910080006
2023-10-19,05:11:49.000,292,11056170,-795,0,1697692308,13007.66669410999,96.06053837999934,54373.723703999996
2023-10-19,05:11:50.000,292,11056175,-795,0,1697692309,13007.680166729995,96.10283316000277,54373.611910080006
2023-10-19,05:11:51.000,292,11056116,-795,0,1697692310,13007.77447507,96.2156192399998,54373.67479416
2023-10-19,05:11:52.000,292,11056169,-795,0,1697692311,13007.82836554999,96.25791402000323,54373.74466536
2023-10-19,05:11:53.000,292,11056182,-795,0,1697692312,13007.949619129991,96.3143070599981,54373.84947216001
2023-10-19,05:11:54.000,292,11056172,-795,0,1697692313,13007.976564370001,96.39184748999833,54373.88440776
2023-10-19,05:11:55.000,292,11056146,-795,0,1697692314,13007.996773300001,96.49758444000327,54373.828510800005
2023-10-19,05:11:56.000,292,11056159,-795,0,1697692315,13008.043927469997,96.55397747999814,54373.81453656
2023-10-19,05:11:57.000,292,11056153,-795,0,1697692316,13007.996773300001,96.63151790999837,54373.76562672
2023-10-19,05:11:58.000,292,11056140,-795,0,1697692317,13008.037191160001,96.65266530000372,54373.87043352001
2023-10-19,05:11:59.000,292,11056168,-795,0,1697692318,13008.037191160001,96.66676356000244,54373.926330480004
2023-10-19,05:12:00.000,292,11056138,-795,0,1697692319,13008.030454849992,96.70200920999923,54373.84248504
2023-10-19,05:12:01.000,292,11056136,-795,0,1697692320,13008.023718539996,96.70200920999923,54373.80056232001
2023-10-19,05:12:02.000,292,11056175,-795,0,1697692321,13008.111290569992,96.7725005100001,54373.96126608
2023-10-19,05:12:03.000,292,11056140,-795,0,1697692322,13008.118026880002,96.80774616000417,54373.926330480004
2023-10-19,05:12:04.000,292,11056131,-795,0,1697692323,13008.138235810002,96.81479529000353,54373.94030472001
2023-10-19,05:12:05.000,292,11056178,-795,0,1697692324,13008.158444740002,96.84299181000097,54373.84248504
2023-10-19,05:12:06.000,292,11056174,-795,0,1697692325,13008.212335219992,96.92758137000055,54373.85645928
2023-10-19,05:12:07.000,292,11056152,-795,0,1697692326,13008.272962009993,96.96987615000398,54373.98222744
2023-10-19,05:12:08.000,292,11056170,-795,0,1697692327,13008.360534039988,97.0192200599995,54374.094021360004
2023-10-19,05:12:09.000,292,11056147,-795,0,1697692328,13008.421160829988,97.082662230001,54374.06607288001
2023-10-19,05:12:10.000,292,11056159,-795,0,1697692329,13008.326852489998,97.17430091999995,54373.94030472001
2023-10-19,05:12:11.000,292,11056171,-795,0,1697692330,13008.400951899988,97.18135004999931,54373.9333176
2023-10-19,05:12:12.000,292,11056123,-795,0,1697692331,13008.461578689989,97.13905527000315,54373.975240320004
2023-10-19,05:12:13.000,292,11056165,-795,0,1697692332,13008.501996549989,97.16020266000123,54373.98222744
2023-10-19,05:12:14.000,292,11056167,-795,0,1697692333,13008.468314999998,97.2306939600021,54373.90536912
2023-10-19,05:12:15.000,292,11056118,-795,0,1697692334,13008.609777509999,97.18839917999867,54373.996201680005
2023-10-19,05:12:16.000,292,11056129,-795,0,1697692335,13008.73103109,97.18135004999931,54374.01017592
2023-10-19,05:12:17.000,292,11056154,-795,0,1697692336,13008.95332932,97.00512180000078,54374.13594408001
2023-10-19,05:12:18.000,292,11056225,-795,0,1697692337,13009.155418620001,96.83594268000161,54374.15690544001
2023-10-19,05:12:19.000,292,11056136,-795,0,1697692338,13009.209309099992,96.69496007999987,54374.212802400005
2023-10-19,05:12:20.000,292,11056161,-795,0,1697692339,13009.317090060002,96.51168270000198,54374.163892560005
2023-10-19,05:12:21.000,292,11056157,-795,0,1697692340,13009.485497809997,96.33545445000345,54374.1778668
2023-10-19,05:12:22.000,292,11056169,-795,0,1697692341,13009.445079949997,96.29315967000002,54374.05209864
2023-10-19,05:12:23.000,292,11056167,-795,0,1697692342,13009.573069839993,96.180373590003,54374.10100848
2023-10-19,05:12:24.000,292,11056207,-795,0,1697692343,13009.640432939988,96.01824360000319,54374.212802400005
2023-10-19,05:12:25.000,292,11056166,-795,0,1697692344,13009.721268659989,95.87726100000145,54374.32459632001
2023-10-19,05:12:26.000,292,11056209,-795,0,1697692345,13009.701059729989,95.76447492000443,54374.26869936
2023-10-19,05:12:27.000,292,11056132,-795,0,1697692346,13009.721268659989,95.64463971000077,54374.19882816
2023-10-19,05:12:28.000,292,11056159,-795,0,1697692347,13009.808840689999,95.61644319000334,54374.20581528001
2023-10-19,05:12:29.000,292,11056149,-795,0,1697692348,13009.90988534,95.60939406000398,54374.282673600006
2023-10-19,05:12:30.000,292,11056126,-795,0,1697692349,13009.94356688999,95.69398362000356,54374.28966072
2023-10-19,05:12:31.000,292,11056121,-795,0,1697692350,13009.96377581999,95.7574257899978,54374.25472512001
2023-10-19,05:12:32.000,292,11056158,-795,0,1697692351,13010.037875229995,95.91250664999825,54374.28966072
2023-10-19,05:12:33.000,292,11056194,-795,0,1697692352,13010.159128809995,96.01824360000319,54374.47132584001
2023-10-19,05:12:34.000,292,11056179,-795,0,1697692353,13010.20628297999,96.20857011000044,54374.53420992
2023-10-19,05:12:35.000,292,11056175,-795,0,1697692354,13010.23322822,96.34955271000217,54374.50626144
2023-10-19,05:12:36.000,292,11056155,-795,0,1697692355,13010.138919879995,96.51168270000198,54374.43639024
2023-10-19,05:12:37.000,292,11056185,-795,0,1697692356,13010.199546669995,96.63151790999837,54374.5272228
2023-10-19,05:12:38.000,292,11056147,-795,0,1697692357,13010.13218357,96.80069703000481,54374.43639024
2023-10-19,05:12:39.000,292,11056159,-795,0,1697692358,13010.16586511999,96.89233572000376,54374.61106824001
2023-10-19,05:12:40.000,292,11056176,-795,0,1697692359,13010.138919879995,96.9839744100027,54374.54119704001
2023-10-19,05:12:41.000,292,11056125,-795,0,1697692360,13010.12544725999,97.0192200599995,54374.58311976
2023-10-19,05:12:42.000,292,11056142,-795,0,1697692361,13010.20628297999,97.082662230001,54374.65299096
2023-10-19,05:12:43.000,292,11056145,-795,0,1697692362,13010.18607404999,97.13905527000315,54374.6320296
2023-10-19,05:12:44.000,292,11056159,-795,0,1697692363,13010.12544725999,97.21659570000338,54374.60408112
2023-10-19,05:12:45.000,292,11056146,-795,0,1697692364,13010.098502019995,97.28003787000489,54374.499274320005
2023-10-19,05:12:46.000,292,11056182,-795,0,1697692365,13010.037875229995,97.35757829999784,54374.548184160005
2023-10-19,05:12:47.000,292,11056166,-795,0,1697692366,13009.93009427,97.43511872999807,54374.47132584001
2023-10-19,05:12:48.000,292,11056189,-795,0,1697692367,13009.815576999994,97.44921699000406,54374.40844176
2023-10-19,05:12:49.000,292,11056197,-795,0,1697692368,13009.815576999994,97.3787256900032,54374.41542888
2023-10-19,05:12:50.000,292,11056182,-795,0,1697692369,13009.788631759999,97.45626612000342,54374.40145464001
2023-10-19,05:12:51.000,292,11056135,-795,0,1697692370,13009.795368069994,97.40692221000063,54374.40844176
2023-10-19,05:12:52.000,292,11056170,-795,0,1697692371,13009.82231330999,97.42102046999935,54374.40145464001
2023-10-19,05:12:53.000,292,11056192,-795,0,1697692372,13009.748213899999,97.49856089999957,54374.380493280005
2023-10-19,05:12:54.000,292,11056147,-795,0,1697692373,13009.694323419993,97.51970828999765,54374.37350616001
2023-10-19,05:12:55.000,292,11056195,-795,0,1697692374,13009.728004969998,97.49151177000022,54374.25472512001
2023-10-19,05:12:56.000,292,11056167,-795,0,1697692375,13009.674114489993,97.5126591599983,54374.19882816
2023-10-19,05:12:57.000,292,11056163,-795,0,1697692376,13009.741477589989,97.46331525000278,54374.25472512001
2023-10-19,05:12:58.000,292,11056153,-795,0,1697692377,13009.781895449989,97.53380655000365,54374.36651904
2023-10-19,05:12:59.000,292,11056157,-795,0,1697692378,13009.829049619999,97.53380655000365,54374.30363496001
2023-10-19,05:13:00.000,292,11056163,-795,0,1697692379,13009.808840689999,97.56200307000108,54374.32459632001
2023-10-19,05:13:01.000,292,11056173,-795,0,1697692380,13009.775159139994,97.64659263000067,54374.23376376001
2023-10-19,05:13:02.000,292,11056171,-795,0,1697692381,13009.849258549999,97.73823131999961,54374.23376376001
2023-10-19,05:13:03.000,292,11056189,-795,0,1697692382,13009.869467479999,97.75937870999769,54374.25472512001
2023-10-19,05:13:04.000,292,11056205,-795,0,1697692383,13009.916621649994,97.8228208799992,54374.39446752
2023-10-19,05:13:05.000,292,11056143,-795,0,1697692384,13009.997457369995,97.85101740000391,54374.450364480006
2023-10-19,05:13:06.000,292,11056112,-795,0,1697692385,13010.02440260999,97.87921392000135,54374.37350616001
2023-10-19,05:13:07.000,292,11056188,-795,0,1697692386,13009.97051213,97.94265609000286,54374.23376376001
2023-10-19,05:13:08.000,292,11056210,-795,0,1697692387,13010.03113892,98.02724565000244,54374.36651904
2023-10-19,05:13:09.000,292,11056132,-795,0,1697692388,13010.09176571,98.04134391000116,54374.380493280005
2023-10-19,05:13:10.000,292,11056208,-795,0,1697692389,13010.11197464,98.14708085999882,54374.380493280005
2023-10-19,05:13:11.000,292,11056184,-795,0,1697692390,13010.11197464,98.14003172999946,54374.3176092
2023-10-19,05:13:12.000,292,11056130,-795,0,1697692391,13010.16586511999,98.21052303000033,54374.3874804
2023-10-19,05:13:13.000,292,11056171,-795,0,1697692392,13010.280382389996,98.26691607000248,54374.49228720001
2023-10-19,05:13:14.000,292,11056151,-795,0,1697692393,13010.31406394,98.30921084999864,54374.54119704001
2023-10-19,05:13:15.000,292,11056133,-795,0,1697692394,13010.26690976999,98.3797021499995,54374.30363496001
2023-10-19,05:13:16.000,292,11056129,-795,0,1697692395,13010.374690730001,98.35855476000143,54374.40145464001
2023-10-19,05:13:17.000,292,11056134,-795,0,1697692396,13010.428581209992,98.43609519000165,54374.43639024
2023-10-19,05:13:18.000,292,11056158,-795,0,1697692397,13010.516153240002,98.51363562000188,54374.55517128
2023-10-19,05:13:19.000,292,11056122,-795,0,1697692398,13010.617197890002,98.51363562000188,54374.55517128
2023-10-19,05:13:20.000,292,11056169,-795,0,1697692399,13010.623934199997,98.54888126999867,54374.51324856
2023-10-19,05:13:21.000,292,11056206,-795,0,1697692400,13010.751924089993,98.55593039999803,54374.597094000004
2023-10-19,05:13:22.000,292,11056180,-795,0,1697692401,13010.866441359998,98.58412692000275,54374.618055360006
2023-10-19,05:13:23.000,292,11056130,-795,0,1697692402,13010.994431249994,98.61232344000018,54374.65997808001
2023-10-19,05:13:24.000,292,11056114,-795,0,1697692403,13010.967486009999,98.63347082999826,54374.72286216
2023-10-19,05:13:25.000,292,11056151,-795,0,1697692404,13010.980958629989,98.67576561000169,54374.63901672001
2023-10-19,05:13:26.000,292,11056150,-795,0,1697692405,13011.048321729999,98.66871648000233,54374.61106824001
2023-10-19,05:13:27.000,292,11056157,-795,0,1697692406,13011.06179434999,98.68986387000041,54374.67395232
2023-10-19,05:13:28.000,292,11056190,-795,0,1697692407,13011.14936638,98.71101125999849,54374.86260456
2023-10-19,05:13:29.000,292,11056161,-795,0,1697692408,13011.24367471999,98.72510952000448,54374.953437120006
2023-10-19,05:13:30.000,292,11056183,-795,0,1697692409,13011.257147339995,98.71101125999849,54374.932475760004
2023-10-19,05:13:31.000,292,11056131,-795,0,1697692410,13011.22346578999,98.68986387000041,54374.79273336
2023-10-19,05:13:32.000,292,11056132,-795,0,1697692411,13011.28409257999,98.66166735000297,54374.85561744001
2023-10-19,05:13:33.000,292,11056166,-795,0,1697692412,13011.216729479995,98.67576561000169,54374.79273336
2023-10-19,05:13:34.000,292,11056181,-795,0,1697692413,13011.20999317,98.68281474000105,54374.84863032
2023-10-19,05:13:35.000,292,11056170,-795,0,1697692414,13011.196520549995,98.71806038999785,54374.85561744001
2023-10-19,05:13:36.000,292,11056172,-795,0,1697692415,13011.135893759994,98.71101125999849,54374.80670760001
2023-10-19,05:13:37.000,292,11056148,-795,0,1697692416,13011.16957531,98.72510952000448,54374.74382352
2023-10-19,05:13:38.000,292,11056172,-795,0,1697692417,13011.236938409995,98.71806038999785,54374.953437120006
2023-10-19,05:13:39.000,292,11056138,-795,0,1697692418,13011.277356269995,98.75330604000192,54374.883565920005
2023-10-19,05:13:40.000,292,11056149,-795,0,1697692419,13011.30430150999,98.76740430000063,54374.86260456
2023-10-19,05:13:41.000,292,11056157,-795,0,1697692420,13011.30430150999,98.75330604000192,54374.771772
2023-10-19,05:13:42.000,292,11056160,-795,0,1697692421,13011.33124675,98.77445343,54374.80670760001
2023-10-19,05:13:43.000,292,11056167,-795,0,1697692422,13011.418818779995,98.76035517000128,54374.9115144
2023-10-19,05:13:44.000,292,11056167,-795,0,1697692423,13011.41208247,98.76035517000128,54374.981385600004
2023-10-19,05:13:45.000,292,11056196,-795,0,1697692424,13011.4322914,98.8026499500047,54374.87657880001
2023-10-19,05:13:46.000,292,11056161,-795,0,1697692425,13011.378400919995,98.80969908000407,54374.93946288
2023-10-19,05:13:47.000,292,11056129,-795,0,1697692426,13011.45250033,98.81674821000342,54375.03029544
2023-10-19,05:13:48.000,292,11056082,-795,0,1697692427,13011.479445569996,98.89428864000365,54374.87657880001
2023-10-19,05:13:49.000,292,11056182,-795,0,1697692428,13011.47270926,98.8378956000015,54374.96741136
2023-10-19,05:13:50.000,292,11056155,-795,0,1697692429,13011.499654499996,98.84494473000086,54374.883565920005
2023-10-19,05:13:51.000,292,11056154,-795,0,1697692430,13011.48618187999,98.78150255999935,54374.84863032
2023-10-19,05:13:52.000,292,11056168,-795,0,1697692431,13011.526599739991,98.73215865000384,54374.96741136
2023-10-19,05:13:53.000,292,11056170,-795,0,1697692432,13011.614171770001,98.66871648000233,54375.06523104
2023-10-19,05:13:54.000,292,11056157,-795,0,1697692433,13011.647853319992,98.60527431000082,54374.92548864001
2023-10-19,05:13:55.000,292,11056107,-795,0,1697692434,13011.607435459991,98.5911760500021,54375.00933408
2023-10-19,05:13:56.000,292,11056171,-795,0,1697692435,13011.546808669991,98.60527431000082,54374.883565920005
2023-10-19,05:13:57.000,292,11056154,-795,0,1697692436,13011.398609849995,98.59822518000146,54374.813694720004
2023-10-19,05:13:58.000,292,11056135,-795,0,1697692437,13011.33124675,98.49953736000316,54374.73683640001
2023-10-19,05:13:59.000,292,11056176,-795,0,1697692438,13011.196520549995,98.44314432000101,54374.82766896001
2023-10-19,05:14:00.000,292,11056171,-795,0,1697692439,13011.068530659999,98.39380040999822,54374.7019008
2023-10-19,05:14:01.000,292,11056180,-795,0,1697692440,13011.048321729999,98.3444565000027,54374.69491368
2023-10-19,05:14:02.000,292,11056162,-795,0,1697692441,13010.987694939999,98.32330911000463,54374.77875912001
2023-10-19,05:14:03.000,292,11056154,-795,0,1697692442,13010.859705049988,98.21757215999969,54374.646003840004
2023-10-19,05:14:04.000,292,11056202,-795,0,1697692443,13010.826023499998,98.16117912000482,54374.6320296
2023-10-19,05:14:05.000,292,11056230,-795,0,1697692444,13010.691297299993,98.08363869000459,54374.52023568001
2023-10-19,05:14:06.000,292,11056179,-795,0,1697692445,13010.556571100002,98.01314739000372,54374.40145464001
2023-10-19,05:14:07.000,292,11056186,-795,0,1697692446,13010.462262759997,97.87921392000135,54374.39446752
2023-10-19,05:14:08.000,292,11056181,-795,0,1697692447,13010.394899660001,97.76642784000433,54374.282673600006
2023-10-19,05:14:09.000,292,11056159,-795,0,1697692448,13010.367954419991,97.62544524000259,54374.36651904
2023-10-19,05:14:10.000,292,11056149,-795,0,1697692449,13010.31406394,97.55495394000172,54374.27568648001
2023-10-19,05:14:11.000,292,11056097,-795,0,1697692450,13010.179337739995,97.48446264000086,54374.06607288001
2023-10-19,05:14:12.000,292,11056144,-795,0,1697692451,13010.09176571,97.45626612000342,54374.01716304001
2023-10-19,05:14:13.000,292,11056186,-795,0,1697692452,13009.977248439995,97.28708700000425,54373.877420640005
2023-10-19,05:14:14.000,292,11056154,-795,0,1697692453,13009.889676409999,97.06151484000293,54373.660819920005
2023-10-19,05:14:15.000,292,11056158,-795,0,1697692454,13009.815576999994,96.83594268000161,54373.611910080006
2023-10-19,05:14:16.000,292,11056150,-795,0,1697692455,13009.653905559993,96.61037052000029,54373.493129040005
2023-10-19,05:14:17.000,292,11056196,-795,0,1697692456,13009.680850799989,96.44824053000048,54373.493129040005
2023-10-19,05:14:18.000,292,11056166,-795,0,1697692457,13009.640432939988,96.38479835999897,54373.325438160005
2023-10-19,05:14:19.000,292,11056140,-795,0,1697692458,13009.680850799989,96.34250358000281,54373.31845104001
2023-10-19,05:14:20.000,292,11056185,-795,0,1697692459,13009.694323419993,96.38479835999897,54373.11582456
2023-10-19,05:14:21.000,292,11056171,-795,0,1697692460,13009.728004969998,96.47643704999791,54373.024992
2023-10-19,05:14:22.000,292,11056141,-795,0,1697692461,13009.741477589989,96.57512487000349,54372.96210792001
2023-10-19,05:14:23.000,292,11056147,-795,0,1697692462,13009.795368069994,96.58217400000285,54373.10185032001
2023-10-19,05:14:24.000,292,11056155,-795,0,1697692463,13009.775159139994,96.624468779999,54373.038966240005
2023-10-19,05:14:25.000,292,11056170,-795,0,1697692464,13009.849258549999,96.65971443000308,54373.07390184
2023-10-19,05:14:26.000,292,11056132,-795,0,1697692465,13009.896412719994,96.77954963999946,54373.08088896001
2023-10-19,05:14:27.000,292,11056143,-795,0,1697692466,13009.876203789994,96.84299181000097,54373.01800488
2023-10-19,05:14:28.000,292,11056150,-795,0,1697692467,13009.98398474999,96.97692528000334,54372.96210792001
2023-10-19,05:14:29.000,292,11056186,-795,0,1697692468,13010.058084159995,97.05446571000357,54372.98306928001
2023-10-19,05:14:30.000,292,11056171,-795,0,1697692469,13010.058084159995,97.17430091999995,54373.00403064
2023-10-19,05:14:31.000,292,11056137,-795,0,1697692470,13010.03113892,97.22364483000274,54372.92717232
2023-10-19,05:14:32.000,292,11056170,-795,0,1697692471,13010.058084159995,97.29413613000361,54372.920185200004
2023-10-19,05:14:33.000,292,11056114,-795,0,1697692472,13010.12544725999,97.28708700000425,54373.10185032001
2023-10-19,05:14:34.000,292,11056177,-795,0,1697692473,13010.13218357,97.23774309000146,54373.01800488
2023-10-19,05:14:35.000,292,11056137,-795,0,1697692474,13010.05134785,97.15315353000187,54372.94813368
2023-10-19,05:14:36.000,292,11056126,-795,0,1697692475,13009.90988534,97.06151484000293,54372.78742992
2023-10-19,05:14:37.000,292,11056152,-795,0,1697692476,13009.849258549999,96.93463049999991,54372.81537840001
2023-10-19,05:14:38.000,292,11056171,-795,0,1697692477,13009.835785929994,96.89233572000376,54372.85730112
2023-10-19,05:14:39.000,292,11056116,-795,0,1697692478,13009.741477589989,96.76545138000074,54372.7804428
2023-10-19,05:14:40.000,292,11056195,-795,0,1697692479,13009.660641869988,96.79364789999818,54372.6407004
2023-10-19,05:14:41.000,292,11056139,-795,0,1697692480,13009.714532349994,96.7725005100001,54372.73852008
2023-10-19,05:14:42.000,292,11056160,-795,0,1697692481,13009.714532349994,96.75135312000202,54372.78742992
2023-10-19,05:14:43.000,292,11056137,-795,0,1697692482,13009.694323419993,96.77954963999946,54372.752494320004
2023-10-19,05:14:44.000,292,11056133,-795,0,1697692483,13009.653905559993,96.85709006999969,54372.73153296
2023-10-19,05:14:45.000,292,11056159,-795,0,1697692484,13009.478761500002,96.84299181000097,54372.43108680001
2023-10-19,05:14:46.000,292,11056176,-795,0,1697692485,13009.579806149988,96.85004094000033,54372.64768752001
2023-10-19,05:14:47.000,292,11056140,-795,0,1697692486,13009.633696629993,96.85004094000033,54372.7105716
2023-10-19,05:14:48.000,292,11056143,-795,0,1697692487,13009.606751389998,96.9205322400012,54372.7105716
2023-10-19,05:14:49.000,292,11056185,-795,0,1697692488,13009.573069839993,96.9205322400012,54372.72454584001
2023-10-19,05:14:50.000,292,11056139,-795,0,1697692489,13009.512443049993,96.9205322400012,54372.752494320004
2023-10-19,05:14:51.000,292,11056115,-795,0,1697692490,13009.370980539992,96.95577788999799,54372.68262312
2023-10-19,05:14:52.000,292,11056115,-795,0,1697692491,13009.310353749992,96.96987615000398,54372.66166176
2023-10-19,05:14:53.000,292,11056151,-795,0,1697692492,13009.202572789996,97.01217093000014,54372.62672616001
2023-10-19,05:14:54.000,292,11056141,-795,0,1697692493,13009.168891239991,97.02626918999886,54372.59179056
2023-10-19,05:14:55.000,292,11056127,-795,0,1697692494,13009.061110279996,97.00512180000078,54372.40313832
2023-10-19,05:14:56.000,292,11056137,-795,0,1697692495,13009.00721979999,97.0192200599995,54372.417112560004
2023-10-19,05:14:57.000,292,11056152,-795,0,1697692496,13009.101528139996,96.9839744100027,54372.54288072
2023-10-19,05:14:58.000,292,11056138,-795,0,1697692497,13009.040901349996,97.06151484000293,54372.47999664001
2023-10-19,05:14:59.000,292,11056118,-795,0,1697692498,13009.020692419996,97.06151484000293,54372.438073920006
2023-10-19,05:15:00.000,292,11056152,-795,0,1697692499,13008.97353825,97.15315353000187,54372.438073920006
2023-10-19,05:15:01.000,292,11056155,-795,0,1697692500,13008.899438839995,97.1320061400038,54372.32628
2023-10-19,05:15:02.000,292,11056152,-795,0,1697692501,13008.82533942999,97.18839917999867,54372.33326712
2023-10-19,05:15:03.000,292,11056120,-795,0,1697692502,13008.81186681,97.17430091999995,54372.42409968
2023-10-19,05:15:04.000,292,11056084,-795,0,1697692503,13008.74450370999,97.18839917999867,54372.44506104
2023-10-19,05:15:05.000,292,11056152,-795,0,1697692504,13008.74450370999,97.20954657000402,54372.37518984
2023-10-19,05:15:06.000,292,11056114,-795,0,1697692505,13008.68387691999,97.24479222000082,54372.32628
2023-10-19,05:15:07.000,292,11056112,-795,0,1697692506,13008.697349539994,97.3293817800004,54372.44506104
2023-10-19,05:15:08.000,292,11056144,-795,0,1697692507,13008.66366798999,97.3787256900032,54372.34724136
2023-10-19,05:15:09.000,292,11056193,-795,0,1697692508,13008.68387691999,97.40692221000063,54372.28435728
2023-10-19,05:15:10.000,292,11056154,-795,0,1697692509,13008.62325012999,97.49151177000022,54372.13762776
2023-10-19,05:15:11.000,292,11056198,-795,0,1697692510,13008.64345905999,97.52675742000429,54372.1865376
2023-10-19,05:15:12.000,292,11056128,-795,0,1697692511,13008.70408584999,97.59724871999788,54372.29833152
2023-10-19,05:15:13.000,292,11056147,-795,0,1697692512,13008.71082216,97.62544524000259,54372.249421680004
2023-10-19,05:15:14.000,292,11056132,-795,0,1697692513,13008.717558469994,97.71003480000218,54372.28435728
2023-10-19,05:15:15.000,292,11056160,-795,0,1697692514,13008.66366798999,97.71708393000154,54372.14461488001
2023-10-19,05:15:16.000,292,11056161,-795,0,1697692515,13008.656931679994,97.75937870999769,54372.17256336001
2023-10-19,05:15:17.000,292,11056138,-795,0,1697692516,13008.589568579999,97.79462436000176,54371.90006568
2023-10-19,05:15:18.000,292,11056189,-795,0,1697692517,13008.68387691999,97.84396827000455,54372.12365352001
2023-10-19,05:15:19.000,292,11056210,-795,0,1697692518,13008.74450370999,97.92855783000414,54372.19352472001
2023-10-19,05:15:20.000,292,11056172,-795,0,1697692519,13008.677140609994,97.99199999999837,54372.13064064
2023-10-19,05:15:21.000,292,11056169,-795,0,1697692520,13008.68387691999,97.98495086999901,54372.13064064
2023-10-19,05:15:22.000,292,11056169,-795,0,1697692521,13008.73103109,98.04839304000052,54372.200511840005
2023-10-19,05:15:23.000,292,11056156,-795,0,1697692522,13008.677140609994,98.06249129999924,54372.1865376
2023-10-19,05:15:24.000,292,11056171,-795,0,1697692523,13008.616513819994,98.11183521000203,54372.16557624
2023-10-19,05:15:25.000,292,11056143,-795,0,1697692524,13008.596304889994,98.10478608000267,54372.05378232001
2023-10-19,05:15:26.000,292,11056140,-795,0,1697692525,13008.555887029994,98.12593347000075,54372.0118596
2023-10-19,05:15:27.000,292,11056140,-795,0,1697692526,13008.629986439999,98.09773695000331,54372.032820960005
2023-10-19,05:15:28.000,292,11056204,-795,0,1697692527,13008.650195369999,98.16822825000418,54372.07474368001
2023-10-19,05:15:29.000,292,11056148,-795,0,1697692528,13008.75124002,98.1823265100029,54372.10967928
2023-10-19,05:15:30.000,292,11056159,-795,0,1697692529,13008.859020979995,98.23167041999841,54372.13064064
2023-10-19,05:15:31.000,292,11056169,-795,0,1697692530,13008.859020979995,98.26691607000248,54372.032820960005
2023-10-19,05:15:32.000,292,11056133,-795,0,1697692531,13008.94659300999,98.23167041999841,54372.12365352001
2023-10-19,05:15:33.000,292,11056142,-795,0,1697692532,13009.00721979999,98.17527738000354,54372.12365352001
2023-10-19,05:15:34.000,292,11056165,-795,0,1697692533,13009.040901349996,98.17527738000354,54372.17256336001
2023-10-19,05:15:35.000,292,11056152,-795,0,1697692534,13009.02742872999,98.16117912000482,54372.05378232001
2023-10-19,05:15:36.000,292,11056171,-795,0,1697692535,13009.135209690001,98.11888434000139,54372.151602000005
2023-10-19,05:15:37.000,292,11056169,-795,0,1697692536,13009.209309099992,98.21052303000033,54372.1865376
2023-10-19,05:15:38.000,292,11056168,-795,0,1697692537,13009.229518029992,98.22462128999905,54372.19352472001
2023-10-19,05:15:39.000,292,11056126,-795,0,1697692538,13009.256463270001,98.20347390000097,54372.23544744
2023-10-19,05:15:40.000,292,11056178,-795,0,1697692539,13009.195836480001,98.25986694000312,54372.27737016
2023-10-19,05:15:41.000,292,11056171,-795,0,1697692540,13009.128473379991,98.25986694000312,54372.17256336001
2023-10-19,05:15:42.000,292,11056177,-795,0,1697692541,13009.175627550001,98.17527738000354,54372.17955048
2023-10-19,05:15:43.000,292,11056181,-795,0,1697692542,13009.256463270001,98.09068782000395,54372.28435728
2023-10-19,05:15:44.000,292,11056174,-795,0,1697692543,13009.391189469992,98.11183521000203,54372.32628
2023-10-19,05:15:45.000,292,11056132,-795,0,1697692544,13009.411398399992,98.1329826000001,54372.319292880005
2023-10-19,05:15:46.000,292,11056153,-795,0,1697692545,13009.418134710002,98.20347390000097,54372.29134440001
2023-10-19,05:15:47.000,292,11056128,-795,0,1697692546,13009.512443049993,98.25986694000312,54372.34025424001
2023-10-19,05:15:48.000,292,11056160,-795,0,1697692547,13009.626960319998,98.35150563000207,54372.38916408001
2023-10-19,05:15:49.000,292,11056105,-795,0,1697692548,13009.653905559993,98.41494780000357,54372.32628
2023-10-19,05:15:50.000,292,11056177,-795,0,1697692549,13009.734741279994,98.4783899699978,54372.29833152
2023-10-19,05:15:51.000,292,11056151,-795,0,1697692550,13009.775159139994,98.57002866000403,54372.34025424001
2023-10-19,05:15:52.000,292,11056182,-795,0,1697692551,13010.00419367999,98.6405199600049,54372.50794512001
2023-10-19,05:15:53.000,292,11056145,-795,0,1697692552,13010.11197464,98.6405199600049,54372.584803440004
2023-10-19,05:15:54.000,292,11056124,-795,0,1697692553,13010.16586511999,98.71806038999785,54372.61973904
2023-10-19,05:15:55.000,292,11056121,-795,0,1697692554,13010.23322822,98.74625691000256,54372.584803440004
2023-10-19,05:15:56.000,292,11056097,-795,0,1697692555,13010.31406394,98.8026499500047,54372.703584480005
2023-10-19,05:15:57.000,292,11056153,-795,0,1697692556,13010.33427287,98.85904298999958,54372.69659736001
2023-10-19,05:15:58.000,292,11056154,-795,0,1697692557,13010.442053829996,98.94363254999917,54372.73153296
2023-10-19,05:15:59.000,292,11056136,-795,0,1697692558,13010.529625859992,98.95773080999788,54372.7804428
2023-10-19,05:16:00.000,292,11056141,-795,0,1697692559,13010.543098479997,99.04232037000475,54372.78742992
2023-10-19,05:16:01.000,292,11056191,-795,0,1697692560,13010.684560989997,99.04232037000475,54372.941146560006
2023-10-19,05:16:02.000,292,11056133,-795,0,1697692561,13010.758660400003,99.1198607999977,54373.06691472
2023-10-19,05:16:03.000,292,11056148,-795,0,1697692562,13010.765396709998,99.16215558000113,54372.941146560006
2023-10-19,05:16:04.000,292,11056091,-795,0,1697692563,13010.812550879993,99.21149949000392,54373.08088896001
2023-10-19,05:16:05.000,292,11056187,-795,0,1697692564,13010.886650289998,99.25379427000007,54373.157747280005
2023-10-19,05:16:06.000,292,11056165,-795,0,1697692565,13010.933804459994,99.27494165999815,54373.10185032001
2023-10-19,05:16:07.000,292,11056177,-795,0,1697692566,13010.960749699989,99.30313818000286,54373.19268288
2023-10-19,05:16:08.000,292,11056142,-795,0,1697692567,13011.04158541999,99.35248208999838,54373.36037376
2023-10-19,05:16:09.000,292,11056173,-795,0,1697692568,13011.10894852,99.34543295999902,54373.50710328
2023-10-19,05:16:10.000,292,11056191,-795,0,1697692569,13011.176311619995,99.41592425999988,54373.50011616
2023-10-19,05:16:11.000,292,11056106,-795,0,1697692570,13011.22346578999,99.41592425999988,54373.4092836
2023-10-19,05:16:12.000,292,11056168,-795,0,1697692571,13011.25041103,99.45821904000331,54373.50011616
2023-10-19,05:16:13.000,292,11056116,-795,0,1697692572,13011.36492829999,99.51461207999819,54373.6188972
2023-10-19,05:16:14.000,292,11056136,-795,0,1697692573,13011.378400919995,99.56395599000098,54373.67479416
2023-10-19,05:16:15.000,292,11056151,-795,0,1697692574,13011.378400919995,99.50756294999883,54373.590948720004
2023-10-19,05:16:16.000,292,11056156,-795,0,1697692575,13011.560281289996,99.50756294999883,54373.71671688
2023-10-19,05:16:17.000,292,11056168,-795,0,1697692576,13011.688271179992,99.46526817000267,54373.85645928
2023-10-19,05:16:18.000,292,11056156,-795,0,1697692577,13011.708480109992,99.52166121000482,54373.76562672
2023-10-19,05:16:19.000,292,11056177,-795,0,1697692578,13011.917305720002,99.5428086000029,54373.8634464
2023-10-19,05:16:20.000,292,11056145,-795,0,1697692579,13012.031822989993,99.57100512000034,54374.03812440001
2023-10-19,05:16:21.000,292,11056191,-795,0,1697692580,13012.132867639993,99.59215250999841,54373.94030472001
2023-10-19,05:16:22.000,292,11056124,-795,0,1697692581,13012.227175979999,99.676742069998,54373.96825320001
2023-10-19,05:16:23.000,292,11056193,-795,0,1697692582,13012.395583729995,99.66969293999864,54374.15690544001
2023-10-19,05:16:24.000,292,11056160,-795,0,1697692583,13012.56399147999,99.676742069998,54374.28966072
2023-10-19,05:16:25.000,292,11056194,-635,0,1697692584,13012.705453989991,99.66264380999928,54374.34555768
2023-10-19,05:16:26.000,292,11056157,-795,0,1697692585,13012.853652810001,99.66969293999864,54374.43639024
2023-10-19,05:16:27.000,292,11056166,-795,0,1697692586,13012.981642699997,99.64854555000056,54374.60408112
2023-10-19,05:16:28.000,292,11056142,-795,0,1697692587,13013.022060559997,99.70493859000271,54374.618055360006
2023-10-19,05:16:29.000,292,11056178,-795,0,1697692588,13013.123105209997,99.71198772000207,54374.69491368
2023-10-19,05:16:30.000,292,11056160,-795,0,1697692589,13013.190468309993,99.78247902000294,54374.62504248
2023-10-19,05:16:31.000,292,11056165,-795,0,1697692590,13013.284776649998,99.76838076000422,54374.813694720004
2023-10-19,05:16:32.000,292,11056151,-795,0,1697692591,13013.379084989989,99.7895281500023,54374.91850152
2023-10-19,05:16:33.000,292,11056190,-795,0,1697692592,13013.50033856999,99.83887205999781,54375.051256800005
2023-10-19,05:16:34.000,292,11056171,-795,0,1697692593,13013.594646909994,99.86001945000316,54375.09317952001
2023-10-19,05:16:35.000,292,11056180,-795,0,1697692594,13013.62832846,99.87411771000188,54375.05824392
2023-10-19,05:16:36.000,292,11056182,-795,0,1697692595,13013.70916418,99.94460901000275,54375.19099920001
2023-10-19,05:16:37.000,292,11056169,-795,0,1697692596,13013.76979097,99.93755988000339,54375.288818880006
2023-10-19,05:16:38.000,292,11056149,-795,0,1697692597,13013.90451716999,99.99395291999826,54375.40759992001
2023-10-19,05:16:39.000,292,11056127,-795,0,1697692598,13013.992089200001,99.96575640000083,54375.484458240004
2023-10-19,05:16:40.000,292,11056162,-795,0,1697692599,13014.066188609992,100.01510031000362,54375.47747112001
2023-10-19,05:16:41.000,292,11056168,-795,0,1697692600,13014.140288019997,100.02214944000298,54375.603239280004
2023-10-19,05:16:42.000,292,11056166,-795,0,1697692601,13014.126815399992,99.94460901000275,54375.59625216001
2023-10-19,05:16:43.000,292,11056144,-795,0,1697692602,13014.248068979992,99.94460901000275,54375.80586576
2023-10-19,05:16:44.000,292,11056157,-795,0,1697692603,13014.234596360002,99.89526509999996,54375.80586576
2023-10-19,05:16:45.000,292,11056178,-795,0,1697692604,13014.221123739997,99.87411771000188,54375.93163392001
2023-10-19,05:16:46.000,292,11056168,-795,0,1697692605,13014.180705879997,99.86706858000252,54375.84778848
2023-10-19,05:16:47.000,292,11056146,-795,0,1697692606,13014.214387430002,99.81067554000037,54375.96656952
2023-10-19,05:16:48.000,292,11056164,-795,0,1697692607,13014.187442189992,99.76838076000422,54375.9246468
2023-10-19,05:16:49.000,292,11056155,-795,0,1697692608,13014.261541599997,99.80362641000102,54376.18317024
2023-10-19,05:16:50.000,292,11056151,-795,0,1697692609,13014.241332669997,99.78247902000294,54376.26701568001
2023-10-19,05:16:51.000,292,11056157,-795,0,1697692610,13014.167233259992,99.71198772000207,54376.2041316
2023-10-19,05:16:52.000,292,11056142,-795,0,1697692611,13014.234596360002,99.68379120000463,54376.3788096
2023-10-19,05:16:53.000,292,11056196,-795,0,1697692612,13014.268277909992,99.66969293999864,54376.35784824
2023-10-19,05:16:54.000,292,11056158,-795,0,1697692613,13014.173969570002,99.676742069998,54376.462655040006
2023-10-19,05:16:55.000,292,11056175,-795,0,1697692614,13014.113342780001,99.66264380999928,54376.42073232
2023-10-19,05:16:56.000,292,11056193,-795,0,1697692615,13014.120079089997,99.65559467999992,54376.46964216
2023-10-19,05:16:57.000,292,11056201,-795,0,1697692616,13014.052715990001,99.58510337999905,54376.47662928
2023-10-19,05:16:58.000,292,11056170,-795,0,1697692617,13013.93146241,99.56395599000098,54376.54650048
2023-10-19,05:16:59.000,292,11056144,-795,0,1697692618,13013.924726099991,99.4300225199986,54376.61637168
2023-10-19,05:17:00.000,292,11056168,-795,0,1697692619,13013.86409930999,99.42297338999924,54376.60239744001
2023-10-19,05:17:01.000,292,11056170,-795,0,1697692620,13013.7899999,99.35248208999838,54376.58143608001
2023-10-19,05:17:02.000,292,11056216,-795,0,1697692621,13013.655273699995,99.24674514000071,54376.57444896
2023-10-19,05:17:03.000,292,11056146,-795,0,1697692622,13013.614855839995,99.03527123999811,54376.65130728001
2023-10-19,05:17:04.000,292,11056157,-795,0,1697692623,13013.66874632,98.86609211999894,54376.72117848001
2023-10-19,05:17:05.000,292,11056131,-795,0,1697692624,13013.56770167,98.80969908000407,54376.70021712001
2023-10-19,05:17:06.000,292,11056191,-795,0,1697692625,13013.432975469994,98.72510952000448,54376.70021712001
2023-10-19,05:17:07.000,292,11056122,-795,0,1697692626,13013.358876059989,98.63347082999826,54376.80502392
2023-10-19,05:17:08.000,292,11056154,-795,0,1697692627,13013.291512959993,98.6264216999989,54376.8329724
2023-10-19,05:17:09.000,292,11056182,-795,0,1697692628,13013.210677239993,98.61937256999954,54376.77008832001
2023-10-19,05:17:10.000,292,11056150,-795,0,1697692629,13013.116368900002,98.52068475000124,54376.79104968001
2023-10-19,05:17:11.000,292,11056157,-795,0,1697692630,13013.183731999998,98.49953736000316,54376.78406256
2023-10-19,05:17:12.000,292,11056123,-795,0,1697692631,13013.237622479988,98.54888126999867,54376.8329724
2023-10-19,05:17:13.000,292,11056113,-795,0,1697692632,13013.217413549988,98.55593039999803,54376.95874056001
2023-10-19,05:17:14.000,292,11056204,-795,0,1697692633,13013.156786760002,98.5911760500021,54376.965727680006
2023-10-19,05:17:15.000,292,11056123,-795,0,1697692634,13013.123105209997,98.58412692000275,54376.83995952001
2023-10-19,05:17:16.000,292,11056153,-795,0,1697692635,13013.129841519993,98.59822518000146,54376.895856480005
2023-10-19,05:17:17.000,292,11056164,-795,0,1697692636,13013.069214729992,98.6264216999989,54376.85393376
2023-10-19,05:17:18.000,292,11056172,-795,0,1697692637,13013.008587939992,98.65461822000361,54376.85393376
2023-10-19,05:17:19.000,292,11056147,-795,0,1697692638,13012.894070670001,98.6264216999989,54376.63733304
2023-10-19,05:17:20.000,292,11056170,-795,0,1697692639,13012.867125429992,98.6405199600049,54376.79104968001
2023-10-19,05:17:21.000,292,11056162,-795,0,1697692640,13012.867125429992,98.61232344000018,54376.81899816001
2023-10-19,05:17:22.000,292,11056158,-795,0,1697692641,13012.766080779991,98.61937256999954,54376.728165600005
2023-10-19,05:17:23.000,292,11056126,-795,0,1697692642,13012.786289709991,98.57002866000403,54376.825985280004
2023-10-19,05:17:24.000,292,11056170,-795,0,1697692643,13012.69198137,98.53478300999996,54376.74213984
2023-10-19,05:17:25.000,292,11056207,-795,0,1697692644,13012.617881959995,98.5277338800006,54376.67226864001
2023-10-19,05:17:26.000,292,11056115,-795,0,1697692645,13012.50336468999,98.54183213999931,54376.53252624001
2023-10-19,05:17:27.000,292,11056166,-795,0,1697692646,13012.38211110999,98.50658649000252,54376.47662928
2023-10-19,05:17:28.000,292,11056208,-795,0,1697692647,13012.26085752999,98.49953736000316,54376.38579672001
2023-10-19,05:17:29.000,292,11056207,-795,0,1697692648,13012.32148431999,98.49953736000316,54376.64432016
2023-10-19,05:17:30.000,292,11056151,-795,0,1697692649,13012.240648599989,98.49953736000316,54376.57444896
2023-10-19,05:17:31.000,292,11056192,-795,0,1697692650,13012.119395019989,98.42199693000293,54376.42771944
2023-10-19,05:17:32.000,292,11056146,-795,0,1697692651,13012.072240849993,98.35150563000207,54376.48361640001
2023-10-19,05:17:33.000,292,11056166,-795,0,1697692652,13011.998141440003,98.25986694000312,54376.43470656001
2023-10-19,05:17:34.000,292,11056196,-795,0,1697692653,13011.964459889998,98.10478608000267,54376.36483536001
2023-10-19,05:17:35.000,292,11056189,-795,0,1697692654,13011.870151549992,98.02724565000244,54376.21810584001
2023-10-19,05:17:36.000,292,11056141,-795,0,1697692655,13011.883624169997,97.92150870000478,54376.18317024
2023-10-19,05:17:37.000,292,11056159,-795,0,1697692656,13011.809524759992,97.87921392000135,54376.24605432001
2023-10-19,05:17:38.000,292,11056105,-795,0,1697692657,13011.762370589997,97.80872262000048,54376.18317024
2023-10-19,05:17:39.000,292,11056081,-795,0,1697692658,13011.654589630001,97.75937870999769,54376.04342784
2023-10-19,05:17:40.000,292,11056130,-795,0,1697692659,13011.607435459991,97.74528044999897,54375.95259528001
2023-10-19,05:17:41.000,292,11056183,-795,0,1697692660,13011.49291819,97.66069088999939,54375.770930160004
2023-10-19,05:17:42.000,292,11056178,-795,0,1697692661,13011.418818779995,97.6747891499981,54375.73599456
2023-10-19,05:17:43.000,292,11056181,-795,0,1697692662,13011.337983059995,97.66774001999875,54375.64516200001
2023-10-19,05:17:44.000,292,11056140,-795,0,1697692663,13011.20999317,97.52675742000429,54375.6800976
2023-10-19,05:17:45.000,292,11056132,-795,0,1697692664,13011.075266969994,97.28708700000425,54375.603239280004
2023-10-19,05:17:46.000,292,11056196,-795,0,1697692665,13010.947277079998,97.11085874999844,54375.44952264001
2023-10-19,05:17:47.000,292,11056106,-795,0,1697692666,13010.852968739993,96.91348311000183,54375.44952264001
2023-10-19,05:17:48.000,292,11056069,-795,0,1697692667,13010.650879439992,96.70905833999859,54375.37965144001
2023-10-19,05:17:49.000,292,11056158,-795,0,1697692668,13010.489207999992,96.50463357000262,54375.39362568
2023-10-19,05:17:50.000,292,11056176,-795,0,1697692669,13010.354481800001,96.42004401000304,54375.149076480004
2023-10-19,05:17:51.000,292,11056177,-795,0,1697692670,13010.23322822,96.39184748999833,54375.16305072001
2023-10-19,05:17:52.000,292,11056170,-795,0,1697692671,13010.18607404999,96.3284053200041,54375.295806
2023-10-19,05:17:53.000,292,11056171,-795,0,1697692672,13010.00419367999,96.23676662999787,54375.34471584
2023-10-19,05:17:54.000,292,11056135,-795,0,1697692673,13009.86273116999,96.10988229000213,54375.2259348
2023-10-19,05:17:55.000,292,11056140,-795,0,1697692674,13009.714532349994,95.99004707999848,54375.07920528
2023-10-19,05:17:56.000,292,11056092,-795,0,1697692675,13009.586542459998,95.88431013000081,54375.10715376
2023-10-19,05:17:57.000,292,11056173,-795,0,1697692676,13009.445079949997,95.80676970000059,54375.14208936001
2023-10-19,05:17:58.000,292,11056187,-795,0,1697692677,13009.350771609992,95.67283622999821,54374.99535984001
2023-10-19,05:17:59.000,292,11056160,-795,0,1697692678,13009.249726959992,95.6234923200027,54374.981385600004
2023-10-19,05:18:00.000,292,11056197,-795,0,1697692679,13009.135209690001,95.56005015000119,54374.85561744001
2023-10-19,05:18:01.000,292,11056201,-795,0,1697692680,13009.101528139996,95.53890276000311,54374.82068184
2023-10-19,05:18:02.000,292,11056151,-795,0,1697692681,13008.98701086999,95.53890276000311,54374.85561744001
2023-10-19,05:18:03.000,292,11056119,-795,0,1697692682,13008.84554835999,95.48955885000032,54374.75081064
2023-10-19,05:18:04.000,292,11056157,-795,0,1697692683,13008.778185259995,95.5107062399984,54374.618055360006
2023-10-19,05:18:05.000,292,11056166,-795,0,1697692684,13008.528941789998,95.42611667999881,54374.51324856
2023-10-19,05:18:06.000,292,11056089,-795,0,1697692685,13008.407688209998,95.44726407000417,54374.4573516
2023-10-19,05:18:07.000,292,11056177,-795,0,1697692686,13008.326852489998,95.38382190000266,54374.5621584
2023-10-19,05:18:08.000,292,11056209,-795,0,1697692687,13008.286434629998,95.39087103000202,54374.55517128
2023-10-19,05:18:09.000,292,11056166,-795,0,1697692688,13008.232544149992,95.38382190000266,54374.478312960004
2023-10-19,05:18:10.000,292,11056192,-795,0,1697692689,13008.118026880002,95.4120184200001,54374.3176092
2023-10-19,05:18:11.000,292,11056190,-795,0,1697692690,13008.030454849992,95.40496929000074,54374.212802400005
2023-10-19,05:18:12.000,292,11056150,-795,0,1697692691,13007.922673889996,95.42611667999881,54374.14991832
2023-10-19,05:18:13.000,292,11056175,-795,0,1697692692,13007.82836554999,95.43316580999817,54374.14991832
2023-10-19,05:18:14.000,292,11056175,-795,0,1697692693,13007.720584589995,95.3767727700033,54374.05209864
2023-10-19,05:18:15.000,292,11056167,-795,0,1697692694,13007.56564945999,95.36972364000394,54373.926330480004
2023-10-19,05:18:16.000,292,11056183,-795,0,1697692695,13007.518495289994,95.36972364000394,54373.89139488
2023-10-19,05:18:17.000,292,11056136,-795,0,1697692696,13007.48481373999,95.35562537999795,54373.87043352001
2023-10-19,05:18:18.000,292,11056161,-795,0,1697692697,13007.457868499994,95.29923234000307,54373.82152368001
2023-10-19,05:18:19.000,292,11056124,-795,0,1697692698,13007.383769089989,95.27808494999772,54373.73069112001
2023-10-19,05:18:20.000,292,11056159,-795,0,1697692699,13007.222097649988,95.263986689999,54373.493129040005
2023-10-19,05:18:21.000,292,11056152,-795,0,1697692700,13007.222097649988,95.24988843000028,54373.40229648
2023-10-19,05:18:22.000,292,11056161,-795,0,1697692701,13007.275988129993,95.25693755999964,54373.388322239996
2023-10-19,05:18:23.000,292,11056144,-795,0,1697692702,13007.356823849994,95.22169191000285,54373.50011616
2023-10-19,05:18:24.000,292,11056169,-795,0,1697692703,13007.437659569994,95.27103581999836,54373.41627072001
2023-10-19,05:18:25.000,292,11056144,-795,0,1697692704,13007.437659569994,95.29923234000307,54373.325438160005
2023-10-19,05:18:26.000,292,11056185,-795,0,1697692705,13007.44439587999,95.34857624999859,54373.19268288
2023-10-19,05:18:27.000,292,11056178,-795,0,1697692706,13007.48481373999,95.3767727700033,54373.2346056
2023-10-19,05:18:28.000,292,11056141,-795,0,1697692707,13007.430923259999,95.4120184200001,54373.13678592
2023-10-19,05:18:29.000,292,11056190,-795,0,1697692708,13007.50502266999,95.39792016000138,54373.04595336
2023-10-19,05:18:30.000,292,11056138,-795,0,1697692709,13007.47134112,95.45431320000353,54372.84332688001
2023-10-19,05:18:31.000,292,11056174,-795,0,1697692710,13007.498286359994,95.41906754999945,54372.822365520005
2023-10-19,05:18:32.000,292,11056175,-795,0,1697692711,13007.48481373999,95.44021494000481,54372.73153296
2023-10-19,05:18:33.000,292,11056211,-795,0,1697692712,13007.57238577,95.46841146000224,54372.7105716
2023-10-19,05:18:34.000,292,11056199,-795,0,1697692713,13007.57238577,95.54595189000247,54372.703584480005
2023-10-19,05:18:35.000,292,11056136,-795,0,1697692714,13007.55217684,95.50365710999904,54372.654674640005
2023-10-19,05:18:36.000,292,11056163,-795,0,1697692715,13007.46460480999,95.5248045000044,54372.52191936
2023-10-19,05:18:37.000,292,11056133,-795,0,1697692716,13007.336614919994,95.45431320000353,54372.36121560001
2023-10-19,05:18:38.000,292,11056181,-795,0,1697692717,13007.201888719988,95.3767727700033,54372.31230576001
2023-10-19,05:18:39.000,292,11056167,-795,0,1697692718,13007.107580379998,95.29218321000371,54372.28435728
2023-10-19,05:18:40.000,292,11056151,-795,0,1697692719,13007.033480969993,95.263986689999,54372.214486079996
2023-10-19,05:18:41.000,292,11056149,-795,0,1697692720,13006.979590490002,95.20759365000413,54372.17256336001
2023-10-19,05:18:42.000,292,11056166,-795,0,1697692721,13006.959381560002,95.21464278000349,54372.14461488001
2023-10-19,05:18:43.000,292,11056080,-795,0,1697692722,13006.898754770002,95.18644625999877,54372.06775656
2023-10-19,05:18:44.000,292,11056167,-795,0,1697692723,13006.858336910002,95.1652988700007,54371.9419884
2023-10-19,05:18:45.000,292,11056191,-795,0,1697692724,13006.831391669992,95.10890582999855,54371.72538768
2023-10-19,05:18:46.000,292,11056142,-795,0,1697692725,13006.804446429996,95.1300532200039,54371.69045208001
2023-10-19,05:18:47.000,292,11056144,-795,0,1697692726,13006.770764879991,95.05251279000368,54371.6625036
2023-10-19,05:18:48.000,292,11056109,-795,0,1697692727,13006.757292260001,95.04546366000432,54371.578658160004
2023-10-19,05:18:49.000,292,11056210,-795,0,1697692728,13006.716874400001,95.02431626999896,54371.56468392
2023-10-19,05:18:50.000,292,11056175,-795,0,1697692729,13006.764028569996,95.00316888000089,54371.5576968
2023-10-19,05:18:51.000,292,11056175,-795,0,1697692730,13006.764028569996,95.03841452999768,54371.55070968001
2023-10-19,05:18:52.000,292,11056139,-795,0,1697692731,13006.710138089991,95.03136539999832,54371.34109608
2023-10-19,05:18:53.000,292,11056159,-795,0,1697692732,13006.811182739992,95.0172671399996,54371.28519912001
2023-10-19,05:18:54.000,292,11056185,-795,0,1697692733,13006.790973809992,95.03841452999768,54371.278212
2023-10-19,05:18:55.000,292,11056208,-795,0,1697692734,13006.885282149997,95.09480756999983,54371.362057440005
2023-10-19,05:18:56.000,292,11056160,-795,0,1697692735,13006.912227389992,95.1300532200039,54371.313147600005
2023-10-19,05:18:57.000,292,11056145,-795,0,1697692736,13006.952645249992,95.17939712999942,54371.25026352
2023-10-19,05:18:58.000,292,11056216,-795,0,1697692737,13007.013272039992,95.27103581999836,54371.264237760006
2023-10-19,05:18:59.000,292,11056159,-795,0,1697692738,13007.073898829993,95.31333060000179,54371.21532792001
2023-10-19,05:19:00.000,292,11056169,-795,0,1697692739,13007.020008350002,95.36972364000394,54371.15244384
2023-10-19,05:19:01.000,292,11056180,-795,0,1697692740,13006.993063109992,95.35562537999795,54370.92186888001
2023-10-19,05:19:02.000,292,11056194,-795,0,1697692741,13006.999799420002,95.38382190000266,54370.94981736001
2023-10-19,05:19:03.000,292,11056147,-795,0,1697692742,13006.972854179992,95.38382190000266,54371.00571432
2023-10-19,05:19:04.000,292,11056157,-795,0,1697692743,13006.844864289997,95.34152711999923,54370.98475296
2023-10-19,05:19:05.000,292,11056133,-795,0,1697692744,13006.63603868,95.27808494999772,54370.86597192
2023-10-19,05:19:06.000,292,11056159,-795,0,1697692745,13006.400267829995,95.15120061000198,54370.87295904001
2023-10-19,05:19:07.000,292,11056191,-795,0,1697692746,13006.299223179994,95.07366018000175,54370.91488176
2023-10-19,05:19:08.000,292,11056152,-795,0,1697692747,13006.177969599994,95.05251279000368,54370.76815224
2023-10-19,05:19:09.000,292,11056090,-795,0,1697692748,13006.130815429999,94.98202149000281,54370.77513936
2023-10-19,05:19:10.000,292,11056179,-795,0,1697692749,13006.043243399989,94.98907062000217,54370.71225528001
2023-10-19,05:19:11.000,292,11056189,-795,0,1697692750,13006.029770779998,94.92562845000066,54370.691293920005
2023-10-19,05:19:12.000,292,11056137,-795,0,1697692751,13006.076924949994,94.89743193000322,54370.62840984
2023-10-19,05:19:13.000,292,11056188,-795,0,1697692752,13006.164496979989,94.92562845000066,54370.70526816001
2023-10-19,05:19:14.000,292,11056149,-795,0,1697692753,13006.164496979989,94.9538249699981,54370.71225528001
2023-10-19,05:19:15.000,292,11056125,-795,0,1697692754,13006.279014249994,95.02431626999896,54370.67731968
2023-10-19,05:19:16.000,292,11056154,-795,0,1697692755,13006.26554162999,95.03136539999832,54370.50264168
2023-10-19,05:19:17.000,292,11056122,-795,0,1697692756,13006.36658627999,95.12300409000454,54370.51661592001
2023-10-19,05:19:18.000,292,11056169,-795,0,1697692757,13006.400267829995,95.18644625999877,54370.53059016
2023-10-19,05:19:19.000,292,11056140,-795,0,1697692758,13006.41374045,95.20759365000413,54370.50264168
2023-10-19,05:19:20.000,292,11056146,-795,0,1697692759,13006.41374045,95.21464278000349,54370.48168032
2023-10-19,05:19:21.000,292,11056163,-795,0,1697692760,13006.42721306999,95.24283930000092,54370.41180912
2023-10-19,05:19:22.000,292,11056120,-795,0,1697692761,13006.35311366,95.28513408000435,54370.34892504001
2023-10-19,05:19:23.000,292,11056114,-795,0,1697692762,13006.39353152,95.24283930000092,54370.404822000004
2023-10-19,05:19:24.000,292,11056177,-795,0,1697692763,13006.28575055999,95.15120061000198,54370.425783360006
2023-10-19,05:19:25.000,292,11056177,-795,0,1697692764,13006.18470590999,95.0666110500024,54370.20918264001
2023-10-19,05:19:26.000,292,11056169,-795,0,1697692765,13006.070188639998,95.08070931000111,54370.16725992
2023-10-19,05:19:27.000,292,11056167,-795,0,1697692766,13005.948935059998,95.0666110500024,54370.11136296001
2023-10-19,05:19:28.000,292,11056182,-795,0,1697692767,13005.888308269998,95.01021801000024,54370.09738872
2023-10-19,05:19:29.000,292,11056176,-795,0,1697692768,13005.935462439993,95.02431626999896,54370.20219552001
2023-10-19,05:19:30.000,292,11056221,-795,0,1697692769,13005.861363030002,94.96087410000473,54370.11136296001
2023-10-19,05:19:31.000,292,11056119,-795,0,1697692770,13005.814208859993,94.9538249699981,54370.090401600006
2023-10-19,05:19:32.000,292,11056160,-795,0,1697692771,13005.746845759997,94.89743193000322,54369.92969784
2023-10-19,05:19:33.000,292,11056136,-795,0,1697692772,13005.726636829997,94.89038280000386,54369.86681376001
2023-10-19,05:19:34.000,292,11056150,-795,0,1697692773,13005.679482660002,94.86923540999851,54369.86681376001
2023-10-19,05:19:35.000,292,11056185,-795,0,1697692774,13005.585174319996,94.84103889000107,54369.86681376001
2023-10-19,05:19:36.000,292,11056169,-795,0,1697692775,13005.564965389996,94.90448106000258,54369.77598120001
2023-10-19,05:19:37.000,292,11056184,-795,0,1697692776,13005.578438010001,94.97497236000345,54369.72707136001
2023-10-19,05:19:38.000,292,11056157,-795,0,1697692777,13005.585174319996,94.94677583999874,54369.78296832
2023-10-19,05:19:39.000,292,11056205,-795,0,1697692778,13005.524547529996,94.90448106000258,54369.685148640005
2023-10-19,05:19:40.000,292,11056188,-795,0,1697692779,13005.37634871,94.84808802000043,54369.59431608
2023-10-19,05:19:41.000,292,11056214,-795,0,1697692780,13005.20794095999,94.84103889000107,54369.40566384
2023-10-19,05:19:42.000,292,11056175,-795,0,1697692781,13005.13384155,94.84103889000107,54369.46156080001
2023-10-19,05:19:43.000,292,11056150,-795,0,1697692782,13005.059742139994,94.82694063000235,54369.43361232
2023-10-19,05:19:44.000,292,11056191,-795,0,1697692783,13005.019324279994,94.84103889000107,54369.44758656
2023-10-19,05:19:45.000,292,11056171,-795,0,1697692784,13004.945224869989,94.83398976000171,54369.39168960001
2023-10-19,05:19:46.000,292,11056158,-795,0,1697692785,13004.958697489994,94.84808802000043,54369.33579264
2023-10-19,05:19:47.000,292,11056187,-795,0,1697692786,13004.904807009989,94.84808802000043,54369.37771536
2023-10-19,05:19:48.000,292,11056152,-795,0,1697692787,13004.790289739998,94.84103889000107,54369.27290856001
2023-10-19,05:19:49.000,292,11056150,-795,0,1697692788,13004.669036159998,94.83398976000171,54369.23797296
2023-10-19,05:19:50.000,292,11056199,-795,0,1697692789,13004.493892099992,94.84808802000043,54369.084256320006
2023-10-19,05:19:51.000,292,11056165,-795,0,1697692790,13004.379374830001,94.84103889000107,54369.02835936001
2023-10-19,05:19:52.000,292,11056194,-795,0,1697692791,13004.352429589992,94.84103889000107,54369.12617904001
2023-10-19,05:19:53.000,292,11056151,-795,0,1697692792,13004.285066489996,94.8833336700045,54369.1122048
2023-10-19,05:19:54.000,292,11056134,-795,0,1697692793,13004.1570766,94.9185793200013,54369.014385120005
2023-10-19,05:19:55.000,292,11056126,-795,0,1697692794,13003.941514679995,94.96087410000473,54368.64406776
2023-10-19,05:19:56.000,292,11056102,-795,0,1697692795,13003.941514679995,94.93267758000002,54368.77682304
2023-10-19,05:19:57.000,292,11056178,-795,0,1697692796,13003.88762419999,94.9185793200013,54368.7628488
2023-10-19,05:19:58.000,292,11056173,-795,0,1697692797,13003.941514679995,94.9185793200013,54368.69297760001
2023-10-19,05:19:59.000,292,11056144,-795,0,1697692798,13003.961723609995,94.86923540999851,54368.71393896
2023-10-19,05:20:00.000,292,11056157,-795,0,1697692799,13003.961723609995,94.87628453999787,54368.55323520001
2023-10-19,05:20:01.000,292,11056168,-795,0,1697692800,13003.981932539995,94.89743193000322,54368.581183680006
2023-10-19,05:20:02.000,292,11056136,-795,0,1697692801,13003.99540516,94.90448106000258,54368.60913216
2023-10-19,05:20:03.000,292,11056082,-795,0,1697692802,13004.00887777999,94.84808802000043,54368.462402640005
2023-10-19,05:20:04.000,292,11056178,-795,0,1697692803,13003.98866884999,94.79169497999828,54368.38554432001
2023-10-19,05:20:05.000,292,11056224,-795,0,1697692804,13003.961723609995,94.75644933000149,54368.294711760005
2023-10-19,05:20:06.000,292,11056171,-795,0,1697692805,13003.981932539995,94.72825281000405,54368.16894360001
2023-10-19,05:20:07.000,292,11056159,-795,0,1697692806,13004.002141469995,94.71415454999806,54368.19689208001
2023-10-19,05:20:08.000,292,11056167,-795,0,1697692807,13003.97519623,94.74235107000277,54368.14099512
2023-10-19,05:20:09.000,292,11056159,-795,0,1697692808,13003.921305749995,94.73530194000341,54368.057149680004
2023-10-19,05:20:10.000,292,11056182,-795,0,1697692809,13003.840470029994,94.7071054199987,54368.01522696
2023-10-19,05:20:11.000,292,11056082,-795,0,1697692810,13003.779843239994,94.70005628999934,54367.81260048001
2023-10-19,05:20:12.000,292,11056147,-795,0,1697692811,13003.759634309994,94.7071054199987,54367.721767920004
2023-10-19,05:20:13.000,292,11056179,-795,0,1697692812,13003.773106929999,94.6718597700019,54367.742729280006
2023-10-19,05:20:14.000,292,11056129,-795,0,1697692813,13003.813524789999,94.68595803000062,54367.64490960001
2023-10-19,05:20:15.000,292,11056176,-795,0,1697692814,13003.76637061999,94.68595803000062,54367.46324448
2023-10-19,05:20:16.000,292,11056164,-795,0,1697692815,13003.712480139999,94.66481064000254,54367.358437680006
2023-10-19,05:20:17.000,292,11056162,-795,0,1697692816,13003.712480139999,94.65071238000382,54367.44228312
2023-10-19,05:20:18.000,292,11056158,-795,0,1697692817,13003.651853349998,94.61546672999975,54367.30952784001
2023-10-19,05:20:19.000,292,11056129,-795,0,1697692818,13003.678798589994,94.66481064000254,54367.2955536
2023-10-19,05:20:20.000,292,11056202,-795,0,1697692819,13003.624908109989,94.65776151000318,54367.11388848001
2023-10-19,05:20:21.000,292,11056151,-795,0,1697692820,13003.651853349998,94.66481064000254,54367.04401728001
2023-10-19,05:20:22.000,292,11056145,-795,0,1697692821,13003.725952759989,94.67890890000126,54366.93222336
2023-10-19,05:20:23.000,292,11056133,-795,0,1697692822,13003.719216449994,94.71415454999806,54366.79248096
2023-10-19,05:20:24.000,292,11056158,-795,0,1697692823,13003.759634309994,94.72120368000469,54366.72959688001
2023-10-19,05:20:25.000,292,11056155,-795,0,1697692824,13003.860678959994,94.71415454999806,54366.82042944
2023-10-19,05:20:26.000,292,11056144,-795,0,1697692825,13003.941514679995,94.79169497999828,54366.81344232
2023-10-19,05:20:27.000,292,11056108,-795,0,1697692826,13004.01561409,94.84103889000107,54366.736584000006
2023-10-19,05:20:28.000,292,11056192,-795,0,1697692827,13004.02908670999,94.93267758000002,54366.568893120006
2023-10-19,05:20:29.000,292,11056101,-795,0,1697692828,13004.02908670999,94.98202149000281,54366.519983280006
2023-10-19,05:20:30.000,292,11056127,-795,0,1697692829,13004.08971349999,95.03841452999768,54366.387228
2023-10-19,05:20:31.000,292,11056164,-795,0,1697692830,13004.11665874,95.07366018000175,54366.39421512001
2023-10-19,05:20:32.000,292,11056204,-795,0,1697692831,13004.224439699996,95.07366018000175,54366.47107344001
2023-10-19,05:20:33.000,292,11056173,-795,0,1697692832,13004.285066489996,95.07366018000175,54366.387228
2023-10-19,05:20:34.000,292,11056128,-795,0,1697692833,13004.352429589992,95.12300409000454,54366.3173568
2023-10-19,05:20:35.000,292,11056122,-795,0,1697692834,13004.345693279996,95.07366018000175,54366.12870456
2023-10-19,05:20:36.000,292,11056112,-795,0,1697692835,13004.446737929997,95.11595495999791,54366.08678184001
2023-10-19,05:20:37.000,292,11056185,-795,0,1697692836,13004.567991509997,95.13710235000326,54366.10075608
2023-10-19,05:20:38.000,292,11056196,-795,0,1697692837,13004.608409369997,95.25693755999964,54366.03088488
2023-10-19,05:20:39.000,292,11056129,-795,0,1697692838,13004.594936749992,95.31333060000179,54365.95402656
2023-10-19,05:20:40.000,292,11056128,-795,0,1697692839,13004.689245089998,95.36972364000394,54365.91909096001
2023-10-19,05:20:41.000,292,11056154,-795,0,1697692840,13004.783553429988,95.35562537999795,54365.91909096001
2023-10-19,05:20:42.000,292,11056139,-795,0,1697692841,13004.830707599998,95.39792016000138,54365.95402656
2023-10-19,05:20:43.000,292,11056163,-795,0,1697692842,13004.864389149989,95.41906754999945,54365.898129600006
2023-10-19,05:20:44.000,292,11056162,-795,0,1697692843,13004.844180219989,95.44726407000417,54365.828258400004
2023-10-19,05:20:45.000,292,11056196,-795,0,1697692844,13004.864389149989,95.4754605900016,54365.72345160001
2023-10-19,05:20:46.000,292,11056164,-795,0,1697692845,13004.951961179999,95.4754605900016,54365.611657680005
2023-10-19,05:20:47.000,292,11056174,-795,0,1697692846,13005.039533209994,95.44726407000417,54365.688516
2023-10-19,05:20:48.000,292,11056188,-795,0,1697692847,13005.14731416999,95.53185363000375,54365.59768344
2023-10-19,05:20:49.000,292,11056192,-795,0,1697692848,13005.24835881999,95.58119753999927,54365.779348560005
2023-10-19,05:20:50.000,292,11056176,-795,0,1697692849,13005.25509513,95.5741484099999,54365.63960616
2023-10-19,05:20:51.000,292,11056090,-795,0,1697692850,13005.27530406,95.50365710999904,54365.50685088001
2023-10-19,05:20:52.000,292,11056143,-795,0,1697692851,13005.32919453999,95.53890276000311,54365.52781224
2023-10-19,05:20:53.000,292,11056178,-795,0,1697692852,13005.30898560999,95.53185363000375,54365.49986376
2023-10-19,05:20:54.000,292,11056152,-795,0,1697692853,13005.302249299995,95.49660797999968,54365.48588952001
2023-10-19,05:20:55.000,292,11056142,-795,0,1697692854,13005.322458229995,95.48250972000096,54365.41601832001
2023-10-19,05:20:56.000,292,11056207,-795,0,1697692855,13005.4369755,95.5107062399984,54365.374095600004
2023-10-19,05:20:57.000,292,11056153,-795,0,1697692856,13005.517811220001,95.5248045000044,54365.6186448
2023-10-19,05:20:58.000,292,11056133,-795,0,1697692857,13005.544756459996,95.58824666999863,54365.50685088001
2023-10-19,05:20:59.000,292,11056165,-795,0,1697692858,13005.585174319996,95.59529579999798,54365.43697968001
2023-10-19,05:21:00.000,292,11056183,-795,0,1697692859,13005.578438010001,95.60939406000398,54365.28326304
2023-10-19,05:21:01.000,292,11056119,-795,0,1697692860,13005.618855870001,95.6234923200027,54365.29723728001
2023-10-19,05:21:02.000,292,11056181,-795,0,1697692861,13005.686218969997,95.6869344900042,54365.33916000001
2023-10-19,05:21:03.000,292,11056136,-795,0,1697692862,13005.713164209992,95.70103275000292,54365.346147120006
2023-10-19,05:21:04.000,292,11056175,-795,0,1697692863,13005.773790999992,95.6869344900042,54365.276275920005
2023-10-19,05:21:05.000,292,11056140,-795,0,1697692864,13005.814208859993,95.65873796999949,54365.26928880001
2023-10-19,05:21:06.000,292,11056159,-795,0,1697692865,13005.948935059998,95.70103275000292,54365.346147120006
2023-10-19,05:21:07.000,292,11056160,-795,0,1697692866,13006.070188639998,95.75037665999844,54365.3042244
2023-10-19,05:21:08.000,292,11056167,-795,0,1697692867,13006.117342809994,95.8208679599993,54365.2343532
2023-10-19,05:21:09.000,292,11056160,-795,0,1697692868,13006.097133879994,95.8702118700021,54365.2343532
2023-10-19,05:21:10.000,292,11056191,-795,0,1697692869,13006.171233289999,95.95480143000168,54365.227366080006
2023-10-19,05:21:11.000,292,11056178,-795,0,1697692870,13006.164496979989,95.99004707999848,54365.12954640001
2023-10-19,05:21:12.000,292,11056187,-795,0,1697692871,13006.18470590999,96.01119447000383,54365.12255928
2023-10-19,05:21:13.000,292,11056194,-795,0,1697692872,13006.319432109995,95.98299794999912,54365.26928880001
2023-10-19,05:21:14.000,292,11056157,-795,0,1697692873,13006.37332259,96.0323418600019,54365.26928880001
2023-10-19,05:21:15.000,292,11056175,-795,0,1697692874,13006.40700413999,95.99709620999784,54365.29025016
2023-10-19,05:21:16.000,292,11056111,-795,0,1697692875,13006.420476759995,96.0675875099987,54365.10159792001
2023-10-19,05:21:17.000,292,11056149,-795,0,1697692876,13006.47436724,96.08873490000406,54365.19243048
2023-10-19,05:21:18.000,292,11056172,-795,0,1697692877,13006.642774989996,96.15922619999765,54365.2343532
2023-10-19,05:21:19.000,292,11056156,-795,0,1697692878,13006.69666547,96.19447185000172,54365.3042244
2023-10-19,05:21:20.000,292,11056170,-795,0,1697692879,13006.65624761,96.25086489000387,54365.25531456
2023-10-19,05:21:21.000,292,11056163,-795,0,1697692880,13006.770764879991,96.28611054000066,54365.36012136
2023-10-19,05:21:22.000,292,11056196,-795,0,1697692881,13006.844864289997,96.25086489000387,54365.45794104
2023-10-19,05:21:23.000,292,11056174,-795,0,1697692882,13006.885282149997,96.28611054000066,54365.45095392
2023-10-19,05:21:24.000,292,11056107,-795,0,1697692883,13006.790973809992,96.29315967000002,54365.227366080006
2023-10-19,05:21:25.000,292,11056124,-795,0,1697692884,13006.885282149997,96.29315967000002,54365.31121152
2023-10-19,05:21:26.000,292,11056113,-795,0,1697692885,13006.925700009997,96.30020879999938,54365.33217288
2023-10-19,05:21:27.000,292,11056202,-795,0,1697692886,13006.993063109992,96.26496315000259,54365.41601832001
2023-10-19,05:21:28.000,292,11056173,-795,0,1697692887,13007.013272039992,96.29315967000002,54365.52781224
2023-10-19,05:21:29.000,292,11056145,-795,0,1697692888,13007.013272039992,96.27201228000195,54365.57672208
2023-10-19,05:21:30.000,292,11056156,-795,0,1697692889,13007.046953589997,96.30020879999938,54365.62563192
2023-10-19,05:21:31.000,292,11056194,-795,0,1697692890,13007.087371449998,96.2790614100013,54365.53479936001
2023-10-19,05:21:32.000,292,11056135,-795,0,1697692891,13007.040217280002,96.30020879999938,54365.56973496
2023-10-19,05:21:33.000,292,11056157,-795,0,1697692892,13007.100844070002,96.32135619000474,54365.63261904001
2023-10-19,05:21:34.000,292,11056135,-795,0,1697692893,13007.147998239998,96.3284053200041,54365.66755464
2023-10-19,05:21:35.000,292,11056153,-795,0,1697692894,13007.161470859988,96.37070010000025,54365.66755464
2023-10-19,05:21:36.000,292,11056141,-795,0,1697692895,13007.121053000003,96.41299488000368,54365.66755464
2023-10-19,05:21:37.000,292,11056158,-795,0,1697692896,13007.168207169998,96.48348618000455,54365.65358040001
2023-10-19,05:21:38.000,292,11056133,-795,0,1697692897,13007.201888719988,96.46938791999855,54365.730438720006
2023-10-19,05:21:39.000,292,11056108,-795,0,1697692898,13007.249042889998,96.49758444000327,54365.779348560005
2023-10-19,05:21:40.000,292,11056154,-795,0,1697692899,13007.208625029998,96.51168270000198,54365.688516
2023-10-19,05:21:41.000,292,11056172,-795,0,1697692900,13007.141261930003,96.47643704999791,54365.70249024001
2023-10-19,05:21:42.000,292,11056176,-795,0,1697692901,13007.161470859988,96.53283009000006,54365.63960616
2023-10-19,05:21:43.000,292,11056160,-795,0,1697692902,13007.289460749998,96.5257809600007,54365.730438720006
2023-10-19,05:21:44.000,292,11056201,-795,0,1697692903,13007.296197059994,96.60332139000093,54365.81428416
2023-10-19,05:21:45.000,292,11056184,-795,0,1697692904,13007.269251819998,96.58922313000221,54365.82127128001
2023-10-19,05:21:46.000,292,11056193,-795,0,1697692905,13007.215361339993,96.59627226000157,54365.75140008001
2023-10-19,05:21:47.000,292,11056136,-795,0,1697692906,13007.147998239998,96.56807574000413,54365.863194
2023-10-19,05:21:48.000,292,11056120,-795,0,1697692907,13007.141261930003,96.56102661000477,54365.74441296
2023-10-19,05:21:49.000,292,11056186,-795,0,1697692908,13007.046953589997,96.4905353100039,54365.779348560005
2023-10-19,05:21:50.000,292,11056153,-795,0,1697692909,13007.006535729997,96.54692834999878,54365.62563192
2023-10-19,05:21:51.000,292,11056167,-795,0,1697692910,13006.925700009997,96.39889661999769,54365.64659328
2023-10-19,05:21:52.000,292,11056139,-795,0,1697692911,13006.939172630002,96.41299488000368,54365.69550312
2023-10-19,05:21:53.000,292,11056165,-795,0,1697692912,13006.945908939997,96.3284053200041,54365.73742584
2023-10-19,05:21:54.000,292,11056171,-795,0,1697692913,13006.918963700002,96.35660184000153,54365.66755464
2023-10-19,05:21:55.000,292,11056082,-795,0,1697692914,13006.851600599992,96.37774922999961,54365.53479936001
2023-10-19,05:21:56.000,292,11056072,-795,0,1697692915,13006.986326799997,96.4270931400024,54365.562747840006
2023-10-19,05:21:57.000,292,11056182,-795,0,1697692916,13007.006535729997,96.44119140000112,54365.562747840006
2023-10-19,05:21:58.000,292,11056130,-795,0,1697692917,13007.033480969993,96.4623387899992,54365.60467056001
2023-10-19,05:21:59.000,292,11056157,-795,0,1697692918,13007.046953589997,96.45528965999983,54365.48588952001
2023-10-19,05:22:00.000,292,11056136,-795,0,1697692919,13007.100844070002,96.51168270000198,54365.50685088001
2023-10-19,05:22:01.000,292,11056159,-795,0,1697692920,13007.080635140002,96.4270931400024,54365.58370920001
2023-10-19,05:22:02.000,292,11056190,-795,0,1697692921,13007.067162519998,96.44119140000112,54365.58370920001
2023-10-19,05:22:03.000,292,11056134,-755,0,1697692922,13007.006535729997,96.38479835999897,54365.59069632
2023-10-19,05:22:04.000,292,11056199,-795,0,1697692923,13006.966117869997,96.34955271000217,54365.53479936001
2023-10-19,05:22:05.000,292,11056164,-795,0,1697692924,13006.918963700002,96.27201228000195,54365.492876640004
2023-10-19,05:22:06.000,292,11056160,-795,0,1697692925,13006.838127980001,96.25791402000323,54365.33916000001
2023-10-19,05:22:07.000,292,11056188,-795,0,1697692926,13006.844864289997,96.24381576000451,54365.46492816001
2023-10-19,05:22:08.000,292,11056182,-795,0,1697692927,13006.750555949991,96.19447185000172,54365.36710848001
2023-10-19,05:22:09.000,292,11056172,-795,0,1697692928,13006.777501190001,96.09578403000341,54365.49986376
2023-10-19,05:22:10.000,292,11056163,-795,0,1697692929,13006.743819639996,95.97594881999976,54365.492876640004
2023-10-19,05:22:11.000,292,11056175,-795,0,1697692930,13006.723610709996,95.88431013000081,54365.31121152
2023-10-19,05:22:12.000,292,11056152,-795,0,1697692931,13006.777501190001,95.9336540400036,54365.31121152
2023-10-19,05:22:13.000,292,11056168,-795,0,1697692932,13006.871809529992,95.89840838999953,54365.3042244
2023-10-19,05:22:14.000,292,11056182,-795,0,1697692933,13006.986326799997,95.97594881999976,54365.28326304
2023-10-19,05:22:15.000,292,11056170,-795,0,1697692934,13007.006535729997,95.99709620999784,54365.0946108
2023-10-19,05:22:16.000,292,11056139,-795,0,1697692935,13007.127789309998,96.04644012000063,54365.26928880001
2023-10-19,05:22:17.000,292,11056174,-795,0,1697692936,13007.242306579989,95.94775230000232,54365.42300544
2023-10-19,05:22:18.000,292,11056159,-795,0,1697692937,13007.323142299989,95.95480143000168,54365.395056960006
2023-10-19,05:22:19.000,292,11056177,-795,0,1697692938,13007.390505399999,96.01119447000383,54365.40204408
2023-10-19,05:22:20.000,292,11056158,-795,0,1697692939,13007.451132189999,96.0675875099987,54365.395056960006
2023-10-19,05:22:21.000,292,11056145,-795,0,1697692940,13007.46460480999,96.07463663999806,54365.346147120006
2023-10-19,05:22:22.000,292,11056196,-795,0,1697692941,13007.56564945999,96.12398055000085,54365.42999256
2023-10-19,05:22:23.000,292,11056158,-795,0,1697692942,13007.57238577,96.0816857700047,54365.4789024
2023-10-19,05:22:24.000,292,11056176,-795,0,1697692943,13007.538704219995,95.96185056000104,54365.48588952001
2023-10-19,05:22:25.000,292,11056143,-795,0,1697692944,13007.417450639994,95.77857318000315,54365.29723728001
2023-10-19,05:22:26.000,292,11056170,-795,0,1697692945,13007.48481373999,95.70103275000292,54365.46492816001
2023-10-19,05:22:27.000,292,11056119,-795,0,1697692946,13007.50502266999,95.67283622999821,54365.52781224
2023-10-19,05:22:28.000,292,11056151,-795,0,1697692947,13007.54544052999,95.72922927000036,54365.513838000006
2023-10-19,05:22:29.000,292,11056172,-795,0,1697692948,13007.63301256,95.74332752999908,54365.5487736
2023-10-19,05:22:30.000,292,11056138,-795,0,1697692949,13007.781211379996,95.86316274000274,54365.42300544
2023-10-19,05:22:31.000,292,11056192,-795,0,1697692950,13007.801420309996,95.94070317000296,54365.50685088001
2023-10-19,05:22:32.000,292,11056118,-795,0,1697692951,13007.956355440001,96.00414534000447,54365.58370920001
2023-10-19,05:22:33.000,292,11056188,-795,0,1697692952,13008.023718539996,96.01119447000383,54365.72345160001
2023-10-19,05:22:34.000,292,11056136,-795,0,1697692953,13008.064136399997,95.99004707999848,54365.76537432
2023-10-19,05:22:35.000,292,11056139,-795,0,1697692954,13008.003509609996,95.9336540400036,54365.709477360004
2023-10-19,05:22:36.000,292,11056167,-795,0,1697692955,13007.841838169996,95.91955578000488,54365.60467056001
2023-10-19,05:22:37.000,292,11056094,-795,0,1697692956,13007.76773875999,95.83496621999802,54365.65358040001
2023-10-19,05:22:38.000,292,11056172,-795,0,1697692957,13007.70711196999,95.722180140001,54365.66755464
2023-10-19,05:22:39.000,292,11056193,-795,0,1697692958,13007.75426614,95.64463971000077,54365.67454176001
2023-10-19,05:22:40.000,292,11056192,-795,0,1697692959,13007.89572865,95.65873796999949,54365.62563192
2023-10-19,05:22:41.000,292,11056209,-795,0,1697692960,13008.030454849992,95.67283622999821,54365.74441296
2023-10-19,05:22:42.000,292,11056146,-795,0,1697692961,13008.198862600002,95.77152405000379,54365.863194
2023-10-19,05:22:43.000,292,11056154,-795,0,1697692962,13008.219071530002,95.82791708999866,54365.91210384
2023-10-19,05:22:44.000,292,11056183,-795,0,1697692963,13008.198862600002,95.85611361000338,54365.877168240004
2023-10-19,05:22:45.000,292,11056156,-795,0,1697692964,13008.171917359992,95.81381882999995,54365.688516
2023-10-19,05:22:46.000,292,11056155,-795,0,1697692965,13008.272962009993,95.7574257899978,54365.87018112001
2023-10-19,05:22:47.000,292,11056149,-795,0,1697692966,13008.374006659993,95.70103275000292,54365.98197504
2023-10-19,05:22:48.000,292,11056156,-795,0,1697692967,13008.427897139998,95.70808188000228,54366.0029364
2023-10-19,05:22:49.000,292,11056143,-795,0,1697692968,13008.515469169994,95.70808188000228,54366.08678184001
2023-10-19,05:22:50.000,292,11056159,-795,0,1697692969,13008.582832269989,95.7574257899978,54366.08678184001
2023-10-19,05:22:51.000,292,11056165,-795,0,1697692970,13008.62325012999,95.7574257899978,54366.03088488
2023-10-19,05:22:52.000,292,11056173,-795,0,1697692971,13008.78492156999,95.87726100000145,54366.07979472
2023-10-19,05:22:53.000,292,11056151,-795,0,1697692972,13008.96680193999,95.91250664999825,54366.114730320005
2023-10-19,05:22:54.000,292,11056152,-795,0,1697692973,13009.061110279996,96.01119447000383,54366.17761440001
2023-10-19,05:22:55.000,292,11056236,-795,0,1697692974,13009.020692419996,96.0675875099987,54366.2474856
2023-10-19,05:22:56.000,292,11056163,-795,0,1697692975,13009.040901349996,96.12398055000085,54366.331331040004
2023-10-19,05:22:57.000,292,11056138,-795,0,1697692976,13009.101528139996,96.08873490000406,54366.450112080005
2023-10-19,05:22:58.000,292,11056152,-795,0,1697692977,13009.108264449991,96.13807880999957,54366.53395752
2023-10-19,05:22:59.000,292,11056149,-795,0,1697692978,13009.128473379991,96.10283316000277,54366.401202240006
2023-10-19,05:23:00.000,292,11056185,-795,0,1697692979,13009.11500076,96.09578403000341,54366.49203480001
2023-10-19,05:23:01.000,292,11056129,-795,0,1697692980,13009.216045410001,96.12398055000085,54366.47107344001
2023-10-19,05:23:02.000,292,11056195,-795,0,1697692981,13009.148682309991,96.0816857700047,54366.28940832
2023-10-19,05:23:03.000,292,11056180,-795,0,1697692982,13009.276672200001,96.0323418600019,54366.44312496001
2023-10-19,05:23:04.000,292,11056186,-795,0,1697692983,13009.350771609992,96.07463663999806,54366.6317772
2023-10-19,05:23:05.000,292,11056162,-795,0,1697692984,13009.330562679992,96.06053837999934,54366.58286736
2023-10-19,05:23:06.000,292,11056205,-795,0,1697692985,13009.391189469992,96.09578403000341,54366.65273856
2023-10-19,05:23:07.000,292,11056140,-795,0,1697692986,13009.384453159997,96.04644012000063,54366.63876432001
2023-10-19,05:23:08.000,292,11056170,-795,0,1697692987,13009.458552570002,96.11693142000149,54366.64575144
2023-10-19,05:23:09.000,292,11056161,-795,0,1697692988,13009.512443049993,96.15217706999829,54366.74357112
2023-10-19,05:23:10.000,292,11056167,-795,0,1697692989,13009.539388290003,96.13807880999957,54366.7016484
2023-10-19,05:23:11.000,292,11056214,-795,0,1697692990,13009.640432939988,96.15217706999829,54366.64575144
2023-10-19,05:23:12.000,292,11056205,-795,0,1697692991,13009.748213899999,96.11693142000149,54366.72959688001
2023-10-19,05:23:13.000,292,11056161,-755,0,1697692992,13009.84252223999,96.15217706999829,54366.89728776001
2023-10-19,05:23:14.000,292,11056185,-795,0,1697692993,13009.896412719994,96.24381576000451,54366.93222336
2023-10-19,05:23:15.000,292,11056207,-795,0,1697692994,13009.86273116999,96.29315967000002,54366.91824912
2023-10-19,05:23:16.000,292,11056159,-795,0,1697692995,13009.82231330999,96.3284053200041,54366.883313520004
2023-10-19,05:23:17.000,292,11056196,-795,0,1697692996,13009.876203789994,96.3284053200041,54366.94619760001
2023-10-19,05:23:18.000,292,11056158,-795,0,1697692997,13009.936830579994,96.35660184000153,54367.051004400004
2023-10-19,05:23:19.000,292,11056165,-795,0,1697692998,13009.997457369995,96.39184748999833,54367.09292712001
2023-10-19,05:23:20.000,292,11056199,-795,0,1697692999,13010.08502939999,96.37774922999961,54367.12786272
2023-10-19,05:23:21.000,292,11056167,-795,0,1697693000,13010.23322822,96.40594575000432,54367.1558112
2023-10-19,05:23:22.000,292,11056172,-795,0,1697693001,13010.367954419991,96.46938791999855,54367.31651496
2023-10-19,05:23:23.000,292,11056160,-795,0,1697693002,13010.415108590001,96.4270931400024,54367.407347520006
2023-10-19,05:23:24.000,292,11056180,-795,0,1697693003,13010.394899660001,96.45528965999983,54367.358437680006
2023-10-19,05:23:25.000,292,11056168,-795,0,1697693004,13010.381427039996,96.45528965999983,54367.37241192
2023-10-19,05:23:26.000,292,11056172,-795,0,1697693005,13010.33427287,96.41299488000368,54367.28157936001
2023-10-19,05:23:27.000,292,11056166,-795,0,1697693006,13010.448790139992,96.35660184000153,54367.56106416
2023-10-19,05:23:28.000,292,11056208,-795,0,1697693007,13010.401635969996,96.34955271000217,54367.5401028
2023-10-19,05:23:29.000,292,11056195,-795,0,1697693008,13010.408372279991,96.34250358000281,54367.58901264
2023-10-19,05:23:30.000,292,11056189,-795,0,1697693009,13010.327536559991,96.30020879999938,54367.63792248
2023-10-19,05:23:31.000,292,11056135,-795,0,1697693010,13010.27364608,96.27201228000195,54367.51914144001
2023-10-19,05:23:32.000,292,11056175,-795,0,1697693011,13010.219755599996,96.26496315000259,54367.48420584
2023-10-19,05:23:33.000,292,11056144,-795,0,1697693012,13010.16586511999,96.26496315000259,54367.51914144001
2023-10-19,05:23:34.000,292,11056167,-795,0,1697693013,13010.18607404999,96.20152098000108,54367.65189672
2023-10-19,05:23:35.000,292,11056147,-795,0,1697693014,13010.138919879995,96.18742272000236,54367.623948240005
2023-10-19,05:23:36.000,292,11056160,-795,0,1697693015,13010.078293089995,96.17332446000364,54367.5401028
2023-10-19,05:23:37.000,292,11056179,-795,0,1697693016,13010.04461153999,96.08873490000406,54367.49119296
2023-10-19,05:23:38.000,292,11056172,-795,0,1697693017,13010.03113892,96.01824360000319,54367.63093536
2023-10-19,05:23:39.000,292,11056138,-795,0,1697693018,13010.017666299995,95.96185056000104,54367.60298688
2023-10-19,05:23:40.000,292,11056188,-795,0,1697693019,13009.98398474999,95.96185056000104,54367.51215432
2023-10-19,05:23:41.000,292,11056170,-795,0,1697693020,13009.92335795999,95.89135926000017,54367.46324448
2023-10-19,05:23:42.000,292,11056129,-795,0,1697693021,13009.835785929994,95.84906448000402,54367.40036040001
2023-10-19,05:23:43.000,292,11056167,-795,0,1697693022,13009.815576999994,95.73627839999972,54367.48420584
2023-10-19,05:23:44.000,292,11056155,-795,0,1697693023,13009.748213899999,95.76447492000443,54367.337476320004
2023-10-19,05:23:45.000,292,11056160,-795,0,1697693024,13009.748213899999,95.65168884000013,54367.40036040001
2023-10-19,05:23:46.000,292,11056145,-795,0,1697693025,13009.680850799989,95.56709928000055,54367.32350208
2023-10-19,05:23:47.000,292,11056098,-795,0,1697693026,13009.754950209994,95.46841146000224,54367.39337328
2023-10-19,05:23:48.000,292,11056185,-795,0,1697693027,13009.674114489993,95.42611667999881,54367.32350208
2023-10-19,05:23:49.000,292,11056151,-795,0,1697693028,13009.647169249998,95.36267451000458,54367.2955536
2023-10-19,05:23:50.000,292,11056176,-795,0,1697693029,13009.498970430002,95.33447798999987,54367.26061800001
2023-10-19,05:23:51.000,292,11056164,-795,0,1697693030,13009.465288879997,95.27808494999772,54367.20472104
2023-10-19,05:23:52.000,292,11056164,-795,0,1697693031,13009.458552570002,95.21464278000349,54367.2256824
2023-10-19,05:23:53.000,292,11056191,-795,0,1697693032,13009.411398399992,95.04546366000432,54367.26061800001
2023-10-19,05:23:54.000,292,11056174,-795,0,1697693033,13009.303617439997,94.98202149000281,54367.21170816001
2023-10-19,05:23:55.000,292,11056199,-795,0,1697693034,13009.269935889992,94.89743193000322,54367.051004400004
2023-10-19,05:23:56.000,292,11056166,-795,0,1697693035,13009.256463270001,94.86218627999915,54367.08594
2023-10-19,05:23:57.000,292,11056179,-795,0,1697693036,13009.276672200001,94.79169497999828,54367.051004400004
2023-10-19,05:23:58.000,292,11056162,-795,0,1697693037,13009.290144819992,94.81284237000364,54367.01606880001
2023-10-19,05:23:59.000,292,11056179,-795,0,1697693038,13009.283408509997,94.81284237000364,54367.09292712001
2023-10-19,05:24:00.000,292,11056192,-795,0,1697693039,13009.175627550001,94.7705475900002,54366.9811332
2023-10-19,05:24:01.000,292,11056152,-795,0,1697693040,13009.135209690001,94.68595803000062,54366.96017184
2023-10-19,05:24:02.000,292,11056185,-795,0,1697693041,13009.108264449991,94.61546672999975,54366.98812032
2023-10-19,05:24:03.000,292,11056179,-795,0,1697693042,13008.99374718,94.6084176000004,54366.9811332
2023-10-19,05:24:04.000,292,11056124,-795,0,1697693043,13008.92638407999,94.60136847000103,54366.96715896
2023-10-19,05:24:05.000,292,11056146,-795,0,1697693044,13008.90617514999,94.58022108000296,54366.80645520001
2023-10-19,05:24:06.000,292,11056169,-795,0,1697693045,13008.939856699995,94.51677891000145,54366.855365040006
2023-10-19,05:24:07.000,292,11056155,-795,0,1697693046,13008.94659300999,94.44628761000058,54366.953184720005
2023-10-19,05:24:08.000,292,11056176,-795,0,1697693047,13008.89270253,94.38989456999843,54366.93921048
2023-10-19,05:24:09.000,292,11056168,-795,0,1697693048,13008.84554835999,94.28415762000077,54366.93222336
2023-10-19,05:24:10.000,292,11056113,-795,0,1697693049,13008.78492156999,94.2136663199999,54366.89728776001
2023-10-19,05:24:11.000,292,11056126,-795,0,1697693050,13008.737767399994,94.1502241499984,54366.86235216
2023-10-19,05:24:12.000,292,11056188,-795,0,1697693051,13008.72429477999,94.1502241499984,54366.87632640001
2023-10-19,05:24:13.000,292,11056218,-795,0,1697693052,13008.78492156999,94.19251893000182,54366.8413908
2023-10-19,05:24:14.000,292,11056123,-795,0,1697693053,13008.75124002,94.1784206700031,54366.82042944
2023-10-19,05:24:15.000,292,11056164,-795,0,1697693054,13008.697349539994,94.19956806000118,54366.86933928
2023-10-19,05:24:16.000,292,11056182,-795,0,1697693055,13008.636722749994,94.23481370999798,54366.82042944
2023-10-19,05:24:17.000,292,11056146,-795,0,1697693056,13008.60304119999,94.24186284000461,54366.80645520001
2023-10-19,05:24:18.000,292,11056184,-795,0,1697693057,13008.522205479989,94.27710849000141,54366.72260976
2023-10-19,05:24:19.000,292,11056159,-795,0,1697693058,13008.650195369999,94.27710849000141,54366.855365040006
2023-10-19,05:24:20.000,292,11056173,-795,0,1697693059,13008.71082216,94.24891197000397,54366.84837792001
2023-10-19,05:24:21.000,292,11056183,-795,0,1697693060,13008.71082216,94.27710849000141,54366.82042944
2023-10-19,05:24:22.000,292,11056189,-795,0,1697693061,13008.77144895,94.28415762000077,54366.8413908
2023-10-19,05:24:23.000,292,11056188,-795,0,1697693062,13008.86575728999,94.30530500999885,54366.9811332
2023-10-19,05:24:24.000,292,11056136,-795,0,1697693063,13008.81186681,94.24186284000461,54366.97414608001
2023-10-19,05:24:25.000,292,11056206,-795,0,1697693064,13008.91291146,94.22776457999862,54367.023055920006
2023-10-19,05:24:26.000,292,11056179,-795,0,1697693065,13008.838812049995,94.30530500999885,54367.08594
2023-10-19,05:24:27.000,292,11056186,-795,0,1697693066,13008.74450370999,94.26301023000269,54367.03703016
2023-10-19,05:24:28.000,292,11056140,-795,0,1697693067,13008.778185259995,94.29825587999949,54367.10690136
2023-10-19,05:24:29.000,292,11056200,-795,0,1697693068,13008.859020979995,94.29825587999949,54367.169785440004
2023-10-19,05:24:30.000,292,11056140,-795,0,1697693069,13008.859020979995,94.26301023000269,54367.13484984
2023-10-19,05:24:31.000,292,11056183,-795,0,1697693070,13008.899438839995,94.24891197000397,54367.051004400004
2023-10-19,05:24:32.000,292,11056161,-795,0,1697693071,13008.98701086999,94.27710849000141,54367.20472104
2023-10-19,05:24:33.000,292,11056190,-795,0,1697693072,13009.128473379991,94.24186284000461,54367.30952784001
2023-10-19,05:24:34.000,292,11056166,-795,0,1697693073,13009.189100169991,94.25596110000333,54367.34446344
2023-10-19,05:24:35.000,292,11056154,-795,0,1697693074,13009.222781719996,94.26301023000269,54367.35145056001
2023-10-19,05:24:36.000,292,11056164,-795,0,1697693075,13009.135209690001,94.24891197000397,54367.23266952001
2023-10-19,05:24:37.000,292,11056180,-795,0,1697693076,13009.175627550001,94.23481370999798,54367.3654248
2023-10-19,05:24:38.000,292,11056139,-795,0,1697693077,13009.108264449991,94.23481370999798,54367.37241192
2023-10-19,05:24:39.000,292,11056168,-795,0,1697693078,13009.061110279996,94.15727327999775,54367.358437680006
2023-10-19,05:24:40.000,292,11056180,-795,0,1697693079,13008.89270253,94.10088024000288,54367.169785440004
2023-10-19,05:24:41.000,292,11056132,-795,0,1697693080,13008.899438839995,94.06563458999881,54367.34446344
2023-10-19,05:24:42.000,292,11056141,-795,0,1697693081,13008.879229909995,93.94579938000243,54367.49119296
2023-10-19,05:24:43.000,292,11056150,-795,0,1697693082,13008.78492156999,93.8682589500022,54367.407347520006
2023-10-19,05:24:44.000,292,11056191,-795,0,1697693083,13008.656931679994,93.81186591000005,54367.34446344
2023-10-19,05:24:45.000,292,11056156,-795,0,1697693084,13008.64345905999,93.76252200000454,54367.49818008001
2023-10-19,05:24:46.000,292,11056179,-795,0,1697693085,13008.609777509999,93.7202272200011,54367.44927024001
2023-10-19,05:24:47.000,292,11056152,-795,0,1697693086,13008.528941789998,93.73432547999982,54367.37939904001
2023-10-19,05:24:48.000,292,11056161,-795,0,1697693087,13008.468314999998,93.6567850499996,54367.407347520006
2023-10-19,05:24:49.000,292,11056193,-795,0,1697693088,13008.414424519993,93.46645854000235,54367.4702316
2023-10-19,05:24:50.000,292,11056177,-795,0,1697693089,13008.347061419998,93.48055680000107,54367.435296
2023-10-19,05:24:51.000,292,11056181,-795,0,1697693090,13008.252753079993,93.5087533199985,54367.32350208
2023-10-19,05:24:52.000,292,11056134,-795,0,1697693091,13008.185389979997,93.41711462999956,54367.3654248
2023-10-19,05:24:53.000,292,11056171,-795,0,1697693092,13008.118026880002,93.33252506999997,54367.41433464
2023-10-19,05:24:54.000,292,11056171,-795,0,1697693093,13008.104554259997,93.29023029000382,54367.34446344
2023-10-19,05:24:55.000,292,11056177,-795,0,1697693094,13008.010245919992,93.2620337699991,54367.30254072
2023-10-19,05:24:56.000,292,11056148,-795,0,1697693095,13007.936146510001,93.29023029000382,54367.33048920001
2023-10-19,05:24:57.000,292,11056210,-795,0,1697693096,13008.057400090001,93.28318116000446,54367.44927024001
2023-10-19,05:24:58.000,292,11056197,-795,0,1697693097,13007.969828059991,93.2126898600036,54367.44927024001
2023-10-19,05:24:59.000,292,11056173,-795,0,1697693098,13007.91593758,93.05055987000378,54367.39337328
2023-10-19,05:25:00.000,292,11056190,-795,0,1697693099,13007.848574479991,93.05760900000314,54367.386386160004
2023-10-19,05:25:01.000,292,11056188,-795,0,1697693100,13007.821629239996,93.05760900000314,54367.30254072
2023-10-19,05:25:02.000,292,11056184,-795,0,1697693101,13007.761002449995,93.09285464999994,54367.28157936001
2023-10-19,05:25:03.000,292,11056156,-795,0,1697693102,13007.77447507,93.10695290999865,54367.2955536
2023-10-19,05:25:04.000,292,11056196,-795,0,1697693103,13007.794684,93.0999037799993,54367.239656640006
2023-10-19,05:25:05.000,292,11056160,-795,0,1697693104,13007.841838169996,93.0999037799993,54367.37241192
2023-10-19,05:25:06.000,292,11056186,-795,0,1697693105,13007.801420309996,93.07875639000122,54367.386386160004
2023-10-19,05:25:07.000,292,11056125,-795,0,1697693106,13007.680166729995,93.04351074000442,54367.435296
2023-10-19,05:25:08.000,292,11056161,-795,0,1697693107,13007.498286359994,93.00826509000035,54367.37241192
2023-10-19,05:25:09.000,292,11056159,-795,0,1697693108,13007.430923259999,92.92367553000076,54367.37939904001
2023-10-19,05:25:10.000,292,11056183,-795,0,1697693109,13007.255779199993,92.83908597000118,54367.30254072
2023-10-19,05:25:11.000,292,11056140,-795,0,1697693110,13007.174943479993,92.73334902000352,54367.35145056001
2023-10-19,05:25:12.000,292,11056162,-795,0,1697693111,13007.275988129993,92.66990685000201,54367.4702316
2023-10-19,05:25:13.000,292,11056152,-795,0,1697693112,13007.275988129993,92.63466119999794,54367.42830888001
2023-10-19,05:25:14.000,292,11056191,-795,0,1697693113,13007.195152409993,92.59941555000114,54367.4702316
2023-10-19,05:25:15.000,292,11056162,-795,0,1697693114,13007.161470859988,92.5712190300037,54367.34446344
2023-10-19,05:25:16.000,292,11056174,-795,0,1697693115,13007.067162519998,92.58531729000242,54367.42132176
2023-10-19,05:25:17.000,292,11056140,-795,0,1697693116,13007.107580379998,92.61351380999986,54367.41433464
2023-10-19,05:25:18.000,292,11056168,-795,0,1697693117,13007.053689899993,92.64875946000393,54367.39337328
2023-10-19,05:25:19.000,292,11056179,-795,0,1697693118,13006.993063109992,92.63466119999794,54367.37939904001
2023-10-19,05:25:20.000,292,11056166,-795,0,1697693119,13006.898754770002,92.59941555000114,54367.40036040001
2023-10-19,05:25:21.000,292,11056145,-795,0,1697693120,13006.797710120001,92.53597337999963,54367.39337328
2023-10-19,05:25:22.000,292,11056171,-795,0,1697693121,13006.750555949991,92.52187512000091,54367.505167200005
2023-10-19,05:25:23.000,292,11056184,-795,0,1697693122,13006.710138089991,92.43728556000133,54367.48420584
2023-10-19,05:25:24.000,292,11056181,-795,0,1697693123,13006.63603868,92.3597451300011,54367.32350208
2023-10-19,05:25:25.000,292,11056187,-795,0,1697693124,13006.52825771999,92.31745034999767,54367.18375968001
2023-10-19,05:25:26.000,292,11056177,-795,0,1697693125,13006.46763092999,92.31745034999767,54367.18375968001
2023-10-19,05:25:27.000,292,11056199,-795,0,1697693126,13006.45415831,92.33859774000302,54367.218695280004
2023-10-19,05:25:28.000,292,11056175,-795,0,1697693127,13006.32616841999,92.27515557000152,54366.94619760001
2023-10-19,05:25:29.000,292,11056174,-795,0,1697693128,13006.25206901,92.22581165999873,54367.239656640006
2023-10-19,05:25:30.000,292,11056185,-795,0,1697693129,13006.211651149999,92.20466427000065,54367.239656640006
2023-10-19,05:25:31.000,292,11056121,-795,0,1697693130,13006.076924949994,92.1623694900045,54367.09292712001
2023-10-19,05:25:32.000,292,11056160,-795,0,1697693131,13006.036507089993,92.10597645000234,54367.16279832001
2023-10-19,05:25:33.000,292,11056188,-795,0,1697693132,13006.016298159993,92.06368166999891,54367.10690136
2023-10-19,05:25:34.000,292,11056196,-795,0,1697693133,13006.023034469988,92.06368166999891,54367.05799152
2023-10-19,05:25:35.000,292,11056163,-795,0,1697693134,13005.969143989998,92.02138689000276,54367.002094560004
2023-10-19,05:25:36.000,292,11056163,-795,0,1697693135,13006.002825539988,92.00728863000404,54367.01606880001
2023-10-19,05:25:37.000,292,11056192,-795,0,1697693136,13006.070188639998,92.04253428000084,54367.190746800006
2023-10-19,05:25:38.000,292,11056176,-795,0,1697693137,13006.097133879994,92.0143377600034,54367.17677256
2023-10-19,05:25:39.000,292,11056131,-795,0,1697693138,13006.049979709998,92.03548515000148,54367.19773392
2023-10-19,05:25:40.000,292,11056186,-795,0,1697693139,13006.036507089993,92.03548515000148,54367.14183696001
2023-10-19,05:25:41.000,292,11056173,-795,0,1697693140,13006.023034469988,92.02843602000212,54367.16279832001
2023-10-19,05:25:42.000,292,11056179,-795,0,1697693141,13006.016298159993,92.02138689000276,54367.05799152
2023-10-19,05:25:43.000,292,11056223,-795,0,1697693142,13006.009561849998,92.00728863000404,54367.051004400004
2023-10-19,05:25:44.000,292,11056147,-795,0,1697693143,13006.171233289999,92.03548515000148,54367.239656640006
2023-10-19,05:25:45.000,292,11056160,-795,0,1697693144,13006.20491483999,92.12007471000106,54367.239656640006
2023-10-19,05:25:46.000,292,11056148,-795,0,1697693145,13006.171233289999,92.21876252999937,54367.16279832001
2023-10-19,05:25:47.000,292,11056149,-795,0,1697693146,13006.137551739994,92.28220470000088,54367.19773392
2023-10-19,05:25:48.000,292,11056095,-795,0,1697693147,13006.171233289999,92.25400818000344,54367.27459224
2023-10-19,05:25:49.000,292,11056147,-795,0,1697693148,13006.191442219999,92.21876252999937,54367.31651496
2023-10-19,05:25:50.000,292,11056179,-795,0,1697693149,13006.191442219999,92.18351688000257,54367.25363088
2023-10-19,05:25:51.000,292,11056130,-795,0,1697693150,13006.110606499999,92.24695905000408,54367.169785440004
2023-10-19,05:25:52.000,292,11056117,-795,0,1697693151,13006.130815429999,92.30335208999895,54367.21170816001
2023-10-19,05:25:53.000,292,11056153,-795,0,1697693152,13006.144288049989,92.31745034999767,54367.42132176
2023-10-19,05:25:54.000,292,11056161,-795,0,1697693153,13006.171233289999,92.3949907799979,54367.435296
2023-10-19,05:25:55.000,292,11056117,-795,0,1697693154,13006.164496979989,92.46548207999876,54367.46324448
2023-10-19,05:25:56.000,292,11056096,-795,0,1697693155,13006.171233289999,92.4584329499994,54367.37939904001
2023-10-19,05:25:57.000,292,11056122,-795,0,1697693156,13006.144288049989,92.46548207999876,54367.41433464
2023-10-19,05:25:58.000,292,11056163,-795,0,1697693157,13006.117342809994,92.4584329499994,54367.337476320004
2023-10-19,05:25:59.000,292,11056195,-795,0,1697693158,13005.989352919998,92.43023643000197,54367.44228312
2023-10-19,05:26:00.000,292,11056134,-795,0,1697693159,13005.827681479997,92.40203991000453,54367.33048920001
2023-10-19,05:26:01.000,292,11056145,-795,0,1697693160,13005.726636829997,92.33859774000302,54367.337476320004
2023-10-19,05:26:02.000,292,11056151,-795,0,1697693161,13005.706427899997,92.24695905000408,54367.42830888001
2023-10-19,05:26:03.000,292,11056160,-795,0,1697693162,13005.625592179997,92.23286078999809,54367.407347520006
2023-10-19,05:26:04.000,292,11056141,-795,0,1697693163,13005.605383249997,92.26810644000216,54367.32350208
2023-10-19,05:26:05.000,292,11056149,-795,0,1697693164,13005.538020150001,92.30335208999895,54367.27459224
2023-10-19,05:26:06.000,292,11056156,-795,0,1697693165,13005.538020150001,92.3597451300011,54367.2256824
2023-10-19,05:26:07.000,292,11056140,-795,0,1697693166,13005.578438010001,92.38089251999918,54367.37241192
2023-10-19,05:26:08.000,292,11056223,-795,0,1697693167,13005.598646940001,92.4584329499994,54367.35145056001
2023-10-19,05:26:09.000,292,11056145,-795,0,1697693168,13005.564965389996,92.43023643000197,54367.2955536
2023-10-19,05:26:10.000,292,11056149,-795,0,1697693169,13005.531283839991,92.3949907799979,54367.218695280004
2023-10-19,05:26:11.000,292,11056148,-795,0,1697693170,13005.484129669996,92.45138382000005,54367.14882408
2023-10-19,05:26:12.000,292,11056167,-795,0,1697693171,13005.470657049991,92.49367860000348,54367.08594
2023-10-19,05:26:13.000,292,11056194,-795,0,1697693172,13005.470657049991,92.49367860000348,54367.12786272
2023-10-19,05:26:14.000,292,11056202,-795,0,1697693173,13005.517811220001,92.5077768600022,54367.14183696001
2023-10-19,05:26:15.000,292,11056194,-795,0,1697693174,13005.47739336,92.49367860000348,54367.16279832001
2023-10-19,05:26:16.000,292,11056153,-795,0,1697693175,13005.4369755,92.47253120999812,54367.07895288
2023-10-19,05:26:17.000,292,11056162,-795,0,1697693176,13005.484129669996,92.51482599000155,54367.07895288
2023-10-19,05:26:18.000,292,11056189,-795,0,1697693177,13005.497602290001,92.55007163999835,54367.14882408
2023-10-19,05:26:19.000,292,11056153,-795,0,1697693178,13005.463920739996,92.57826816000306,54367.20472104
2023-10-19,05:26:20.000,292,11056197,-795,0,1697693179,13005.443711809996,92.6064646800005,54367.17677256
2023-10-19,05:26:21.000,292,11056160,-795,0,1697693180,13005.403293949996,92.55712076999771,54367.190746800006
2023-10-19,05:26:22.000,292,11056143,-795,0,1697693181,13005.403293949996,92.6064646800005,54367.071965760006
2023-10-19,05:26:23.000,292,11056162,-795,0,1697693182,13005.383085019996,92.54302250999899,54367.14183696001
2023-10-19,05:26:24.000,292,11056160,-795,0,1697693183,13005.383085019996,92.57826816000306,54367.358437680006
2023-10-19,05:26:25.000,292,11056119,-795,0,1697693184,13005.35613978,92.53597337999963,54367.3654248
2023-10-19,05:26:26.000,292,11056170,-795,0,1697693185,13005.35613978,92.57826816000306,54367.218695280004
2023-10-19,05:26:27.000,292,11056133,-795,0,1697693186,13005.35613978,92.59941555000114,54367.21170816001
2023-10-19,05:26:28.000,292,11056162,-795,0,1697693187,13005.35613978,92.66990685000201,54367.26061800001
2023-10-19,05:26:29.000,292,11056127,-795,0,1697693188,13005.26856774999,92.69105424000008,54367.14882408
2023-10-19,05:26:30.000,292,11056162,-795,0,1697693189,13005.35613978,92.7192507600048,54367.239656640006
2023-10-19,05:26:31.000,292,11056149,-795,0,1697693190,13005.35613978,92.7051524999988,54367.24664376
2023-10-19,05:26:32.000,292,11056150,-795,0,1697693191,13005.302249299995,92.77564379999967,54367.25363088
2023-10-19,05:26:33.000,292,11056178,-795,0,1697693192,13005.37634871,92.80384032000438,54367.2256824
2023-10-19,05:26:34.000,292,11056188,-795,0,1697693193,13005.41676657,92.83908597000118,54367.39337328
2023-10-19,05:26:35.000,292,11056160,-795,0,1697693194,13005.35613978,92.8179385800031,54367.31651496
2023-10-19,05:26:36.000,292,11056163,-795,0,1697693195,13005.32919453999,92.78974205999839,54367.2955536
2023-10-19,05:26:37.000,292,11056167,-795,0,1697693196,13005.241622509995,92.84613510000054,54367.190746800006
2023-10-19,05:26:38.000,292,11056160,-795,0,1697693197,13005.180995719995,92.86023335999926,54367.12786272
2023-10-19,05:26:39.000,292,11056145,-795,0,1697693198,13005.15405048,92.88842988000397,54367.19773392
2023-10-19,05:26:40.000,292,11056154,-795,0,1697693199,13005.17425941,92.93072466000012,54367.09991424
2023-10-19,05:26:41.000,292,11056138,-795,0,1697693200,13005.18773202999,93.02236334999907,54367.11388848001
2023-10-19,05:26:42.000,292,11056169,-795,0,1697693201,13005.24835881999,93.02941247999843,54367.06497864001
2023-10-19,05:26:43.000,292,11056154,-795,0,1697693202,13005.33593085,93.05760900000314,54367.023055920006
2023-10-19,05:26:44.000,292,11056155,-795,0,1697693203,13005.497602290001,93.02941247999843,54367.04401728001
2023-10-19,05:26:45.000,292,11056129,-795,0,1697693204,13005.484129669996,92.9659703100042,54367.21170816001
2023-10-19,05:26:46.000,292,11056186,-795,0,1697693205,13005.403293949996,92.93777378999948,54367.21170816001
2023-10-19,05:26:47.000,292,11056225,-795,0,1697693206,13005.342667159995,92.92367553000076,54367.218695280004
2023-10-19,05:26:48.000,292,11056179,-795,0,1697693207,13005.322458229995,92.95892118000484,54367.42132176
2023-10-19,05:26:49.000,292,11056137,-795,0,1697693208,13005.282040369995,92.9659703100042,54367.53311568
2023-10-19,05:26:50.000,292,11056182,-795,0,1697693209,13005.32919453999,93.00121596000099,54367.59599976001
2023-10-19,05:26:51.000,292,11056139,-795,0,1697693210,13005.36961239999,93.00826509000035,54367.554077040004
2023-10-19,05:26:52.000,292,11056084,-795,0,1697693211,13005.524547529996,93.01531421999971,54367.59599976001
2023-10-19,05:26:53.000,292,11056157,-795,0,1697693212,13005.639064800002,93.10695290999865,54367.65888384
2023-10-19,05:26:54.000,292,11056156,-795,0,1697693213,13005.706427899997,93.14924769000208,54367.71478080001
2023-10-19,05:26:55.000,292,11056174,-795,0,1697693214,13005.672746349992,93.18449333999888,54367.65189672
2023-10-19,05:26:56.000,292,11056180,-795,0,1697693215,13005.706427899997,93.2620337699991,54367.721767920004
2023-10-19,05:26:57.000,292,11056176,-795,0,1697693216,13005.753582069992,93.29023029000382,54367.80561336
2023-10-19,05:26:58.000,292,11056199,-795,0,1697693217,13005.841154100002,93.29023029000382,54367.94535576
2023-10-19,05:26:59.000,292,11056097,-795,0,1697693218,13005.841154100002,93.27613202999783,54367.96631712
2023-10-19,05:27:00.000,292,11056169,-795,0,1697693219,13005.800736240002,93.33957419999933,54368.00125272001
2023-10-19,05:27:01.000,292,11056157,-795,0,1697693220,13005.787263619997,93.33252506999997,54367.95234288001
2023-10-19,05:27:02.000,292,11056195,-795,0,1697693221,13005.847890409997,93.33252506999997,54367.98029136001
2023-10-19,05:27:03.000,292,11056141,-795,0,1697693222,13005.874835649993,93.3748198500034,54368.0641368
2023-10-19,05:27:04.000,292,11056181,-795,0,1697693223,13005.969143989998,93.36777072000405,54368.15496936
2023-10-19,05:27:05.000,292,11056141,-795,0,1697693224,13005.989352919998,93.38891811000212,54368.18990496001
2023-10-19,05:27:06.000,292,11056208,-795,0,1697693225,13006.049979709998,93.40301637000084,54368.14798224001
2023-10-19,05:27:07.000,292,11056180,-795,0,1697693226,13006.049979709998,93.4100655000002,54368.19689208001
2023-10-19,05:27:08.000,292,11056151,-795,0,1697693227,13006.029770779998,93.45940941000299,54368.04317544
2023-10-19,05:27:09.000,292,11056183,-795,0,1697693228,13006.029770779998,93.47350767000171,54368.15496936
2023-10-19,05:27:10.000,292,11056166,-795,0,1697693229,13005.928726129998,93.46645854000235,54367.97330424
2023-10-19,05:27:11.000,292,11056210,-795,0,1697693230,13005.915253509993,93.40301637000084,54368.057149680004
2023-10-19,05:27:12.000,292,11056171,-795,0,1697693231,13005.969143989998,93.36777072000405,54368.134008
2023-10-19,05:27:13.000,292,11056163,-795,0,1697693232,13005.915253509993,93.33957419999933,54368.134008
2023-10-19,05:27:14.000,292,11056170,-795,0,1697693233,13005.901780890003,93.33252506999997,54368.03618832
2023-10-19,05:27:15.000,292,11056173,-795,0,1697693234,13005.807472549997,93.22678812000231,54367.89644592
2023-10-19,05:27:16.000,292,11056134,-795,0,1697693235,13005.814208859993,93.07170726000186,54367.78465200001
2023-10-19,05:27:17.000,292,11056181,-795,0,1697693236,13005.942198749988,92.93072466000012,54367.76369064001
2023-10-19,05:27:18.000,292,11056143,-795,0,1697693237,13006.090397569998,92.92367553000076,54367.86849744
2023-10-19,05:27:19.000,292,11056201,-795,0,1697693238,13006.157760669994,92.93777378999948,54368.00125272001
2023-10-19,05:27:20.000,292,11056197,-795,0,1697693239,13006.164496979989,92.9659703100042,54368.02221408001
2023-10-19,05:27:21.000,292,11056160,-795,0,1697693240,13006.211651149999,93.05760900000314,54368.127020880005
2023-10-19,05:27:22.000,292,11056173,-795,0,1697693241,13006.279014249994,93.09285464999994,54368.175930720005
2023-10-19,05:27:23.000,292,11056164,-795,0,1697693242,13006.24533269999,93.02941247999843,54368.2038792
2023-10-19,05:27:24.000,292,11056178,-795,0,1697693243,13006.198178529994,93.01531421999971,54368.15496936
2023-10-19,05:27:25.000,292,11056208,-795,0,1697693244,13006.144288049989,92.9166264000014,54368.09208528
2023-10-19,05:27:26.000,292,11056156,-795,0,1697693245,13006.231860079999,92.86728248999862,54368.08509816
2023-10-19,05:27:27.000,292,11056147,-795,0,1697693246,13006.258805319994,92.83908597000118,54368.25977616
2023-10-19,05:27:28.000,292,11056146,-795,0,1697693247,13006.29248687,92.8179385800031,54368.245801920006
2023-10-19,05:27:29.000,292,11056164,-795,0,1697693248,13006.380058899995,92.86728248999862,54368.308686
2023-10-19,05:27:30.000,292,11056184,-795,0,1697693249,13006.380058899995,92.88842988000397,54368.04317544
2023-10-19,05:27:31.000,292,11056163,-795,0,1697693250,13006.42721306999,92.90957727000205,54368.02221408001
2023-10-19,05:27:32.000,292,11056128,-795,0,1697693251,13006.48783985999,92.90957727000205,54368.21785344001
2023-10-19,05:27:33.000,292,11056152,-795,0,1697693252,13006.53499403,92.90957727000205,54368.26676328001
2023-10-19,05:27:34.000,292,11056124,-795,0,1697693253,13006.57541189,92.90252814000269,54368.2038792
2023-10-19,05:27:35.000,292,11056155,-795,0,1697693254,13006.50804878999,92.8179385800031,54368.14798224001
2023-10-19,05:27:36.000,292,11056167,-795,0,1697693255,13006.46763092999,92.7192507600048,54368.134008
2023-10-19,05:27:37.000,292,11056188,-795,0,1697693256,13006.41374045,92.59236642000178,54368.25977616
2023-10-19,05:27:38.000,292,11056188,-795,0,1697693257,13006.32616841999,92.47958034000476,54368.30169888
2023-10-19,05:27:39.000,292,11056185,-795,0,1697693258,13006.238596389994,92.38089251999918,54368.21086632
2023-10-19,05:27:40.000,292,11056196,-795,0,1697693259,13006.157760669994,92.33154861000367,54368.127020880005
2023-10-19,05:27:41.000,292,11056157,-795,0,1697693260,13006.151024359999,92.28925383000023,54368.029201200006
2023-10-19,05:27:42.000,292,11056155,-795,0,1697693261,13006.218387459994,92.31040121999831,54368.078111040006
2023-10-19,05:27:43.000,292,11056183,-795,0,1697693262,13006.30595948999,92.34564687000238,54368.2038792
2023-10-19,05:27:44.000,292,11056165,-795,0,1697693263,13006.32616841999,92.3597451300011,54368.18990496001
2023-10-19,05:27:45.000,292,11056156,-795,0,1697693264,13006.319432109995,92.3244994800043,54368.127020880005
2023-10-19,05:27:46.000,292,11056182,-795,0,1697693265,13006.37332259,92.3244994800043,54368.19689208001
2023-10-19,05:27:47.000,292,11056135,-795,0,1697693266,13006.45415831,92.43023643000197,54368.224840560004
2023-10-19,05:27:48.000,292,11056156,-795,0,1697693267,13006.42721306999,92.41613817000325,54368.16195648
2023-10-19,05:27:49.000,292,11056162,-795,0,1697693268,13006.440685689995,92.3949907799979,54368.2038792
2023-10-19,05:27:50.000,292,11056182,-795,0,1697693269,13006.38679520999,92.43728556000133,54368.09907240001
2023-10-19,05:27:51.000,292,11056143,-795,0,1697693270,13006.35311366,92.43728556000133,54368.078111040006
2023-10-19,05:27:52.000,292,11056166,-795,0,1697693271,13006.339641039995,92.3949907799979,54368.25278904
2023-10-19,05:27:53.000,292,11056150,-795,0,1697693272,13006.30595948999,92.22581165999873,54368.2038792
2023-10-19,05:27:54.000,292,11056144,-795,0,1697693273,13006.231860079999,92.09892732000299,54368.21086632
2023-10-19,05:27:55.000,292,11056108,-795,0,1697693274,13006.177969599994,92.09187819000363,54368.12003376001
2023-10-19,05:27:56.000,292,11056100,-795,0,1697693275,13006.151024359999,92.03548515000148,54368.14798224001
2023-10-19,05:27:57.000,292,11056138,-795,0,1697693276,13006.164496979989,91.96499385000061,54368.14099512
2023-10-19,05:27:58.000,292,11056158,-795,0,1697693277,13006.258805319994,91.94384646000253,54368.224840560004
2023-10-19,05:27:59.000,292,11056175,-795,0,1697693278,13006.319432109995,91.89450254999974,54368.23881480001
2023-10-19,05:28:00.000,292,11056144,-795,0,1697693279,13006.319432109995,91.8663060300023,54368.16195648
2023-10-19,05:28:01.000,292,11056154,-795,0,1697693280,13006.35311366,91.83810951000487,54368.18291784
2023-10-19,05:28:02.000,292,11056119,-795,0,1697693281,13006.25206901,91.78876560000208,54368.25977616
2023-10-19,05:28:03.000,292,11056099,-795,0,1697693282,13006.151024359999,91.66893038999842,54368.21086632
2023-10-19,05:28:04.000,292,11056107,-795,0,1697693283,13006.090397569998,91.5561443100014,54368.127020880005
2023-10-19,05:28:05.000,292,11056163,-795,0,1697693284,13006.117342809994,91.44335823000438,54368.28073752
2023-10-19,05:28:06.000,292,11056151,-795,0,1697693285,13006.157760669994,91.46450562000246,54368.14798224001
2023-10-19,05:28:07.000,292,11056189,-795,0,1697693286,13006.27227794,91.49270213999989,54368.2737504
2023-10-19,05:28:08.000,292,11056230,-795,0,1697693287,13006.45415831,91.52794779000396,54368.38554432001
2023-10-19,05:28:09.000,292,11056147,-795,0,1697693288,13006.602357129996,91.56319344000076,54368.38554432001
2023-10-19,05:28:10.000,292,11056162,-795,0,1697693289,13006.69666547,91.57729169999948,54368.413492800006
2023-10-19,05:28:11.000,292,11056116,-795,0,1697693290,13006.723610709996,91.64778300000035,54368.33663448001
2023-10-19,05:28:12.000,292,11056092,-795,0,1697693291,13006.743819639996,91.57729169999948,54368.3785572
2023-10-19,05:28:13.000,292,11056149,-795,0,1697693292,13006.797710120001,91.51384952999797,54368.38554432001
2023-10-19,05:28:14.000,292,11056213,-795,0,1697693293,13006.932436319992,91.52794779000396,54368.37157008
2023-10-19,05:28:15.000,292,11056158,-795,0,1697693294,13006.898754770002,91.5913899599982,54368.25977616
2023-10-19,05:28:16.000,292,11056150,-795,0,1697693295,13006.959381560002,91.54909518000204,54368.28772464001
2023-10-19,05:28:17.000,292,11056192,-795,0,1697693296,13007.107580379998,91.5561443100014,54368.49035112
2023-10-19,05:28:18.000,292,11056135,-795,0,1697693297,13007.161470859988,91.56319344000076,54368.49733824
2023-10-19,05:28:19.000,292,11056136,-795,0,1697693298,13007.201888719988,91.54909518000204,54368.42047992
2023-10-19,05:28:20.000,292,11056182,-795,0,1697693299,13007.141261930003,91.52794779000396,54368.36458296001
2023-10-19,05:28:21.000,292,11056185,-795,0,1697693300,13007.114316689993,91.42221083999902,54368.2737504
2023-10-19,05:28:22.000,292,11056181,-795,0,1697693301,13007.134525619993,91.40106345000095,54368.26676328001
2023-10-19,05:28:23.000,292,11056134,-795,0,1697693302,13007.201888719988,91.39401432000159,54368.30169888
2023-10-19,05:28:24.000,292,11056202,-795,0,1697693303,13007.222097649988,91.45040736000374,54368.3785572
2023-10-19,05:28:25.000,292,11056191,-795,0,1697693304,13007.228833959998,91.42221083999902,54368.39951856
2023-10-19,05:28:26.000,292,11056172,-795,0,1697693305,13007.249042889998,91.37286693000351,54368.245801920006
2023-10-19,05:28:27.000,292,11056160,-795,0,1697693306,13007.262515509989,91.309424760002,54368.31567312001
2023-10-19,05:28:28.000,292,11056192,-795,0,1697693307,13007.222097649988,91.32352302000072,54368.36458296001
2023-10-19,05:28:29.000,292,11056120,-795,0,1697693308,13007.275988129993,91.26008084999921,54368.32266024
2023-10-19,05:28:30.000,292,11056117,-795,0,1697693309,13007.249042889998,91.30237563000264,54368.224840560004
2023-10-19,05:28:31.000,292,11056203,-795,0,1697693310,13007.282724439989,91.33057215000008,54368.18291784
2023-10-19,05:28:32.000,292,11056174,-795,0,1697693311,13007.410714329999,91.36581780000415,54368.23182768
2023-10-19,05:28:33.000,292,11056181,-795,0,1697693312,13007.55217684,91.3446704099988,54368.35060872
2023-10-19,05:28:34.000,292,11056209,-795,0,1697693313,13007.55217684,91.26008084999921,54368.392531440004
2023-10-19,05:28:35.000,292,11056140,-795,0,1697693314,13007.53196791,91.28122824000457,54368.28073752
2023-10-19,05:28:36.000,292,11056108,-795,0,1697693315,13007.57238577,91.27417910999793,54368.36458296001
2023-10-19,05:28:37.000,292,11056188,-795,0,1697693316,13007.56564945999,91.17549128999963,54368.3785572
2023-10-19,05:28:38.000,292,11056165,-795,0,1697693317,13007.5925947,91.11204911999812,54368.392531440004
2023-10-19,05:28:39.000,292,11056169,-795,0,1697693318,13007.70711196999,91.02745955999853,54368.38554432001
2023-10-19,05:28:40.000,292,11056167,-795,0,1697693319,13007.75426614,90.9992630400011,54368.32964736
2023-10-19,05:28:41.000,292,11056134,-795,0,1697693320,13007.81489293,90.97811565000302,54368.392531440004
2023-10-19,05:28:42.000,292,11056143,-795,0,1697693321,13007.963091749996,91.01336129999981,54368.53926096
2023-10-19,05:28:43.000,292,11056152,-795,0,1697693322,13008.003509609996,91.01336129999981,54368.50432536001
2023-10-19,05:28:44.000,292,11056160,-795,0,1697693323,13007.983300679996,90.98516478000238,54368.511312480005
2023-10-19,05:28:45.000,292,11056134,-795,0,1697693324,13008.118026880002,91.03450868999789,54368.54624808
2023-10-19,05:28:46.000,292,11056140,-795,0,1697693325,13008.138235810002,91.06975434000196,54368.462402640005
2023-10-19,05:28:47.000,292,11056166,-795,0,1697693326,13008.192126289992,91.05565608000325,54368.48336400001
2023-10-19,05:28:48.000,292,11056150,-795,0,1697693327,13008.293170939993,91.07680347000132,54368.70695184
2023-10-19,05:28:49.000,292,11056188,-795,0,1697693328,13008.360534039988,91.05565608000325,54368.73490032
2023-10-19,05:28:50.000,292,11056203,-795,0,1697693329,13008.326852489998,91.01336129999981,54368.72092608001
2023-10-19,05:28:51.000,292,11056150,-795,0,1697693330,13008.286434629998,90.9640173900043,54368.69297760001
2023-10-19,05:28:52.000,292,11056188,-795,0,1697693331,13008.306643559998,90.9499191299983,54368.67201624001
2023-10-19,05:28:53.000,292,11056156,-795,0,1697693332,13008.387479279998,91.01336129999981,54368.78381016
2023-10-19,05:28:54.000,292,11056194,-795,0,1697693333,13008.448106069998,91.00631217000046,54368.748874560006
2023-10-19,05:28:55.000,292,11056156,-795,0,1697693334,13008.475051309993,90.97811565000302,54368.69297760001
2023-10-19,05:28:56.000,292,11056136,-795,0,1697693335,13008.475051309993,90.94286999999895,54368.581183680006
2023-10-19,05:28:57.000,292,11056167,-795,0,1697693336,13008.60304119999,90.89352609000343,54368.727913200004
2023-10-19,05:28:58.000,292,11056150,-795,0,1697693337,13008.569359649999,90.83008392000193,54368.67201624001
2023-10-19,05:28:59.000,292,11056152,-795,0,1697693338,13008.64345905999,90.82303479000257,54368.65105488001
2023-10-19,05:29:00.000,292,11056181,-795,0,1697693339,13008.60304119999,90.86532956999872,54368.54624808
2023-10-19,05:29:01.000,292,11056163,-795,0,1697693340,13008.535678099994,90.85828043999936,54368.53926096
2023-10-19,05:29:02.000,292,11056146,-795,0,1697693341,13008.481787619989,90.81598566000321,54368.560222320004
2023-10-19,05:29:03.000,292,11056183,-795,0,1697693342,13008.562623339989,90.77369087999978,54368.64406776
2023-10-19,05:29:04.000,292,11056190,-795,0,1697693343,13008.64345905999,90.73139610000362,54368.83272
2023-10-19,05:29:05.000,292,11056178,-795,0,1697693344,13008.71082216,90.74549436000234,54368.82573288
2023-10-19,05:29:06.000,292,11056157,-795,0,1697693345,13008.73103109,90.73844523000298,54368.78381016
2023-10-19,05:29:07.000,292,11056119,-795,0,1697693346,13008.80513049999,90.71024870999827,54368.916565440006
2023-10-19,05:29:08.000,292,11056137,-795,0,1697693347,13008.879229909995,90.73139610000362,54368.86765560001
2023-10-19,05:29:09.000,292,11056182,-795,0,1697693348,13009.02742872999,90.73139610000362,54368.87464272
2023-10-19,05:29:10.000,292,11056132,-795,0,1697693349,13008.98701086999,90.78074000999914,54368.846694240005
2023-10-19,05:29:11.000,292,11056180,-795,0,1697693350,13009.040901349996,90.76664175000042,54368.916565440006
2023-10-19,05:29:12.000,292,11056168,-795,0,1697693351,13009.195836480001,90.78074000999914,54368.99342376
2023-10-19,05:29:13.000,292,11056211,-795,0,1697693352,13009.290144819992,90.73844523000298,54369.02835936001
2023-10-19,05:29:14.000,292,11056135,-795,0,1697693353,13009.283408509997,90.72434697000426,54369.04932072
2023-10-19,05:29:15.000,292,11056159,-795,0,1697693354,13009.303617439997,90.68205219000083,54368.965475280005
2023-10-19,05:29:16.000,292,11056179,-795,0,1697693355,13009.350771609992,90.66090480000275,54369.0423336
2023-10-19,05:29:17.000,292,11056168,-795,0,1697693356,13009.451816259992,90.6045117600006,54368.99342376
2023-10-19,05:29:18.000,292,11056110,-795,0,1697693357,13009.546124599998,90.62565914999868,54369.09823056
2023-10-19,05:29:19.000,292,11056142,-795,0,1697693358,13009.586542459998,90.63270827999804,54368.95848816001
2023-10-19,05:29:20.000,292,11056175,-795,0,1697693359,13009.728004969998,90.63975741000468,54369.133166160005
2023-10-19,05:29:21.000,292,11056173,-795,0,1697693360,13009.82231330999,90.64680654000404,54369.14015328
2023-10-19,05:29:22.000,292,11056188,-795,0,1697693361,13009.957039509995,90.68910132000019,54369.21002448
2023-10-19,05:29:23.000,292,11056115,-795,0,1697693362,13009.98398474999,90.66090480000275,54369.2170116
2023-10-19,05:29:24.000,292,11056163,-795,0,1697693363,13009.86273116999,90.68910132000019,54369.18906312
2023-10-19,05:29:25.000,292,11056160,-795,0,1697693364,13009.829049619999,90.62565914999868,54369.16111464
2023-10-19,05:29:26.000,292,11056175,-795,0,1697693365,13009.761686519989,90.56926611000381,54369.07726920001
2023-10-19,05:29:27.000,292,11056119,-795,0,1697693366,13009.714532349994,90.5410695899991,54369.12617904001
2023-10-19,05:29:28.000,292,11056148,-795,0,1697693367,13009.714532349994,90.51992220000102,54369.10521768001
2023-10-19,05:29:29.000,292,11056124,-795,0,1697693368,13009.741477589989,90.47057828999823,54369.20303736001
2023-10-19,05:29:30.000,292,11056125,-795,0,1697693369,13009.808840689999,90.4423817700008,54369.182076000005
2023-10-19,05:29:31.000,292,11056158,-795,0,1697693370,13009.896412719994,90.42123438000272,54369.31483128
2023-10-19,05:29:32.000,292,11056171,-795,0,1697693371,13009.84252223999,90.37893959999928,54369.27989568
2023-10-19,05:29:33.000,292,11056148,-795,0,1697693372,13009.808840689999,90.28730091000034,54369.182076000005
2023-10-19,05:29:34.000,292,11056163,-795,0,1697693373,13009.788631759999,90.20976048000011,54369.2170116
2023-10-19,05:29:35.000,292,11056150,-795,0,1697693374,13009.754950209994,90.08287614000437,54369.23797296
2023-10-19,05:29:36.000,292,11056143,-795,0,1697693375,13009.802104379989,89.99828658000479,54369.36374112001
2023-10-19,05:29:37.000,292,11056150,-795,0,1697693376,13009.855994859994,89.93484441000328,54369.37771536
2023-10-19,05:29:38.000,292,11056158,-795,0,1697693377,13009.86273116999,89.92074615000456,54369.33579264
2023-10-19,05:29:39.000,292,11056099,-795,0,1697693378,13009.876203789994,89.91369701999793,54369.37072824001
2023-10-19,05:29:40.000,292,11056163,-795,0,1697693379,13009.9503032,89.90664788999857,54369.32181840001
2023-10-19,05:29:41.000,292,11056160,-795,0,1697693380,13009.957039509995,89.87140224000177,54369.32880552
2023-10-19,05:29:42.000,292,11056189,-795,0,1697693381,13009.936830579994,89.85730398000305,54369.300857040005
2023-10-19,05:29:43.000,292,11056152,-795,0,1697693382,13009.936830579994,89.78681268000219,54369.43361232
2023-10-19,05:29:44.000,292,11056180,-795,0,1697693383,13009.977248439995,89.77976355000283,54369.48950928001
2023-10-19,05:29:45.000,292,11056174,-795,0,1697693384,13009.977248439995,89.65992833999917,54369.44758656
2023-10-19,05:29:46.000,292,11056171,-795,0,1697693385,13009.957039509995,89.6035353000043,54369.32880552
2023-10-19,05:29:47.000,292,11056125,-795,0,1697693386,13009.97051213,89.57533877999958,54369.33579264
2023-10-19,05:29:48.000,292,11056110,-795,0,1697693387,13010.159128809995,89.56124052000087,54369.44758656
2023-10-19,05:29:49.000,292,11056149,-795,0,1697693388,13010.23322822,89.54714226000215,54369.52444488
2023-10-19,05:29:50.000,292,11056156,-795,0,1697693389,13010.347745489991,89.5541913900015,54369.50348352
2023-10-19,05:29:51.000,292,11056140,-795,0,1697693390,13010.307327629991,89.52599487000407,54369.356754
2023-10-19,05:29:52.000,292,11056130,-795,0,1697693391,13010.374690730001,89.49074922,54369.398676720004
2023-10-19,05:29:53.000,292,11056178,-795,0,1697693392,13010.428581209992,89.46960183000192,54369.55239336
2023-10-19,05:29:54.000,292,11056143,-795,0,1697693393,13010.482471689997,89.49779834999936,54369.587328960006
2023-10-19,05:29:55.000,292,11056065,-795,0,1697693394,13010.482471689997,89.52599487000407,54369.53841912001
2023-10-19,05:29:56.000,292,11056131,-795,0,1697693395,13010.516153240002,89.48370009000064,54369.39168960001
2023-10-19,05:29:57.000,292,11056094,-795,0,1697693396,13010.516153240002,89.51894574000471,54369.4266252
2023-10-19,05:29:58.000,292,11056174,-795,0,1697693397,13010.644143129997,89.56828965000022,54369.48252216
2023-10-19,05:29:59.000,292,11056189,-795,0,1697693398,13010.664352059997,89.5894370399983,54369.53841912001
2023-10-19,05:30:00.000,292,11056144,-795,0,1697693399,13010.617197890002,89.61058443000366,54369.517457760005
2023-10-19,05:30:01.000,292,11056154,-795,0,1697693400,13010.590252649992,89.6035353000043,54369.58034184001
2023-10-19,05:30:02.000,292,11056148,-795,0,1697693401,13010.576780030002,89.5894370399983,54369.566367600004
2023-10-19,05:30:03.000,292,11056136,-795,0,1697693402,13010.509416929992,89.56124052000087,54369.51047064001
2023-10-19,05:30:04.000,292,11056159,-795,0,1697693403,13010.421844899996,89.51189660999808,54369.468547920005
2023-10-19,05:30:05.000,292,11056127,-795,0,1697693404,13010.354481800001,89.44140531000448,54369.4266252
2023-10-19,05:30:06.000,292,11056165,-795,0,1697693405,13010.347745489991,89.4555035700032,54369.349766880005
2023-10-19,05:30:07.000,292,11056168,-795,0,1697693406,13010.287118699991,89.43435617999785,54369.44059944001
2023-10-19,05:30:08.000,292,11056153,-795,0,1697693407,13010.19281036,89.47665096000128,54369.41265096001
2023-10-19,05:30:09.000,292,11056196,-795,0,1697693408,13010.16586511999,89.49074922,54369.398676720004
2023-10-19,05:30:10.000,292,11056143,-795,0,1697693409,13010.13218357,89.53304400000343,54369.37072824001
2023-10-19,05:30:11.000,292,11056176,-795,0,1697693410,13010.037875229995,89.51189660999808,54369.32181840001
2023-10-19,05:30:12.000,292,11056192,-795,0,1697693411,13009.889676409999,89.49779834999936,54369.18906312
2023-10-19,05:30:13.000,292,11056146,-795,0,1697693412,13009.815576999994,89.50484747999872,54369.2868828
2023-10-19,05:30:14.000,292,11056167,-795,0,1697693413,13009.829049619999,89.48370009000064,54369.30784416
2023-10-19,05:30:15.000,292,11056164,-795,0,1697693414,13009.775159139994,89.4555035700032,54369.31483128
2023-10-19,05:30:16.000,292,11056150,-795,0,1697693415,13009.714532349994,89.46255270000256,54369.18906312
2023-10-19,05:30:17.000,292,11056179,-795,0,1697693416,13009.674114489993,89.46960183000192,54369.29386992001
2023-10-19,05:30:18.000,292,11056164,-795,0,1697693417,13009.680850799989,89.46960183000192,54369.32880552
2023-10-19,05:30:19.000,292,11056129,-795,0,1697693418,13009.633696629993,89.39911053000105,54369.24496008001
2023-10-19,05:30:20.000,292,11056157,-795,0,1697693419,13009.559597220003,89.3568157500049,54369.16111464
2023-10-19,05:30:21.000,292,11056151,-795,0,1697693420,13009.573069839993,89.3568157500049,54369.03534648001
2023-10-19,05:30:22.000,292,11056150,-795,0,1697693421,13009.539388290003,89.37796314000298,54369.04932072
2023-10-19,05:30:23.000,292,11056142,-795,0,1697693422,13009.566333529998,89.36386488000426,54369.12617904001
2023-10-19,05:30:24.000,292,11056144,-795,0,1697693423,13009.546124599998,89.37091401000362,54369.14015328
2023-10-19,05:30:25.000,292,11056186,-795,0,1697693424,13009.525915669998,89.30747184000211,54369.02835936001
2023-10-19,05:30:26.000,292,11056177,-795,0,1697693425,13009.512443049993,89.28632445000403,54368.97944952
2023-10-19,05:30:27.000,292,11056186,-795,0,1697693426,13009.525915669998,89.28632445000403,54369.063294960004
2023-10-19,05:30:28.000,292,11056173,-795,0,1697693427,13009.451816259992,89.23698054000124,54368.94451392
2023-10-19,05:30:29.000,292,11056154,-795,0,1697693428,13009.539388290003,89.21583315000316,54368.98643664001
2023-10-19,05:30:30.000,292,11056133,-795,0,1697693429,13009.519179360002,89.22288228000252,54368.87464272
2023-10-19,05:30:31.000,292,11056166,-795,0,1697693430,13009.492234119993,89.18763662999845,54368.87464272
2023-10-19,05:30:32.000,292,11056210,-795,0,1697693431,13009.472025189993,89.19468575999781,54368.88861696001
2023-10-19,05:30:33.000,292,11056156,-795,0,1697693432,13009.485497809997,89.15239098000166,54368.86765560001
2023-10-19,05:30:34.000,292,11056172,-795,0,1697693433,13009.357507920002,89.19468575999781,54368.65105488001
2023-10-19,05:30:35.000,292,11056199,-795,0,1697693434,13009.364244229997,89.11009619999822,54368.67201624001
2023-10-19,05:30:36.000,292,11056103,-795,0,1697693435,13009.370980539992,89.08894881000015,54368.630093520005
2023-10-19,05:30:37.000,292,11056163,-795,0,1697693436,13009.317090060002,89.032555769998,54368.66502912
2023-10-19,05:30:38.000,292,11056173,-795,0,1697693437,13009.269935889992,89.04665403000399,54368.581183680006
2023-10-19,05:30:39.000,292,11056212,-795,0,1697693438,13009.236254340001,89.01140837999992,54368.560222320004
2023-10-19,05:30:40.000,292,11056171,-795,0,1697693439,13009.175627550001,88.97616273000313,54368.42047992
2023-10-19,05:30:41.000,292,11056108,-795,0,1697693440,13009.101528139996,88.9338679499997,54368.42047992
2023-10-19,05:30:42.000,292,11056221,-795,0,1697693441,13009.09479183,88.8986223000029,54368.4484284
2023-10-19,05:30:43.000,292,11056189,-795,0,1697693442,13009.01395611,88.82813100000203,54368.30169888
2023-10-19,05:30:44.000,292,11056139,-795,0,1697693443,13008.98701086999,88.75763970000116,54368.25977616
2023-10-19,05:30:45.000,292,11056185,-715,0,1697693444,13008.88596621999,88.70829578999837,54368.14099512
2023-10-19,05:30:46.000,292,11056144,-795,0,1697693445,13008.84554835999,88.67305014000158,54368.175930720005
2023-10-19,05:30:47.000,292,11056183,-795,0,1697693446,13008.798394189995,88.58141145000263,54368.04317544
2023-10-19,05:30:48.000,292,11056170,-795,0,1697693447,13008.80513049999,88.56026406000456,54368.03618832
2023-10-19,05:30:49.000,292,11056162,-795,0,1697693448,13008.77144895,88.46157623999898,54368.0641368
2023-10-19,05:30:50.000,292,11056174,-795,0,1697693449,13008.79165788,88.4404288500009,54367.959330000005
2023-10-19,05:30:51.000,292,11056149,-795,0,1697693450,13008.778185259995,88.36993755000003,54367.88247168001
2023-10-19,05:30:52.000,292,11056157,-795,0,1697693451,13008.69061323,88.35583929000131,54367.84753608
2023-10-19,05:30:53.000,292,11056182,-795,0,1697693452,13008.609777509999,88.31354450999788,54367.742729280006
2023-10-19,05:30:54.000,292,11056208,-795,0,1697693453,13008.596304889994,88.25715147000301,54367.66587096001
2023-10-19,05:30:55.000,292,11056156,-795,0,1697693454,13008.522205479989,88.1584636500047,54367.575038400006
2023-10-19,05:30:56.000,292,11056145,-795,0,1697693455,13008.461578689989,88.16551278000406,54367.48420584
2023-10-19,05:30:57.000,292,11056162,-795,0,1697693456,13008.468314999998,88.0950214800032,54367.51914144001
2023-10-19,05:30:58.000,292,11056215,-795,0,1697693457,13008.535678099994,88.02453018000233,54367.56805128001
2023-10-19,05:30:59.000,292,11056167,-795,0,1697693458,13008.508732859998,87.9822353999989,54367.435296
2023-10-19,05:31:00.000,292,11056161,-795,0,1697693459,13008.448106069998,87.98928452999826,54367.37241192
2023-10-19,05:31:01.000,292,11056170,-795,0,1697693460,13008.427897139998,87.90469496999867,54367.19773392
2023-10-19,05:31:02.000,292,11056182,-795,0,1697693461,13008.360534039988,87.87649845000124,54367.2256824
2023-10-19,05:31:03.000,292,11056184,-795,0,1697693462,13008.380742969988,87.82010540999909,54367.26061800001
2023-10-19,05:31:04.000,292,11056142,-795,0,1697693463,13008.353797729993,87.84125280000444,54367.26760512
2023-10-19,05:31:05.000,292,11056187,-795,0,1697693464,13008.252753079993,87.77781063000293,54367.120875600005
2023-10-19,05:31:06.000,292,11056132,-795,0,1697693465,13008.225807839997,87.7355158499995,54367.09292712001
2023-10-19,05:31:07.000,292,11056164,-795,0,1697693466,13008.212335219992,87.69322107000335,54367.071965760006
2023-10-19,05:31:08.000,292,11056155,-795,0,1697693467,13008.131499499992,87.65797541999927,54366.99510744001
2023-10-19,05:31:09.000,292,11056134,-795,0,1697693468,13008.104554259997,87.6015823800044,54367.002094560004
2023-10-19,05:31:10.000,292,11056131,-795,0,1697693469,13007.990036989991,87.53109108000353,54366.86933928
2023-10-19,05:31:11.000,292,11056165,-795,0,1697693470,13007.902464959996,87.50994368999818,54366.79946808
2023-10-19,05:31:12.000,292,11056097,-795,0,1697693471,13007.882256029996,87.41125586999988,54366.82042944
2023-10-19,05:31:13.000,292,11056175,-795,0,1697693472,13007.888992339991,87.41125586999988,54366.687674160006
2023-10-19,05:31:14.000,292,11056189,-795,0,1697693473,13007.841838169996,87.36896109000372,54366.687674160006
2023-10-19,05:31:15.000,292,11056169,-795,0,1697693474,13007.82836554999,87.32666631000029,54366.617802960005
2023-10-19,05:31:16.000,292,11056153,-795,0,1697693475,13007.77447507,87.31961718000093,54366.56190600001
2023-10-19,05:31:17.000,292,11056125,-795,0,1697693476,13007.73405721,87.2420767500007,54366.450112080005
2023-10-19,05:31:18.000,292,11056131,-795,0,1697693477,13007.82836554999,87.20683110000391,54366.401202240006
2023-10-19,05:31:19.000,292,11056175,-795,0,1697693478,13007.81489293,87.1433889300024,54366.4570992
2023-10-19,05:31:20.000,292,11056142,-795,0,1697693479,13007.80815661999,87.11519240999769,54366.32434392001
2023-10-19,05:31:21.000,292,11056152,-795,0,1697693480,13007.781211379996,87.08699589000025,54366.29639544
2023-10-19,05:31:22.000,292,11056139,-795,0,1697693481,13007.794684,87.03765198000474,54366.33831816
2023-10-19,05:31:23.000,292,11056149,-795,0,1697693482,13007.761002449995,86.99535720000131,54366.29639544
2023-10-19,05:31:24.000,292,11056124,-795,0,1697693483,13007.71384828,86.99535720000131,54366.163640160004
2023-10-19,05:31:25.000,292,11056109,-795,0,1697693484,13007.680166729995,86.93896415999916,54366.044859120004
2023-10-19,05:31:26.000,292,11056155,-795,0,1697693485,13007.62627624999,86.896669380003,54365.97498792
2023-10-19,05:31:27.000,292,11056173,-795,0,1697693486,13007.579122079995,86.81207982000342,54366.00992352001
2023-10-19,05:31:28.000,292,11056176,-795,0,1697693487,13007.538704219995,86.74158852000255,54366.0029364
2023-10-19,05:31:29.000,292,11056131,-795,0,1697693488,13007.498286359994,86.69224460999976,54366.0029364
2023-10-19,05:31:30.000,292,11056148,-795,0,1697693489,13007.457868499994,86.64290070000425,54365.91909096001
2023-10-19,05:31:31.000,292,11056194,-795,0,1697693490,13007.42418694999,86.57240940000338,54365.77236144001
2023-10-19,05:31:32.000,292,11056145,-795,0,1697693491,13007.370296469999,86.4878198400038,54365.78633568
2023-10-19,05:31:33.000,292,11056129,-795,0,1697693492,13007.356823849994,86.45962331999908,54365.73742584
2023-10-19,05:31:34.000,292,11056202,-795,0,1697693493,13007.383769089989,86.41027941000357,54365.730438720006
2023-10-19,05:31:35.000,292,11056173,-795,0,1697693494,13007.242306579989,86.3750337599995,54365.59069632
2023-10-19,05:31:36.000,292,11056207,-795,0,1697693495,13007.269251819998,86.30454245999863,54365.5487736
2023-10-19,05:31:37.000,292,11056199,-795,0,1697693496,13007.262515509989,86.29044419999991,54365.49986376
2023-10-19,05:31:38.000,292,11056120,-795,0,1697693497,13007.222097649988,86.25519855000312,54365.49986376
2023-10-19,05:31:39.000,292,11056152,-795,0,1697693498,13007.154734549993,86.21995289999904,54365.43697968001
2023-10-19,05:31:40.000,292,11056174,-795,0,1697693499,13007.013272039992,86.19880551000097,54365.36012136
2023-10-19,05:31:41.000,292,11056185,-795,0,1697693500,13006.871809529992,86.13536333999946,54365.19941760001
2023-10-19,05:31:42.000,292,11056189,-795,0,1697693501,13006.757292260001,86.04372465000051,54365.04570096
2023-10-19,05:31:43.000,292,11056187,-795,0,1697693502,13006.710138089991,85.94503683000221,54365.10159792001
2023-10-19,05:31:44.000,292,11056122,-795,0,1697693503,13006.65624761,85.87454553000134,54365.038713840004
2023-10-19,05:31:45.000,292,11056128,-795,0,1697693504,13006.582148199996,85.81110335999983,54364.891984320006
2023-10-19,05:31:46.000,292,11056193,-795,0,1697693505,13006.481103549995,85.74061205999897,54364.89897144
2023-10-19,05:31:47.000,292,11056151,-795,0,1697693506,13006.45415831,85.62782598000194,54364.88499720001
2023-10-19,05:31:48.000,292,11056151,-795,0,1697693507,13006.380058899995,85.54323642000236,54364.675383600006
2023-10-19,05:31:49.000,292,11056105,-795,0,1697693508,13006.339641039995,85.52208903000428,54364.59852528001
2023-10-19,05:31:50.000,292,11056137,-795,0,1697693509,13006.198178529994,85.49389250999957,54364.54961544001
2023-10-19,05:31:51.000,292,11056198,-795,0,1697693510,13006.177969599994,85.50094163999893,54364.507692720006
2023-10-19,05:31:52.000,292,11056193,-795,0,1697693511,13006.097133879994,85.48684338000021,54364.50070560001
2023-10-19,05:31:53.000,292,11056138,-795,0,1697693512,13006.029770779998,85.41635207999934,54364.46577
2023-10-19,05:31:54.000,292,11056127,-795,0,1697693513,13005.962407679988,85.39520469000126,54364.40987304001
2023-10-19,05:31:55.000,292,11056105,-755,0,1697693514,13005.895044579993,85.3881555600019,54364.23519504
2023-10-19,05:31:56.000,292,11056087,-795,0,1697693515,13005.928726129998,85.26127121999889,54364.13038824
2023-10-19,05:31:57.000,292,11056193,-795,0,1697693516,13005.861363030002,85.30356600000232,54364.24218216001
2023-10-19,05:31:58.000,292,11056157,-795,0,1697693517,13005.834417789993,85.2260255700021,54364.116414
2023-10-19,05:31:59.000,292,11056160,-795,0,1697693518,13005.719900520002,85.21897644000273,54363.983658720004
2023-10-19,05:32:00.000,292,11056166,-795,0,1697693519,13005.753582069992,85.15553427000123,54363.983658720004
2023-10-19,05:32:01.000,292,11056105,-795,0,1697693520,13005.679482660002,85.077993840001,54363.92776176001
2023-10-19,05:32:02.000,292,11056142,-795,0,1697693521,13005.632328489992,84.99340428000141,54363.941736
2023-10-19,05:32:03.000,292,11056094,-795,0,1697693522,13005.585174319996,85.00045341000077,54363.864877680004
2023-10-19,05:32:04.000,292,11056166,-795,0,1697693523,13005.47739336,84.92291298000055,54363.7321224
2023-10-19,05:32:05.000,292,11056162,-795,0,1697693524,13005.37634871,84.90881472000183,54363.63430272
2023-10-19,05:32:06.000,292,11056147,-795,0,1697693525,13005.32919453999,84.8665199399984,54363.480586080004
2023-10-19,05:32:07.000,292,11056155,-795,0,1697693526,13005.282040369995,84.81012690000352,54363.529495920004
2023-10-19,05:32:08.000,292,11056141,-795,0,1697693527,13005.25509513,84.77488124999945,54363.417702
2023-10-19,05:32:09.000,292,11056206,-795,0,1697693528,13005.241622509995,84.72553734000394,54363.40372776001
2023-10-19,05:32:10.000,292,11056147,-795,0,1697693529,13005.180995719995,84.71143907999794,54363.34084368
2023-10-19,05:32:11.000,292,11056118,-795,0,1697693530,13005.12710523999,84.69734081999923,54363.18712704001
2023-10-19,05:32:12.000,292,11056149,-795,0,1697693531,13005.05300583,84.61275125999964,54363.08232024
2023-10-19,05:32:13.000,292,11056166,-795,0,1697693532,13004.931752249999,84.56340735000413,54363.01943616001
2023-10-19,05:32:14.000,292,11056167,-795,0,1697693533,13004.96543379999,84.55635822000477,54362.9635392
2023-10-19,05:32:15.000,292,11056167,-795,0,1697693534,13004.837443909993,84.45767039999919,54362.94257784
2023-10-19,05:32:16.000,292,11056119,-795,0,1697693535,13004.783553429988,84.42242475000239,54362.79584832
2023-10-19,05:32:17.000,292,11056174,-795,0,1697693536,13004.783553429988,84.33078606000345,54362.82379680001
2023-10-19,05:32:18.000,292,11056184,-795,0,1697693537,13004.716190329993,84.34488432000217,54362.75392560001
2023-10-19,05:32:19.000,292,11056121,-795,0,1697693538,13004.642090920002,84.26029476000258,54362.663093040006
2023-10-19,05:32:20.000,292,11056172,-795,0,1697693539,13004.561255200002,84.21095084999979,54362.55129912
2023-10-19,05:32:21.000,292,11056166,-795,0,1697693540,13004.473683169992,84.14045954999892,54362.36264688
2023-10-19,05:32:22.000,292,11056160,-795,0,1697693541,13004.473683169992,84.09111564000341,54362.194956
2023-10-19,05:32:23.000,292,11056157,-795,0,1697693542,13004.446737929997,84.04882085999998,54362.208930240005
2023-10-19,05:32:24.000,292,11056178,-795,0,1697693543,13004.487155789997,84.07701738000469,54362.24386584
2023-10-19,05:32:25.000,292,11056138,-795,0,1697693544,13004.413056379992,84.03472260000126,54362.2648272
2023-10-19,05:32:26.000,292,11056139,-795,0,1697693545,13004.325484349996,84.01357521000318,54362.160020400006
2023-10-19,05:32:27.000,292,11056137,-795,0,1697693546,13004.25812125,83.93603478000296,54362.03425224001
2023-10-19,05:32:28.000,292,11056101,-795,0,1697693547,13004.19075814999,83.92193652000424,54361.971368160004
2023-10-19,05:32:29.000,292,11056192,-795,0,1697693548,13004.143603979996,83.85144522000337,54361.936432559996
2023-10-19,05:32:30.000,292,11056182,-795,0,1697693549,13004.07624088,83.83734696000465,54361.803677280004
2023-10-19,05:32:31.000,292,11056163,-795,0,1697693550,13003.99540516,83.83029782999802,54361.705857600005
2023-10-19,05:32:32.000,292,11056148,-795,0,1697693551,13003.96845991999,83.87259261000145,54361.69188336
2023-10-19,05:32:33.000,292,11056160,-795,0,1697693552,13003.96845991999,83.7809539200025,54361.71284472
2023-10-19,05:32:34.000,292,11056166,-795,0,1697693553,13003.961723609995,83.7809539200025,54361.68489624
2023-10-19,05:32:35.000,292,11056106,-795,0,1697693554,13003.941514679995,83.73161000999971,54361.5661152
2023-10-19,05:32:36.000,292,11056185,-795,0,1697693555,13003.813524789999,83.77390479000314,54361.265669039996
2023-10-19,05:32:37.000,292,11056188,-795,0,1697693556,13003.860678959994,83.67521697000484,54361.27265616001
2023-10-19,05:32:38.000,292,11056191,-795,0,1697693557,13003.901096819995,83.63997132000077,54361.29361752001
2023-10-19,05:32:39.000,292,11056133,-795,0,1697693558,13003.840470029994,83.59767654000461,54361.27964328
2023-10-19,05:32:40.000,292,11056176,-795,0,1697693559,13003.840470029994,83.60472567000397,54361.153875120006
2023-10-19,05:32:41.000,292,11056198,-795,0,1697693560,13003.83373372,83.59062740999798,54361.1119524
2023-10-19,05:32:42.000,292,11056152,-795,0,1697693561,13003.678798589994,83.47784133000096,54361.02111984
2023-10-19,05:32:43.000,292,11056146,-795,0,1697693562,13003.74616168999,83.41439915999945,54361.19579784001
2023-10-19,05:32:44.000,292,11056213,-795,0,1697693563,13003.665325969989,83.44964481000352,54361.02810696001
2023-10-19,05:32:45.000,292,11056177,-795,0,1697693564,13003.611435489998,83.30866221000178,54361.12592664001
2023-10-19,05:32:46.000,292,11056124,-795,0,1697693565,13003.523863459988,83.19587613000476,54360.867403200005
2023-10-19,05:32:47.000,292,11056150,-795,0,1697693566,13003.564281319988,83.20292526000412,54360.89535168
2023-10-19,05:32:48.000,292,11056138,-795,0,1697693567,13003.544072389988,83.20292526000412,54360.88137744
2023-10-19,05:32:49.000,292,11056154,-795,0,1697693568,13003.591226559998,83.14653222000197,54360.97919712001
2023-10-19,05:32:50.000,292,11056151,-795,0,1697693569,13003.645117039989,83.11833570000454,54360.95124864
2023-10-19,05:32:51.000,292,11056137,-795,0,1697693570,13003.699007519994,83.04784440000367,54360.83945472001
2023-10-19,05:32:52.000,292,11056194,-795,0,1697693571,13003.725952759989,83.0125987499996,54360.73464792
2023-10-19,05:32:53.000,292,11056180,-795,0,1697693572,13003.86741526999,83.05489353000303,54360.78355776
2023-10-19,05:32:54.000,292,11056138,-795,0,1697693573,13003.93477837,83.06194266000239,54360.88137744
2023-10-19,05:32:55.000,292,11056143,-795,0,1697693574,13003.961723609995,83.0125987499996,54360.88137744
2023-10-19,05:32:56.000,292,11056145,-795,0,1697693575,13004.01561409,83.03374613999767,54360.81150624001
2023-10-19,05:32:57.000,292,11056196,-795,0,1697693576,13004.103186119995,83.0760409200011,54360.83945472001
2023-10-19,05:32:58.000,292,11056185,-795,0,1697693577,13004.17728553,83.1112865699979,54360.92330016
2023-10-19,05:32:59.000,292,11056145,-795,0,1697693578,13004.23791232,83.14653222000197,54360.86041608001
2023-10-19,05:33:00.000,292,11056169,-795,0,1697693579,13004.264857559996,83.18177786999877,54360.81150624001
2023-10-19,05:33:01.000,292,11056144,-795,0,1697693580,13004.291802799991,83.15358135000133,54360.73464792
2023-10-19,05:33:02.000,292,11056143,-795,0,1697693581,13004.305275419996,83.21702352000284,54360.7276608
2023-10-19,05:33:03.000,292,11056167,-795,0,1697693582,13004.291802799991,83.30161308000243,54360.8324676
2023-10-19,05:33:04.000,292,11056207,-795,0,1697693583,13004.345693279996,83.33685872999922,54360.88137744
2023-10-19,05:33:05.000,292,11056170,-795,0,1697693584,13004.338956970001,83.28751482000371,54360.797532000004
2023-10-19,05:33:06.000,292,11056149,-795,0,1697693585,13004.338956970001,83.259318299999,54360.80451912
2023-10-19,05:33:07.000,292,11056180,-795,0,1697693586,13004.426528999997,83.20292526000412,54360.86041608001
2023-10-19,05:33:08.000,292,11056165,-795,0,1697693587,13004.392847449992,83.15358135000133,54360.8324676
2023-10-19,05:33:09.000,292,11056176,-795,0,1697693588,13004.466946859997,83.10423743999854,54360.77657064
2023-10-19,05:33:10.000,292,11056160,-795,0,1697693589,13004.386111139997,83.03374613999767,54360.66477672
2023-10-19,05:33:11.000,292,11056160,-795,0,1697693590,13004.426528999997,82.94915657999809,54360.67875096
2023-10-19,05:33:12.000,292,11056176,-795,0,1697693591,13004.460210550002,82.90686180000193,54360.86041608001
2023-10-19,05:33:13.000,292,11056161,-795,0,1697693592,13004.426528999997,82.79407572000491,54360.90932592001
2023-10-19,05:33:14.000,292,11056135,-795,0,1697693593,13004.325484349996,82.70948615999805,54360.87439032
2023-10-19,05:33:15.000,292,11056161,-795,0,1697693594,13004.21770339,82.6178474699991,54360.76958352001
2023-10-19,05:33:16.000,292,11056163,-795,0,1697693595,13004.19075814999,82.57555269000295,54360.76958352001
2023-10-19,05:33:17.000,292,11056169,-795,0,1697693596,13004.13686767,82.51211052000144,54360.74163504001
2023-10-19,05:33:18.000,292,11056191,-795,0,1697693597,13004.163812909996,82.41342270000314,54360.70669944
2023-10-19,05:33:19.000,292,11056130,-795,0,1697693598,13004.15034028999,82.3217840100042,54360.7276608
2023-10-19,05:33:20.000,292,11056170,-795,0,1697693599,13004.13013135999,82.22309618999861,54360.66477672
2023-10-19,05:33:21.000,292,11056171,-795,0,1697693600,13004.08971349999,82.16670315000374,54360.69272520001
2023-10-19,05:33:22.000,292,11056165,-795,0,1697693601,13004.07624088,82.13145749999967,54360.6577896
2023-10-19,05:33:23.000,292,11056139,-795,0,1697693602,13004.123395049995,82.05391706999944,54360.75560928
2023-10-19,05:33:24.000,292,11056178,-795,0,1697693603,13004.022350399995,81.95522925000114,54360.70669944
2023-10-19,05:33:25.000,292,11056201,-795,0,1697693604,13004.002141469995,81.82834490999812,54360.72067368001
2023-10-19,05:33:26.000,292,11056170,-795,0,1697693605,13003.92804205999,81.72965708999982,54360.63682824
2023-10-19,05:33:27.000,292,11056149,-795,0,1697693606,13003.800052169994,81.67326404999767,54360.69272520001
2023-10-19,05:33:28.000,292,11056126,-795,0,1697693607,13003.74616168999,81.60277275000408,54360.699712320005
2023-10-19,05:33:29.000,292,11056173,-795,0,1697693608,13003.624908109989,81.53933058000257,54360.76259640001
2023-10-19,05:33:30.000,292,11056162,-795,0,1697693609,13003.476709289993,81.44769189000363,54360.66477672
2023-10-19,05:33:31.000,292,11056106,-795,0,1697693610,13003.362192020002,81.39129885000148,54360.63682824
2023-10-19,05:33:32.000,292,11056112,-795,0,1697693611,13003.308301539997,81.29966016000253,54360.53900856
2023-10-19,05:33:33.000,292,11056124,-795,0,1697693612,13003.294828919992,81.26441450999846,54360.55298280001
2023-10-19,05:33:34.000,292,11056164,-795,0,1697693613,13003.321774160002,81.2221197300023,54360.580931280005
2023-10-19,05:33:35.000,292,11056154,-795,0,1697693614,13003.315037849992,81.23621799000102,54360.6577896
2023-10-19,05:33:36.000,292,11056168,-795,0,1697693615,13003.281356300002,81.20802147000359,54360.62285400001
2023-10-19,05:33:37.000,292,11056166,-795,0,1697693616,13003.166839029996,81.19392321000487,54360.57394416001
2023-10-19,05:33:38.000,292,11056131,-795,0,1697693617,13003.234202129992,81.24326712000038,54360.76259640001
2023-10-19,05:33:39.000,292,11056136,-795,0,1697693618,13003.274619989992,81.29966016000253,54360.83945472001
2023-10-19,05:33:40.000,292,11056158,-795,0,1697693619,13003.247674749997,81.29966016000253,54360.72067368001
2023-10-19,05:33:41.000,292,11056148,-795,0,1697693620,13003.234202129992,81.20097234000423,54360.76958352001
2023-10-19,05:33:42.000,292,11056156,-795,0,1697693621,13003.261147370002,81.18687407999823,54360.73464792
2023-10-19,05:33:43.000,292,11056120,-795,0,1697693622,13003.261147370002,81.16572669000016,54360.797532000004
2023-10-19,05:33:44.000,292,11056188,-795,0,1697693623,13003.072530689991,81.04589148000377,54360.83945472001
2023-10-19,05:33:45.000,292,11056137,-795,0,1697693624,13002.944540799996,80.89785975000268,54360.84644184
2023-10-19,05:33:46.000,292,11056125,-795,0,1697693625,13002.964749729996,80.83441758000117,54360.80451912
2023-10-19,05:33:47.000,292,11056123,-795,0,1697693626,13002.95801342,80.83441758000117,54360.89535168
2023-10-19,05:33:48.000,292,11056177,-795,0,1697693627,13003.025376519996,80.78507366999838,54360.83945472001
2023-10-19,05:33:49.000,292,11056162,-795,0,1697693628,13003.106212239996,80.77802453999902,54360.84644184
2023-10-19,05:33:50.000,292,11056180,-795,0,1697693629,13003.207256889997,80.85556496999925,54360.76958352001
2023-10-19,05:33:51.000,292,11056161,-795,0,1697693630,13003.348719399997,80.86966322999797,54360.75560928
2023-10-19,05:33:52.000,292,11056180,-795,0,1697693631,13003.476709289993,80.8767123600046,54360.90932592001
2023-10-19,05:33:53.000,292,11056154,-795,0,1697693632,13003.537336079993,80.84146671000053,54360.97221
2023-10-19,05:33:54.000,292,11056151,-795,0,1697693633,13003.571017629998,80.80622106000374,54360.95124864
2023-10-19,05:33:55.000,292,11056124,-795,0,1697693634,13003.503654529988,80.79917193000438,54360.89535168
2023-10-19,05:33:56.000,292,11056132,-795,0,1697693635,13003.463236670003,80.78507366999838,54360.77657064
2023-10-19,05:33:57.000,292,11056176,-795,0,1697693636,13003.341983090002,80.74277889000223,54360.797532000004
2023-10-19,05:33:58.000,292,11056137,-795,0,1697693637,13003.321774160002,80.69343497999944,54360.76958352001
2023-10-19,05:33:59.000,292,11056124,-795,0,1697693638,13003.261147370002,80.67228759000136,54360.81150624001
2023-10-19,05:34:00.000,292,11056185,-795,0,1697693639,13003.227465819997,80.67228759000136,54360.699712320005
2023-10-19,05:34:01.000,292,11056155,-795,0,1697693640,13003.261147370002,80.58769803000177,54360.72067368001
2023-10-19,05:34:02.000,292,11056144,-795,0,1697693641,13003.368928329997,80.6017962900005,54360.75560928
2023-10-19,05:34:03.000,292,11056078,-795,0,1697693642,13003.416082499993,80.665238460002,54360.71368656
2023-10-19,05:34:04.000,292,11056150,-795,0,1697693643,13003.355455709992,80.68638585000008,54360.50407296001
2023-10-19,05:34:05.000,292,11056170,-795,0,1697693644,13003.261147370002,80.6017962900005,54360.49708584
2023-10-19,05:34:06.000,292,11056146,-795,0,1697693645,13003.193784269992,80.5524523799977,54360.462150240004
2023-10-19,05:34:07.000,292,11056167,-795,0,1697693646,13003.112948549991,80.46786281999812,54360.43420176001
2023-10-19,05:34:08.000,292,11056167,-795,0,1697693647,13003.072530689991,80.4185189100026,54360.28747224001
2023-10-19,05:34:09.000,292,11056130,-795,0,1697693648,13003.126421169996,80.3057328299983,54360.35734344001
2023-10-19,05:34:10.000,292,11056176,-795,0,1697693649,13003.072530689991,80.29163456999959,54360.26651088001
2023-10-19,05:34:11.000,292,11056112,-795,0,1697693650,13003.086003309996,80.27753631000087,54360.18266544
2023-10-19,05:34:12.000,292,11056128,-795,0,1697693651,13002.99843128,80.26343805000215,54360.11978136001
2023-10-19,05:34:13.000,292,11056104,-795,0,1697693652,13002.93780449,80.21409413999936,54360.05689728
2023-10-19,05:34:14.000,292,11056157,-795,0,1697693653,13002.91759556,80.15065196999785,54359.97305184001
2023-10-19,05:34:15.000,292,11056123,-795,0,1697693654,13002.8771777,80.13655370999913,54359.86824504
2023-10-19,05:34:16.000,292,11056160,-795,0,1697693655,13002.91759556,80.21409413999936,54359.91715488
2023-10-19,05:34:17.000,292,11056194,-795,0,1697693656,13002.95801342,80.25638892000279,54359.97305184001
2023-10-19,05:34:18.000,292,11056147,-795,0,1697693657,13002.91085924999,80.23524153000471,54359.88221928001
2023-10-19,05:34:19.000,292,11056148,-795,0,1697693658,13002.91759556,80.22114326999872,54359.82632232
2023-10-19,05:34:20.000,292,11056136,-795,0,1697693659,13002.863705079995,80.23524153000471,54359.73548976001
2023-10-19,05:34:21.000,292,11056196,-795,0,1697693660,13002.89065031999,80.22819239999808,54359.61670872001
2023-10-19,05:34:22.000,292,11056124,-795,0,1697693661,13002.964749729996,80.29868369999895,54359.574786000005
2023-10-19,05:34:23.000,292,11056161,-795,0,1697693662,13003.106212239996,80.36917499999981,54359.70055416
2023-10-19,05:34:24.000,292,11056174,-795,0,1697693663,13003.092739619991,80.37622412999917,54359.6097216
2023-10-19,05:34:25.000,292,11056156,-795,0,1697693664,13003.126421169996,80.3550767400011,54359.644657200006
2023-10-19,05:34:26.000,292,11056131,-795,0,1697693665,13003.106212239996,80.31278195999766,54359.58177312
2023-10-19,05:34:27.000,292,11056180,-795,0,1697693666,13003.052321759991,80.22114326999872,54359.56779888001
2023-10-19,05:34:28.000,292,11056167,-795,0,1697693667,13002.95801342,80.17884849000257,54359.46299208
2023-10-19,05:34:29.000,292,11056136,-795,0,1697693668,13002.904122939995,80.12950457999978,54359.456004960004
2023-10-19,05:34:30.000,292,11056177,-795,0,1697693669,13002.80981459999,80.12245545000042,54359.33023680001
2023-10-19,05:34:31.000,292,11056216,-795,0,1697693670,13002.81655091,80.10130806000234,54359.32324968
2023-10-19,05:34:32.000,292,11056151,-795,0,1697693671,13002.93106817999,80.1083571900017,54359.407095120005
2023-10-19,05:34:33.000,292,11056150,-795,0,1697693672,13002.984958659996,80.10130806000234,54359.25337848001
2023-10-19,05:34:34.000,292,11056148,-795,0,1697693673,13003.065794379996,80.19294675000128,54359.456004960004
2023-10-19,05:34:35.000,292,11056118,-795,0,1697693674,13003.166839029996,80.27048718000151,54359.309275440006
2023-10-19,05:34:36.000,292,11056158,-795,0,1697693675,13003.227465819997,80.36917499999981,54359.288314080004
2023-10-19,05:34:37.000,292,11056159,-795,0,1697693676,13003.281356300002,80.4537645599994,54359.28132696001
2023-10-19,05:34:38.000,292,11056134,-795,0,1697693677,13003.220729510002,80.58064890000242,54359.12761032
2023-10-19,05:34:39.000,292,11056160,-795,0,1697693678,13003.335246779992,80.65114020000328,54359.239404240005
2023-10-19,05:34:40.000,292,11056199,-795,0,1697693679,13003.389137259997,80.72868063000351,54359.16254592001
2023-10-19,05:34:41.000,292,11056147,-795,0,1697693680,13003.416082499993,80.71458237000479,54359.23241712001
2023-10-19,05:34:42.000,292,11056130,-795,0,1697693681,13003.416082499993,80.72163150000415,54359.24639136
2023-10-19,05:34:43.000,292,11056165,-795,0,1697693682,13003.449764049998,80.70753323999816,54359.22543
2023-10-19,05:34:44.000,292,11056150,-795,0,1697693683,13003.328510469997,80.65114020000328,54359.21145576001
2023-10-19,05:34:45.000,292,11056145,-795,0,1697693684,13003.308301539997,80.58064890000242,54359.07870048
2023-10-19,05:34:46.000,292,11056155,-795,0,1697693685,13003.281356300002,80.57359977000306,54359.11363608001
2023-10-19,05:34:47.000,292,11056147,-795,0,1697693686,13003.288092609997,80.54540324999834,54359.02979064
2023-10-19,05:34:48.000,292,11056179,-795,0,1697693687,13003.328510469997,80.6017962900005,54359.10664896
2023-10-19,05:34:49.000,292,11056164,-795,0,1697693688,13003.301565230002,80.67228759000136,54359.00882928
2023-10-19,05:34:50.000,292,11056186,-795,0,1697693689,13003.274619989992,80.67933672000072,54358.973893680006
2023-10-19,05:34:51.000,292,11056152,-795,0,1697693690,13003.261147370002,80.62999280999793,54359.04376488001
2023-10-19,05:34:52.000,292,11056174,-795,0,1697693691,13003.220729510002,80.63704194000456,54358.95991944
2023-10-19,05:34:53.000,292,11056148,-795,0,1697693692,13003.254411059992,80.62999280999793,54358.904022480005
2023-10-19,05:34:54.000,292,11056203,-795,0,1697693693,13003.146630099996,80.68638585000008,54358.8411384
2023-10-19,05:34:55.000,292,11056176,-795,0,1697693694,13003.032112829991,80.67228759000136,54358.8411384
2023-10-19,05:34:56.000,292,11056146,-795,0,1697693695,13002.991694969991,80.65114020000328,54358.83415128
2023-10-19,05:34:57.000,292,11056141,-795,0,1697693696,13002.97148603999,80.58064890000242,54358.87607400001
2023-10-19,05:34:58.000,292,11056149,-795,0,1697693697,13003.025376519996,80.52425586000027,54358.93197096
2023-10-19,05:34:59.000,292,11056181,-795,0,1697693698,13003.052321759991,80.48901021000347,54358.93895808
2023-10-19,05:35:00.000,292,11056092,-795,0,1697693699,13003.005167589996,80.49605934000283,54358.82017704
2023-10-19,05:35:01.000,292,11056136,-795,0,1697693700,13003.072530689991,80.43966630000068,54358.77825432001
2023-10-19,05:35:02.000,292,11056144,-795,0,1697693701,13003.03884914,80.49605934000283,54358.79222856
2023-10-19,05:35:03.000,292,11056174,-795,0,1697693702,13003.025376519996,80.5524523799977,54358.855112640005
2023-10-19,05:35:04.000,292,11056185,-795,0,1697693703,13002.944540799996,80.49605934000283,54358.89703536001
2023-10-19,05:35:05.000,292,11056134,-795,0,1697693704,13002.904122939995,80.48901021000347,54358.86209976
2023-10-19,05:35:06.000,292,11056159,-795,0,1697693705,13002.904122939995,80.46786281999812,54358.82716416001
2023-10-19,05:35:07.000,292,11056156,-795,0,1697693706,13002.95801342,80.43966630000068,54358.88306112
2023-10-19,05:35:08.000,292,11056161,-795,0,1697693707,13002.863705079995,80.3550767400011,54358.81318992
2023-10-19,05:35:09.000,292,11056170,-795,0,1697693708,13002.83002352999,80.33392935000302,54358.7712672
2023-10-19,05:35:10.000,292,11056181,-795,0,1697693709,13002.76939673999,80.29163456999959,54358.687421760005
2023-10-19,05:35:11.000,292,11056141,-795,0,1697693710,13002.72897887999,80.24933979000343,54358.6664604
2023-10-19,05:35:12.000,292,11056156,-795,0,1697693711,13002.75592412,80.22819239999808,54358.82017704
2023-10-19,05:35:13.000,292,11056128,-795,0,1697693712,13002.73571519,80.0731115400049,54358.81318992
2023-10-19,05:35:14.000,292,11056153,-795,0,1697693713,13002.65487947,79.98147284999868,54358.82017704
2023-10-19,05:35:15.000,292,11056166,-795,0,1697693714,13002.540362199994,79.98147284999868,54358.701396
2023-10-19,05:35:16.000,292,11056191,-795,0,1697693715,13002.432581239998,79.95327633000124,54358.72934448001
2023-10-19,05:35:17.000,292,11056141,-795,0,1697693716,13002.358481829993,79.94622720000189,54358.75030584001
2023-10-19,05:35:18.000,292,11056184,-795,0,1697693717,13002.270909799998,79.85458851000294,54358.74331872
2023-10-19,05:35:19.000,292,11056234,-795,0,1697693718,13002.176601459993,79.82639198999823,54358.67344752
2023-10-19,05:35:20.000,292,11056106,-795,0,1697693719,13002.041875260002,79.8616376400023,54358.57562784
2023-10-19,05:35:21.000,292,11056188,-795,0,1697693720,13001.806104409996,79.762949820004,54358.62453768
2023-10-19,05:35:22.000,292,11056159,-795,0,1697693721,13001.604015109995,79.63606548000098,54358.62453768
2023-10-19,05:35:23.000,292,11056160,-795,0,1697693722,13001.41539843,79.52327940000396,54358.60357632
2023-10-19,05:35:24.000,292,11056204,-795,0,1697693723,13001.273935919999,79.4034441900003,54358.44287256001
2023-10-19,05:35:25.000,292,11056153,-795,0,1697693724,13001.105528169988,79.26951071999792,54358.33107864
2023-10-19,05:35:26.000,292,11056127,-795,0,1697693725,13001.125737099988,79.18492115999834,54358.25422032001
2023-10-19,05:35:27.000,292,11056174,-795,0,1697693726,13001.186363889989,79.07213508000132,54358.29614304001
2023-10-19,05:35:28.000,292,11056154,-795,0,1697693727,13001.132473409998,79.0580368200026,54358.33107864
2023-10-19,05:35:29.000,292,11056162,-795,0,1697693728,13001.051637689998,78.98049639000237,54358.282168800004
2023-10-19,05:35:30.000,292,11056148,-795,0,1697693729,13001.017956139993,78.91705422000086,54358.282168800004
2023-10-19,05:35:31.000,292,11056154,-795,0,1697693730,13000.822603150002,78.80426814000384,54358.17736200001
2023-10-19,05:35:32.000,292,11056102,-795,0,1697693731,13000.728294809996,78.80426814000384,54358.135439280006
2023-10-19,05:35:33.000,292,11056100,-795,0,1697693732,13000.586832299996,78.79721901000448,54358.09351656
2023-10-19,05:35:34.000,292,11056174,-795,0,1697693733,13000.613777539991,78.72672771000362,54358.07954232001
2023-10-19,05:35:35.000,292,11056138,-795,0,1697693734,13000.51273288999,78.74082597000233,54358.07954232001
2023-10-19,05:35:36.000,292,11056187,-795,0,1697693735,13000.465578719995,78.74082597000233,54357.95377416
2023-10-19,05:35:37.000,292,11056184,-795,0,1697693736,13000.324116209995,78.7126294500049,54357.848967360005
2023-10-19,05:35:38.000,292,11056205,-795,0,1697693737,13000.27022572999,78.60689249999996,54357.9328128
2023-10-19,05:35:39.000,292,11056150,-795,0,1697693738,13000.162444769994,78.61394162999932,54357.8629416
2023-10-19,05:35:40.000,292,11056158,-795,0,1697693739,13000.088345359989,78.57164685000316,54357.77210904001
2023-10-19,05:35:41.000,292,11056155,-795,0,1697693740,13000.068136429989,78.48000816000422,54357.800057520006
2023-10-19,05:35:42.000,292,11056155,-795,0,1697693741,13000.081609049994,78.43771338000079,54357.779096160004
2023-10-19,05:35:43.000,292,11056143,-795,0,1697693742,13000.074872739999,78.39541860000463,54357.82101888001
2023-10-19,05:35:44.000,292,11056195,-795,0,1697693743,13000.047927499989,78.37427120999928,54357.800057520006
2023-10-19,05:35:45.000,292,11056164,-795,0,1697693744,13000.027718569989,78.34607469000184,54357.779096160004
2023-10-19,05:35:46.000,292,11056185,-795,0,1697693745,12999.987300709989,78.32492730000376,54357.72319920001
2023-10-19,05:35:47.000,292,11056143,-795,0,1697693746,12999.919937609993,78.33197643000312,54357.76512192
2023-10-19,05:35:48.000,292,11056164,-795,0,1697693747,12999.805420340002,78.34607469000184,54357.60441816001
2023-10-19,05:35:49.000,292,11056174,-795,0,1697693748,12999.758266169993,78.39541860000463,54357.69525072
2023-10-19,05:35:50.000,292,11056148,-795,0,1697693749,12999.650485209997,78.45886076999886,54357.50659848001
2023-10-19,05:35:51.000,292,11056170,-795,0,1697693750,12999.603331040002,78.50820468000165,54357.562495440005
2023-10-19,05:35:52.000,292,11056181,-795,0,1697693751,12999.637012589992,78.5011555500023,54357.62537952001
2023-10-19,05:35:53.000,292,11056166,-795,0,1697693752,12999.589858419997,78.38132033999864,54357.69525072
2023-10-19,05:35:54.000,292,11056168,-795,0,1697693753,12999.495550079992,78.24738687000354,54357.62537952001
2023-10-19,05:35:55.000,292,11056107,-795,0,1697693754,12999.374296499991,78.12050253000052,54357.57646968001
2023-10-19,05:35:56.000,292,11056134,-795,0,1697693755,12999.455132219991,78.05001122999965,54357.56948256
2023-10-19,05:35:57.000,292,11056178,-795,0,1697693756,12999.40124174,78.05706035999901,54357.62537952001
2023-10-19,05:35:58.000,292,11056148,-795,0,1697693757,12999.407978049996,78.05706035999901,54357.59044392
2023-10-19,05:35:59.000,292,11056198,-795,0,1697693758,12999.40124174,78.07115861999773,54357.681276480005
2023-10-19,05:36:00.000,292,11056131,-795,0,1697693759,12999.29346077999,78.02886384000158,54357.5485212
2023-10-19,05:36:01.000,292,11056183,-795,0,1697693760,12999.25304291999,77.95132341000135,54357.52755984
2023-10-19,05:36:02.000,292,11056148,-795,0,1697693761,12999.27998816,77.90902862999792,54357.611405280004
2023-10-19,05:36:03.000,292,11056174,-795,0,1697693762,12999.286724469996,77.90197949999856,54357.66031512
2023-10-19,05:36:04.000,292,11056147,-795,0,1697693763,12999.34061495,77.98656905999815,54357.62537952001
2023-10-19,05:36:05.000,292,11056186,-795,0,1697693764,12999.246306609995,77.97951992999879,54357.562495440005
2023-10-19,05:36:06.000,292,11056199,-795,0,1697693765,12999.13852565,77.96542167000007,54357.632366640006
2023-10-19,05:36:07.000,292,11056165,-795,0,1697693766,12998.94990896999,77.85263559000305,54357.75114768001
2023-10-19,05:36:08.000,292,11056115,-795,0,1697693767,12998.855600629999,77.76804603000346,54357.79307040001
2023-10-19,05:36:09.000,292,11056114,-795,0,1697693768,12998.734347049998,77.62706343000173,54357.80704464
2023-10-19,05:36:10.000,292,11056215,-795,0,1697693769,12998.700665499993,77.57067038999958,54357.84198024001
2023-10-19,05:36:11.000,292,11056191,-795,0,1697693770,12998.640038709993,77.56362126000022,54357.75114768001
2023-10-19,05:36:12.000,292,11056170,-795,0,1697693771,12998.687192879988,77.59886691000429,54357.730186320005
2023-10-19,05:36:13.000,292,11056170,-795,0,1697693772,12998.754555979998,77.63411256000109,54357.82101888001
2023-10-19,05:36:14.000,292,11056160,-795,0,1697693773,12998.848864319989,77.66935820999788,54357.79307040001
2023-10-19,05:36:15.000,292,11056161,-795,0,1697693774,12998.92970003999,77.69050560000323,54357.95377416
2023-10-19,05:36:16.000,292,11056168,-795,0,1697693775,12998.983590519994,77.7609969000041,54357.95377416
2023-10-19,05:36:17.000,292,11056150,-795,0,1697693776,12999.037481,77.78214429000218,54357.97473552
2023-10-19,05:36:18.000,292,11056122,-795,0,1697693777,12999.11831672,77.81738993999898,54358.07954232001
2023-10-19,05:36:19.000,292,11056171,-795,0,1697693778,12999.11831672,77.7962425500009,54358.09351656
2023-10-19,05:36:20.000,292,11056134,-795,0,1697693779,12999.01727207,77.86673385000176,54358.135439280006
2023-10-19,05:36:21.000,292,11056170,-795,0,1697693780,12998.90949110999,77.84558646000369,54358.114477920004
2023-10-19,05:36:22.000,292,11056228,-795,0,1697693781,12998.774764909998,77.92312689000391,54358.03761960001
2023-10-19,05:36:23.000,292,11056110,-795,0,1697693782,12998.754555979998,77.95132341000135,54358.184349120005
2023-10-19,05:36:24.000,292,11056206,-795,0,1697693783,12998.592884539998,77.97247079999943,54358.12845216001
2023-10-19,05:36:25.000,292,11056187,-795,0,1697693784,12998.552466679997,77.90902862999792,54358.31011728
2023-10-19,05:36:26.000,292,11056170,-795,0,1697693785,12998.464894650002,77.92312689000391,54358.303130160006
2023-10-19,05:36:27.000,292,11056185,-795,0,1697693786,12998.437949409992,77.88083211000048,54358.233258960005
2023-10-19,05:36:28.000,292,11056145,-795,0,1697693787,12998.404267860002,77.88788123999984,54358.282168800004
2023-10-19,05:36:29.000,292,11056150,-795,0,1697693788,12998.343641070001,77.84558646000369,54358.21928472
2023-10-19,05:36:30.000,292,11056187,-795,0,1697693789,12998.390795239997,77.90197949999856,54358.33806576
2023-10-19,05:36:31.000,292,11056148,-795,0,1697693790,12998.276277969991,77.86673385000176,54358.2122976
2023-10-19,05:36:32.000,292,11056126,-795,0,1697693791,12998.283014280001,77.81034080999962,54358.27518168001
2023-10-19,05:36:33.000,292,11056170,-795,0,1697693792,12998.303223210001,77.81034080999962,54358.43588544
2023-10-19,05:36:34.000,292,11056156,-795,0,1697693793,12998.107870219996,77.80329168000026,54358.42889832
2023-10-19,05:36:35.000,292,11056196,-795,0,1697693794,12997.99335294999,77.71870212000067,54358.42191120001
2023-10-19,05:36:36.000,292,11056177,-795,0,1697693795,12997.845154129995,77.77509516000282,54358.282168800004
2023-10-19,05:36:37.000,292,11056196,-795,0,1697693796,12997.87883568,77.7609969000041,54358.39396272001
2023-10-19,05:36:38.000,292,11056150,-795,0,1697693797,12997.85862675,77.81034080999962,54358.42889832
2023-10-19,05:36:39.000,292,11056114,-795,0,1697693798,12997.87883568,77.76804603000346,54358.54069224001
2023-10-19,05:36:40.000,292,11056166,-795,0,1697693799,12997.85862675,77.73984950999875,54358.526718
2023-10-19,05:36:41.000,292,11056135,-795,0,1697693800,12997.925989849995,77.66935820999788,54358.42191120001
2023-10-19,05:36:42.000,292,11056111,-795,0,1697693801,12998.087661289996,77.64116169000044,54358.58960208001
2023-10-19,05:36:43.000,292,11056109,-795,0,1697693802,12998.336904759992,77.61296517000301,54358.57562784
2023-10-19,05:36:44.000,292,11056161,-795,0,1697693803,12998.538994059993,77.67640734000452,54358.736331600005
2023-10-19,05:36:45.000,292,11056141,-795,0,1697693804,12998.741083359993,77.6975547300026,54358.81318992
2023-10-19,05:36:46.000,292,11056211,-795,0,1697693805,12998.821919079994,77.8314881999977,54358.77825432001
2023-10-19,05:36:47.000,292,11056154,-795,0,1697693806,12999.037481,77.87378298000112,54358.93197096
2023-10-19,05:36:48.000,292,11056172,-795,0,1697693807,12999.13852565,77.97247079999943,54358.95991944
2023-10-19,05:36:49.000,292,11056146,-795,0,1697693808,12999.25304291999,78.0077164500035,54359.06472624001
2023-10-19,05:36:50.000,292,11056164,-795,0,1697693809,12999.367560189996,78.05706035999901,54359.120623200004
2023-10-19,05:36:51.000,292,11056112,-795,0,1697693810,12999.488813769996,78.18394470000203,54359.288314080004
2023-10-19,05:36:52.000,292,11056168,-795,0,1697693811,12999.509022699996,78.22623947999818,54359.30228832001
2023-10-19,05:36:53.000,292,11056139,-795,0,1697693812,12999.488813769996,78.23328861000482,54359.39312088
2023-10-19,05:36:54.000,292,11056137,-795,0,1697693813,12999.515759009992,78.34607469000184,54359.37215952
2023-10-19,05:36:55.000,292,11056133,-795,0,1697693814,12999.610067349997,78.34607469000184,54359.42805648001
2023-10-19,05:36:56.000,292,11056144,-795,0,1697693815,12999.798684029993,78.42361512000207,54359.58177312
2023-10-19,05:36:57.000,292,11056133,-795,0,1697693816,12999.926673919988,78.51525381000101,54359.70055416
2023-10-19,05:36:58.000,292,11056167,-795,0,1697693817,12999.892992369998,78.55754859000444,54359.70754128
2023-10-19,05:36:59.000,292,11056095,-795,0,1697693818,12999.872783439998,78.55754859000444,54359.75645112001
2023-10-19,05:37:00.000,292,11056142,-795,0,1697693819,12999.866047129988,78.52935206999973,54359.83330944001
2023-10-19,05:37:01.000,292,11056160,-795,0,1697693820,12999.778475099993,78.53640119999909,54359.84728368
2023-10-19,05:37:02.000,292,11056153,-795,0,1697693821,12999.812156649998,78.46590989999822,54359.87523216
2023-10-19,05:37:03.000,292,11056184,-795,0,1697693822,12999.879519749993,78.4518116399995,54359.94510336
2023-10-19,05:37:04.000,292,11056195,-795,0,1697693823,12999.913201299998,78.41656599000271,54360.0638844
2023-10-19,05:37:05.000,292,11056199,-795,0,1697693824,12999.825629270003,78.48705729000358,54359.82632232
2023-10-19,05:37:06.000,292,11056157,-795,0,1697693825,12999.758266169993,78.59279424000124,54360.03593592
2023-10-19,05:37:07.000,292,11056124,-795,0,1697693826,12999.744793550002,78.65623641000275,54360.04292304
2023-10-19,05:37:08.000,292,11056120,-795,0,1697693827,12999.630276279997,78.67738380000083,54360.08484576
2023-10-19,05:37:09.000,292,11056171,-795,0,1697693828,12999.583122110002,78.59279424000124,54359.93811624
2023-10-19,05:37:10.000,292,11056191,-795,0,1697693829,12999.549440559997,78.57164685000316,54359.861257920005
2023-10-19,05:37:11.000,292,11056170,-795,0,1697693830,12999.562913180001,78.55049945999781,54359.92414200001
2023-10-19,05:37:12.000,292,11056150,-795,0,1697693831,12999.610067349997,78.54345032999845,54360.0638844
2023-10-19,05:37:13.000,292,11056180,-795,0,1697693832,12999.589858419997,78.5011555500023,54359.9940132
2023-10-19,05:37:14.000,292,11056162,-795,0,1697693833,12999.468604839996,78.43771338000079,54359.84728368
2023-10-19,05:37:15.000,292,11056102,-795,0,1697693834,12999.509022699996,78.41656599000271,54359.91715488
2023-10-19,05:37:16.000,292,11056148,-795,0,1697693835,12999.502286390001,78.42361512000207,54359.88221928001
2023-10-19,05:37:17.000,292,11056155,-795,0,1697693836,12999.434923289991,78.47295903000486,54359.79837384
2023-10-19,05:37:18.000,292,11056166,-795,0,1697693837,12999.421450670001,78.5011555500023,54359.742476880005
2023-10-19,05:37:19.000,292,11056158,-795,0,1697693838,12999.428186979996,78.5645977200038,54359.78439960001
2023-10-19,05:37:20.000,292,11056127,-795,0,1697693839,12999.354087569991,78.54345032999845,54359.77042536
2023-10-19,05:37:21.000,292,11056187,-795,0,1697693840,12999.327142329996,78.62099075999868,54359.8193352
2023-10-19,05:37:22.000,292,11056134,-795,0,1697693841,12999.27998816,78.61394162999932,54359.73548976001
2023-10-19,05:37:23.000,292,11056078,-795,0,1697693842,12999.19915244,78.64918728000339,54359.791386720004
2023-10-19,05:37:24.000,292,11056128,-795,0,1697693843,12999.185679819995,78.7126294500049,54359.73548976001
2023-10-19,05:37:25.000,292,11056125,-795,0,1697693844,12999.145261959995,78.79016987999785,54359.72850264
2023-10-19,05:37:26.000,292,11056133,-795,0,1697693845,12999.024008379994,78.86066117999871,54359.58177312
2023-10-19,05:37:27.000,292,11056107,-795,0,1697693846,12998.97011789999,78.88885770000343,54359.58876024001
2023-10-19,05:37:28.000,292,11056114,-795,0,1697693847,12999.05768993,78.89590683000279,54359.70055416
2023-10-19,05:37:29.000,292,11056190,-795,0,1697693848,12998.99706314,78.89590683000279,54359.63068296
2023-10-19,05:37:30.000,292,11056197,-795,0,1697693849,12999.01727207,78.97344726000301,54359.60273448
2023-10-19,05:37:31.000,292,11056084,-795,0,1697693850,12999.09137147999,78.98049639000237,54359.742476880005
2023-10-19,05:37:32.000,292,11056161,-795,0,1697693851,12999.044217309995,78.96639813000365,54359.61670872001
2023-10-19,05:37:33.000,292,11056121,-795,0,1697693852,12998.99032682999,79.04393856000388,54359.70754128
2023-10-19,05:37:34.000,292,11056127,-795,0,1697693853,12998.956645279999,79.07918421000068,54359.525876160005
2023-10-19,05:37:35.000,292,11056156,-795,0,1697693854,12998.943172659994,79.04393856000388,54359.58177312
2023-10-19,05:37:36.000,292,11056188,-795,0,1697693855,12999.05768993,79.05098769000324,54359.63068296
2023-10-19,05:37:37.000,292,11056179,-795,0,1697693856,12999.104844099995,79.00869290999981,54359.70754128
2023-10-19,05:37:38.000,292,11056154,-795,0,1697693857,12999.15873458,79.07213508000132,54359.70754128
2023-10-19,05:37:39.000,292,11056094,-795,0,1697693858,12999.13852565,79.08623334000004,54359.68657992001
2023-10-19,05:37:40.000,292,11056150,-795,0,1697693859,12999.044217309995,79.10033159999875,54359.63068296
2023-10-19,05:37:41.000,292,11056122,-795,0,1697693860,12998.896018489999,79.0932824699994,54359.49792768001
2023-10-19,05:37:42.000,292,11056161,-795,0,1697693861,12998.855600629999,79.11442986000475,54359.46997920001
2023-10-19,05:37:43.000,292,11056158,-795,0,1697693862,12998.821919079994,79.1919702899977,54359.525876160005
2023-10-19,05:37:44.000,292,11056142,-795,0,1697693863,12998.842128009994,79.16377377000026,54359.623695840004
2023-10-19,05:37:45.000,292,11056183,-795,0,1697693864,12998.896018489999,79.24131420000049,54359.791386720004
2023-10-19,05:37:46.000,292,11056119,-795,0,1697693865,12998.956645279999,79.20606855000369,54359.76343824001
2023-10-19,05:37:47.000,292,11056093,-795,0,1697693866,12998.869073249989,79.22721594000177,54359.66561856001
2023-10-19,05:37:48.000,292,11056102,-795,0,1697693867,12998.835391699999,79.304756370002,54359.77042536
2023-10-19,05:37:49.000,292,11056126,-795,0,1697693868,12998.653511329998,79.20606855000369,54359.58876024001
2023-10-19,05:37:50.000,292,11056149,-795,0,1697693869,12998.532257749997,79.1919702899977,54359.56779888001
2023-10-19,05:37:51.000,292,11056167,-795,0,1697693870,12998.377322619992,79.17787202999898,54359.60273448
2023-10-19,05:37:52.000,292,11056171,-795,0,1697693871,12998.343641070001,79.21311768000305,54359.72850264
2023-10-19,05:37:53.000,292,11056156,-795,0,1697693872,12998.357113689992,79.17787202999898,54359.73548976001
2023-10-19,05:37:54.000,292,11056149,-795,0,1697693873,12998.397531549992,79.23426507000113,54359.66561856001
2023-10-19,05:37:55.000,292,11056110,-795,0,1697693874,12998.384058930002,79.22016681000241,54359.58876024001
2023-10-19,05:37:56.000,292,11056116,-795,0,1697693875,12998.417740479992,79.29065811000328,54359.644657200006
2023-10-19,05:37:57.000,292,11056184,-795,0,1697693876,12998.478367269992,79.2554124599992,54359.70055416
2023-10-19,05:37:58.000,292,11056146,-795,0,1697693877,12998.451422029997,79.22016681000241,54359.53286328
2023-10-19,05:37:59.000,292,11056167,-795,0,1697693878,12998.518785129992,79.20606855000369,54359.71452840001
2023-10-19,05:38:00.000,292,11056175,-795,0,1697693879,12998.538994059993,79.22721594000177,54359.65164432
2023-10-19,05:38:01.000,292,11056174,-795,0,1697693880,12998.545730370002,79.22016681000241,54359.6795928
2023-10-19,05:38:02.000,292,11056118,-795,0,1697693881,12998.552466679997,79.23426507000113,54359.77042536
2023-10-19,05:38:03.000,292,11056124,-795,0,1697693882,12998.357113689992,79.1567246400009,54359.68657992001
2023-10-19,05:38:04.000,292,11056140,-795,0,1697693883,12998.155024389991,79.07918421000068,54359.49792768001
2023-10-19,05:38:05.000,292,11056126,-795,0,1697693884,12997.97988033,79.00164378000045,54359.58177312
2023-10-19,05:38:06.000,292,11056138,-795,0,1697693885,12997.865363059995,78.91705422000086,54359.51190192
2023-10-19,05:38:07.000,292,11056191,-795,0,1697693886,12997.717164239999,78.85361204999936,54359.65164432
2023-10-19,05:38:08.000,292,11056190,-795,0,1697693887,12997.629592209989,78.72672771000362,54359.623695840004
2023-10-19,05:38:09.000,292,11056147,-795,0,1697693888,12997.595910659998,78.66328554000211,54359.693567040005
2023-10-19,05:38:10.000,292,11056147,-795,0,1697693889,12997.636328519999,78.62803988999804,54359.66561856001
2023-10-19,05:38:11.000,292,11056132,-795,0,1697693890,12997.582438039994,78.51525381000101,54359.56779888001
2023-10-19,05:38:12.000,292,11056076,-795,0,1697693891,12997.575701729998,78.47295903000486,54359.65863144
2023-10-19,05:38:13.000,292,11056152,-795,0,1697693892,12997.609383279989,78.47295903000486,54359.65863144
2023-10-19,05:38:14.000,292,11056133,-795,0,1697693893,12997.71042792999,78.46590989999822,54359.6097216
2023-10-19,05:38:15.000,292,11056121,-795,0,1697693894,12997.75084578999,78.43771338000079,54359.61670872001
2023-10-19,05:38:16.000,292,11056107,-795,0,1697693895,12997.87883568,78.43066425000143,54359.6795928
2023-10-19,05:38:17.000,292,11056159,-795,0,1697693896,12998.00008926,78.41656599000271,54359.791386720004
2023-10-19,05:38:18.000,292,11056161,-795,0,1697693897,12998.11460652999,78.45886076999886,54359.76343824001
2023-10-19,05:38:19.000,292,11056164,-795,0,1697693898,12998.269541659996,78.52230294000037,54359.8193352
2023-10-19,05:38:20.000,292,11056158,-795,0,1697693899,12998.336904759992,78.57869598000252,54359.72151552
2023-10-19,05:38:21.000,292,11056169,-795,0,1697693900,12998.411004169997,78.64918728000339,54359.693567040005
2023-10-19,05:38:22.000,292,11056176,-795,0,1697693901,12998.538994059993,78.67738380000083,54359.73548976001
2023-10-19,05:38:23.000,292,11056153,-795,0,1697693902,12998.626566090003,78.73377684000297,54359.8193352
2023-10-19,05:38:24.000,292,11056186,-795,0,1697693903,12998.687192879988,78.75492423000105,54359.861257920005
2023-10-19,05:38:25.000,292,11056150,-795,0,1697693904,12998.640038709993,78.77607161999913,54359.861257920005
2023-10-19,05:38:26.000,292,11056171,-795,0,1697693905,12998.613093469998,78.78312074999849,54359.76343824001
2023-10-19,05:38:27.000,292,11056174,-795,0,1697693906,12998.687192879988,78.76197336000041,54359.910167760005
2023-10-19,05:38:28.000,292,11056231,-795,0,1697693907,12998.741083359993,78.79016987999785,54359.88221928001
2023-10-19,05:38:29.000,292,11056208,-795,0,1697693908,12998.714138119998,78.76197336000041,54359.91715488
2023-10-19,05:38:30.000,292,11056151,-795,0,1697693909,12998.747819669989,78.79721901000448,54359.79837384
2023-10-19,05:38:31.000,292,11056156,-795,0,1697693910,12998.794973839998,78.8113172700032,54359.77741248
2023-10-19,05:38:32.000,292,11056132,-795,0,1697693911,12998.88928217999,78.85361204999936,54359.89619352
2023-10-19,05:38:33.000,292,11056144,-795,0,1697693912,12998.922963729994,78.85361204999936,54359.910167760005
2023-10-19,05:38:34.000,292,11056185,-795,0,1697693913,12998.94990896999,78.91705422000086,54359.84728368
2023-10-19,05:38:35.000,292,11056140,-795,0,1697693914,12998.943172659994,78.98754552000173,54359.70754128
2023-10-19,05:38:36.000,292,11056138,-795,0,1697693915,12999.01053575999,79.07918421000068,54359.77042536
2023-10-19,05:38:37.000,292,11056178,-795,0,1697693916,12999.037481,79.1567246400009,54359.91715488
2023-10-19,05:38:38.000,292,11056178,-795,0,1697693917,12998.97011789999,79.29770724000264,54359.84029656
2023-10-19,05:38:39.000,292,11056169,-795,0,1697693918,12998.768028599989,79.32590376000007,54359.78439960001
2023-10-19,05:38:40.000,292,11056161,-795,0,1697693919,12998.660247639993,79.22016681000241,54359.8193352
2023-10-19,05:38:41.000,292,11056180,-795,0,1697693920,12998.619829779993,79.11442986000475,54359.82632232
2023-10-19,05:38:42.000,292,11056182,-795,0,1697693921,12998.552466679997,78.9593490000043,54359.644657200006
2023-10-19,05:38:43.000,292,11056139,-795,0,1697693922,12998.525521440002,78.82541553000192,54359.61670872001
2023-10-19,05:38:44.000,292,11056150,-795,0,1697693923,12998.633302399998,78.77607161999913,54359.749464
2023-10-19,05:38:45.000,292,11056151,-795,0,1697693924,12998.727610739988,78.7126294500049,54359.72850264
2023-10-19,05:38:46.000,292,11056181,-795,0,1697693925,12998.714138119998,78.67033467000147,54359.58177312
2023-10-19,05:38:47.000,292,11056155,-715,0,1697693926,12998.788237529989,78.60689249999996,54359.65164432
2023-10-19,05:38:48.000,292,11056200,-795,0,1697693927,12998.916227419999,78.64918728000339,54359.76343824001
2023-10-19,05:38:49.000,292,11056182,-795,0,1697693928,12998.99706314,78.58574511000188,54359.812348080006
2023-10-19,05:38:50.000,292,11056183,-795,0,1697693929,12998.97011789999,78.61394162999932,54359.77741248
2023-10-19,05:38:51.000,292,11056161,-795,0,1697693930,12999.05768993,78.57869598000252,54359.742476880005
2023-10-19,05:38:52.000,292,11056194,-795,0,1697693931,12999.104844099995,78.57164685000316,54359.75645112001
2023-10-19,05:38:53.000,292,11056189,-795,0,1697693932,12999.15873458,78.52935206999973,54359.77741248
2023-10-19,05:38:54.000,292,11056122,-795,0,1697693933,12999.246306609995,78.49410642000294,54359.8193352
2023-10-19,05:38:55.000,292,11056101,-795,0,1697693934,12999.27998816,78.52230294000037,54359.73548976001
2023-10-19,05:38:56.000,292,11056178,-795,0,1697693935,12999.40124174,78.53640119999909,54359.910167760005
2023-10-19,05:38:57.000,292,11056154,-795,0,1697693936,12999.556176869992,78.57164685000316,54359.910167760005
2023-10-19,05:38:58.000,292,11056139,-795,0,1697693937,12999.562913180001,78.68443293000018,54360.028948800005
2023-10-19,05:38:59.000,292,11056147,-795,0,1697693938,12999.690903069997,78.7126294500049,54360.0638844
2023-10-19,05:39:00.000,292,11056125,-795,0,1697693939,12999.724584620002,78.81836640000256,54359.98702608
2023-10-19,05:39:01.000,292,11056177,-795,0,1697693940,12999.751529859997,78.87475944000471,54359.94510336
2023-10-19,05:39:02.000,292,11056184,-795,0,1697693941,12999.798684029993,78.95229986999766,54360.02196168001
2023-10-19,05:39:03.000,292,11056175,-795,0,1697693942,12999.866047129988,78.9593490000043,54360.14074272001
2023-10-19,05:39:04.000,292,11056132,-795,0,1697693943,12999.953619159998,78.9593490000043,54360.26651088001
2023-10-19,05:39:05.000,292,11056195,-795,0,1697693944,12999.940146539993,78.95229986999766,54360.21061392
2023-10-19,05:39:06.000,292,11056139,-795,0,1697693945,12999.973828089998,78.9452507399983,54360.26651088001
2023-10-19,05:39:07.000,292,11056120,-795,0,1697693946,13000.014245949998,78.98049639000237,54360.42721464001
2023-10-19,05:39:08.000,292,11056142,-795,0,1697693947,12999.994037019998,79.07918421000068,54360.44118888
2023-10-19,05:39:09.000,292,11056166,-795,0,1697693948,12999.994037019998,79.08623334000004,54360.448176
2023-10-19,05:39:10.000,292,11056114,-795,0,1697693949,12999.906464989988,79.1214789900041,54360.39926616
2023-10-19,05:39:11.000,292,11056188,-795,0,1697693950,12999.960355469993,79.14967551000154,54360.38529192001
2023-10-19,05:39:12.000,292,11056162,-795,0,1697693951,13000.041191189994,79.17787202999898,54360.532021440005
2023-10-19,05:39:13.000,292,11056193,-795,0,1697693952,13000.081609049994,79.22016681000241,54360.60189264001
2023-10-19,05:39:14.000,292,11056134,-795,0,1697693953,13000.088345359989,79.26951071999792,54360.62285400001
2023-10-19,05:39:15.000,292,11056107,-795,0,1697693954,13000.074872739999,79.32590376000007,54360.55298280001
2023-10-19,05:39:16.000,292,11056163,-795,0,1697693955,13000.115290599999,79.26246158999857,54360.629841120004
2023-10-19,05:39:17.000,292,11056151,-795,0,1697693956,13000.14897214999,79.2554124599992,54360.67875096
2023-10-19,05:39:18.000,292,11056192,-795,0,1697693957,13000.142235839994,79.2554124599992,54360.699712320005
2023-10-19,05:39:19.000,292,11056162,-795,0,1697693958,13000.25675311,79.23426507000113,54360.79054488001
2023-10-19,05:39:20.000,292,11056173,-795,0,1697693959,13000.324116209995,79.27655985000456,54360.79054488001
2023-10-19,05:39:21.000,292,11056125,-795,0,1697693960,13000.404951929995,79.34705114999815,54360.8324676
2023-10-19,05:39:22.000,292,11056127,-795,0,1697693961,13000.45210609999,79.41754244999902,54360.965222880004
2023-10-19,05:39:23.000,292,11056144,-795,0,1697693962,13000.546414439996,79.43868984000437,54361.00714560001
2023-10-19,05:39:24.000,292,11056169,-795,0,1697693963,13000.60030492,79.43868984000437,54360.97221
2023-10-19,05:39:25.000,292,11056174,-795,0,1697693964,13000.627250159996,79.43868984000437,54360.8324676
2023-10-19,05:39:26.000,292,11056136,-795,0,1697693965,13000.701349570001,79.4034441900003,54360.88137744
2023-10-19,05:39:27.000,292,11056188,-795,0,1697693966,13000.836075769992,79.35410028000479,54360.99317136
2023-10-19,05:39:28.000,292,11056189,-795,0,1697693967,13000.910175179997,79.33295288999943,54361.12592664001
2023-10-19,05:39:29.000,292,11056140,-795,0,1697693968,13000.950593039997,79.28360898000392,54361.19579784001
2023-10-19,05:39:30.000,292,11056186,-795,0,1697693969,13001.011219829998,79.23426507000113,54361.321566000006
2023-10-19,05:39:31.000,292,11056157,-795,0,1697693970,13000.997747209993,79.23426507000113,54361.202784960005
2023-10-19,05:39:32.000,292,11056129,-795,0,1697693971,13001.058373999993,79.19901942000433,54361.27964328
2023-10-19,05:39:33.000,292,11056121,-795,0,1697693972,13001.044901380003,79.1919702899977,54361.31457888001
2023-10-19,05:39:34.000,292,11056141,-795,0,1697693973,13001.119000789993,79.18492115999834,54361.34951448
2023-10-19,05:39:35.000,292,11056156,-795,0,1697693974,13001.145946029988,79.22016681000241,54361.23772056
2023-10-19,05:39:36.000,292,11056166,-795,0,1697693975,13001.260463299994,79.22721594000177,54361.36348872001
2023-10-19,05:39:37.000,292,11056155,-795,0,1697693976,13001.34803532999,79.31885463000071,54361.44733416
2023-10-19,05:39:38.000,292,11056138,-795,0,1697693977,13001.422134739994,79.2554124599992,54361.5661152
2023-10-19,05:39:39.000,292,11056104,-795,0,1697693978,13001.42887104999,79.22721594000177,54361.59406368
2023-10-19,05:39:40.000,292,11056081,-795,0,1697693979,13001.43560736,79.19901942000433,54361.62899928001
2023-10-19,05:39:41.000,292,11056121,-795,0,1697693980,13001.482761529995,79.23426507000113,54361.57310232
2023-10-19,05:39:42.000,292,11056202,-795,0,1697693981,13001.604015109995,79.26951071999792,54361.670922
2023-10-19,05:39:43.000,292,11056141,-795,0,1697693982,13001.7993681,79.36114941000415,54361.95739392
2023-10-19,05:39:44.000,292,11056116,-795,0,1697693983,13001.77915917,79.38934593000158,54361.86656136001
2023-10-19,05:39:45.000,292,11056132,-795,0,1697693984,13002.014930019992,79.48098462000053,54362.13207192001
2023-10-19,05:39:46.000,292,11056175,-795,0,1697693985,13002.095765739992,79.56557418000011,54362.194956
2023-10-19,05:39:47.000,292,11056169,-795,0,1697693986,13002.203546700002,79.63606548000098,54362.29277568
2023-10-19,05:39:48.000,292,11056167,-795,0,1697693987,13002.230491939998,79.65721286999906,54362.376621120005
2023-10-19,05:39:49.000,292,11056159,-795,0,1697693988,13002.351745519998,79.72065504000057,54362.5093764
2023-10-19,05:39:50.000,292,11056176,-795,0,1697693989,13002.405635999989,79.79114634000143,54362.43251808
2023-10-19,05:39:51.000,292,11056166,-795,0,1697693990,13002.439317549994,79.8616376400023,54362.55828624
2023-10-19,05:39:52.000,292,11056155,-795,0,1697693991,13002.553834819999,79.88983415999974,54362.57226048
2023-10-19,05:39:53.000,292,11056142,-795,0,1697693992,13002.661615779994,79.95327633000124,54362.81680968
2023-10-19,05:39:54.000,292,11056100,-795,0,1697693993,13002.68856101999,79.97442371999932,54362.90764224
2023-10-19,05:39:55.000,292,11056125,-795,0,1697693994,13002.69529733,79.94622720000189,54362.86571952
2023-10-19,05:39:56.000,292,11056127,-795,0,1697693995,13002.79634198,79.94622720000189,54362.93559072
2023-10-19,05:39:57.000,292,11056165,-795,0,1697693996,13002.85023245999,80.00262024000403,54363.06834600001
2023-10-19,05:39:58.000,292,11056170,-795,0,1697693997,13002.95801342,80.03786589000083,54363.13821720001
2023-10-19,05:39:59.000,292,11056154,-795,0,1697693998,13003.005167589996,80.08720980000362,54363.18013992
2023-10-19,05:40:00.000,292,11056155,-795,0,1697693999,13003.025376519996,80.13655370999913,54363.13821720001
2023-10-19,05:40:01.000,292,11056114,-795,0,1697694000,13003.106212239996,80.19294675000128,54363.20808840001
2023-10-19,05:40:02.000,292,11056127,-795,0,1697694001,13003.166839029996,80.20704501,54363.35481792001
2023-10-19,05:40:03.000,292,11056095,-795,0,1697694002,13003.261147370002,80.23524153000471,54363.42468912001
2023-10-19,05:40:04.000,292,11056135,-795,0,1697694003,13003.301565230002,80.27753631000087,54363.51552168
2023-10-19,05:40:05.000,292,11056188,-795,0,1697694004,13003.368928329997,80.29163456999959,54363.45962472
2023-10-19,05:40:06.000,292,11056091,-795,0,1697694005,13003.436291429993,80.32688022000366,54363.50853456
2023-10-19,05:40:07.000,292,11056166,-795,0,1697694006,13003.584490249988,80.38327325999853,54363.67622544
2023-10-19,05:40:08.000,292,11056140,-795,0,1697694007,13003.631644419998,80.43966630000068,54363.79500648
2023-10-19,05:40:09.000,292,11056166,-795,0,1697694008,13003.699007519994,80.46786281999812,54363.90680040001
2023-10-19,05:40:10.000,292,11056177,-795,0,1697694009,13003.732689069999,80.49605934000283,54363.96269736
2023-10-19,05:40:11.000,292,11056124,-795,0,1697694010,13003.685534899989,80.50310847000219,54363.90680040001
2023-10-19,05:40:12.000,292,11056155,-795,0,1697694011,13003.719216449994,80.49605934000283,54364.03955568
2023-10-19,05:40:13.000,292,11056168,-795,0,1697694012,13003.712480139999,80.50310847000219,54364.02558144001
2023-10-19,05:40:14.000,292,11056141,-795,0,1697694013,13003.685534899989,80.53130498999963,54364.14436248001
2023-10-19,05:40:15.000,292,11056152,-795,0,1697694014,13003.611435489998,80.57359977000306,54364.102439760005
2023-10-19,05:40:16.000,292,11056180,-795,0,1697694015,13003.705743829989,80.5524523799977,54364.172310960006
2023-10-19,05:40:17.000,292,11056141,-795,0,1697694016,13003.773106929999,80.5524523799977,54364.388911680006
2023-10-19,05:40:18.000,292,11056199,-795,0,1697694017,13003.793315859999,80.47491195000475,54364.486731360004
2023-10-19,05:40:19.000,292,11056115,-795,0,1697694018,13003.80678847999,80.43966630000068,54364.46577
2023-10-19,05:40:20.000,292,11056165,-795,0,1697694019,13003.813524789999,80.50310847000219,54364.388911680006
2023-10-19,05:40:21.000,292,11056155,-795,0,1697694020,13003.820261099994,80.52425586000027,54364.535641200004
2023-10-19,05:40:22.000,292,11056119,-795,0,1697694021,13003.813524789999,80.49605934000283,54364.51467984
2023-10-19,05:40:23.000,292,11056147,-795,0,1697694022,13003.840470029994,80.48196108000411,54364.703332080004
2023-10-19,05:40:24.000,292,11056151,-795,0,1697694023,13003.840470029994,80.5524523799977,54364.80813888
2023-10-19,05:40:25.000,292,11056173,-715,0,1697694024,13003.80678847999,80.53835411999898,54364.843074480006
2023-10-19,05:40:26.000,292,11056190,-795,0,1697694025,13003.78657954999,80.55950151000434,54364.8500616
2023-10-19,05:40:27.000,292,11056116,-795,0,1697694026,13003.78657954999,80.5524523799977,54364.9548684
2023-10-19,05:40:28.000,292,11056129,-795,0,1697694027,13003.76637061999,80.48196108000411,54365.03172672001
2023-10-19,05:40:29.000,292,11056161,-795,0,1697694028,13003.705743829989,80.39737152000453,54365.13653352
2023-10-19,05:40:30.000,292,11056136,-795,0,1697694029,13003.732689069999,80.34802761000174,54365.08762368
2023-10-19,05:40:31.000,292,11056197,-795,0,1697694030,13003.665325969989,80.31278195999766,54365.15050776001
2023-10-19,05:40:32.000,292,11056162,-795,0,1697694031,13003.732689069999,80.3550767400011,54365.374095600004
2023-10-19,05:40:33.000,292,11056134,-795,0,1697694032,13003.78657954999,80.34802761000174,54365.42999256
2023-10-19,05:40:34.000,292,11056143,-795,0,1697694033,13003.83373372,80.36917499999981,54365.45794104
2023-10-19,05:40:35.000,292,11056142,-795,0,1697694034,13003.840470029994,80.34802761000174,54365.42999256
2023-10-19,05:40:36.000,292,11056180,-795,0,1697694035,13003.80678847999,80.36212587000045,54365.5487736
2023-10-19,05:40:37.000,292,11056170,-795,0,1697694036,13003.840470029994,80.36917499999981,54365.63261904001
2023-10-19,05:40:38.000,292,11056187,-795,0,1697694037,13003.84720633999,80.36212587000045,54365.63960616
2023-10-19,05:40:39.000,292,11056152,-795,0,1697694038,13003.80678847999,80.3198310900043,54365.74441296
2023-10-19,05:40:40.000,292,11056160,-795,0,1697694039,13003.82699740999,80.4185189100026,54365.76537432
2023-10-19,05:40:41.000,292,11056146,-795,0,1697694040,13003.921305749995,80.46081368999876,54365.80729704
2023-10-19,05:40:42.000,292,11056149,-795,0,1697694041,13003.921305749995,80.53130498999963,54365.98197504
2023-10-19,05:40:43.000,292,11056060,-795,0,1697694042,13003.98866884999,80.59474716000113,54366.10075608
2023-10-19,05:40:44.000,292,11056169,-795,0,1697694043,13004.01561409,80.665238460002,54366.114730320005
2023-10-19,05:40:45.000,292,11056157,-795,0,1697694044,13003.97519623,80.67933672000072,54366.03787200001
2023-10-19,05:40:46.000,292,11056149,-795,0,1697694045,13004.06950456999,80.74277889000223,54366.17062728
2023-10-19,05:40:47.000,292,11056113,-795,0,1697694046,13004.02908670999,80.7639262800003,54366.233511360006
2023-10-19,05:40:48.000,292,11056168,-795,0,1697694047,13004.082977189995,80.74982802000159,54366.331331040004
2023-10-19,05:40:49.000,292,11056122,-795,0,1697694048,13004.06950456999,80.69343497999944,54366.40818936
2023-10-19,05:40:50.000,292,11056180,-795,0,1697694049,13004.04929563999,80.71458237000479,54366.40818936
2023-10-19,05:40:51.000,292,11056110,-795,0,1697694050,13004.09644981,80.7004841099988,54366.499021920004
2023-10-19,05:40:52.000,292,11056115,-795,0,1697694051,13004.08971349999,80.72868063000351,54366.60382872
2023-10-19,05:40:53.000,292,11056177,-795,0,1697694052,13004.06950456999,80.79212279999774,54366.65972568001
2023-10-19,05:40:54.000,292,11056148,-795,0,1697694053,13004.13686767,80.80622106000374,54366.74357112
2023-10-19,05:40:55.000,292,11056154,-795,0,1697694054,13004.19749446,80.90490888000204,54366.69466128
2023-10-19,05:40:56.000,292,11056121,-795,0,1697694055,13004.244648629996,80.95425279000483,54366.76453248
2023-10-19,05:40:57.000,292,11056149,-795,0,1697694056,13004.25812125,80.98244931000227,54366.86933928
2023-10-19,05:40:58.000,292,11056074,-795,0,1697694057,13004.399583760001,81.00359670000034,54367.06497864001
2023-10-19,05:40:59.000,292,11056123,-795,0,1697694058,13004.460210550002,80.96835105000355,54367.120875600005
2023-10-19,05:41:00.000,292,11056165,-795,0,1697694059,13004.520837340002,80.97540018000291,54367.18375968001
2023-10-19,05:41:01.000,292,11056186,-795,0,1697694060,13004.514101029992,81.0106458299997,54367.218695280004
2023-10-19,05:41:02.000,292,11056186,-795,0,1697694061,13004.453474239992,81.04589148000377,54367.25363088
2023-10-19,05:41:03.000,292,11056167,-795,0,1697694062,13004.419792690001,80.99654757000098,54367.30952784001
2023-10-19,05:41:04.000,292,11056179,-795,0,1697694063,13004.460210550002,80.95425279000483,54367.51914144001
2023-10-19,05:41:05.000,292,11056164,-795,0,1697694064,13004.473683169992,80.92605627000012,54367.60298688
2023-10-19,05:41:06.000,292,11056163,-795,0,1697694065,13004.554518889992,80.94015452999884,54367.80561336
2023-10-19,05:41:07.000,292,11056083,-795,0,1697694066,13004.567991509997,80.98949844000163,54367.693819440006
2023-10-19,05:41:08.000,292,11056119,-795,0,1697694067,13004.642090920002,81.03884235000442,54367.85452320001
2023-10-19,05:41:09.000,292,11056172,-795,0,1697694068,13004.722926639988,81.09523538999929,54367.889458800004
2023-10-19,05:41:10.000,292,11056153,-795,0,1697694069,13004.817234979993,81.20097234000423,54368.008239840005
2023-10-19,05:41:11.000,292,11056131,-795,0,1697694070,13004.884598079989,81.26441450999846,54367.98029136001
2023-10-19,05:41:12.000,292,11056200,-795,0,1697694071,13004.972170109999,81.35605320000468,54368.14099512
2023-10-19,05:41:13.000,292,11056157,-795,0,1697694072,13005.08668737999,81.39834798000084,54368.23881480001
2023-10-19,05:41:14.000,292,11056159,-795,0,1697694073,13005.18773202999,81.42654449999827,54368.38554432001
2023-10-19,05:41:15.000,292,11056125,-795,0,1697694074,13005.27530406,81.48998666999978,54368.343621600005
2023-10-19,05:41:16.000,292,11056175,-795,0,1697694075,13005.241622509995,81.48998666999978,54368.32964736
2023-10-19,05:41:17.000,292,11056134,-795,0,1697694076,13005.34940346999,81.58162535999872,54368.3785572
2023-10-19,05:41:18.000,292,11056182,-795,0,1697694077,13005.38982132999,81.62392014000216,54368.4484284
2023-10-19,05:41:19.000,292,11056145,-795,0,1697694078,13005.41003025999,81.66621491999831,54368.5182996
2023-10-19,05:41:20.000,292,11056140,-795,0,1697694079,13005.47739336,81.6803131800043,54368.630093520005
2023-10-19,05:41:21.000,292,11056197,-795,0,1697694080,13005.34940346999,81.7508044799979,54368.62310640001
2023-10-19,05:41:22.000,292,11056169,-795,0,1697694081,13005.362876089996,81.74375534999854,54368.630093520005
2023-10-19,05:41:23.000,292,11056153,-795,0,1697694082,13005.383085019996,81.74375534999854,54368.82573288
2023-10-19,05:41:24.000,292,11056123,-795,0,1697694083,13005.41003025999,81.73670621999918,54368.76983592001
2023-10-19,05:41:25.000,292,11056136,-795,0,1697694084,13005.45718443,81.78605013000197,54368.846694240005
2023-10-19,05:41:26.000,292,11056142,-795,0,1697694085,13005.517811220001,81.77195187000325,54368.74188744001
2023-10-19,05:41:27.000,292,11056173,-795,0,1697694086,13005.558229080001,81.80014839000069,54368.82573288
2023-10-19,05:41:28.000,292,11056129,-795,0,1697694087,13005.672746349992,81.80014839000069,54368.93752680001
2023-10-19,05:41:29.000,292,11056134,-795,0,1697694088,13005.686218969997,81.82834490999812,54368.92355256
2023-10-19,05:41:30.000,292,11056170,-795,0,1697694089,13005.760318380002,81.8635905600022,54369.02137224
2023-10-19,05:41:31.000,292,11056122,-795,0,1697694090,13005.753582069992,81.89178707999963,54368.965475280005
2023-10-19,05:41:32.000,292,11056083,-795,0,1697694091,13005.800736240002,81.87063969000155,54369.0423336
2023-10-19,05:41:33.000,292,11056139,-795,0,1697694092,13005.800736240002,81.90588533999835,54369.084256320006
2023-10-19,05:41:34.000,292,11056183,-795,0,1697694093,13005.793999929992,81.89883620999899,54369.07726920001
2023-10-19,05:41:35.000,292,11056167,-795,0,1697694094,13005.733373139992,81.9270327300037,54369.03534648001
2023-10-19,05:41:36.000,292,11056128,-795,0,1697694095,13005.753582069992,81.95522925000114,54369.07028208
2023-10-19,05:41:37.000,292,11056142,-795,0,1697694096,13005.753582069992,81.95522925000114,54369.30784416
2023-10-19,05:41:38.000,292,11056184,-795,0,1697694097,13005.699691590002,81.90588533999835,54369.15412752001
2023-10-19,05:41:39.000,292,11056113,-755,0,1697694098,13005.740109450002,81.90588533999835,54369.29386992001
2023-10-19,05:41:40.000,292,11056095,-795,0,1697694099,13005.726636829997,81.94113099000242,54369.27989568
2023-10-19,05:41:41.000,292,11056126,-795,0,1697694100,13005.733373139992,81.98342576999858,54369.230985840004
2023-10-19,05:41:42.000,292,11056104,-795,0,1697694101,13005.672746349992,82.025720550002,54369.19605024001
2023-10-19,05:41:43.000,292,11056169,-795,0,1697694102,13005.733373139992,82.08916272000351,54369.39168960001
2023-10-19,05:41:44.000,292,11056136,-795,0,1697694103,13005.787263619997,82.06801532999816,54369.45457368
2023-10-19,05:41:45.000,292,11056124,-795,0,1697694104,13005.740109450002,82.08916272000351,54369.419638080006
2023-10-19,05:41:46.000,292,11056155,-795,0,1697694105,13005.706427899997,82.0750644600048,54369.24496008001
2023-10-19,05:41:47.000,292,11056151,-795,0,1697694106,13005.861363030002,82.09621185000287,54369.55938048001
2023-10-19,05:41:48.000,292,11056174,-795,0,1697694107,13005.841154100002,82.08211359000416,54369.517457760005
2023-10-19,05:41:49.000,292,11056176,-795,0,1697694108,13005.881571960002,82.14555575999839,54369.53143200001
2023-10-19,05:41:50.000,292,11056164,-795,0,1697694109,13005.814208859993,82.20194880000054,54369.34277976001
2023-10-19,05:41:51.000,292,11056165,-795,0,1697694110,13005.800736240002,82.2724401000014,54369.43361232
2023-10-19,05:41:52.000,292,11056123,-795,0,1697694111,13005.874835649993,82.29358748999948,54369.55239336
2023-10-19,05:41:53.000,292,11056141,-795,0,1697694112,13005.874835649993,82.28653836000012,54369.61527744
2023-10-19,05:41:54.000,292,11056143,-795,0,1697694113,13005.827681479997,82.34293140000227,54369.52444488
2023-10-19,05:41:55.000,292,11056116,-795,0,1697694114,13005.733373139992,82.35702966000099,54369.47553504
2023-10-19,05:41:56.000,292,11056121,-795,0,1697694115,13005.672746349992,82.32883314000355,54369.33579264
2023-10-19,05:41:57.000,292,11056151,-795,0,1697694116,13005.625592179997,82.33588227000291,54369.40566384
2023-10-19,05:41:58.000,292,11056138,-795,0,1697694117,13005.551492769991,82.24424358000397,54369.39168960001
2023-10-19,05:41:59.000,292,11056160,-795,0,1697694118,13005.484129669996,82.15965402000438,54369.4964964
2023-10-19,05:42:00.000,292,11056159,-795,0,1697694119,13005.430239189991,82.19489967000118,54369.37771536
2023-10-19,05:42:01.000,292,11056188,-795,0,1697694120,13005.443711809996,82.24424358000397,54369.43361232
2023-10-19,05:42:02.000,292,11056138,-795,0,1697694121,13005.585174319996,82.22309618999861,54369.62226456
2023-10-19,05:42:03.000,292,11056137,-795,0,1697694122,13005.605383249997,82.25834184000269,54369.61527744
2023-10-19,05:42:04.000,292,11056159,-795,0,1697694123,13005.605383249997,82.25129271000333,54369.48252216
2023-10-19,05:42:05.000,292,11056135,-795,0,1697694124,13005.538020150001,82.20194880000054,54369.53841912001
2023-10-19,05:42:06.000,292,11056122,-795,0,1697694125,13005.450448119991,82.15965402000438,54369.54540624
2023-10-19,05:42:07.000,292,11056162,-795,0,1697694126,13005.32919453999,82.0750644600048,54369.51047064001
2023-10-19,05:42:08.000,292,11056170,-795,0,1697694127,13005.322458229995,82.09621185000287,54369.566367600004
2023-10-19,05:42:09.000,292,11056138,-795,0,1697694128,13005.29551299,82.05391706999944,54369.66418728
2023-10-19,05:42:10.000,292,11056150,-795,0,1697694129,13005.221413579995,82.09621185000287,54369.64322592
2023-10-19,05:42:11.000,292,11056099,-795,0,1697694130,13005.160786789995,82.05391706999944,54369.55938048001
2023-10-19,05:42:12.000,292,11056161,-795,0,1697694131,13005.05300583,82.03276968000137,54369.48252216
2023-10-19,05:42:13.000,292,11056144,-795,0,1697694132,13005.039533209994,82.00457316000393,54369.60829032001
2023-10-19,05:42:14.000,292,11056128,-795,0,1697694133,13004.98564272999,82.04686794000008,54369.685148640005
2023-10-19,05:42:15.000,292,11056162,-795,0,1697694134,13004.864389149989,82.0609661999988,54369.70611000001
2023-10-19,05:42:16.000,292,11056129,-795,0,1697694135,13004.743135569988,82.03981881000072,54369.67816152001
2023-10-19,05:42:17.000,292,11056164,-795,0,1697694136,13004.628618299997,82.00457316000393,54369.734058480004
2023-10-19,05:42:18.000,292,11056178,-795,0,1697694137,13004.561255200002,82.03276968000137,54369.78995544
2023-10-19,05:42:19.000,292,11056131,-795,0,1697694138,13004.487155789997,82.01162229000329,54369.85982664
2023-10-19,05:42:20.000,292,11056131,-795,0,1697694139,13004.433265309992,82.03981881000072,54369.83886528
2023-10-19,05:42:21.000,292,11056157,-795,0,1697694140,13004.406320069997,82.01867142000265,54369.8109168
2023-10-19,05:42:22.000,292,11056130,-795,0,1697694141,13004.453474239992,82.08916272000351,54369.852839520005
2023-10-19,05:42:23.000,292,11056187,-795,0,1697694142,13004.466946859997,82.10326098000223,54369.99258192001
2023-10-19,05:42:24.000,292,11056128,-795,0,1697694143,13004.446737929997,82.11735924000095,54370.04149176001
2023-10-19,05:42:25.000,292,11056135,-795,0,1697694144,13004.359165900001,82.13145749999967,54370.04847888
2023-10-19,05:42:26.000,292,11056145,-795,0,1697694145,13004.338956970001,82.15260488999775,54369.97860768
2023-10-19,05:42:27.000,292,11056157,-795,0,1697694146,13004.392847449992,82.11031011000159,54370.20219552001
2023-10-19,05:42:28.000,292,11056163,-795,0,1697694147,13004.312011729991,82.12440837000031,54370.09738872
2023-10-19,05:42:29.000,292,11056158,-795,0,1697694148,13004.312011729991,82.10326098000223,54370.188221280005
2023-10-19,05:42:30.000,292,11056140,-795,0,1697694149,13004.285066489996,82.11735924000095,54370.1253372
2023-10-19,05:42:31.000,292,11056164,-795,0,1697694150,13004.325484349996,82.10326098000223,54370.1253372
2023-10-19,05:42:32.000,292,11056130,-795,0,1697694151,13004.440001620002,82.18785054000182,54370.27905384001
2023-10-19,05:42:33.000,292,11056210,-795,0,1697694152,13004.561255200002,82.25129271000333,54370.30001520001
2023-10-19,05:42:34.000,292,11056146,-795,0,1697694153,13004.554518889992,82.34293140000227,54370.237131120004
2023-10-19,05:42:35.000,292,11056103,-795,0,1697694154,13004.594936749992,82.4557174799993,54370.1952084
2023-10-19,05:42:36.000,292,11056154,-795,0,1697694155,13004.615145679993,82.56850356000359,54370.25110536001
2023-10-19,05:42:37.000,292,11056178,-795,0,1697694156,13004.695981399993,82.64604399000382,54370.32796368001
2023-10-19,05:42:38.000,292,11056149,-795,0,1697694157,13004.682508780003,82.71653529000469,54370.25110536001
2023-10-19,05:42:39.000,292,11056162,-795,0,1697694158,13004.729662949998,82.77292832999956,54370.31398944
2023-10-19,05:42:40.000,292,11056177,-795,0,1697694159,13004.689245089998,82.80112485000427,54370.258092480006
2023-10-19,05:42:41.000,292,11056132,-795,0,1697694160,13004.749871879998,82.82227224000235,54370.34892504001
2023-10-19,05:42:42.000,292,11056131,-795,0,1697694161,13004.837443909993,82.85751788999914,54370.34892504001
2023-10-19,05:42:43.000,292,11056171,-795,0,1697694162,13004.891334389999,82.84341963000043,54370.34193792
2023-10-19,05:42:44.000,292,11056186,-795,0,1697694163,13004.857652839994,82.87161614999786,54370.34193792
2023-10-19,05:42:45.000,292,11056158,-795,0,1697694164,13004.945224869989,82.8786652800045,54370.2650796
2023-10-19,05:42:46.000,292,11056156,-795,0,1697694165,13004.958697489994,82.96325484000408,54370.13232432001
2023-10-19,05:42:47.000,292,11056166,-795,0,1697694166,13004.884598079989,83.04079527000431,54369.880788
2023-10-19,05:42:48.000,292,11056161,-795,0,1697694167,13004.999115349994,83.1253848300039,54370.16725992
2023-10-19,05:42:49.000,292,11056148,-795,0,1697694168,13005.10689630999,83.16063048000069,54370.22315688
2023-10-19,05:42:50.000,292,11056135,-795,0,1697694169,13005.12710523999,83.25226916999964,54370.25110536001
2023-10-19,05:42:51.000,292,11056167,-795,0,1697694170,13005.14731416999,83.33685872999922,54370.11835008
2023-10-19,05:42:52.000,292,11056172,-795,0,1697694171,13005.120368929995,83.44259568000416,54370.069440240004
2023-10-19,05:42:53.000,292,11056183,-795,0,1697694172,13005.18773202999,83.46374307000224,54370.04847888
2023-10-19,05:42:54.000,292,11056153,-795,0,1697694173,13005.282040369995,83.52718524000375,54370.14629856
2023-10-19,05:42:55.000,292,11056173,-795,0,1697694174,13005.302249299995,83.61177480000333,54370.069440240004
2023-10-19,05:42:56.000,292,11056164,-795,0,1697694175,13005.29551299,83.69636436000292,54369.99258192001
2023-10-19,05:42:57.000,292,11056179,-795,0,1697694176,13005.322458229995,83.75980653000443,54370.06245312001
2023-10-19,05:42:58.000,292,11056148,-795,0,1697694177,13005.37634871,83.83734696000465,54370.090401600006
2023-10-19,05:42:59.000,292,11056168,-795,0,1697694178,13005.450448119991,83.90078912999888,54370.069440240004
2023-10-19,05:43:00.000,292,11056150,-795,0,1697694179,13005.450448119991,83.87259261000145,54369.99258192001
2023-10-19,05:43:01.000,292,11056183,-795,0,1697694180,13005.538020150001,83.96423130000039,54369.99956904
2023-10-19,05:43:02.000,292,11056182,-795,0,1697694181,13005.578438010001,84.11931216000085,54369.92969784
2023-10-19,05:43:03.000,292,11056171,-795,0,1697694182,13005.706427899997,84.04882085999998,54370.03450464001
2023-10-19,05:43:04.000,292,11056167,-795,0,1697694183,13005.787263619997,84.14045954999892,54370.09738872
2023-10-19,05:43:05.000,292,11056157,-795,0,1697694184,13005.874835649993,84.14750867999828,54370.00655616
2023-10-19,05:43:06.000,292,11056192,-795,0,1697694185,13005.881571960002,84.19685259000107,54369.971620560005
2023-10-19,05:43:07.000,292,11056133,-795,0,1697694186,13005.955671369993,84.21799997999915,54370.04847888
2023-10-19,05:43:08.000,292,11056153,-795,0,1697694187,13006.029770779998,84.22504910999851,54370.04149176001
2023-10-19,05:43:09.000,292,11056113,-795,0,1697694188,13006.090397569998,84.25324563000322,54370.04149176001
2023-10-19,05:43:10.000,292,11056170,-795,0,1697694189,13006.070188639998,84.3096386699981,54369.93668496
2023-10-19,05:43:11.000,292,11056182,-795,0,1697694190,13006.130815429999,84.32373693000409,54369.91572360001
2023-10-19,05:43:12.000,292,11056112,-795,0,1697694191,13006.18470590999,84.38012996999896,54369.97860768
2023-10-19,05:43:13.000,292,11056130,-795,0,1697694192,13006.32616841999,84.42947388000175,54370.090401600006
2023-10-19,05:43:14.000,292,11056157,-795,0,1697694193,13006.440685689995,84.46471952999855,54370.1253372
2023-10-19,05:43:15.000,292,11056149,-795,0,1697694194,13006.55520296,84.51406344000134,54370.08341448001
2023-10-19,05:43:16.000,292,11056178,-795,0,1697694195,13006.501312479995,84.49291605000326,54370.01354328001
2023-10-19,05:43:17.000,292,11056134,-795,0,1697694196,13006.622566059996,84.54225995999877,54370.02751752
2023-10-19,05:43:18.000,292,11056138,-795,0,1697694197,13006.683192849996,84.57045648000349,54370.09738872
2023-10-19,05:43:19.000,292,11056089,-715,0,1697694198,13006.67645654,84.5845547400022,54370.06245312001
2023-10-19,05:43:20.000,292,11056149,-795,0,1697694199,13006.703401779996,84.61275125999964,54370.069440240004
2023-10-19,05:43:21.000,292,11056153,-795,0,1697694200,13006.757292260001,84.64799691000371,54370.04149176001
2023-10-19,05:43:22.000,292,11056181,-795,0,1697694201,13006.797710120001,84.64799691000371,54370.1253372
2023-10-19,05:43:23.000,292,11056104,-755,0,1697694202,13006.811182739992,84.61275125999964,54370.1253372
2023-10-19,05:43:24.000,292,11056196,-795,0,1697694203,13006.790973809992,84.64799691000371,54370.23014400001
2023-10-19,05:43:25.000,292,11056136,-795,0,1697694204,13006.811182739992,84.61275125999964,54370.03450464001
2023-10-19,05:43:26.000,292,11056094,-795,0,1697694205,13006.851600599992,84.59865300000092,54369.97860768
2023-10-19,05:43:27.000,292,11056133,-795,0,1697694206,13006.865073219997,84.59160387000156,54370.13232432001
2023-10-19,05:43:28.000,292,11056190,-795,0,1697694207,13006.858336910002,84.55635822000477,54370.1253372
2023-10-19,05:43:29.000,292,11056166,-795,0,1697694208,13006.945908939997,84.50701431000198,54370.16725992
2023-10-19,05:43:30.000,292,11056155,-795,0,1697694209,13007.020008350002,84.51406344000134,54370.1952084
2023-10-19,05:43:31.000,292,11056082,-755,0,1697694210,13007.033480969993,84.55635822000477,54370.04847888
2023-10-19,05:43:32.000,292,11056106,-795,0,1697694211,13007.127789309998,84.54930908999813,54370.04149176001
2023-10-19,05:43:33.000,292,11056118,-795,0,1697694212,13007.181679789988,84.64799691000371,54369.99956904
2023-10-19,05:43:34.000,292,11056120,-795,0,1697694213,13007.249042889998,84.66914430000179,54370.139311440005
2023-10-19,05:43:35.000,292,11056129,-795,0,1697694214,13007.309669679998,84.71848821000458,54370.04847888
2023-10-19,05:43:36.000,292,11056160,-795,0,1697694215,13007.350087539999,84.7678321200001,54370.090401600006
2023-10-19,05:43:37.000,292,11056128,-795,0,1697694216,13007.437659569994,84.77488124999945,54370.258092480006
2023-10-19,05:43:38.000,292,11056157,-795,0,1697694217,13007.457868499994,84.77488124999945,54370.28604096
2023-10-19,05:43:39.000,292,11056111,-795,0,1697694218,13007.478077429994,84.80307777000417,54370.25110536001
2023-10-19,05:43:40.000,292,11056139,-795,0,1697694219,13007.49155005,84.82422516000224,54370.25110536001
2023-10-19,05:43:41.000,292,11056079,-795,0,1697694220,13007.42418694999,84.85242167999968,54370.307002320005
2023-10-19,05:43:42.000,292,11056183,-795,0,1697694221,13007.390505399999,84.83832342000096,54370.27905384001
2023-10-19,05:43:43.000,292,11056163,-795,0,1697694222,13007.47134112,84.80307777000417,54370.355912160005
2023-10-19,05:43:44.000,292,11056114,-795,0,1697694223,13007.451132189999,84.81717603000288,54370.474693200005
2023-10-19,05:43:45.000,292,11056195,-795,0,1697694224,13007.47134112,84.85242167999968,54370.39084776
2023-10-19,05:43:46.000,292,11056155,-795,0,1697694225,13007.49155005,84.7960286400048,54370.425783360006
2023-10-19,05:43:47.000,292,11056146,-795,0,1697694226,13007.57238577,84.83832342000096,54370.474693200005
2023-10-19,05:43:48.000,292,11056143,-795,0,1697694227,13007.47134112,84.83832342000096,54370.43277048
2023-10-19,05:43:49.000,292,11056170,-795,0,1697694228,13007.5925947,84.85242167999968,54370.404822000004
2023-10-19,05:43:50.000,292,11056158,-795,0,1697694229,13007.659957799995,84.85947080999904,54370.46770608001
2023-10-19,05:43:51.000,292,11056163,-795,0,1697694230,13007.67343042,84.89471646000311,54370.48866744
2023-10-19,05:43:52.000,292,11056170,-795,0,1697694231,13007.73405721,84.82422516000224,54370.61443560001
2023-10-19,05:43:53.000,292,11056147,-795,0,1697694232,13007.794684,84.85947080999904,54370.68430680001
2023-10-19,05:43:54.000,292,11056201,-795,0,1697694233,13007.80815661999,84.87356906999776,54370.75417800001
2023-10-19,05:43:55.000,292,11056156,-795,0,1697694234,13007.78794768999,84.92291298000055,54370.572512880004
2023-10-19,05:43:56.000,292,11056083,-795,0,1697694235,13007.83510186,84.95815863000462,54370.66334544001
2023-10-19,05:43:57.000,292,11056147,-795,0,1697694236,13007.888992339991,84.98635515000205,54370.75417800001
2023-10-19,05:43:58.000,292,11056169,-795,0,1697694237,13007.909201269991,84.95815863000462,54370.74719088
2023-10-19,05:43:59.000,292,11056165,-795,0,1697694238,13007.91593758,84.92291298000055,54370.74719088
2023-10-19,05:44:00.000,292,11056143,-795,0,1697694239,13007.91593758,84.96520776000398,54370.7192424
2023-10-19,05:44:01.000,292,11056166,-795,0,1697694240,13008.023718539996,85.0427481900042,54370.72622952
2023-10-19,05:44:02.000,292,11056183,-795,0,1697694241,13008.077609020002,85.0427481900042,54370.8939204
2023-10-19,05:44:03.000,292,11056132,-795,0,1697694242,13008.084345329997,85.0427481900042,54370.8939204
2023-10-19,05:44:04.000,292,11056153,-795,0,1697694243,13008.057400090001,85.06389558000228,54370.88693328
2023-10-19,05:44:05.000,292,11056159,-795,0,1697694244,13008.037191160001,85.09914122999908,54370.75417800001
2023-10-19,05:44:06.000,292,11056102,-795,0,1697694245,13008.064136399997,85.15553427000123,54370.74719088
2023-10-19,05:44:07.000,292,11056190,-795,0,1697694246,13008.165181049997,85.1766816599993,54370.91488176
2023-10-19,05:44:08.000,292,11056136,-795,0,1697694247,13008.205598909997,85.2260255700021,54370.87994616001
2023-10-19,05:44:09.000,292,11056165,-795,0,1697694248,13008.252753079993,85.26832034999825,54370.91488176
2023-10-19,05:44:10.000,292,11056113,-795,0,1697694249,13008.313379869993,85.27536948000488,54371.06161128
2023-10-19,05:44:11.000,292,11056149,-795,0,1697694250,13008.279698320002,85.25422208999953,54370.98475296
2023-10-19,05:44:12.000,292,11056146,-795,0,1697694251,13008.286434629998,85.24012383000081,54370.95680448
2023-10-19,05:44:13.000,292,11056123,-795,0,1697694252,13008.293170939993,85.27536948000488,54370.9637916
2023-10-19,05:44:14.000,292,11056171,-795,0,1697694253,13008.219071530002,85.27536948000488,54370.99872720001
2023-10-19,05:44:15.000,292,11056140,-795,0,1697694254,13008.104554259997,85.27536948000488,54370.94283024
2023-10-19,05:44:16.000,292,11056187,-795,0,1697694255,13008.077609020002,85.16963252999994,54370.98475296
2023-10-19,05:44:17.000,292,11056161,-795,0,1697694256,13008.064136399997,85.16258340000059,54371.096546880006
2023-10-19,05:44:18.000,292,11056091,-795,0,1697694257,13008.050663779992,85.16963252999994,54371.18039232
2023-10-19,05:44:19.000,292,11056077,-795,0,1697694258,13008.097817950002,85.14143601000251,54371.145456720005
2023-10-19,05:44:20.000,292,11056144,-795,0,1697694259,13008.077609020002,85.16258340000059,54371.11052112
2023-10-19,05:44:21.000,292,11056143,-795,0,1697694260,13008.064136399997,85.19077991999802,54371.01270144
2023-10-19,05:44:22.000,292,11056144,-795,0,1697694261,13008.091081639992,85.2260255700021,54371.075585520004
2023-10-19,05:44:23.000,292,11056180,-715,0,1697694262,13008.178653670002,85.23307470000145,54371.18039232
2023-10-19,05:44:24.000,292,11056173,-795,0,1697694263,13008.171917359992,85.25422208999953,54371.243276400004
2023-10-19,05:44:25.000,292,11056125,-795,0,1697694264,13008.165181049997,85.2894677400036,54371.18737944001
2023-10-19,05:44:26.000,292,11056165,-795,0,1697694265,13008.138235810002,85.28241861000424,54371.18737944001
2023-10-19,05:44:27.000,292,11056104,-795,0,1697694266,13008.171917359992,85.33881164999912,54371.25026352
2023-10-19,05:44:28.000,292,11056138,-795,0,1697694267,13008.131499499992,85.35995904000447,54371.28519912001
2023-10-19,05:44:29.000,292,11056144,-795,0,1697694268,13008.057400090001,85.41635207999934,54371.32013472
2023-10-19,05:44:30.000,292,11056168,-795,0,1697694269,13007.996773300001,85.37405730000319,54371.243276400004
2023-10-19,05:44:31.000,292,11056165,-795,0,1697694270,13007.983300679996,85.38110643000255,54371.23628928001
2023-10-19,05:44:32.000,292,11056173,-795,0,1697694271,13008.030454849992,85.40225382000062,54371.46686424
2023-10-19,05:44:33.000,292,11056156,-795,0,1697694272,13007.969828059991,85.40225382000062,54371.44590288
2023-10-19,05:44:34.000,292,11056190,-795,0,1697694273,13007.848574479991,85.43045033999806,54371.36904456
2023-10-19,05:44:35.000,292,11056139,-795,0,1697694274,13007.77447507,85.43045033999806,54371.313147600005
2023-10-19,05:44:36.000,292,11056134,-795,0,1697694275,13007.73405721,85.46569599000213,54371.410967280004
2023-10-19,05:44:37.000,292,11056148,-795,0,1697694276,13007.680166729995,85.47274512000149,54371.38301880001
2023-10-19,05:44:38.000,292,11056137,-795,0,1697694277,13007.619539939995,85.47979425000085,54371.45987712
2023-10-19,05:44:39.000,292,11056153,-795,0,1697694278,13007.579122079995,85.44454860000405,54371.32712184
2023-10-19,05:44:40.000,292,11056172,-795,0,1697694279,13007.53196791,85.44454860000405,54371.28519912001
2023-10-19,05:44:41.000,292,11056134,-795,0,1697694280,13007.48481373999,85.45159773000341,54371.28519912001
2023-10-19,05:44:42.000,292,11056126,-795,0,1697694281,13007.44439587999,85.47979425000085,54371.39699304
2023-10-19,05:44:43.000,292,11056123,-795,0,1697694282,13007.417450639994,85.52208903000428,54371.33410896001
2023-10-19,05:44:44.000,292,11056173,-795,0,1697694283,13007.363560159989,85.52208903000428,54371.29917336
2023-10-19,05:44:45.000,292,11056180,-795,0,1697694284,13007.262515509989,85.54323642000236,54371.11750824001
2023-10-19,05:44:46.000,292,11056113,-795,0,1697694285,13007.249042889998,85.55733468000108,54371.13846960001
2023-10-19,05:44:47.000,292,11056175,-795,0,1697694286,13007.282724439989,85.56438381000044,54371.21532792001
2023-10-19,05:44:48.000,292,11056186,-795,0,1697694287,13007.201888719988,85.59258032999787,54371.18737944001
2023-10-19,05:44:49.000,292,11056161,-795,0,1697694288,13007.154734549993,85.61372772000323,54371.026675680005
2023-10-19,05:44:50.000,292,11056180,-795,0,1697694289,13007.154734549993,85.64192424000066,54371.12449536
2023-10-19,05:44:51.000,292,11056128,-795,0,1697694290,13007.168207169998,85.6701207599981,54371.11750824001
2023-10-19,05:44:52.000,292,11056131,-795,0,1697694291,13007.114316689993,85.69126815000345,54371.08955976001
2023-10-19,05:44:53.000,292,11056123,-795,0,1697694292,13007.046953589997,85.72651380000025,54370.99872720001
2023-10-19,05:44:54.000,292,11056149,-795,0,1697694293,13007.013272039992,85.76175945000432,54370.97077872001
2023-10-19,05:44:55.000,292,11056149,-795,0,1697694294,13006.878545840002,85.75471031999768,54370.8240492
2023-10-19,05:44:56.000,292,11056129,-795,0,1697694295,13006.838127980001,85.72651380000025,54370.85199768001
2023-10-19,05:44:57.000,292,11056174,-795,0,1697694296,13006.831391669992,85.72651380000025,54370.97077872001
2023-10-19,05:44:58.000,292,11056161,-795,0,1697694297,13006.710138089991,85.74061205999897,54370.907894640004
2023-10-19,05:44:59.000,292,11056096,-795,0,1697694298,13006.622566059996,85.72651380000025,54370.83103632001
2023-10-19,05:45:00.000,292,11056151,-795,0,1697694299,13006.49457617,85.72651380000025,54370.75417800001
2023-10-19,05:45:01.000,292,11056185,-795,0,1697694300,13006.38679520999,85.74061205999897,54370.67033256
2023-10-19,05:45:02.000,292,11056175,-795,0,1697694301,13006.299223179994,85.69831728000281,54370.63539696001
2023-10-19,05:45:03.000,292,11056171,-795,0,1697694302,13006.258805319994,85.66307162999874,54370.66334544001
2023-10-19,05:45:04.000,292,11056169,-795,0,1697694303,13006.198178529994,85.71241554000153,54370.68430680001
2023-10-19,05:45:05.000,292,11056174,-795,0,1697694304,13006.110606499999,85.69126815000345,54370.54456440001
2023-10-19,05:45:06.000,292,11056159,-795,0,1697694305,13006.016298159993,85.69126815000345,54370.54456440001
2023-10-19,05:45:07.000,292,11056125,-795,0,1697694306,13006.043243399989,85.64192424000066,54370.54456440001
2023-10-19,05:45:08.000,292,11056150,-795,0,1697694307,13006.002825539988,85.6701207599981,54370.50264168
2023-10-19,05:45:09.000,292,11056177,-795,0,1697694308,13005.935462439993,85.67716989000473,54370.474693200005
2023-10-19,05:45:10.000,292,11056166,-795,0,1697694309,13005.868099339998,85.69126815000345,54370.34193792
2023-10-19,05:45:11.000,292,11056195,-795,0,1697694310,13005.820945170002,85.65602249999938,54370.39783488001
2023-10-19,05:45:12.000,292,11056150,-795,0,1697694311,13005.820945170002,85.62782598000194,54370.4397576
2023-10-19,05:45:13.000,292,11056170,-795,0,1697694312,13005.800736240002,85.65602249999938,54370.4397576
2023-10-19,05:45:14.000,292,11056178,-795,0,1697694313,13005.740109450002,85.64897337000002,54370.39783488001
2023-10-19,05:45:15.000,292,11056094,-795,0,1697694314,13005.645801109997,85.64192424000066,54370.237131120004
2023-10-19,05:45:16.000,292,11056162,-795,0,1697694315,13005.652537419992,85.62077685000258,54370.22315688
2023-10-19,05:45:17.000,292,11056128,-795,0,1697694316,13005.652537419992,85.57848206999915,54370.17424704
2023-10-19,05:45:18.000,292,11056115,-795,0,1697694317,13005.585174319996,85.5714329399998,54370.22315688
2023-10-19,05:45:19.000,292,11056139,-795,0,1697694318,13005.504338599996,85.61372772000323,54370.188221280005
2023-10-19,05:45:20.000,292,11056170,-795,0,1697694319,13005.41676657,85.64897337000002,54370.055466
2023-10-19,05:45:21.000,292,11056159,-795,0,1697694320,13005.41003025999,85.65602249999938,54370.020530400005
2023-10-19,05:45:22.000,292,11056168,-795,0,1697694321,13005.38982132999,85.55733468000108,54370.10437584
2023-10-19,05:45:23.000,292,11056134,-795,0,1697694322,13005.29551299,85.55733468000108,54370.04847888
2023-10-19,05:45:24.000,292,11056151,-795,0,1697694323,13005.26856774999,85.55028555000172,54370.00655616
2023-10-19,05:45:25.000,292,11056167,-795,0,1697694324,13005.21467727,85.52208903000428,54369.971620560005
2023-10-19,05:45:26.000,292,11056185,-795,0,1697694325,13005.14731416999,85.52208903000428,54369.852839520005
2023-10-19,05:45:27.000,292,11056163,-795,0,1697694326,13005.09342369,85.52913816000364,54369.84585240001
2023-10-19,05:45:28.000,292,11056167,-795,0,1697694327,13005.06647844999,85.50094163999893,54369.880788
2023-10-19,05:45:29.000,292,11056154,-795,0,1697694328,13005.00585165999,85.54323642000236,54369.971620560005
2023-10-19,05:45:30.000,292,11056158,-795,0,1697694329,13004.958697489994,85.52208903000428,54369.89476224001
2023-10-19,05:45:31.000,292,11056131,-795,0,1697694330,13004.797026049993,85.50094163999893,54369.76200696
2023-10-19,05:45:32.000,292,11056076,-795,0,1697694331,13004.770080809998,85.43045033999806,54369.65720016001
2023-10-19,05:45:33.000,292,11056153,-795,0,1697694332,13004.722926639988,85.40930294999998,54369.66418728
2023-10-19,05:45:34.000,292,11056144,-795,0,1697694333,13004.736399259993,85.46569599000213,54369.6711744
2023-10-19,05:45:35.000,292,11056216,-795,0,1697694334,13004.601673060002,85.37405730000319,54369.53143200001
2023-10-19,05:45:36.000,292,11056096,-795,0,1697694335,13004.648827229998,85.39520469000126,54369.46156080001
2023-10-19,05:45:37.000,292,11056137,-795,0,1697694336,13004.567991509997,85.37405730000319,54369.6711744
2023-10-19,05:45:38.000,292,11056159,-795,0,1697694337,13004.527573649997,85.35290990999783,54369.55938048001
2023-10-19,05:45:39.000,292,11056115,-795,0,1697694338,13004.325484349996,85.31766426000104,54369.60829032001
2023-10-19,05:45:40.000,292,11056132,-795,0,1697694339,13004.21770339,85.26127121999889,54369.55938048001
2023-10-19,05:45:41.000,292,11056135,-795,0,1697694340,13004.13013135999,85.27536948000488,54369.468547920005
2023-10-19,05:45:42.000,292,11056155,-795,0,1697694341,13004.15034028999,85.2260255700021,54369.43361232
2023-10-19,05:45:43.000,292,11056135,-795,0,1697694342,13004.07624088,85.15553427000123,54369.29386992001
2023-10-19,05:45:44.000,292,11056109,-795,0,1697694343,13004.17728553,85.13438688000315,54369.468547920005
2023-10-19,05:45:45.000,292,11056144,-795,0,1697694344,13004.19075814999,85.14848514000187,54369.53143200001
2023-10-19,05:45:46.000,292,11056178,-795,0,1697694345,13004.13013135999,85.09914122999908,54369.45457368
2023-10-19,05:45:47.000,292,11056136,-795,0,1697694346,13004.06950456999,85.10619035999844,54369.38470248
2023-10-19,05:45:48.000,292,11056089,-795,0,1697694347,13004.022350399995,85.08504297000036,54369.37771536
2023-10-19,05:45:49.000,292,11056149,-795,0,1697694348,13003.96845991999,85.09914122999908,54369.349766880005
2023-10-19,05:45:50.000,292,11056122,-795,0,1697694349,13003.880887889994,85.08504297000036,54369.21002448
2023-10-19,05:45:51.000,292,11056119,-795,0,1697694350,13003.85394265,85.16258340000059,54369.12617904001
2023-10-19,05:45:52.000,292,11056126,-795,0,1697694351,13004.07624088,85.21192731000338,54369.29386992001
2023-10-19,05:45:53.000,292,11056151,-795,0,1697694352,13004.143603979996,85.26127121999889,54369.398676720004
2023-10-19,05:45:54.000,292,11056150,-795,0,1697694353,13004.13686767,85.3881555600019,54369.36374112001
2023-10-19,05:45:55.000,292,11056163,-795,0,1697694354,13004.143603979996,85.40930294999998,54369.38470248
2023-10-19,05:45:56.000,292,11056173,-795,0,1697694355,13004.11665874,85.46569599000213,54369.300857040005
2023-10-19,05:45:57.000,292,11056135,-795,0,1697694356,13004.06950456999,85.49389250999957,54369.2170116
2023-10-19,05:45:58.000,292,11056175,-795,0,1697694357,13004.10992242999,85.51503989999765,54369.27290856001
2023-10-19,05:45:59.000,292,11056166,-795,0,1697694358,13004.163812909996,85.62077685000258,54369.37771536
2023-10-19,05:46:00.000,292,11056180,-795,0,1697694359,13004.17054921999,85.70536641000217,54369.356754
2023-10-19,05:46:01.000,292,11056108,-795,0,1697694360,13004.204230769996,85.76175945000432,54369.36374112001
2023-10-19,05:46:02.000,292,11056180,-795,0,1697694361,13004.19749446,85.83225074999791,54369.51047064001
2023-10-19,05:46:03.000,292,11056185,-795,0,1697694362,13004.163812909996,85.85339814000326,54369.47553504
2023-10-19,05:46:04.000,292,11056124,-795,0,1697694363,13004.17054921999,85.89569291999942,54369.38470248
2023-10-19,05:46:05.000,292,11056160,-795,0,1697694364,13004.163812909996,85.90274204999878,54369.31483128
2023-10-19,05:46:06.000,292,11056194,-795,0,1697694365,13004.21770339,85.95208596000157,54369.356754
2023-10-19,05:46:07.000,292,11056169,-795,0,1697694366,13004.298539110001,86.01552813000308,54369.39168960001
2023-10-19,05:46:08.000,292,11056138,-795,0,1697694367,13004.480419480002,86.05077377999987,54369.48950928001
2023-10-19,05:46:09.000,292,11056194,-795,0,1697694368,13004.581464130002,86.05077377999987,54369.52444488
2023-10-19,05:46:10.000,292,11056200,-795,0,1697694369,13004.695981399993,86.14946159999818,54369.55938048001
2023-10-19,05:46:11.000,292,11056180,-795,0,1697694370,13004.770080809998,86.2270020299984,54369.46156080001
2023-10-19,05:46:12.000,292,11056134,-795,0,1697694371,13004.864389149989,86.29749332999927,54369.47553504
2023-10-19,05:46:13.000,292,11056189,-795,0,1697694372,13004.978906419994,86.38913201999821,54369.58034184001
2023-10-19,05:46:14.000,292,11056176,-795,0,1697694373,13005.039533209994,86.50191810000251,54369.57335472
2023-10-19,05:46:15.000,292,11056138,-795,0,1697694374,13005.04626951999,86.51601636000123,54369.51047064001
2023-10-19,05:46:16.000,292,11056178,-795,0,1697694375,13005.059742139994,86.54421287999867,54369.44758656
2023-10-19,05:46:17.000,292,11056115,-795,0,1697694376,13005.180995719995,86.56536027000402,54369.58034184001
2023-10-19,05:46:18.000,292,11056137,-795,0,1697694377,13005.18773202999,86.62880243999825,54369.62226456
2023-10-19,05:46:19.000,292,11056177,-795,0,1697694378,13005.221413579995,86.65699896000297,54369.55938048001
2023-10-19,05:46:20.000,292,11056147,-795,0,1697694379,13005.221413579995,86.69929373999912,54369.53841912001
2023-10-19,05:46:21.000,292,11056147,-795,0,1697694380,13005.21467727,86.71339199999784,54369.4964964
2023-10-19,05:46:22.000,292,11056170,-795,0,1697694381,13005.20794095999,86.73453939000319,54369.4964964
2023-10-19,05:46:23.000,292,11056157,-795,0,1697694382,13005.30898560999,86.76978503999999,54369.53143200001
2023-10-19,05:46:24.000,292,11056128,-795,0,1697694383,13005.31572192,86.8332272100015,54369.6013032
2023-10-19,05:46:25.000,292,11056136,-795,0,1697694384,13005.322458229995,86.85437459999957,54369.55239336
2023-10-19,05:46:26.000,292,11056160,-795,0,1697694385,13005.362876089996,86.87552198999765,54369.58034184001
2023-10-19,05:46:27.000,292,11056116,-795,0,1697694386,13005.443711809996,86.88962025000365,54369.58034184001
2023-10-19,05:46:28.000,292,11056165,-795,0,1697694387,13005.38982132999,86.9319150299998,54369.587328960006
2023-10-19,05:46:29.000,292,11056155,-795,0,1697694388,13005.4369755,86.86847285999829,54369.55938048001
2023-10-19,05:46:30.000,292,11056191,-795,0,1697694389,13005.41003025999,86.88257112000429,54369.50348352
2023-10-19,05:46:31.000,292,11056154,-795,0,1697694390,13005.41676657,86.90371851000236,54369.51047064001
2023-10-19,05:46:32.000,292,11056120,-795,0,1697694391,13005.430239189991,86.91781677000108,54369.6013032
2023-10-19,05:46:33.000,292,11056169,-795,0,1697694392,13005.504338599996,86.9319150299998,54369.636238800005
2023-10-19,05:46:34.000,292,11056182,-795,0,1697694393,13005.45718443,86.92486590000044,54369.62226456
2023-10-19,05:46:35.000,292,11056147,-795,0,1697694394,13005.362876089996,86.96011155000451,54369.57335472
2023-10-19,05:46:36.000,292,11056127,-795,0,1697694395,13005.342667159995,86.9319150299998,54369.53143200001
2023-10-19,05:46:37.000,292,11056174,-795,0,1697694396,13005.342667159995,86.9319150299998,54369.587328960006
2023-10-19,05:46:38.000,292,11056138,-795,0,1697694397,13005.34940346999,86.96011155000451,54369.57335472
2023-10-19,05:46:39.000,292,11056186,-795,0,1697694398,13005.30898560999,86.9319150299998,54369.517457760005
2023-10-19,05:46:40.000,292,11056192,-795,0,1697694399,13005.24835881999,86.94601328999852,54369.55938048001
2023-10-19,05:46:41.000,292,11056204,-795,0,1697694400,13005.25509513,86.93896415999916,54369.48252216
2023-10-19,05:46:42.000,292,11056122,-795,0,1697694401,13005.322458229995,86.91076764000172,54369.55938048001
2023-10-19,05:46:43.000,292,11056154,-795,0,1697694402,13005.28877667999,86.91076764000172,54369.53841912001
2023-10-19,05:46:44.000,292,11056098,-795,0,1697694403,13005.20794095999,86.87552198999765,54369.468547920005
2023-10-19,05:46:45.000,292,11056183,-795,0,1697694404,13005.17425941,86.86142372999893,54369.349766880005
2023-10-19,05:46:46.000,292,11056160,-795,0,1697694405,13005.11363262,86.8332272100015,54369.36374112001
2023-10-19,05:46:47.000,292,11056168,-795,0,1697694406,13005.12710523999,86.82617808000214,54369.46156080001
2023-10-19,05:46:48.000,292,11056142,-795,0,1697694407,13005.079951069994,86.77683416999935,54369.44059944001
2023-10-19,05:46:49.000,292,11056179,-795,0,1697694408,13005.09342369,86.72044113000447,54369.419638080006
2023-10-19,05:46:50.000,292,11056141,-795,0,1697694409,13005.04626951999,86.73453939000319,54369.398676720004
2023-10-19,05:46:51.000,292,11056134,-795,0,1697694410,13004.958697489994,86.73453939000319,54369.17508888001
2023-10-19,05:46:52.000,292,11056065,-795,0,1697694411,13004.958697489994,86.77683416999935,54369.10521768001
2023-10-19,05:46:53.000,292,11056149,-795,0,1697694412,13004.98564272999,86.82617808000214,54369.34277976001
2023-10-19,05:46:54.000,292,11056141,-795,0,1697694413,13004.931752249999,86.7979815600047,54369.32880552
2023-10-19,05:46:55.000,292,11056169,-795,0,1697694414,13004.884598079989,86.85437459999957,54369.21002448
2023-10-19,05:46:56.000,292,11056135,-795,0,1697694415,13004.898070699994,86.86847285999829,54369.2170116
2023-10-19,05:46:57.000,292,11056168,-795,0,1697694416,13004.951961179999,86.86847285999829,54369.29386992001
2023-10-19,05:46:58.000,292,11056137,-795,0,1697694417,13004.96543379999,86.86847285999829,54369.26592144
2023-10-19,05:46:59.000,292,11056111,-795,0,1697694418,13004.898070699994,86.86847285999829,54369.2170116
2023-10-19,05:47:00.000,292,11056150,-795,0,1697694419,13004.850916529998,86.82617808000214,54369.27290856001
2023-10-19,05:47:01.000,292,11056143,-795,0,1697694420,13004.817234979993,86.80503069000406,54369.18906312
2023-10-19,05:47:02.000,292,11056141,-795,0,1697694421,13004.817234979993,86.82617808000214,54369.2170116
2023-10-19,05:47:03.000,292,11056158,-795,0,1697694422,13004.877861769994,86.77683416999935,54369.34277976001
2023-10-19,05:47:04.000,292,11056155,-795,0,1697694423,13004.898070699994,86.86847285999829,54369.37072824001
2023-10-19,05:47:05.000,292,11056174,-795,0,1697694424,13004.891334389999,86.86847285999829,54369.30784416
2023-10-19,05:47:06.000,292,11056108,-795,0,1697694425,13004.857652839994,86.81912895000278,54369.29386992001
2023-10-19,05:47:07.000,292,11056134,-795,0,1697694426,13004.911543319999,86.82617808000214,54369.32880552
2023-10-19,05:47:08.000,292,11056135,-795,0,1697694427,13004.864389149989,86.84732547000021,54369.34277976001
2023-10-19,05:47:09.000,292,11056097,-795,0,1697694428,13004.850916529998,86.86847285999829,54369.38470248
2023-10-19,05:47:10.000,292,11056148,-795,0,1697694429,13004.743135569988,86.8332272100015,54369.251947200006
2023-10-19,05:47:11.000,292,11056164,-795,0,1697694430,13004.682508780003,86.80503069000406,54369.25893432
2023-10-19,05:47:12.000,292,11056167,-795,0,1697694431,13004.702717710003,86.75568678000127,54369.44758656
2023-10-19,05:47:13.000,292,11056143,-795,0,1697694432,13004.682508780003,86.74863765000191,54369.44059944001
2023-10-19,05:47:14.000,292,11056137,-795,0,1697694433,13004.648827229998,86.72749026000383,54369.44758656
2023-10-19,05:47:15.000,292,11056137,-795,0,1697694434,13004.662299850002,86.70634286999848,54369.398676720004
2023-10-19,05:47:16.000,292,11056186,-795,0,1697694435,13004.695981399993,86.74158852000255,54369.47553504
2023-10-19,05:47:17.000,292,11056168,-795,0,1697694436,13004.669036159998,86.73453939000319,54369.48252216
2023-10-19,05:47:18.000,292,11056153,-795,0,1697694437,13004.635354609993,86.74863765000191,54369.468547920005
2023-10-19,05:47:19.000,292,11056190,-795,0,1697694438,13004.534309959992,86.70634286999848,54369.44059944001
2023-10-19,05:47:20.000,292,11056163,-795,0,1697694439,13004.325484349996,86.75568678000127,54369.40566384
2023-10-19,05:47:21.000,292,11056190,-795,0,1697694440,13004.23791232,86.76273591000063,54369.40566384
2023-10-19,05:47:22.000,292,11056165,-795,0,1697694441,13004.09644981,86.76273591000063,54369.48252216
2023-10-19,05:47:23.000,292,11056115,-795,0,1697694442,13003.99540516,86.7979815600047,54369.4266252
2023-10-19,05:47:24.000,292,11056155,-795,0,1697694443,13003.901096819995,86.81207982000342,54369.41265096001
2023-10-19,05:47:25.000,292,11056158,-795,0,1697694444,13003.76637061999,86.81912895000278,54369.32880552
2023-10-19,05:47:26.000,292,11056144,-795,0,1697694445,13003.719216449994,86.81912895000278,54369.27290856001
2023-10-19,05:47:27.000,292,11056188,-795,0,1697694446,13003.725952759989,86.86142372999893,54369.4266252
2023-10-19,05:47:28.000,292,11056194,-795,0,1697694447,13003.725952759989,86.84027634000086,54369.44059944001
2023-10-19,05:47:29.000,292,11056167,-795,0,1697694448,13003.82699740999,86.88257112000429,54369.41265096001
2023-10-19,05:47:30.000,292,11056124,-795,0,1697694449,13003.880887889994,86.91076764000172,54369.4964964
2023-10-19,05:47:31.000,292,11056092,-795,0,1697694450,13003.941514679995,86.96011155000451,54369.34277976001
2023-10-19,05:47:32.000,292,11056124,-795,0,1697694451,13003.981932539995,87.00945546000003,54369.4266252
2023-10-19,05:47:33.000,292,11056140,-795,0,1697694452,13004.02908670999,87.0306028499981,54369.398676720004
2023-10-19,05:47:34.000,292,11056177,-795,0,1697694453,13004.05603195,87.0799467600009,54369.44059944001
2023-10-19,05:47:35.000,292,11056110,-795,0,1697694454,13003.99540516,87.12224154000432,54369.230985840004
2023-10-19,05:47:36.000,292,11056104,-795,0,1697694455,13004.07624088,87.12224154000432,54369.356754
2023-10-19,05:47:37.000,292,11056197,-795,0,1697694456,13004.17728553,87.17158544999984,54369.39168960001
2023-10-19,05:47:38.000,292,11056149,-795,0,1697694457,13004.17054921999,87.26322413999878,54369.37771536
2023-10-19,05:47:39.000,292,11056114,-795,0,1697694458,13004.231176009991,87.32666631000029,54369.2868828
2023-10-19,05:47:40.000,292,11056172,-795,0,1697694459,13004.224439699996,87.31961718000093,54369.29386992001
2023-10-19,05:47:41.000,292,11056218,-795,0,1697694460,13004.210967079991,87.40420674000052,54369.12617904001
2023-10-19,05:47:42.000,292,11056133,-795,0,1697694461,13004.278330180001,87.4253541299986,54368.9724624
2023-10-19,05:47:43.000,292,11056113,-795,0,1697694462,13004.298539110001,87.45355065000331,54369.12617904001
2023-10-19,05:47:44.000,292,11056163,-795,0,1697694463,13004.332220659991,87.48174717000074,54369.15412752001
2023-10-19,05:47:45.000,292,11056157,-795,0,1697694464,13004.332220659991,87.4887963000001,54369.02835936001
2023-10-19,05:47:46.000,292,11056139,-795,0,1697694465,13004.338956970001,87.49584542999946,54369.133166160005
2023-10-19,05:47:47.000,292,11056135,-795,0,1697694466,13004.298539110001,87.55223847000161,54369.014385120005
2023-10-19,05:47:48.000,292,11056168,-795,0,1697694467,13004.13686767,87.55223847000161,54368.77682304
2023-10-19,05:47:49.000,292,11056184,-795,0,1697694468,13004.11665874,87.52404195000418,54368.86066848001
2023-10-19,05:47:50.000,292,11056191,-795,0,1697694469,13004.01561409,87.51699282000482,54368.658042
2023-10-19,05:47:51.000,292,11056159,-795,0,1697694470,13004.00887777999,87.5381402100029,54368.67201624001
2023-10-19,05:47:52.000,292,11056130,-795,0,1697694471,13003.98866884999,87.53109108000353,54368.679003360005
2023-10-19,05:47:53.000,292,11056126,-795,0,1697694472,13003.941514679995,87.4887963000001,54368.55323520001
2023-10-19,05:47:54.000,292,11056159,-795,0,1697694473,13003.901096819995,87.4887963000001,54368.630093520005
2023-10-19,05:47:55.000,292,11056110,-755,0,1697694474,13003.88762419999,87.44650152000395,54368.5881708
2023-10-19,05:47:56.000,292,11056164,-795,0,1697694475,13003.779843239994,87.39715761000116,54368.42746704
2023-10-19,05:47:57.000,292,11056063,-795,0,1697694476,13003.705743829989,87.36191196000436,54368.392531440004
2023-10-19,05:47:58.000,292,11056125,-795,0,1697694477,13003.699007519994,87.2914206600035,54368.343621600005
2023-10-19,05:47:59.000,292,11056169,-795,0,1697694478,13003.597962869993,87.24912588000007,54368.28073752
2023-10-19,05:48:00.000,292,11056146,-795,0,1697694479,13003.550808699998,87.23502762000135,54368.134008
2023-10-19,05:48:01.000,292,11056162,-795,0,1697694480,13003.510390839998,87.22092936000263,54368.14099512
2023-10-19,05:48:02.000,292,11056178,-795,0,1697694481,13003.537336079993,87.27732240000478,54368.16894360001
2023-10-19,05:48:03.000,292,11056096,-795,0,1697694482,13003.496918219993,87.36191196000436,54368.08509816
2023-10-19,05:48:04.000,292,11056193,-795,0,1697694483,13003.402609880002,87.34781369999837,54367.93836864
2023-10-19,05:48:05.000,292,11056137,-795,0,1697694484,13003.301565230002,87.36896109000372,54367.88247168001
2023-10-19,05:48:06.000,292,11056164,-795,0,1697694485,13003.294828919992,87.41830499999924,54367.81260048001
2023-10-19,05:48:07.000,292,11056155,-795,0,1697694486,13003.166839029996,87.36191196000436,54367.75670352
2023-10-19,05:48:08.000,292,11056163,-795,0,1697694487,13003.126421169996,87.35486282999773,54367.791639120005
2023-10-19,05:48:09.000,292,11056117,-795,0,1697694488,13003.025376519996,87.32666631000029,54367.73574216001
2023-10-19,05:48:10.000,292,11056177,-795,0,1697694489,13002.904122939995,87.28437153000414,54367.71478080001
2023-10-19,05:48:11.000,292,11056125,-795,0,1697694490,13002.79634198,87.28437153000414,54367.54708992001
2023-10-19,05:48:12.000,292,11056125,-795,0,1697694491,13002.75592412,87.27027326999814,54367.44228312
2023-10-19,05:48:13.000,292,11056130,-795,0,1697694492,13002.681824709995,87.30551892000221,54367.39337328
2023-10-19,05:48:14.000,292,11056147,-795,0,1697694493,13002.64814315999,87.31256805000157,54367.33048920001
2023-10-19,05:48:15.000,292,11056152,-795,0,1697694494,13002.553834819999,87.33371543999965,54367.23266952001
2023-10-19,05:48:16.000,292,11056151,-795,0,1697694495,13002.419108619993,87.3901084800018,54367.01606880001
2023-10-19,05:48:17.000,292,11056202,-795,0,1697694496,13002.540362199994,87.43240325999795,54367.169785440004
2023-10-19,05:48:18.000,292,11056158,-795,0,1697694497,13002.371954449998,87.35486282999773,54367.04401728001
2023-10-19,05:48:19.000,292,11056099,-795,0,1697694498,13002.371954449998,87.32666631000029,54367.01606880001
2023-10-19,05:48:20.000,292,11056146,-635,0,1697694499,13002.257437179993,87.30551892000221,54366.86235216
2023-10-19,05:48:21.000,292,11056171,-795,0,1697694500,13002.102502050002,87.28437153000414,54366.687674160006
2023-10-19,05:48:22.000,292,11056162,-795,0,1697694501,13002.048611569997,87.31961718000093,54366.617802960005
2023-10-19,05:48:23.000,292,11056142,-795,0,1697694502,13002.028402639997,87.33371543999965,54366.64575144
2023-10-19,05:48:24.000,292,11056178,-795,0,1697694503,13001.987984779997,87.36896109000372,54366.6317772
2023-10-19,05:48:25.000,292,11056163,-795,0,1697694504,13001.920621680001,87.37601022000308,54366.47107344001
2023-10-19,05:48:26.000,292,11056103,-795,0,1697694505,13001.886940129996,87.41125586999988,54366.44312496001
2023-10-19,05:48:27.000,292,11056098,-795,0,1697694506,13001.853258579991,87.44650152000395,54366.41517648
2023-10-19,05:48:28.000,292,11056158,-795,0,1697694507,13001.859994890001,87.46764891000203,54366.380240880004
2023-10-19,05:48:29.000,292,11056189,-795,0,1697694508,13001.900412750001,87.50994368999818,54366.25447272001
2023-10-19,05:48:30.000,292,11056156,-795,0,1697694509,13001.886940129996,87.56633673000033,54366.10075608
2023-10-19,05:48:31.000,292,11056141,-795,0,1697694510,13001.880203820001,87.66502454999863,54365.995949280004
2023-10-19,05:48:32.000,292,11056151,-795,0,1697694511,13001.981248470001,87.67912281000463,54366.07979472
2023-10-19,05:48:33.000,292,11056134,-795,0,1697694512,13002.008193709997,87.74256497999886,54366.05883336001
2023-10-19,05:48:34.000,292,11056131,-795,0,1697694513,13002.001457400002,87.74961410999822,54366.02389776
2023-10-19,05:48:35.000,292,11056115,-795,0,1697694514,13001.947566919996,87.79190889000165,54365.7583872
2023-10-19,05:48:36.000,292,11056144,-795,0,1697694515,13001.927357989996,87.85535106000316,54365.709477360004
2023-10-19,05:48:37.000,292,11056128,-795,0,1697694516,13001.913885369991,87.92584236000403,54365.65358040001
2023-10-19,05:48:38.000,292,11056139,-795,0,1697694517,13001.920621680001,87.95403888000146,54365.60467056001
2023-10-19,05:48:39.000,292,11056129,-795,0,1697694518,13001.954303229992,88.00338279000425,54365.59069632
2023-10-19,05:48:40.000,292,11056114,-795,0,1697694519,13001.81957703,88.05272669999977,54365.276275920005
2023-10-19,05:48:41.000,292,11056157,-795,0,1697694520,13001.880203820001,88.10207061000256,54365.57672208
2023-10-19,05:48:42.000,292,11056152,-795,0,1697694521,13001.893676439991,88.0950214800032,54365.50685088001
2023-10-19,05:48:43.000,292,11056082,-795,0,1697694522,13001.846522269996,88.10911974000192,54365.40204408
2023-10-19,05:48:44.000,292,11056158,-795,0,1697694523,13001.812840719991,88.14436538999871,54365.43697968001
2023-10-19,05:48:45.000,292,11056160,-795,0,1697694524,13001.73200499999,88.16551278000406,54365.24134032
2023-10-19,05:48:46.000,292,11056120,-795,0,1697694525,13001.69158713999,88.1584636500047,54365.11557216
2023-10-19,05:48:47.000,292,11056177,-795,0,1697694526,13001.604015109995,88.13731625999935,54365.21339184
2023-10-19,05:48:48.000,292,11056191,-795,0,1697694527,13001.55012462999,88.1584636500047,54365.14352064
2023-10-19,05:48:49.000,292,11056135,-795,0,1697694528,13001.43560736,88.1584636500047,54365.12954640001
2023-10-19,05:48:50.000,292,11056167,-795,0,1697694529,13001.442343669994,88.1937093000015,54365.03172672001
2023-10-19,05:48:51.000,292,11056167,-795,0,1697694530,13001.287408539989,88.20075843000086,54364.88499720001
2023-10-19,05:48:52.000,292,11056153,-795,0,1697694531,13001.240254369994,88.1937093000015,54364.82910024
2023-10-19,05:48:53.000,292,11056119,-795,0,1697694532,13001.233518059998,88.2289549499983,54364.75224192
2023-10-19,05:48:54.000,292,11056170,-795,0,1697694533,13001.132473409998,88.27829886000109,54364.63346088
2023-10-19,05:48:55.000,292,11056161,-795,0,1697694534,13001.105528169988,88.28534799000045,54364.51467984
2023-10-19,05:48:56.000,292,11056112,-795,0,1697694535,13001.031428759998,88.2923971199998,54364.486731360004
2023-10-19,05:48:57.000,292,11056157,-795,0,1697694536,13001.024692450002,88.35583929000131,54364.52166696
2023-10-19,05:48:58.000,292,11056096,-795,0,1697694537,13000.964065660002,88.36288842000067,54364.51467984
2023-10-19,05:48:59.000,292,11056104,-795,0,1697694538,13000.883229940002,88.37698667999939,54364.30506624
2023-10-19,05:49:00.000,292,11056157,-795,0,1697694539,13000.768712669997,88.4051832000041,54364.172310960006
2023-10-19,05:49:01.000,292,11056162,-795,0,1697694540,13000.701349570001,88.38403580999875,54364.06051704
2023-10-19,05:49:02.000,292,11056189,-795,0,1697694541,13000.654195399991,88.41928146000282,54363.99064584
2023-10-19,05:49:03.000,292,11056154,-795,0,1697694542,13000.566623369996,88.44747798000026,54363.80898072001
2023-10-19,05:49:04.000,292,11056147,-795,0,1697694543,13000.60030492,88.44747798000026,54363.92776176001
2023-10-19,05:49:05.000,292,11056110,-795,0,1697694544,13000.5194692,88.44747798000026,54363.885839040006
2023-10-19,05:49:06.000,292,11056124,-795,0,1697694545,13000.37127037999,88.46862536999834,54363.76007088001
2023-10-19,05:49:07.000,292,11056116,-795,0,1697694546,13000.33085251999,88.4756744999977,54363.74609664
2023-10-19,05:49:08.000,292,11056148,-795,0,1697694547,13000.18939000999,88.48272363000433,54363.54347016001
2023-10-19,05:49:09.000,292,11056139,-795,0,1697694548,13000.135499529999,88.5038710200024,54363.53648304
2023-10-19,05:49:10.000,292,11056119,-795,0,1697694549,13000.095081669999,88.5038710200024,54363.4875732
2023-10-19,05:49:11.000,292,11056152,-795,0,1697694550,13000.000773329994,88.55321492999792,54363.312895200004
2023-10-19,05:49:12.000,292,11056170,-795,0,1697694551,12999.859310819993,88.58846058000199,54363.312895200004
2023-10-19,05:49:13.000,292,11056137,-795,0,1697694552,12999.818892959993,88.64485362000414,54363.333856560006
2023-10-19,05:49:14.000,292,11056135,-795,0,1697694553,12999.704375690002,88.61665709999943,54363.29193384
2023-10-19,05:49:15.000,292,11056106,-795,0,1697694554,12999.596594729992,88.63780449000478,54363.20110128
2023-10-19,05:49:16.000,292,11056170,-795,0,1697694555,12999.461868530001,88.6519027500035,54362.95655208
2023-10-19,05:49:17.000,292,11056143,-795,0,1697694556,12999.461868530001,88.68009927000094,54362.9635392
2023-10-19,05:49:18.000,292,11056176,-795,0,1697694557,12999.441659600001,88.6519027500035,54363.01943616001
2023-10-19,05:49:19.000,292,11056120,-795,0,1697694558,12999.414714359991,88.70124665999901,54362.97052632001
2023-10-19,05:49:20.000,292,11056123,-795,0,1697694559,12999.306933399996,88.71534491999773,54362.73995136
2023-10-19,05:49:21.000,292,11056164,-795,0,1697694560,12999.354087569991,88.71534491999773,54362.87270664001
2023-10-19,05:49:22.000,292,11056161,-795,0,1697694561,12999.354087569991,88.77878708999924,54362.858732400004
2023-10-19,05:49:23.000,292,11056121,-795,0,1697694562,12999.306933399996,88.77878708999924,54362.858732400004
2023-10-19,05:49:24.000,292,11056155,-795,0,1697694563,12999.27325184999,88.81403274000331,54362.72597712
2023-10-19,05:49:25.000,292,11056164,-795,0,1697694564,12999.165470889995,88.90567143000226,54362.69104152
2023-10-19,05:49:26.000,292,11056178,-795,0,1697694565,12999.09137147999,88.92681882000034,54362.51636352001
2023-10-19,05:49:27.000,292,11056163,-795,0,1697694566,12999.07116254999,88.96911360000377,54362.52335064
2023-10-19,05:49:28.000,292,11056151,-795,0,1697694567,12999.07116254999,88.98321186000248,54362.53033776
2023-10-19,05:49:29.000,292,11056144,-795,0,1697694568,12999.064426239995,89.04665403000399,54362.53033776
2023-10-19,05:49:30.000,292,11056139,-795,0,1697694569,12999.05768993,89.06075229000271,54362.495402160006
2023-10-19,05:49:31.000,292,11056108,-795,0,1697694570,12998.99706314,89.0959979399995,54362.35565976
2023-10-19,05:49:32.000,292,11056121,-795,0,1697694571,12999.01727207,89.11714533000486,54362.35565976
2023-10-19,05:49:33.000,292,11056111,-795,0,1697694572,12999.01053575999,89.18763662999845,54362.22989160001
2023-10-19,05:49:34.000,292,11056169,-795,0,1697694573,12999.03074468999,89.22993141000188,54362.20194312001
2023-10-19,05:49:35.000,292,11056167,-795,0,1697694574,12998.956645279999,89.26517705999868,54362.11809768
2023-10-19,05:49:36.000,292,11056150,-795,0,1697694575,12998.983590519994,89.32861923000019,54362.020278
2023-10-19,05:49:37.000,292,11056180,-795,0,1697694576,12998.99032682999,89.37091401000362,54362.16700752
2023-10-19,05:49:38.000,292,11056095,-795,0,1697694577,12998.97011789999,89.40615966000041,54362.06918784
2023-10-19,05:49:39.000,292,11056150,-795,0,1697694578,12998.896018489999,89.46255270000256,54362.00630376
2023-10-19,05:49:40.000,292,11056132,-795,0,1697694579,12998.916227419999,89.44845444000384,54361.89450984001
2023-10-19,05:49:41.000,292,11056160,-795,0,1697694580,12998.862336939994,89.49779834999936,54361.705857600005
2023-10-19,05:49:42.000,292,11056124,-795,0,1697694581,12998.896018489999,89.54009313000279,54361.69887048001
2023-10-19,05:49:43.000,292,11056144,-795,0,1697694582,12998.936436349999,89.63173182000173,54361.78970304
2023-10-19,05:49:44.000,292,11056148,-795,0,1697694583,12998.92970003999,89.65287920999981,54361.61502504
2023-10-19,05:49:45.000,292,11056148,-795,0,1697694584,12998.963381589994,89.7022231200026,54361.77572880001
2023-10-19,05:49:46.000,292,11056138,-795,0,1697694585,12998.956645279999,89.7022231200026,54361.601050799996
2023-10-19,05:49:47.000,292,11056102,-795,0,1697694586,12998.99706314,89.75156702999811,54361.705857600005
2023-10-19,05:49:48.000,292,11056143,-795,0,1697694587,12999.01727207,89.8009109400009,54361.54515384
2023-10-19,05:49:49.000,292,11056131,-795,0,1697694588,12999.03074468999,89.8502548500037,54361.58008944001
2023-10-19,05:49:50.000,292,11056139,-795,0,1697694589,12998.99032682999,89.89959875999921,54361.41239856001
2023-10-19,05:49:51.000,292,11056142,-795,0,1697694590,12998.922963729994,89.92779528000392,54361.44733416
2023-10-19,05:49:52.000,292,11056149,-795,0,1697694591,12998.956645279999,90.00533571000415,54361.48226976001
2023-10-19,05:49:53.000,292,11056143,-795,0,1697694592,12998.94990896999,90.03353223000158,54361.53117960001
2023-10-19,05:49:54.000,292,11056153,-795,0,1697694593,12999.003799449994,90.11107266000181,54361.46130840001
2023-10-19,05:49:55.000,292,11056182,-795,0,1697694594,12998.875809559999,90.18861309000204,54361.30759176
2023-10-19,05:49:56.000,292,11056074,-795,0,1697694595,12998.97011789999,90.25205526000354,54361.4263728
2023-10-19,05:49:57.000,292,11056118,-795,0,1697694596,12998.936436349999,90.2943500399997,54361.433359919996
2023-10-19,05:49:58.000,292,11056146,-795,0,1697694597,12998.97011789999,90.34369395000249,54361.34252736001
2023-10-19,05:49:59.000,292,11056110,-795,0,1697694598,12998.963381589994,90.33664482000313,54361.45432128
2023-10-19,05:50:00.000,292,11056164,-795,0,1697694599,12998.94990896999,90.42828351000207,54361.37746296
2023-10-19,05:50:01.000,292,11056144,-795,0,1697694600,12998.97011789999,90.47762742000486,54361.419385680005
2023-10-19,05:50:02.000,292,11056167,-795,0,1697694601,12998.956645279999,90.51287307000166,54361.4263728
2023-10-19,05:50:03.000,292,11056113,-795,0,1697694602,12998.94990896999,90.56926611000381,54361.36348872001
2023-10-19,05:50:04.000,292,11056187,-795,0,1697694603,12998.936436349999,90.58336437000253,54361.27265616001
2023-10-19,05:50:05.000,292,11056161,-795,0,1697694604,12998.902754799994,90.67500306000147,54361.12592664001
2023-10-19,05:50:06.000,292,11056174,-795,0,1697694605,12998.902754799994,90.7525434900017,54361.12592664001
2023-10-19,05:50:07.000,292,11056125,-795,0,1697694606,12998.848864319989,90.80188740000449,54361.19579784001
2023-10-19,05:50:08.000,292,11056134,-795,0,1697694607,12998.828655389989,90.83713305000128,54361.24470768001
2023-10-19,05:50:09.000,292,11056138,-795,0,1697694608,12998.808446459989,90.90762435000215,54361.19579784001
2023-10-19,05:50:10.000,292,11056172,-795,0,1697694609,12998.734347049998,90.97811565000302,54361.202784960005
2023-10-19,05:50:11.000,292,11056057,-795,0,1697694610,12998.626566090003,91.04155782000453,54361.035094080005
2023-10-19,05:50:12.000,292,11056112,-795,0,1697694611,12998.586148230002,91.10499998999876,54360.986184240006
2023-10-19,05:50:13.000,292,11056148,-795,0,1697694612,12998.640038709993,91.14024564000283,54360.99317136
2023-10-19,05:50:14.000,292,11056144,-795,0,1697694613,12998.714138119998,91.18254041999899,54360.87439032
2023-10-19,05:50:15.000,292,11056168,-795,0,1697694614,12998.687192879988,91.22483520000242,54360.76958352001
2023-10-19,05:50:16.000,292,11056158,-795,0,1697694615,12998.720874429993,91.31647389000136,54360.77657064
2023-10-19,05:50:17.000,292,11056174,-795,0,1697694616,12998.848864319989,91.309424760002,54360.92330016
2023-10-19,05:50:18.000,292,11056154,-795,0,1697694617,12998.902754799994,91.42221083999902,54360.9023388
2023-10-19,05:50:19.000,292,11056124,-795,0,1697694618,12998.902754799994,91.45040736000374,54360.797532000004
2023-10-19,05:50:20.000,292,11056173,-795,0,1697694619,12998.99706314,91.51384952999797,54360.86041608001
2023-10-19,05:50:21.000,292,11056188,-795,0,1697694620,12999.01727207,91.5913899599982,54360.72067368001
2023-10-19,05:50:22.000,292,11056187,-795,0,1697694621,12998.963381589994,91.69712691000313,54360.62285400001
2023-10-19,05:50:23.000,292,11056153,-795,0,1697694622,12998.99706314,91.73237255999993,54360.70669944
2023-10-19,05:50:24.000,292,11056140,-795,0,1697694623,12999.037481,91.82401124999888,54360.71368656
2023-10-19,05:50:25.000,292,11056158,-795,0,1697694624,12999.037481,91.85220777000359,54360.62285400001
2023-10-19,05:50:26.000,292,11056119,-795,0,1697694625,12999.037481,91.90860080999846,54360.57394416001
2023-10-19,05:50:27.000,292,11056137,-795,0,1697694626,12999.11158040999,91.95089559000189,54360.63682824
2023-10-19,05:50:28.000,292,11056185,-795,0,1697694627,12999.07789886,92.02843602000212,54360.49009872
2023-10-19,05:50:29.000,292,11056155,-795,0,1697694628,12999.05095361999,92.03548515000148,54360.54599568
2023-10-19,05:50:30.000,292,11056093,-795,0,1697694629,12998.99032682999,92.09187819000363,54360.43420176001
2023-10-19,05:50:31.000,292,11056168,-795,0,1697694630,12998.97011789999,92.07073079999827,54360.364330560005
2023-10-19,05:50:32.000,292,11056145,-795,0,1697694631,12998.922963729994,92.1482712299985,54360.294459360004
2023-10-19,05:50:33.000,292,11056102,-795,0,1697694632,12998.97685421,92.13417296999978,54360.3433692
2023-10-19,05:50:34.000,292,11056140,-795,0,1697694633,12998.875809559999,92.18351688000257,54360.37131768
2023-10-19,05:50:35.000,292,11056151,-795,0,1697694634,12998.869073249989,92.18351688000257,54360.315420720006
2023-10-19,05:50:36.000,292,11056170,-795,0,1697694635,12998.768028599989,92.25400818000344,54360.11978136001
2023-10-19,05:50:37.000,292,11056141,-795,0,1697694636,12998.788237529989,92.24695905000408,54360.11978136001
2023-10-19,05:50:38.000,292,11056156,-795,0,1697694637,12998.794973839998,92.33859774000302,54360.16869120001
2023-10-19,05:50:39.000,292,11056169,-795,0,1697694638,12998.747819669989,92.37384338999982,54360.2036268
2023-10-19,05:50:40.000,292,11056184,-795,0,1697694639,12998.747819669989,92.47958034000476,54360.16170408
2023-10-19,05:50:41.000,292,11056162,-795,0,1697694640,12998.794973839998,92.47253120999812,54360.04292304
2023-10-19,05:50:42.000,292,11056184,-795,0,1697694641,12998.808446459989,92.49367860000348,54360.17567832
2023-10-19,05:50:43.000,292,11056142,-795,0,1697694642,12998.788237529989,92.51482599000155,54360.126768480004
2023-10-19,05:50:44.000,292,11056130,-795,0,1697694643,12998.781501219994,92.62056293999922,54359.96606472
2023-10-19,05:50:45.000,292,11056137,-795,0,1697694644,12998.794973839998,92.63466119999794,54359.93811624
2023-10-19,05:50:46.000,292,11056149,-795,0,1697694645,12998.781501219994,92.69105424000008,54359.791386720004
2023-10-19,05:50:47.000,292,11056176,-795,0,1697694646,12998.835391699999,92.74039815000287,54359.93811624
2023-10-19,05:50:48.000,292,11056133,-795,0,1697694647,12998.821919079994,92.78974205999839,54359.86824504
2023-10-19,05:50:49.000,292,11056122,-795,0,1697694648,12998.821919079994,92.78269292999903,54359.86824504
2023-10-19,05:50:50.000,292,11056171,-795,0,1697694649,12998.761292289993,92.8531842299999,54359.87523216
2023-10-19,05:50:51.000,292,11056139,-795,0,1697694650,12998.734347049998,92.88138075000461,54359.67260568
2023-10-19,05:50:52.000,292,11056161,-795,0,1697694651,12998.727610739988,92.92367553000076,54359.6795928
2023-10-19,05:50:53.000,292,11056129,-795,0,1697694652,12998.727610739988,92.9518720499982,54359.67260568
2023-10-19,05:50:54.000,292,11056184,-795,0,1697694653,12998.673720259998,92.9518720499982,54359.623695840004
2023-10-19,05:50:55.000,292,11056136,-795,0,1697694654,12998.673720259998,93.00121596000099,54359.49792768001
2023-10-19,05:50:56.000,292,11056159,-795,0,1697694655,12998.579411919993,93.09285464999994,54359.37215952
2023-10-19,05:50:57.000,292,11056164,-795,0,1697694656,12998.747819669989,93.09285464999994,54359.51888904001
2023-10-19,05:50:58.000,292,11056163,-795,0,1697694657,12998.774764909998,93.12810030000401,54359.49094056
2023-10-19,05:50:59.000,292,11056158,-795,0,1697694658,12998.747819669989,93.14924769000208,54359.33722392
2023-10-19,05:51:00.000,292,11056178,-795,0,1697694659,12998.754555979998,93.18449333999888,54359.38613376
2023-10-19,05:51:01.000,292,11056175,-795,0,1697694660,12998.734347049998,93.2126898600036,54359.33023680001
2023-10-19,05:51:02.000,292,11056109,-795,0,1697694661,12998.666983949988,93.22678812000231,54359.20446864
2023-10-19,05:51:03.000,292,11056117,-715,0,1697694662,12998.714138119998,93.25498463999975,54359.21844288
2023-10-19,05:51:04.000,292,11056120,-795,0,1697694663,12998.700665499993,93.30432855000254,54359.17652016
2023-10-19,05:51:05.000,292,11056173,-795,0,1697694664,12998.640038709993,93.29727942000318,54359.09966184
2023-10-19,05:51:06.000,292,11056161,-795,0,1697694665,12998.613093469998,93.32547594000062,54359.071713360005
2023-10-19,05:51:07.000,292,11056091,-795,0,1697694666,12998.707401809988,93.33957419999933,54359.07870048
2023-10-19,05:51:08.000,292,11056110,-795,0,1697694667,12998.707401809988,93.36777072000405,54359.00184216
2023-10-19,05:51:09.000,292,11056147,-795,0,1697694668,12998.747819669989,93.36777072000405,54358.9110096
2023-10-19,05:51:10.000,292,11056134,-795,0,1697694669,12998.720874429993,93.40301637000084,54358.82716416001
2023-10-19,05:51:11.000,292,11056157,-795,0,1697694670,12998.714138119998,93.47350767000171,54358.77825432001
2023-10-19,05:51:12.000,292,11056151,-795,0,1697694671,12998.781501219994,93.50170418999915,54358.89004824
2023-10-19,05:51:13.000,292,11056170,-795,0,1697694672,12998.862336939994,93.48055680000107,54358.82716416001
2023-10-19,05:51:14.000,292,11056134,-795,0,1697694673,12998.882545869994,93.52990071000386,54358.736331600005
2023-10-19,05:51:15.000,292,11056172,-795,0,1697694674,12998.875809559999,93.49465505999979,54358.63152480001
2023-10-19,05:51:16.000,292,11056130,-795,0,1697694675,12998.902754799994,93.51580244999786,54358.67344752
2023-10-19,05:51:17.000,292,11056192,-795,0,1697694676,12998.90949110999,93.56514636000065,54358.57562784
2023-10-19,05:51:18.000,292,11056173,-795,0,1697694677,12998.956645279999,93.6215394000028,54358.58261496001
2023-10-19,05:51:19.000,292,11056199,-795,0,1697694678,12998.922963729994,93.6215394000028,54358.56165360001
2023-10-19,05:51:20.000,292,11056125,-795,0,1697694679,12998.92970003999,93.60744114000408,54358.40793696
2023-10-19,05:51:21.000,292,11056145,-795,0,1697694680,12998.916227419999,93.59334287999809,54358.36601424
2023-10-19,05:51:22.000,292,11056171,-795,0,1697694681,12998.983590519994,93.66383417999896,54358.4568468
2023-10-19,05:51:23.000,292,11056135,-795,0,1697694682,12998.99706314,93.61449027000344,54358.35902712
2023-10-19,05:51:24.000,292,11056141,-795,0,1697694683,12999.01727207,93.67088330999832,54358.303130160006
2023-10-19,05:51:25.000,292,11056090,-795,0,1697694684,12998.97685421,93.67793243999768,54358.19133624
2023-10-19,05:51:26.000,292,11056175,-795,0,1697694685,12999.01053575999,93.73432547999982,54358.09351656
2023-10-19,05:51:27.000,292,11056148,-795,0,1697694686,12999.09810779,93.76252200000454,54358.21928472
2023-10-19,05:51:28.000,292,11056132,-795,0,1697694687,12999.17220719999,93.79071852000197,54358.17736200001
2023-10-19,05:51:29.000,292,11056102,-795,0,1697694688,12999.25304291999,93.81891503999941,54358.20531048001
2023-10-19,05:51:30.000,292,11056171,-795,0,1697694689,12999.25977923,93.80481678000069,54358.17736200001
2023-10-19,05:51:31.000,292,11056167,-795,0,1697694690,12999.286724469996,93.82596416999877,54358.04460672
2023-10-19,05:51:32.000,292,11056159,-795,0,1697694691,12999.32040602,93.84006243000476,54358.08652944001
2023-10-19,05:51:33.000,292,11056135,-795,0,1697694692,12999.32040602,93.86120982000284,54358.05858096001
2023-10-19,05:51:34.000,292,11056157,-795,0,1697694693,12999.387769119996,93.903504599999,54357.99569688
2023-10-19,05:51:35.000,292,11056138,-795,0,1697694694,12999.374296499991,93.88940634000028,54357.86992872001
2023-10-19,05:51:36.000,292,11056184,-795,0,1697694695,12999.461868530001,93.88940634000028,54357.89089008001
2023-10-19,05:51:37.000,292,11056129,-795,0,1697694696,12999.610067349997,93.87530808000156,54357.97473552
2023-10-19,05:51:38.000,292,11056145,-795,0,1697694697,12999.616803659992,93.903504599999,54357.967748400006
2023-10-19,05:51:39.000,292,11056103,-795,0,1697694698,12999.670694139997,93.88940634000028,54357.86992872001
2023-10-19,05:51:40.000,292,11056160,-795,0,1697694699,12999.704375690002,93.88940634000028,54357.78608328
2023-10-19,05:51:41.000,292,11056130,-795,0,1697694700,12999.717848309992,93.91760285999771,54357.611405280004
2023-10-19,05:51:42.000,292,11056156,-795,0,1697694701,12999.832365579998,93.9669467700005,54357.57646968001
2023-10-19,05:51:43.000,292,11056168,-795,0,1697694702,12999.886256059988,93.93170112000371,54357.62537952001
2023-10-19,05:51:44.000,292,11056124,-795,0,1697694703,12999.946882849988,93.94579938000243,54357.562495440005
2023-10-19,05:51:45.000,292,11056143,-795,0,1697694704,13000.007509639989,93.97399589999986,54357.52057272
2023-10-19,05:51:46.000,292,11056137,-795,0,1697694705,13000.074872739999,94.03038894000201,54357.443714400004
2023-10-19,05:51:47.000,292,11056126,-795,0,1697694706,13000.21633525,94.07268371999817,54357.50659848001
2023-10-19,05:51:48.000,292,11056182,-795,0,1697694707,13000.27696204,94.05153633000009,54357.40179168
2023-10-19,05:51:49.000,292,11056140,-795,0,1697694708,13000.29717097,94.02333981000265,54357.394804560005
2023-10-19,05:51:50.000,292,11056133,-795,0,1697694709,13000.3173799,94.03038894000201,54357.24807504001
2023-10-19,05:51:51.000,292,11056191,-795,0,1697694710,13000.35106144999,94.0797328500048,54357.26903640001
2023-10-19,05:51:52.000,292,11056161,-795,0,1697694711,13000.425160859995,94.07268371999817,54357.31095912
2023-10-19,05:51:53.000,292,11056155,-795,0,1697694712,13000.47905134,94.0797328500048,54357.296984880006
2023-10-19,05:51:54.000,292,11056166,-795,0,1697694713,13000.53967813,94.10792937000224,54357.28999776001
2023-10-19,05:51:55.000,292,11056139,-795,0,1697694714,13000.546414439996,94.1502241499984,54357.12230688001
2023-10-19,05:51:56.000,292,11056158,-795,0,1697694715,13000.566623369996,94.1502241499984,54357.17121672001
2023-10-19,05:51:57.000,292,11056089,-795,0,1697694716,13000.586832299996,94.18546980000247,54357.05243568001
2023-10-19,05:51:58.000,292,11056163,-795,0,1697694717,13000.694613259991,94.19251893000182,54357.080384160006
2023-10-19,05:51:59.000,292,11056152,-795,0,1697694718,13000.721558500001,94.18546980000247,54357.03846144
2023-10-19,05:52:00.000,292,11056090,-795,0,1697694719,13000.674404329991,94.22776457999862,54356.842822080005
2023-10-19,05:52:01.000,292,11056133,-795,0,1697694720,13000.889966249997,94.25596110000333,54357.13628112
2023-10-19,05:52:02.000,292,11056168,-795,0,1697694721,13000.977538279993,94.23481370999798,54357.22012656001
2023-10-19,05:52:03.000,292,11056059,-795,0,1697694722,13001.024692450002,94.19251893000182,54357.15724248
2023-10-19,05:52:04.000,292,11056177,-795,0,1697694723,13001.119000789993,94.23481370999798,54357.0943584
2023-10-19,05:52:05.000,292,11056144,-795,0,1697694724,13001.159418649993,94.22776457999862,54356.99653872
2023-10-19,05:52:06.000,292,11056183,-795,0,1697694725,13001.253726989999,94.23481370999798,54356.93365464001
2023-10-19,05:52:07.000,292,11056161,-795,0,1697694726,13001.42887104999,94.27710849000141,54357.05243568001
2023-10-19,05:52:08.000,292,11056140,-795,0,1697694727,13001.523179389995,94.30530500999885,54357.12230688001
2023-10-19,05:52:09.000,292,11056163,-795,0,1697694728,13001.61075141999,94.28415762000077,54357.11531976
2023-10-19,05:52:10.000,292,11056148,-795,0,1697694729,13001.73200499999,94.33350153000356,54357.129294000006
2023-10-19,05:52:11.000,292,11056122,-795,0,1697694730,13001.772422859991,94.37579630999971,54357.07339704001
2023-10-19,05:52:12.000,292,11056154,-795,0,1697694731,13001.806104409996,94.38284543999907,54356.961603120006
2023-10-19,05:52:13.000,292,11056109,-795,0,1697694732,13001.880203820001,94.38989456999843,54356.99653872
2023-10-19,05:52:14.000,292,11056168,-795,0,1697694733,13001.967775849997,94.4251402200025,54357.01750008
2023-10-19,05:52:15.000,292,11056117,-795,0,1697694734,13001.994721089992,94.4603858699993,54357.0244872
2023-10-19,05:52:16.000,292,11056191,-795,0,1697694735,13002.062084190002,94.53792629999953,54356.94762888
2023-10-19,05:52:17.000,292,11056140,-795,0,1697694736,13002.115974669992,94.53792629999953,54356.9196804
2023-10-19,05:52:18.000,292,11056176,-795,0,1697694737,13002.203546700002,94.53087717000017,54357.059422800005
2023-10-19,05:52:19.000,292,11056087,-795,0,1697694738,13002.291118729998,94.53087717000017,54356.97557736
2023-10-19,05:52:20.000,292,11056171,-795,0,1697694739,13002.304591349988,94.53087717000017,54356.93365464001
2023-10-19,05:52:21.000,292,11056156,-795,0,1697694740,13002.304591349988,94.50268065000273,54356.842822080005
2023-10-19,05:52:22.000,292,11056162,-795,0,1697694741,13002.405635999989,94.56612282000424,54356.842822080005
2023-10-19,05:52:23.000,292,11056146,-795,0,1697694742,13002.479735409994,94.54497542999889,54356.93365464001
2023-10-19,05:52:24.000,292,11056115,-795,0,1697694743,13002.560571129994,94.55907369000488,54356.89871904
2023-10-19,05:52:25.000,292,11056148,-795,0,1697694744,13002.54709850999,94.58727021000232,54356.83583496001
2023-10-19,05:52:26.000,292,11056207,-795,0,1697694745,13002.594252679999,94.56612282000424,54356.81487360001
2023-10-19,05:52:27.000,292,11056096,-795,0,1697694746,13002.762660429995,94.52382804000081,54356.891731920005
2023-10-19,05:52:28.000,292,11056081,-795,0,1697694747,13002.78960566999,94.53087717000017,54356.75198952
2023-10-19,05:52:29.000,292,11056141,-795,0,1697694748,13002.87044138999,94.52382804000081,54356.81487360001
2023-10-19,05:52:30.000,292,11056131,-795,0,1697694749,13002.91759556,94.56612282000424,54356.724041040005
2023-10-19,05:52:31.000,292,11056137,-795,0,1697694750,13002.984958659996,94.55202455999824,54356.745002400006
2023-10-19,05:52:32.000,292,11056158,-795,0,1697694751,13003.106212239996,94.58022108000296,54356.87775768
2023-10-19,05:52:33.000,292,11056125,-795,0,1697694752,13003.213993199992,94.64366325000447,54356.88474480001
2023-10-19,05:52:34.000,292,11056181,-795,0,1697694753,13003.281356300002,94.6084176000004,54356.89871904
2023-10-19,05:52:35.000,292,11056125,-795,0,1697694754,13003.254411059992,94.59431934000168,54356.80089936
2023-10-19,05:52:36.000,292,11056105,-795,0,1697694755,13003.362192020002,94.62956498999847,54356.82884784
2023-10-19,05:52:37.000,292,11056117,-795,0,1697694756,13003.416082499993,94.63661411999783,54356.85679632
2023-10-19,05:52:38.000,292,11056160,-795,0,1697694757,13003.469972979998,94.65071238000382,54356.779938
2023-10-19,05:52:39.000,292,11056140,-795,0,1697694758,13003.591226559998,94.63661411999783,54356.83583496001
2023-10-19,05:52:40.000,292,11056130,-795,0,1697694759,13003.672062279998,94.68595803000062,54356.80788648
2023-10-19,05:52:41.000,292,11056149,-795,0,1697694760,13003.813524789999,94.62956498999847,54356.779938
2023-10-19,05:52:42.000,292,11056163,-795,0,1697694761,13003.901096819995,94.64366325000447,54356.87077056
2023-10-19,05:52:43.000,292,11056058,-795,0,1697694762,13003.99540516,94.67890890000126,54356.891731920005
2023-10-19,05:52:44.000,292,11056142,-795,0,1697694763,13004.01561409,94.65071238000382,54356.88474480001
2023-10-19,05:52:45.000,292,11056163,-795,0,1697694764,13004.042559329995,94.6718597700019,54356.90570616001
2023-10-19,05:52:46.000,292,11056154,-795,0,1697694765,13003.96845991999,94.72120368000469,54356.76596376001
2023-10-19,05:52:47.000,292,11056148,-795,0,1697694766,13003.99540516,94.67890890000126,54356.779938
2023-10-19,05:52:48.000,292,11056158,-795,0,1697694767,13004.07624088,94.72825281000405,54356.87077056
2023-10-19,05:52:49.000,292,11056159,-795,0,1697694768,13004.08971349999,94.75644933000149,54356.9196804
2023-10-19,05:52:50.000,292,11056142,-795,0,1697694769,13004.123395049995,94.75644933000149,54356.793912240006
2023-10-19,05:52:51.000,292,11056126,-795,0,1697694770,13004.062768259995,94.74235107000277,54356.80089936
2023-10-19,05:52:52.000,292,11056172,-795,0,1697694771,13004.062768259995,94.78464584999892,54356.6401956
2023-10-19,05:52:53.000,292,11056116,-795,0,1697694772,13004.082977189995,94.76349846000085,54356.65416984
2023-10-19,05:52:54.000,292,11056146,-795,0,1697694773,13004.163812909996,94.77759671999956,54356.66115696
2023-10-19,05:52:55.000,292,11056160,-795,0,1697694774,13004.210967079991,94.74235107000277,54356.69609256001
2023-10-19,05:52:56.000,292,11056147,-795,0,1697694775,13004.204230769996,94.75644933000149,54356.52141456
2023-10-19,05:52:57.000,292,11056154,-795,0,1697694776,13004.231176009991,94.74940020000213,54356.556350160005
2023-10-19,05:52:58.000,292,11056156,-795,0,1697694777,13004.19749446,94.74235107000277,54356.44455624
2023-10-19,05:52:59.000,292,11056087,-795,0,1697694778,13004.291802799991,94.79169497999828,54356.52840168001
2023-10-19,05:53:00.000,292,11056150,-795,0,1697694779,13004.291802799991,94.82694063000235,54356.458530480006
2023-10-19,05:53:01.000,292,11056130,-795,0,1697694780,13004.244648629996,94.819891500003,54356.45154336001
2023-10-19,05:53:02.000,292,11056138,-795,0,1697694781,13004.25812125,94.85513714999979,54356.35372368
2023-10-19,05:53:03.000,292,11056171,-795,0,1697694782,13004.224439699996,94.84808802000043,54356.37468504
2023-10-19,05:53:04.000,292,11056108,-795,0,1697694783,13004.25812125,94.80579324000428,54356.41660776
2023-10-19,05:53:05.000,292,11056158,-795,0,1697694784,13004.224439699996,94.80579324000428,54356.30481384
2023-10-19,05:53:06.000,292,11056098,-795,0,1697694785,13004.224439699996,94.79169497999828,54356.30481384
2023-10-19,05:53:07.000,292,11056078,-795,0,1697694786,13004.163812909996,94.77759671999956,54356.11616160001
2023-10-19,05:53:08.000,292,11056121,-795,0,1697694787,13004.04929563999,94.7705475900002,54355.99039344
2023-10-19,05:53:09.000,292,11056137,-795,0,1697694788,13004.143603979996,94.73530194000341,54356.03930328
2023-10-19,05:53:10.000,292,11056122,-795,0,1697694789,13004.15034028999,94.82694063000235,54356.0113548
2023-10-19,05:53:11.000,292,11056127,-795,0,1697694790,13004.04929563999,94.73530194000341,54355.86462528
2023-10-19,05:53:12.000,292,11056116,-795,0,1697694791,13003.981932539995,94.80579324000428,54355.87859952001
2023-10-19,05:53:13.000,292,11056173,-795,0,1697694792,13004.002141469995,94.74940020000213,54355.94847072001
2023-10-19,05:53:14.000,292,11056103,-795,0,1697694793,13004.002141469995,94.73530194000341,54355.89257376
2023-10-19,05:53:15.000,292,11056107,-795,0,1697694794,13003.94825098999,94.7071054199987,54355.78077984001
2023-10-19,05:53:16.000,292,11056067,-795,0,1697694795,13003.87415158,94.73530194000341,54355.56417912001
2023-10-19,05:53:17.000,292,11056148,-795,0,1697694796,13003.91456944,94.73530194000341,54355.65501168
2023-10-19,05:53:18.000,292,11056171,-795,0,1697694797,13003.93477837,94.74940020000213,54355.60610184
2023-10-19,05:53:19.000,292,11056111,-795,0,1697694798,13003.91456944,94.75644933000149,54355.6270632
2023-10-19,05:53:20.000,292,11056142,-795,0,1697694799,13003.901096819995,94.7071054199987,54355.48033368
2023-10-19,05:53:21.000,292,11056179,-795,0,1697694800,13003.880887889994,94.75644933000149,54355.43841096
2023-10-19,05:53:22.000,292,11056132,-795,0,1697694801,13003.9549873,94.79169497999828,54355.48033368
2023-10-19,05:53:23.000,292,11056106,-795,0,1697694802,13003.90783312999,94.72825281000405,54355.46635944
2023-10-19,05:53:24.000,292,11056159,-795,0,1697694803,13003.88762419999,94.73530194000341,54355.32661704001
2023-10-19,05:53:25.000,292,11056160,-795,0,1697694804,13003.80678847999,94.70005628999934,54355.20084888
2023-10-19,05:53:26.000,292,11056187,-795,0,1697694805,13003.80678847999,94.72120368000469,54355.08905496001
2023-10-19,05:53:27.000,292,11056154,-795,0,1697694806,13003.82699740999,94.71415454999806,54355.1729004
2023-10-19,05:53:28.000,292,11056166,-795,0,1697694807,13003.860678959994,94.74235107000277,54355.13097768
2023-10-19,05:53:29.000,292,11056185,-795,0,1697694808,13003.921305749995,94.69300715999998,54355.15193904
2023-10-19,05:53:30.000,292,11056141,-795,0,1697694809,13003.90783312999,94.71415454999806,54355.047132240004
2023-10-19,05:53:31.000,292,11056141,-795,0,1697694810,13003.880887889994,94.73530194000341,54354.928351200004
2023-10-19,05:53:32.000,292,11056075,-795,0,1697694811,13003.901096819995,94.72825281000405,54354.86546712
2023-10-19,05:53:33.000,292,11056121,-795,0,1697694812,13003.840470029994,94.74235107000277,54354.84450576
2023-10-19,05:53:34.000,292,11056165,-795,0,1697694813,13003.820261099994,94.72825281000405,54354.73969896
2023-10-19,05:53:35.000,292,11056155,-795,0,1697694814,13003.793315859999,94.74940020000213,54354.60694368001
2023-10-19,05:53:36.000,292,11056136,-795,0,1697694815,13003.820261099994,94.80579324000428,54354.58598232001
2023-10-19,05:53:37.000,292,11056146,-795,0,1697694816,13003.89436051,94.81284237000364,54354.6488664
2023-10-19,05:53:38.000,292,11056193,-795,0,1697694817,13003.88762419999,94.819891500003,54354.60694368001
2023-10-19,05:53:39.000,292,11056126,-795,0,1697694818,13003.813524789999,94.79874410999764,54354.53008536
2023-10-19,05:53:40.000,292,11056146,-795,0,1697694819,13003.76637061999,94.819891500003,54354.397330080006
2023-10-19,05:53:41.000,292,11056180,-795,0,1697694820,13003.712480139999,94.82694063000235,54354.30649752
2023-10-19,05:53:42.000,292,11056130,-795,0,1697694821,13003.725952759989,94.90448106000258,54354.21566496
2023-10-19,05:53:43.000,292,11056165,-795,0,1697694822,13003.732689069999,94.89743193000322,54354.27156192001
2023-10-19,05:53:44.000,292,11056190,-795,0,1697694823,13003.773106929999,94.92562845000066,54354.32047176001
2023-10-19,05:53:45.000,292,11056136,-795,0,1697694824,13003.732689069999,94.93267758000002,54354.22265208001
2023-10-19,05:53:46.000,292,11056144,-795,0,1697694825,13003.719216449994,94.9538249699981,54354.110858160006
2023-10-19,05:53:47.000,292,11056157,-795,0,1697694826,13003.712480139999,94.96792323000409,54354.04797408
2023-10-19,05:53:48.000,292,11056105,-795,0,1697694827,13003.692271209999,94.97497236000345,54353.90124456
2023-10-19,05:53:49.000,292,11056106,-795,0,1697694828,13003.752897999999,94.96087410000473,54353.99906424
2023-10-19,05:53:50.000,292,11056163,-795,0,1697694829,13003.658589659994,95.02431626999896,54353.754515040004
2023-10-19,05:53:51.000,292,11056144,-795,0,1697694830,13003.725952759989,94.99611975000153,54353.81739912001
2023-10-19,05:53:52.000,292,11056180,-795,0,1697694831,13003.779843239994,95.02431626999896,54353.922205920004
2023-10-19,05:53:53.000,292,11056167,-795,0,1697694832,13003.80678847999,95.01021801000024,54353.83836048
2023-10-19,05:53:54.000,292,11056125,-795,0,1697694833,13003.76637061999,95.02431626999896,54353.824386240005
2023-10-19,05:53:55.000,292,11056110,-795,0,1697694834,13003.719216449994,95.00316888000089,54353.586824160004
2023-10-19,05:53:56.000,292,11056139,-795,0,1697694835,13003.719216449994,95.03841452999768,54353.60079840001
2023-10-19,05:53:57.000,292,11056130,-795,0,1697694836,13003.739425379994,94.98907062000217,54353.586824160004
2023-10-19,05:53:58.000,292,11056195,-795,0,1697694837,13003.752897999999,94.98202149000281,54353.62874688001
2023-10-19,05:53:59.000,292,11056140,-795,0,1697694838,13003.604699179989,94.96792323000409,54353.489004480005
2023-10-19,05:54:00.000,292,11056141,-795,0,1697694839,13003.773106929999,94.97497236000345,54353.489004480005
2023-10-19,05:54:01.000,292,11056146,-795,0,1697694840,13003.719216449994,94.9185793200013,54353.51695296
2023-10-19,05:54:02.000,292,11056141,-795,0,1697694841,13003.685534899989,94.93267758000002,54353.45406888
2023-10-19,05:54:03.000,292,11056136,-795,0,1697694842,13003.76637061999,94.8833336700045,54353.53092720001
2023-10-19,05:54:04.000,292,11056141,-795,0,1697694843,13003.712480139999,94.90448106000258,54353.4261204
2023-10-19,05:54:05.000,292,11056110,-795,0,1697694844,13003.793315859999,94.8833336700045,54353.391184800006
2023-10-19,05:54:06.000,292,11056149,-795,0,1697694845,13003.752897999999,94.91153019000194,54353.29336512001
2023-10-19,05:54:07.000,292,11056129,-795,0,1697694846,13003.800052169994,94.90448106000258,54353.223493920006
2023-10-19,05:54:08.000,292,11056131,-795,0,1697694847,13003.86741526999,94.93972670999938,54353.34926208
2023-10-19,05:54:09.000,292,11056140,-795,0,1697694848,13003.90783312999,94.92562845000066,54353.34926208
2023-10-19,05:54:10.000,292,11056168,-795,0,1697694849,13003.860678959994,94.91153019000194,54353.223493920006
2023-10-19,05:54:11.000,292,11056155,-795,0,1697694850,13003.83373372,94.97497236000345,54353.272403760006
2023-10-19,05:54:12.000,292,11056168,-795,0,1697694851,13003.880887889994,94.94677583999874,54353.23746816
2023-10-19,05:54:13.000,292,11056128,-795,0,1697694852,13003.91456944,94.9538249699981,54353.251442400004
2023-10-19,05:54:14.000,292,11056110,-795,0,1697694853,13003.901096819995,94.93267758000002,54353.21650680001
2023-10-19,05:54:15.000,292,11056159,-795,0,1697694854,13003.91456944,94.90448106000258,54353.16759696
2023-10-19,05:54:16.000,292,11056158,-795,0,1697694855,13003.91456944,94.9185793200013,54353.21650680001
2023-10-19,05:54:17.000,292,11056172,-795,0,1697694856,13003.97519623,94.90448106000258,54353.25842952
2023-10-19,05:54:18.000,292,11056149,-795,0,1697694857,13004.01561409,94.9185793200013,54353.26541664001
2023-10-19,05:54:19.000,292,11056146,-795,0,1697694858,13004.002141469995,94.89038280000386,54353.23746816
2023-10-19,05:54:20.000,292,11056130,-795,0,1697694859,13003.96845991999,94.91153019000194,54353.1117
2023-10-19,05:54:21.000,292,11056113,-795,0,1697694860,13003.93477837,94.86923540999851,54353.04881592001
2023-10-19,05:54:22.000,292,11056130,-795,0,1697694861,13003.941514679995,94.87628453999787,54353.055803040006
2023-10-19,05:54:23.000,292,11056170,-795,0,1697694862,13003.921305749995,94.90448106000258,54353.11868712
2023-10-19,05:54:24.000,292,11056174,-795,0,1697694863,13003.880887889994,94.93267758000002,54353.11868712
2023-10-19,05:54:25.000,292,11056095,-795,0,1697694864,13003.87415158,94.90448106000258,54353.06279016
2023-10-19,05:54:26.000,292,11056110,-795,0,1697694865,13003.85394265,94.89038280000386,54353.04881592001
2023-10-19,05:54:27.000,292,11056152,-795,0,1697694866,13003.89436051,94.89038280000386,54353.0418288
2023-10-19,05:54:28.000,292,11056127,-795,0,1697694867,13003.78657954999,94.93972670999938,54352.92304776
2023-10-19,05:54:29.000,292,11056187,-795,0,1697694868,13003.80678847999,94.92562845000066,54352.93003488001
2023-10-19,05:54:30.000,292,11056160,-795,0,1697694869,13003.779843239994,95.00316888000089,54352.84618944
2023-10-19,05:54:31.000,292,11056126,-795,0,1697694870,13003.793315859999,95.03136539999832,54352.818240960005
2023-10-19,05:54:32.000,292,11056099,-795,0,1697694871,13003.83373372,95.04546366000432,54352.9020864
2023-10-19,05:54:33.000,292,11056194,-795,0,1697694872,13003.860678959994,95.03136539999832,54352.93003488001
2023-10-19,05:54:34.000,292,11056128,-795,0,1697694873,13003.860678959994,95.10185669999919,54352.94400912
2023-10-19,05:54:35.000,292,11056125,-795,0,1697694874,13003.840470029994,95.22169191000285,54352.86016368001
2023-10-19,05:54:36.000,292,11056160,-795,0,1697694875,13003.93477837,95.23579017000156,54352.87413792
2023-10-19,05:54:37.000,292,11056138,-795,0,1697694876,13003.981932539995,95.2287410400022,54352.87413792
2023-10-19,05:54:38.000,292,11056138,-795,0,1697694877,13003.99540516,95.263986689999,54352.867150800004
2023-10-19,05:54:39.000,292,11056142,-795,0,1697694878,13003.981932539995,95.29218321000371,54352.86016368001
2023-10-19,05:54:40.000,292,11056179,-795,0,1697694879,13003.98866884999,95.34152711999923,54352.87413792
2023-10-19,05:54:41.000,292,11056141,-795,0,1697694880,13003.99540516,95.3767727700033,54352.888112160006
2023-10-19,05:54:42.000,292,11056143,-795,0,1697694881,13004.022350399995,95.3767727700033,54353.034841680004
2023-10-19,05:54:43.000,292,11056162,-795,0,1697694882,13004.02908670999,95.40496929000074,54352.96497048
2023-10-19,05:54:44.000,292,11056158,-795,0,1697694883,13004.01561409,95.48250972000096,54352.94400912
2023-10-19,05:54:45.000,292,11056155,-795,0,1697694884,13004.022350399995,95.53185363000375,54352.90907352001
2023-10-19,05:54:46.000,292,11056128,-795,0,1697694885,13004.002141469995,95.5741484099999,54352.95798336001
2023-10-19,05:54:47.000,292,11056158,-795,0,1697694886,13004.07624088,95.56709928000055,54353.01388032
2023-10-19,05:54:48.000,292,11056150,-795,0,1697694887,13004.07624088,95.6234923200027,54353.083751520004
2023-10-19,05:54:49.000,292,11056156,-795,0,1697694888,13004.07624088,95.60234493000462,54353.11868712
2023-10-19,05:54:50.000,292,11056179,-795,0,1697694889,13004.082977189995,95.63054145000206,54353.17458408001
2023-10-19,05:54:51.000,292,11056122,-795,0,1697694890,13004.07624088,95.59529579999798,54353.00689320001
2023-10-19,05:54:52.000,292,11056109,-795,0,1697694891,13004.08971349999,95.66578709999885,54353.04881592001
2023-10-19,05:54:53.000,292,11056156,-795,0,1697694892,13004.123395049995,95.69398362000356,54353.0418288
2023-10-19,05:54:54.000,292,11056174,-795,0,1697694893,13004.163812909996,95.73627839999972,54353.02086744
2023-10-19,05:54:55.000,292,11056106,-795,0,1697694894,13004.10992242999,95.77857318000315,54352.985931840005
2023-10-19,05:54:56.000,292,11056160,-795,0,1697694895,13004.143603979996,95.81381882999995,54353.00689320001
2023-10-19,05:54:57.000,292,11056148,-795,0,1697694896,13004.210967079991,95.86316274000274,54353.1117
2023-10-19,05:54:58.000,292,11056172,-795,0,1697694897,13004.163812909996,95.89135926000017,54353.25842952
2023-10-19,05:54:59.000,292,11056108,-795,0,1697694898,13004.09644981,95.94775230000232,54352.95099624
2023-10-19,05:55:00.000,292,11056114,-795,0,1697694899,13004.00887777999,96.01119447000383,54352.916060640004
2023-10-19,05:55:01.000,292,11056168,-795,0,1697694900,13003.941514679995,95.9688996900004,54352.89509928
2023-10-19,05:55:02.000,292,11056156,-795,0,1697694901,13003.961723609995,95.99004707999848,54353.09772576001
2023-10-19,05:55:03.000,292,11056123,-795,0,1697694902,13003.98866884999,96.01119447000383,54353.083751520004
2023-10-19,05:55:04.000,292,11056215,-795,0,1697694903,13003.961723609995,96.05348924999998,54353.00689320001
2023-10-19,05:55:05.000,292,11056159,-795,0,1697694904,13003.94825098999,96.10988229000213,54352.97894472001
2023-10-19,05:55:06.000,292,11056180,-795,0,1697694905,13003.921305749995,96.09578403000341,54353.13964848
2023-10-19,05:55:07.000,292,11056157,-795,0,1697694906,13003.85394265,96.09578403000341,54353.034841680004
2023-10-19,05:55:08.000,292,11056166,-795,0,1697694907,13003.719216449994,96.09578403000341,54352.99990608
2023-10-19,05:55:09.000,292,11056158,-795,0,1697694908,13003.692271209999,96.09578403000341,54352.9719576
2023-10-19,05:55:10.000,292,11056167,-795,0,1697694909,13003.611435489998,96.11693142000149,54352.82522808
2023-10-19,05:55:11.000,292,11056140,-795,0,1697694910,13003.517127149993,96.13102968000021,54352.80426672
2023-10-19,05:55:12.000,292,11056139,-795,0,1697694911,13003.496918219993,96.14512793999893,54352.81125384001
2023-10-19,05:55:13.000,292,11056141,-795,0,1697694912,13003.517127149993,96.180373590003,54352.89509928
2023-10-19,05:55:14.000,292,11056147,-795,0,1697694913,13003.496918219993,96.18742272000236,54352.916060640004
2023-10-19,05:55:15.000,292,11056115,-795,0,1697694914,13003.456500359993,96.23676662999787,54352.818240960005
2023-10-19,05:55:16.000,292,11056146,-795,0,1697694915,13003.335246779992,96.23676662999787,54352.56670464
2023-10-19,05:55:17.000,292,11056131,-795,0,1697694916,13003.281356300002,96.25791402000323,54352.587666
2023-10-19,05:55:18.000,292,11056161,-795,0,1697694917,13003.254411059992,96.22266836999916,54352.587666
2023-10-19,05:55:19.000,292,11056119,-795,0,1697694918,13003.207256889997,96.20857011000044,54352.5177948
2023-10-19,05:55:20.000,292,11056150,-795,0,1697694919,13003.112948549991,96.26496315000259,54352.5177948
2023-10-19,05:55:21.000,292,11056119,-795,0,1697694920,13003.045585449996,96.27201228000195,54352.42696224001
2023-10-19,05:55:22.000,292,11056134,-795,0,1697694921,13003.03884914,96.26496315000259,54352.52478192001
2023-10-19,05:55:23.000,292,11056103,-795,0,1697694922,13002.99843128,96.28611054000066,54352.433949360005
2023-10-19,05:55:24.000,292,11056139,-795,0,1697694923,13002.8771777,96.29315967000002,54352.2732456
2023-10-19,05:55:25.000,292,11056167,-795,0,1697694924,13002.75592412,96.3143070599981,54352.18241304
2023-10-19,05:55:26.000,292,11056156,-795,0,1697694925,13002.75592412,96.30020879999938,54352.14049032001
2023-10-19,05:55:27.000,292,11056194,-795,0,1697694926,13002.742451499995,96.29315967000002,54352.266258480005
2023-10-19,05:55:28.000,292,11056125,-795,0,1697694927,13002.54709850999,96.2790614100013,54351.77716008
2023-10-19,05:55:29.000,292,11056181,-795,0,1697694928,13002.6750884,96.25791402000323,54352.08459336
2023-10-19,05:55:30.000,292,11056127,-795,0,1697694929,13002.64814315999,96.2790614100013,54352.11254184
2023-10-19,05:55:31.000,292,11056109,-795,0,1697694930,13002.600988989994,96.29315967000002,54351.98677368
2023-10-19,05:55:32.000,292,11056083,-795,0,1697694931,13002.60772529999,96.3143070599981,54351.98677368
2023-10-19,05:55:33.000,292,11056159,-795,0,1697694932,13002.594252679999,96.37070010000025,54351.9588252
2023-10-19,05:55:34.000,292,11056144,-795,0,1697694933,13002.553834819999,96.33545445000345,54351.87497976001
2023-10-19,05:55:35.000,292,11056147,-795,0,1697694934,13002.479735409994,96.3143070599981,54351.75619872001
2023-10-19,05:55:36.000,292,11056177,-795,0,1697694935,13002.452790169998,96.28611054000066,54351.763185840005
2023-10-19,05:55:37.000,292,11056172,-795,0,1697694936,13002.472999099999,96.34955271000217,54351.84004416
2023-10-19,05:55:38.000,292,11056115,-795,0,1697694937,13002.513416959999,96.2790614100013,54351.742224480004
2023-10-19,05:55:39.000,292,11056114,-795,0,1697694938,13002.499944339994,96.30020879999938,54351.693314640004
2023-10-19,05:55:40.000,292,11056174,-795,0,1697694939,13002.452790169998,96.33545445000345,54351.63043056
2023-10-19,05:55:41.000,292,11056132,-795,0,1697694940,13002.365218139988,96.34955271000217,54351.490688159996
2023-10-19,05:55:42.000,292,11056146,-795,0,1697694941,13002.351745519998,96.30725792999874,54351.427804080005
2023-10-19,05:55:43.000,292,11056140,-795,0,1697694942,13002.351745519998,96.33545445000345,54351.40684272
2023-10-19,05:55:44.000,292,11056111,-795,0,1697694943,13002.318063969993,96.3284053200041,54351.45575256
2023-10-19,05:55:45.000,292,11056152,-795,0,1697694944,13002.284382419988,96.3284053200041,54351.39286848
2023-10-19,05:55:46.000,292,11056118,-795,0,1697694945,13002.243964560002,96.32135619000474,54351.32998440001
2023-10-19,05:55:47.000,292,11056160,-795,0,1697694946,13002.304591349988,96.3143070599981,54351.34395864
2023-10-19,05:55:48.000,292,11056121,-795,0,1697694947,13002.237228249993,96.3284053200041,54351.190242000004
2023-10-19,05:55:49.000,292,11056116,-795,0,1697694948,13002.223755630002,96.30725792999874,54351.08543520001
2023-10-19,05:55:50.000,292,11056157,-795,0,1697694949,13002.156392529992,96.3143070599981,54350.924731440005
2023-10-19,05:55:51.000,292,11056153,-795,0,1697694950,13002.156392529992,96.3143070599981,54350.95267992
2023-10-19,05:55:52.000,292,11056093,-795,0,1697694951,13002.183337770002,96.32135619000474,54351.022551120004
2023-10-19,05:55:53.000,292,11056166,-795,0,1697694952,13002.196810389993,96.32135619000474,54351.00857688
2023-10-19,05:55:54.000,292,11056181,-795,0,1697694953,13002.109238359997,96.39889661999769,54350.95966704
2023-10-19,05:55:55.000,292,11056127,-795,0,1697694954,13002.109238359997,96.37774922999961,54350.819924639996
2023-10-19,05:55:56.000,292,11056110,-795,0,1697694955,13002.102502050002,96.36365097000089,54350.82691176001
2023-10-19,05:55:57.000,292,11056147,-795,0,1697694956,13002.035138949992,96.37070010000025,54350.7710148
2023-10-19,05:55:58.000,292,11056188,-795,0,1697694957,13002.028402639997,96.33545445000345,54350.75005344001
2023-10-19,05:55:59.000,292,11056164,-795,0,1697694958,13002.041875260002,96.3284053200041,54350.757040560005
2023-10-19,05:56:00.000,292,11056196,-795,0,1697694959,13002.008193709997,96.34250358000281,54350.62428528
2023-10-19,05:56:01.000,292,11056140,-795,0,1697694960,13002.021666330002,96.3284053200041,54350.56140120001
2023-10-19,05:56:02.000,292,11056110,-795,0,1697694961,13001.987984779997,96.3284053200041,54350.46358152001
2023-10-19,05:56:03.000,292,11056097,-795,0,1697694962,13002.082293120002,96.23676662999787,54350.64524664
2023-10-19,05:56:04.000,292,11056139,-795,0,1697694963,13002.115974669992,96.27201228000195,54350.54742696
2023-10-19,05:56:05.000,292,11056175,-795,0,1697694964,13002.055347879992,96.27201228000195,54350.46358152001
2023-10-19,05:56:06.000,292,11056126,-795,0,1697694965,13002.021666330002,96.20857011000044,54350.36576184001
2023-10-19,05:56:07.000,292,11056127,-795,0,1697694966,13002.048611569997,96.19447185000172,54350.484542879996
2023-10-19,05:56:08.000,292,11056170,-795,0,1697694967,13002.055347879992,96.25086489000387,54350.540439840006
2023-10-19,05:56:09.000,292,11056155,-795,0,1697694968,13002.048611569997,96.23676662999787,54350.49153000001
2023-10-19,05:56:10.000,292,11056156,-795,0,1697694969,13001.974512159992,96.2790614100013,54350.40768456
2023-10-19,05:56:11.000,292,11056113,-795,0,1697694970,13001.920621680001,96.22266836999916,54350.33781336
2023-10-19,05:56:12.000,292,11056137,-795,0,1697694971,13001.846522269996,96.19447185000172,54350.253967920005
2023-10-19,05:56:13.000,292,11056185,-795,0,1697694972,13001.826313339996,96.15922619999765,54350.253967920005
2023-10-19,05:56:14.000,292,11056143,-795,0,1697694973,13001.833049649991,96.15922619999765,54350.149161119996
2023-10-19,05:56:15.000,292,11056149,-795,0,1697694974,13001.7993681,96.10988229000213,54350.05134144
2023-10-19,05:56:16.000,292,11056181,-795,0,1697694975,13001.81957703,96.13102968000021,54350.05134144
2023-10-19,05:56:17.000,292,11056140,-715,0,1697694976,13001.866731199996,96.11693142000149,54350.11422552
2023-10-19,05:56:18.000,292,11056149,-795,0,1697694977,13001.846522269996,96.11693142000149,54350.086277040005
2023-10-19,05:56:19.000,292,11056063,-795,0,1697694978,13001.900412750001,96.11693142000149,54350.04435432
2023-10-19,05:56:20.000,292,11056145,-795,0,1697694979,13001.873467509991,96.13102968000021,54349.95352176
2023-10-19,05:56:21.000,292,11056187,-795,0,1697694980,13001.907149059996,96.15217706999829,54349.967496000005
2023-10-19,05:56:22.000,292,11056129,-795,0,1697694981,13001.81957703,96.17332446000364,54349.8277536
2023-10-19,05:56:23.000,292,11056184,-795,0,1697694982,13001.83978596,96.16627533000428,54349.7578824
2023-10-19,05:56:24.000,292,11056153,-795,0,1697694983,13001.886940129996,96.15922619999765,54349.77185664001
2023-10-19,05:56:25.000,292,11056128,-795,0,1697694984,13001.954303229992,96.20857011000044,54349.89063768001
2023-10-19,05:56:26.000,292,11056154,-795,0,1697694985,13001.974512159992,96.20857011000044,54349.83474072
2023-10-19,05:56:27.000,292,11056131,-795,0,1697694986,13001.961039540001,96.20857011000044,54349.701985440006
2023-10-19,05:56:28.000,292,11056094,-795,0,1697694987,13001.940830610001,96.180373590003,54349.73692104
2023-10-19,05:56:29.000,292,11056133,-795,0,1697694988,13001.940830610001,96.180373590003,54349.72294680001
2023-10-19,05:56:30.000,292,11056158,-795,0,1697694989,13001.907149059996,96.13807880999957,54349.60416576001
2023-10-19,05:56:31.000,292,11056162,-795,0,1697694990,13001.907149059996,96.15922619999765,54349.54128168
2023-10-19,05:56:32.000,292,11056158,-795,0,1697694991,13001.920621680001,96.15922619999765,54349.54128168
2023-10-19,05:56:33.000,292,11056158,-795,0,1697694992,13001.981248470001,96.12398055000085,54349.60416576001
2023-10-19,05:56:34.000,292,11056126,-795,0,1697694993,13001.994721089992,96.13102968000021,54349.55525592001
2023-10-19,05:56:35.000,292,11056085,-795,0,1697694994,13002.129447289997,96.12398055000085,54349.67403696001
2023-10-19,05:56:36.000,292,11056107,-795,0,1697694995,13002.102502050002,96.12398055000085,54349.464423360005
2023-10-19,05:56:37.000,292,11056126,-795,0,1697694996,13002.243964560002,96.14512793999893,54349.513333200004
2023-10-19,05:56:38.000,292,11056163,-795,0,1697694997,13002.318063969993,96.17332446000364,54349.513333200004
2023-10-19,05:56:39.000,292,11056145,-795,0,1697694998,13002.270909799998,96.180373590003,54349.35262944
2023-10-19,05:56:40.000,292,11056119,-795,0,1697694999,13002.405635999989,96.20857011000044,54349.5482688
2023-10-19,05:56:41.000,292,11056180,-795,0,1697695000,13002.486471719989,96.20857011000044,54349.62512712001
2023-10-19,05:56:42.000,292,11056131,-795,0,1697695001,13002.56730743999,96.180373590003,54349.70897256
2023-10-19,05:56:43.000,292,11056133,-795,0,1697695002,13002.58751636999,96.20857011000044,54349.69499832001
2023-10-19,05:56:44.000,292,11056139,-795,0,1697695003,13002.58751636999,96.23676662999787,54349.69499832001
2023-10-19,05:56:45.000,292,11056125,-795,0,1697695004,13002.526889579989,96.22266836999916,54349.45044912
2023-10-19,05:56:46.000,292,11056167,-795,0,1697695005,13002.600988989994,96.22266836999916,54349.701985440006
2023-10-19,05:56:47.000,292,11056113,-795,0,1697695006,13002.61446161,96.22266836999916,54349.67403696001
2023-10-19,05:56:48.000,292,11056140,-795,0,1697695007,13002.68856101999,96.180373590003,54349.701985440006
2023-10-19,05:56:49.000,292,11056156,-795,0,1697695008,13002.77613305,96.22266836999916,54349.73692104
2023-10-19,05:56:50.000,292,11056151,-795,0,1697695009,13002.782869359995,96.23676662999787,54349.73692104
2023-10-19,05:56:51.000,292,11056134,-795,0,1697695010,13002.782869359995,96.28611054000066,54349.65307560001
2023-10-19,05:56:52.000,292,11056141,-795,0,1697695011,13002.803078289995,96.28611054000066,54349.59717864
2023-10-19,05:56:53.000,292,11056068,-795,0,1697695012,13002.782869359995,96.33545445000345,54349.69499832001
2023-10-19,05:56:54.000,292,11056143,-795,0,1697695013,13002.762660429995,96.27201228000195,54349.66006272
2023-10-19,05:56:55.000,292,11056165,-795,0,1697695014,13002.722242569995,96.28611054000066,54349.71595968
2023-10-19,05:56:56.000,292,11056150,-795,0,1697695015,13002.681824709995,96.30725792999874,54349.62512712001
2023-10-19,05:56:57.000,292,11056150,-795,0,1697695016,13002.70876994999,96.2790614100013,54349.632114240005
2023-10-19,05:56:58.000,292,11056132,-795,0,1697695017,13002.69529733,96.30020879999938,54349.71595968
2023-10-19,05:56:59.000,292,11056090,-795,0,1697695018,13002.722242569995,96.29315967000002,54349.69499832001
2023-10-19,05:57:00.000,292,11056166,-795,0,1697695019,13002.71550626,96.28611054000066,54349.61814
2023-10-19,05:57:01.000,292,11056154,-795,0,1697695020,13002.69529733,96.28611054000066,54349.69499832001
2023-10-19,05:57:02.000,292,11056168,-795,0,1697695021,13002.71550626,96.27201228000195,54349.65307560001
2023-10-19,05:57:03.000,292,11056173,-795,0,1697695022,13002.64814315999,96.25086489000387,54349.56923016
2023-10-19,05:57:04.000,292,11056175,-795,0,1697695023,13002.6750884,96.2790614100013,54349.72294680001
2023-10-19,05:57:05.000,292,11056165,-795,0,1697695024,13002.661615779994,96.26496315000259,54349.76486952
2023-10-19,05:57:06.000,292,11056109,-795,0,1697695025,13002.61446161,96.25086489000387,54349.61814
2023-10-19,05:57:07.000,292,11056071,-795,0,1697695026,13002.533625889999,96.2156192399998,54349.66704984
2023-10-19,05:57:08.000,292,11056119,-795,0,1697695027,13002.560571129994,96.18742272000236,54349.74390816001
2023-10-19,05:57:09.000,292,11056160,-795,0,1697695028,13002.520153269994,96.13807880999957,54349.62512712001
2023-10-19,05:57:10.000,292,11056140,-795,0,1697695029,13002.574043749999,96.10988229000213,54349.60416576001
2023-10-19,05:57:11.000,292,11056134,-795,0,1697695030,13002.419108619993,96.13102968000021,54349.39455216
2023-10-19,05:57:12.000,292,11056146,-795,0,1697695031,13002.466262789989,96.12398055000085,54349.415513520005
2023-10-19,05:57:13.000,292,11056126,-795,0,1697695032,13002.466262789989,96.13807880999957,54349.47839760001
2023-10-19,05:57:14.000,292,11056142,-795,0,1697695033,13002.486471719989,96.13102968000021,54349.49237184
2023-10-19,05:57:15.000,292,11056060,-795,0,1697695034,13002.439317549994,96.12398055000085,54349.464423360005
2023-10-19,05:57:16.000,292,11056149,-795,0,1697695035,13002.392163379998,96.08873490000406,54349.26878400001
2023-10-19,05:57:17.000,292,11056070,-795,0,1697695036,13002.351745519998,96.10283316000277,54349.366603680006
2023-10-19,05:57:18.000,292,11056152,-795,0,1697695037,13002.338272899993,96.0675875099987,54349.35961656001
2023-10-19,05:57:19.000,292,11056143,-795,0,1697695038,13002.264173490003,96.04644012000063,54349.33865520001
2023-10-19,05:57:20.000,292,11056161,-795,0,1697695039,13002.163128840002,95.96185056000104,54349.08711888
2023-10-19,05:57:21.000,292,11056119,-795,0,1697695040,13002.156392529992,95.98299794999912,54349.129041600005
2023-10-19,05:57:22.000,292,11056167,-795,0,1697695041,13002.230491939998,95.90545751999889,54349.28275824
2023-10-19,05:57:23.000,292,11056108,-795,0,1697695042,13002.196810389993,95.92660491000424,54349.22686128
2023-10-19,05:57:24.000,292,11056124,-795,0,1697695043,13002.115974669992,95.96185056000104,54349.00327344001
2023-10-19,05:57:25.000,292,11056095,-795,0,1697695044,13002.095765739992,95.94070317000296,54349.0591704
2023-10-19,05:57:26.000,292,11056143,-795,0,1697695045,13002.089029429997,95.94070317000296,54349.02423480001
2023-10-19,05:57:27.000,292,11056150,-795,0,1697695046,13002.095765739992,95.94070317000296,54349.00327344001
2023-10-19,05:57:28.000,292,11056131,-795,0,1697695047,13002.122710980002,95.94070317000296,54348.98231208001
2023-10-19,05:57:29.000,292,11056128,-795,0,1697695048,13002.062084190002,95.94775230000232,54349.05218328001
2023-10-19,05:57:30.000,292,11056147,-795,0,1697695049,13002.055347879992,95.9336540400036,54349.03820904
2023-10-19,05:57:31.000,292,11056041,-795,0,1697695050,13001.920621680001,95.88431013000081,54348.87750528
2023-10-19,05:57:32.000,292,11056113,-795,0,1697695051,13001.886940129996,95.90545751999889,54348.89846664
2023-10-19,05:57:33.000,292,11056125,-795,0,1697695052,13001.77915917,95.87726100000145,54348.793659840005
2023-10-19,05:57:34.000,292,11056122,-795,0,1697695053,13001.75895024,95.86316274000274,54348.7796856
2023-10-19,05:57:35.000,292,11056140,-795,0,1697695054,13001.664641899995,95.82791708999866,54348.65391744
2023-10-19,05:57:36.000,292,11056178,-795,0,1697695055,13001.63769666,95.79972057000123,54348.59103336
2023-10-19,05:57:37.000,292,11056164,-795,0,1697695056,13001.75221392999,95.73627839999972,54348.70282728
2023-10-19,05:57:38.000,292,11056189,-795,0,1697695057,13001.765686549996,95.75037665999844,54348.63994320001
2023-10-19,05:57:39.000,292,11056111,-795,0,1697695058,13001.7993681,95.722180140001,54348.61199472
2023-10-19,05:57:40.000,292,11056151,-715,0,1697695059,13001.812840719991,95.70103275000292,54348.49321368
2023-10-19,05:57:41.000,292,11056113,-795,0,1697695060,13001.77915917,95.65873796999949,54348.395394
2023-10-19,05:57:42.000,292,11056150,-795,0,1697695061,13001.772422859991,95.66578709999885,54348.27661296
2023-10-19,05:57:43.000,292,11056126,-795,0,1697695062,13001.792631789991,95.60234493000462,54348.24866448
2023-10-19,05:57:44.000,292,11056171,-795,0,1697695063,13001.866731199996,95.56005015000119,54348.40238112001
2023-10-19,05:57:45.000,292,11056118,-795,0,1697695064,13001.866731199996,95.55300102000183,54348.34648416
2023-10-19,05:57:46.000,292,11056131,-795,0,1697695065,13001.846522269996,95.5248045000044,54348.31154856001
2023-10-19,05:57:47.000,292,11056083,-795,0,1697695066,13001.77915917,95.5107062399984,54348.26962584
2023-10-19,05:57:48.000,292,11056142,-795,0,1697695067,13001.75221392999,95.50365710999904,54348.241677360005
2023-10-19,05:57:49.000,292,11056157,-795,0,1697695068,13001.71853238,95.48250972000096,54348.22770312
2023-10-19,05:57:50.000,292,11056129,-795,0,1697695069,13001.69158713999,95.45431320000353,54348.122896320005
2023-10-19,05:57:51.000,292,11056166,-795,0,1697695070,13001.583806179995,95.39087103000202,54348.025076640006
2023-10-19,05:57:52.000,292,11056150,-795,0,1697695071,13001.543388319995,95.39087103000202,54348.025076640006
2023-10-19,05:57:53.000,292,11056108,-795,0,1697695072,13001.543388319995,95.35562537999795,54347.96219256
2023-10-19,05:57:54.000,292,11056146,-795,0,1697695073,13001.482761529995,95.35562537999795,54347.89930848001
2023-10-19,05:57:55.000,292,11056122,-795,0,1697695074,13001.442343669994,95.31333060000179,54347.89930848001
2023-10-19,05:57:56.000,292,11056141,-795,0,1697695075,13001.361507949994,95.30628147000243,54347.68270776001
2023-10-19,05:57:57.000,292,11056128,-795,0,1697695076,13001.341299019994,95.28513408000435,54347.668733520004
2023-10-19,05:57:58.000,292,11056183,-795,0,1697695077,13001.381716879994,95.24988843000028,54347.60584944
2023-10-19,05:57:59.000,292,11056172,-795,0,1697695078,13001.334562709999,95.20759365000413,54347.570913840005
2023-10-19,05:58:00.000,292,11056126,-795,0,1697695079,13001.253726989999,95.20759365000413,54347.45911992
2023-10-19,05:58:01.000,292,11056166,-795,0,1697695080,13001.273935919999,95.15824974000134,54347.43815856
2023-10-19,05:58:02.000,292,11056142,-795,0,1697695081,13001.307617469989,95.09480756999983,54347.48008128
2023-10-19,05:58:03.000,292,11056145,-795,0,1697695082,13001.287408539989,95.04546366000432,54347.44514568001
2023-10-19,05:58:04.000,292,11056129,-795,0,1697695083,13001.220045439994,95.03841452999768,54347.19360936
2023-10-19,05:58:05.000,292,11056184,-795,0,1697695084,13001.246990679989,94.98202149000281,54347.2425192
2023-10-19,05:58:06.000,292,11056150,-795,0,1697695085,13001.260463299994,94.99611975000153,54347.17963512001
2023-10-19,05:58:07.000,292,11056137,-795,0,1697695086,13001.220045439994,94.9538249699981,54347.20758360001
2023-10-19,05:58:08.000,292,11056193,-795,0,1697695087,13001.3951895,94.92562845000066,54347.21457072
2023-10-19,05:58:09.000,292,11056149,-795,0,1697695088,13001.381716879994,94.8833336700045,54347.20758360001
2023-10-19,05:58:10.000,292,11056155,-795,0,1697695089,13001.42887104999,94.86923540999851,54347.235532080005
2023-10-19,05:58:11.000,292,11056122,-795,0,1697695090,13001.46928890999,94.84103889000107,54347.284441920005
2023-10-19,05:58:12.000,292,11056154,-795,0,1697695091,13001.42887104999,94.84103889000107,54347.067841200005
2023-10-19,05:58:13.000,292,11056122,-795,0,1697695092,13001.422134739994,94.84103889000107,54347.08880256001
2023-10-19,05:58:14.000,292,11056105,-795,0,1697695093,13001.42887104999,94.84103889000107,54347.067841200005
2023-10-19,05:58:15.000,292,11056172,-795,0,1697695094,13001.43560736,94.80579324000428,54347.12373816
2023-10-19,05:58:16.000,292,11056115,-795,0,1697695095,13001.374980569999,94.79169497999828,54347.0329056
2023-10-19,05:58:17.000,292,11056118,-795,0,1697695096,13001.34803532999,94.7705475900002,54347.01194424001
2023-10-19,05:58:18.000,292,11056118,-795,0,1697695097,13001.374980569999,94.72825281000405,54347.08880256001
2023-10-19,05:58:19.000,292,11056117,-795,0,1697695098,13001.381716879994,94.69300715999998,54347.02591848
2023-10-19,05:58:20.000,292,11056170,-795,0,1697695099,13001.354771639999,94.66481064000254,54346.94207304001
2023-10-19,05:58:21.000,292,11056145,-795,0,1697695100,13001.294144849999,94.63661411999783,54346.83726624
2023-10-19,05:58:22.000,292,11056160,-795,0,1697695101,13001.32782639999,94.6084176000004,54346.82329200001
2023-10-19,05:58:23.000,292,11056135,-795,0,1697695102,13001.334562709999,94.54497542999889,54346.86521472
2023-10-19,05:58:24.000,292,11056144,-795,0,1697695103,13001.381716879994,94.56612282000424,54346.87918896
2023-10-19,05:58:25.000,292,11056144,-795,0,1697695104,13001.41539843,94.53087717000017,54346.81630488
2023-10-19,05:58:26.000,292,11056145,-795,0,1697695105,13001.42887104999,94.55202455999824,54346.72547232001
2023-10-19,05:58:27.000,292,11056108,-795,0,1697695106,13001.46928890999,94.52382804000081,54346.80931776
2023-10-19,05:58:28.000,292,11056178,-795,0,1697695107,13001.48949783999,94.56612282000424,54346.75342080001
2023-10-19,05:58:29.000,292,11056156,-795,0,1697695108,13001.45581629,94.52382804000081,54346.72547232001
2023-10-19,05:58:30.000,292,11056175,-795,0,1697695109,13001.38845318999,94.50972978000209,54346.564768560005
2023-10-19,05:58:31.000,292,11056111,-795,0,1697695110,13001.462552599995,94.48153326000465,54346.5787428
2023-10-19,05:58:32.000,292,11056190,-795,0,1697695111,13001.53665201,94.4603858699993,54346.74643368
2023-10-19,05:58:33.000,292,11056150,-795,0,1697695112,13001.59054248999,94.41809109000314,54346.69752384
2023-10-19,05:58:34.000,292,11056137,-795,0,1697695113,13001.61075141999,94.49563152000337,54346.66957536
2023-10-19,05:58:35.000,292,11056150,-795,0,1697695114,13001.65790559,94.50268065000273,54346.52983296
2023-10-19,05:58:36.000,292,11056144,-795,0,1697695115,13001.71179606999,94.47448412999802,54346.59970416
2023-10-19,05:58:37.000,292,11056126,-795,0,1697695116,13001.75895024,94.45333673999994,54346.648614
2023-10-19,05:58:38.000,292,11056149,-795,0,1697695117,13001.75221392999,94.46743499999866,54346.50188448
2023-10-19,05:58:39.000,292,11056158,-795,0,1697695118,13001.7993681,94.43923848000122,54346.60669128001
2023-10-19,05:58:40.000,292,11056108,-795,0,1697695119,13001.806104409996,94.47448412999802,54346.55079432
2023-10-19,05:58:41.000,292,11056118,-795,0,1697695120,13001.812840719991,94.39694369999779,54346.48791024001
2023-10-19,05:58:42.000,292,11056131,-795,0,1697695121,13001.859994890001,94.4251402200025,54346.59970416
2023-10-19,05:58:43.000,292,11056118,-795,0,1697695122,13001.920621680001,94.43218935000186,54346.60669128001
2023-10-19,05:58:44.000,292,11056143,-795,0,1697695123,13001.920621680001,94.38284543999907,54346.648614
2023-10-19,05:58:45.000,292,11056105,-795,0,1697695124,13001.974512159992,94.34759979000228,54346.58572992001
2023-10-19,05:58:46.000,292,11056150,-795,0,1697695125,13001.981248470001,94.40399283000443,54346.46694888001
2023-10-19,05:58:47.000,292,11056155,-795,0,1697695126,13002.021666330002,94.40399283000443,54346.564768560005
2023-10-19,05:58:48.000,292,11056067,-795,0,1697695127,13002.048611569997,94.41104196000379,54346.648614
2023-10-19,05:58:49.000,292,11056114,-795,0,1697695128,13002.169865149997,94.34055066000292,54346.67656248001
2023-10-19,05:58:50.000,292,11056125,-795,0,1697695129,13002.250700869998,94.35464892000164,54346.64162688
2023-10-19,05:58:51.000,292,11056117,-795,0,1697695130,13002.257437179993,94.29120675000013,54346.50188448
2023-10-19,05:58:52.000,292,11056157,-795,0,1697695131,13002.392163379998,94.29120675000013,54346.60669128001
2023-10-19,05:58:53.000,292,11056158,-795,0,1697695132,13002.452790169998,94.29825587999949,54346.564768560005
2023-10-19,05:58:54.000,292,11056149,-795,0,1697695133,13002.439317549994,94.34759979000228,54346.62066552
2023-10-19,05:58:55.000,292,11056123,-795,0,1697695134,13002.412372309998,94.49563152000337,54346.515858720006
2023-10-19,05:58:56.000,292,11056188,-795,0,1697695135,13002.499944339994,94.60136847000103,54346.683549600006
2023-10-19,05:58:57.000,292,11056165,-795,0,1697695136,13002.62793422999,94.63661411999783,54346.81630488
2023-10-19,05:58:58.000,292,11056158,-795,0,1697695137,13002.62793422999,94.62956498999847,54346.781369280005
2023-10-19,05:58:59.000,292,11056144,-795,0,1697695138,13002.742451499995,94.59431934000168,54346.830279120004
2023-10-19,05:59:00.000,292,11056132,-795,0,1697695139,13002.73571519,94.6084176000004,54346.80931776
2023-10-19,05:59:01.000,292,11056114,-795,0,1697695140,13002.78960566999,94.64366325000447,54346.73944656
2023-10-19,05:59:02.000,292,11056142,-795,0,1697695141,13002.803078289995,94.65776151000318,54346.79534352001
2023-10-19,05:59:03.000,292,11056150,-795,0,1697695142,13002.863705079995,94.62956498999847,54346.9280988
2023-10-19,05:59:04.000,292,11056138,-795,0,1697695143,13002.89738663,94.68595803000062,54346.98399576
2023-10-19,05:59:05.000,292,11056114,-795,0,1697695144,13002.83002352999,94.6718597700019,54346.76739504
2023-10-19,05:59:06.000,292,11056122,-795,0,1697695145,13002.89738663,94.69300715999998,54346.94207304001
2023-10-19,05:59:07.000,292,11056143,-795,0,1697695146,13002.97148603999,94.6718597700019,54347.04687984
2023-10-19,05:59:08.000,292,11056175,-795,0,1697695147,13002.95127710999,94.6718597700019,54347.0329056
2023-10-19,05:59:09.000,292,11056155,-795,0,1697695148,13002.95801342,94.67890890000126,54347.0329056
2023-10-19,05:59:10.000,292,11056138,-795,0,1697695149,13002.93106817999,94.75644933000149,54346.99098288001
2023-10-19,05:59:11.000,292,11056153,-795,0,1697695150,13002.83002352999,94.68595803000062,54346.95604728
2023-10-19,05:59:12.000,292,11056130,-795,0,1697695151,13002.95801342,94.67890890000126,54347.13771240001
2023-10-19,05:59:13.000,292,11056147,-795,0,1697695152,13002.93780449,94.65776151000318,54347.116751040005
2023-10-19,05:59:14.000,292,11056157,-795,0,1697695153,13002.97148603999,94.6718597700019,54347.10976392001
2023-10-19,05:59:15.000,292,11056141,-795,0,1697695154,13002.944540799996,94.66481064000254,54347.04687984
2023-10-19,05:59:16.000,292,11056134,-795,0,1697695155,13002.984958659996,94.64366325000447,54347.09578968
2023-10-19,05:59:17.000,292,11056161,-795,0,1697695156,13002.95801342,94.67890890000126,54347.22854496001
2023-10-19,05:59:18.000,292,11056162,-795,0,1697695157,13002.91085924999,94.67890890000126,54347.15168664
2023-10-19,05:59:19.000,292,11056101,-795,0,1697695158,13002.85023245999,94.72825281000405,54347.22155784
2023-10-19,05:59:20.000,292,11056158,-795,0,1697695159,13002.803078289995,94.7071054199987,54347.165660880004
2023-10-19,05:59:21.000,292,11056108,-795,0,1697695160,13002.762660429995,94.67890890000126,54347.07482832
2023-10-19,05:59:22.000,292,11056146,-795,0,1697695161,13002.80981459999,94.65776151000318,54347.2425192
2023-10-19,05:59:23.000,292,11056105,-795,0,1697695162,13002.742451499995,94.6718597700019,54347.14469952
2023-10-19,05:59:24.000,292,11056148,-795,0,1697695163,13002.661615779994,94.67890890000126,54347.14469952
2023-10-19,05:59:25.000,292,11056157,-795,0,1697695164,13002.61446161,94.65071238000382,54347.12373816
2023-10-19,05:59:26.000,292,11056139,-795,0,1697695165,13002.486471719989,94.6718597700019,54347.165660880004
2023-10-19,05:59:27.000,292,11056149,-795,0,1697695166,13002.446053859989,94.65071238000382,54347.03989272001
2023-10-19,05:59:28.000,292,11056164,-795,0,1697695167,13002.345009209988,94.61546672999975,54347.02591848
2023-10-19,05:59:29.000,292,11056144,-795,0,1697695168,13002.331536589998,94.6084176000004,54347.165660880004
2023-10-19,05:59:30.000,292,11056171,-795,0,1697695169,13002.250700869998,94.62956498999847,54347.13072528001
2023-10-19,05:59:31.000,292,11056125,-795,0,1697695170,13002.142919910002,94.66481064000254,54347.00495712
2023-10-19,05:59:32.000,292,11056086,-795,0,1697695171,13002.109238359997,94.68595803000062,54347.05386696
2023-10-19,05:59:33.000,292,11056121,-795,0,1697695172,13002.021666330002,94.6084176000004,54347.06085408001
2023-10-19,05:59:34.000,292,11056158,-795,0,1697695173,13001.940830610001,94.5731719500036,54346.96303440001
2023-10-19,05:59:35.000,292,11056091,-795,0,1697695174,13001.859994890001,94.59431934000168,54346.87918896
2023-10-19,05:59:36.000,292,11056191,-795,0,1697695175,13001.73874131,94.5731719500036,54346.90713744
2023-10-19,05:59:37.000,292,11056122,-795,0,1697695176,13001.806104409996,94.54497542999889,54347.018931360006
2023-10-19,05:59:38.000,292,11056156,-795,0,1697695177,13001.69158713999,94.56612282000424,54346.96303440001
2023-10-19,05:59:39.000,292,11056051,-795,0,1697695178,13001.63769666,94.54497542999889,54346.93508592
2023-10-19,05:59:40.000,292,11056127,-795,0,1697695179,13001.5972788,94.53087717000017,54346.87220184001
2023-10-19,05:59:41.000,292,11056146,-795,0,1697695180,13001.502970459995,94.50972978000209,54346.73944656
2023-10-19,05:59:42.000,292,11056149,-795,0,1697695181,13001.46928890999,94.50972978000209,54346.662588240004
2023-10-19,05:59:43.000,292,11056175,-795,0,1697695182,13001.3951895,94.46743499999866,54346.76040792
2023-10-19,05:59:44.000,292,11056129,-795,0,1697695183,13001.321090089994,94.50268065000273,54346.72547232001
2023-10-19,05:59:45.000,292,11056154,-795,0,1697695184,13001.253726989999,94.46743499999866,54346.69053672
2023-10-19,05:59:46.000,292,11056125,-795,0,1697695185,13001.166154959988,94.43923848000122,54346.62765264001
2023-10-19,05:59:47.000,292,11056137,-795,0,1697695186,13001.044901380003,94.47448412999802,54346.62066552
2023-10-19,05:59:48.000,292,11056159,-795,0,1697695187,13001.051637689998,94.41104196000379,54346.62765264001
2023-10-19,05:59:49.000,292,11056152,-795,0,1697695188,13001.011219829998,94.41809109000314,54346.57175568
2023-10-19,05:59:50.000,292,11056123,-795,0,1697695189,13000.910175179997,94.34055066000292,54346.473936
2023-10-19,05:59:51.000,292,11056129,-795,0,1697695190,13000.701349570001,94.34759979000228,54346.445987520005
2023-10-19,05:59:52.000,292,11056123,-795,0,1697695191,13000.667668019996,94.3123541399982,54346.45996176001
2023-10-19,05:59:53.000,292,11056109,-795,0,1697695192,13000.593568609991,94.27710849000141,54346.46694888001
2023-10-19,05:59:54.000,292,11056126,-795,0,1697695193,13000.41168823999,94.24891197000397,54346.3341936
2023-10-19,05:59:55.000,292,11056088,-795,0,1697695194,13000.283698349995,94.15727327999775,54346.24336104
2023-10-19,05:59:56.000,292,11056166,-795,0,1697695195,13000.162444769994,94.1502241499984,54346.0197732
2023-10-19,05:59:57.000,292,11056107,-795,0,1697695196,13000.047927499989,94.10088024000288,54345.991824720004
2023-10-19,05:59:58.000,292,11056167,-795,0,1697695197,12999.946882849988,94.10088024000288,54346.04772168
2023-10-19,05:59:59.000,292,11056146,-795,0,1697695198,12999.852574509998,94.03743807000137,54345.92195352
2023-10-19,06:00:00.000,292,11056173,-795,0,1697695199,12999.771738789997,94.09383111000352,54345.87304368
2023-10-19,06:00:01.000,292,11056123,-795,0,1697695200,12999.670694139997,94.05153633000009,54345.81714672001
2023-10-19,06:00:02.000,292,11056154,-795,0,1697695201,12999.650485209997,94.03743807000137,54345.85208232
2023-10-19,06:00:03.000,292,11056079,-795,0,1697695202,12999.616803659992,94.0797328500048,54345.73330128
2023-10-19,06:00:04.000,292,11056154,-795,0,1697695203,12999.515759009992,94.05153633000009,54345.64246872
2023-10-19,06:00:05.000,292,11056201,-795,0,1697695204,12999.441659600001,93.98104502999922,54345.52368768
2023-10-19,06:00:06.000,292,11056133,-795,0,1697695205,12999.327142329996,93.93875025000307,54345.37695816
2023-10-19,06:00:07.000,292,11056104,-795,0,1697695206,12999.367560189996,93.88940634000028,54345.52368768
2023-10-19,06:00:08.000,292,11056157,-795,0,1697695207,12999.327142329996,93.84711156000412,54345.45381648001
2023-10-19,06:00:09.000,292,11056132,-795,0,1697695208,12999.205888749995,93.80481678000069,54345.425868
2023-10-19,06:00:10.000,292,11056150,-755,0,1697695209,12999.13852565,93.74842373999854,54345.34900968
2023-10-19,06:00:11.000,292,11056110,-795,0,1697695210,12999.07789886,93.71317809000175,54345.153370320004
2023-10-19,06:00:12.000,292,11056099,-795,0,1697695211,12999.044217309995,93.7202272200011,54345.11843472001
2023-10-19,06:00:13.000,292,11056141,-795,0,1697695212,12998.92970003999,93.69203070000367,54345.1114476
2023-10-19,06:00:14.000,292,11056126,-795,0,1697695213,12998.916227419999,93.67793243999768,54344.95074384001
2023-10-19,06:00:15.000,292,11056164,-795,0,1697695214,12998.882545869994,93.6215394000028,54344.936769600004
2023-10-19,06:00:16.000,292,11056138,-795,0,1697695215,12998.848864319989,93.64268679000088,54344.91580824
2023-10-19,06:00:17.000,292,11056123,-795,0,1697695216,12998.848864319989,93.58629374999873,54344.97869232001
2023-10-19,06:00:18.000,292,11056145,-795,0,1697695217,12998.815182769999,93.51580244999786,54344.90882112001
2023-10-19,06:00:19.000,292,11056139,-795,0,1697695218,12998.788237529989,93.49465505999979,54344.84593704
2023-10-19,06:00:20.000,292,11056123,-795,0,1697695219,12998.714138119998,93.47350767000171,54344.727156
2023-10-19,06:00:21.000,292,11056119,-795,0,1697695220,12998.646775019988,93.45236028000363,54344.55946512
2023-10-19,06:00:22.000,292,11056143,-795,0,1697695221,12998.572675609998,93.39596724000148,54344.55946512
2023-10-19,06:00:23.000,292,11056130,-795,0,1697695222,12998.592884539998,93.38891811000212,54344.53850376
2023-10-19,06:00:24.000,292,11056139,-795,0,1697695223,12998.525521440002,93.39596724000148,54344.5874136
2023-10-19,06:00:25.000,292,11056149,-795,0,1697695224,12998.545730370002,93.36072159000469,54344.51055528
2023-10-19,06:00:26.000,292,11056167,-795,0,1697695225,12998.491839889997,93.36072159000469,54344.39876136
2023-10-19,06:00:27.000,292,11056085,-795,0,1697695226,12998.471630959997,93.33957419999933,54344.39177424
2023-10-19,06:00:28.000,292,11056127,-795,0,1697695227,12998.458158339992,93.32547594000062,54344.286967440006
2023-10-19,06:00:29.000,292,11056160,-795,0,1697695228,12998.471630959997,93.32547594000062,54344.35683864001
2023-10-19,06:00:30.000,292,11056129,-795,0,1697695229,12998.464894650002,93.29727942000318,54344.168186400006
2023-10-19,06:00:31.000,292,11056155,-795,0,1697695230,12998.458158339992,93.24793551000039,54344.098315200004
2023-10-19,06:00:32.000,292,11056134,-795,0,1697695231,12998.559202989993,93.25498463999975,54344.23107048
2023-10-19,06:00:33.000,292,11056155,-795,0,1697695232,12998.565939300002,93.26908289999847,54344.09132808001
2023-10-19,06:00:34.000,292,11056151,-795,0,1697695233,12998.613093469998,93.27613202999783,54344.19613488
2023-10-19,06:00:35.000,292,11056167,-795,0,1697695234,12998.633302399998,93.3113776800019,54344.0633796
2023-10-19,06:00:36.000,292,11056121,-795,0,1697695235,12998.626566090003,93.27613202999783,54344.07735384
2023-10-19,06:00:37.000,292,11056147,-795,0,1697695236,12998.660247639993,93.27613202999783,54344.000495520006
2023-10-19,06:00:38.000,292,11056135,-795,0,1697695237,12998.673720259998,93.28318116000446,54343.96555992
2023-10-19,06:00:39.000,292,11056179,-795,0,1697695238,12998.734347049998,93.26908289999847,54344.00748264
2023-10-19,06:00:40.000,292,11056167,-795,0,1697695239,12998.626566090003,93.29727942000318,54343.90966296
2023-10-19,06:00:41.000,292,11056092,-795,0,1697695240,12998.640038709993,93.24793551000039,54343.94459856001
2023-10-19,06:00:42.000,292,11056153,-795,0,1697695241,12998.666983949988,93.2126898600036,54344.000495520006
2023-10-19,06:00:43.000,292,11056120,-795,0,1697695242,12998.572675609998,93.29023029000382,54343.93761144
2023-10-19,06:00:44.000,292,11056118,-795,0,1697695243,12998.565939300002,93.28318116000446,54343.8887016
2023-10-19,06:00:45.000,292,11056153,-795,0,1697695244,12998.592884539998,93.29727942000318,54343.90267584001
2023-10-19,06:00:46.000,292,11056138,-795,0,1697695245,12998.485103580002,93.2620337699991,54343.72799784
2023-10-19,06:00:47.000,292,11056125,-795,0,1697695246,12998.458158339992,93.26908289999847,54343.72799784
2023-10-19,06:00:48.000,292,11056119,-795,0,1697695247,12998.417740479992,93.26908289999847,54343.82581752001
2023-10-19,06:00:49.000,292,11056145,-795,0,1697695248,12998.350377379997,93.20564073000423,54343.77690768001
2023-10-19,06:00:50.000,292,11056120,-795,0,1697695249,12998.289750589996,93.18449333999888,54343.74197208
2023-10-19,06:00:51.000,292,11056121,-795,0,1697695250,12998.1617607,93.10695290999865,54343.63716528001
2023-10-19,06:00:52.000,292,11056115,-795,0,1697695251,12998.07418866999,93.08580552000058,54343.616203920006
2023-10-19,06:00:53.000,292,11056146,-795,0,1697695252,12998.02029819,93.08580552000058,54343.616203920006
2023-10-19,06:00:54.000,292,11056122,-795,0,1697695253,12997.93946247,93.03646160999779,54343.595242560004
2023-10-19,06:00:55.000,292,11056164,-795,0,1697695254,12997.845154129995,92.98006857000291,54343.53934560001
2023-10-19,06:00:56.000,292,11056121,-795,0,1697695255,12997.784527339994,92.98711770000227,54343.427551680004
2023-10-19,06:00:57.000,292,11056148,-795,0,1697695256,12997.717164239999,92.94482291999884,54343.44152592001
2023-10-19,06:00:58.000,292,11056147,-795,0,1697695257,12997.744109479994,92.88138075000461,54343.49043576001
2023-10-19,06:00:59.000,292,11056138,-795,0,1697695258,12997.71042792999,92.84613510000054,54343.42056456001
2023-10-19,06:01:00.000,292,11056129,-795,0,1697695259,12997.629592209989,92.80384032000438,54343.378641840005
2023-10-19,06:01:01.000,292,11056127,-795,0,1697695260,12997.548756489989,92.77564379999967,54343.24588656
2023-10-19,06:01:02.000,292,11056128,-795,0,1697695261,12997.447711839988,92.7192507600048,54343.15505400001
2023-10-19,06:01:03.000,292,11056130,-795,0,1697695262,12997.393821359998,92.69810336999944,54343.19697672
2023-10-19,06:01:04.000,292,11056130,-795,0,1697695263,12997.286040400002,92.65580859000329,54343.0502472
2023-10-19,06:01:05.000,292,11056160,-795,0,1697695264,12997.178259439992,92.63466119999794,54343.0502472
2023-10-19,06:01:06.000,292,11056133,-795,0,1697695265,12997.137841579992,92.56416990000434,54343.02928584
2023-10-19,06:01:07.000,292,11056161,-795,0,1697695266,12996.955961209991,92.55712076999771,54342.7358268
2023-10-19,06:01:08.000,292,11056166,-795,0,1697695267,12996.92227966,92.52187512000091,54342.81967224001
2023-10-19,06:01:09.000,292,11056160,-795,0,1697695268,12996.848180249995,92.48662947000412,54342.805698000004
2023-10-19,06:01:10.000,292,11056155,-795,0,1697695269,12996.80102608,92.47253120999812,54342.64499424
2023-10-19,06:01:11.000,292,11056150,-795,0,1697695270,12996.73366297999,92.45138382000005,54342.67294272
2023-10-19,06:01:12.000,292,11056084,-795,0,1697695271,12996.76060822,92.40908904000389,54342.70089120001
2023-10-19,06:01:13.000,292,11056167,-795,0,1697695272,12996.69324511999,92.37384338999982,54342.707878320005
2023-10-19,06:01:14.000,292,11056159,-795,0,1697695273,12996.646090949995,92.35269600000174,54342.62403288
2023-10-19,06:01:15.000,292,11056083,-795,0,1697695274,12996.55851892,92.3244994800043,54342.51223896001
2023-10-19,06:01:16.000,292,11056076,-795,0,1697695275,12996.524837369994,92.33859774000302,54342.456342
2023-10-19,06:01:17.000,292,11056101,-795,0,1697695276,12996.47094688999,92.30335208999895,54342.36550944001
2023-10-19,06:01:18.000,292,11056130,-795,0,1697695277,12996.423792719994,92.31745034999767,54342.23275416
2023-10-19,06:01:19.000,292,11056142,-795,0,1697695278,12996.430529029989,92.35269600000174,54342.23275416
2023-10-19,06:01:20.000,292,11056100,-795,0,1697695279,12996.47094688999,92.37384338999982,54342.11397312
2023-10-19,06:01:21.000,292,11056165,-795,0,1697695280,12996.484419509994,92.33859774000302,54342.16987008
2023-10-19,06:01:22.000,292,11056152,-795,0,1697695281,12996.53157367999,92.3597451300011,54342.19083144
2023-10-19,06:01:23.000,292,11056054,-795,0,1697695282,12996.49115581999,92.38089251999918,54342.09301176
2023-10-19,06:01:24.000,292,11056152,-795,0,1697695283,12996.363165929994,92.37384338999982,54342.02314056
2023-10-19,06:01:25.000,292,11056175,-795,0,1697695284,12996.282330209993,92.33859774000302,54341.94628224
2023-10-19,06:01:26.000,292,11056126,-795,0,1697695285,12996.255384969998,92.28220470000088,54341.89038528001
2023-10-19,06:01:27.000,292,11056168,-795,0,1697695286,12996.262121279993,92.23286078999809,54342.02314056
2023-10-19,06:01:28.000,292,11056127,-795,0,1697695287,12996.322748069993,92.18351688000257,54341.94628224
2023-10-19,06:01:29.000,292,11056151,-795,0,1697695288,12996.268857589988,92.17646775000321,54341.95326936
2023-10-19,06:01:30.000,292,11056146,-795,0,1697695289,12996.349693309989,92.1623694900045,54341.96025648001
2023-10-19,06:01:31.000,292,11056073,-795,0,1697695290,12996.356429619998,92.15532035999786,54341.80653984
2023-10-19,06:01:32.000,292,11056120,-795,0,1697695291,12996.376638549998,92.15532035999786,54341.87641104
2023-10-19,06:01:33.000,292,11056151,-795,0,1697695292,12996.349693309989,92.19056601000193,54341.80653984
2023-10-19,06:01:34.000,292,11056172,-795,0,1697695293,12996.295802829998,92.13417296999978,54341.71570728
2023-10-19,06:01:35.000,292,11056136,-795,0,1697695294,12996.221703419993,92.09892732000299,54341.69474592001
2023-10-19,06:01:36.000,292,11056155,-795,0,1697695295,12996.228439729988,92.05663253999955,54341.75763
2023-10-19,06:01:37.000,292,11056170,-795,0,1697695296,12996.282330209993,92.02843602000212,54341.88339816
2023-10-19,06:01:38.000,292,11056157,-795,0,1697695297,12996.336220689998,91.99319036999805,54341.84846256
2023-10-19,06:01:39.000,292,11056111,-795,0,1697695298,12996.336220689998,91.96499385000061,54341.85544968
2023-10-19,06:01:40.000,292,11056149,-795,0,1697695299,12996.336220689998,91.93679733000317,54341.6877588
2023-10-19,06:01:41.000,292,11056139,-795,0,1697695300,12996.275593899998,91.97909210999933,54341.74365576001
2023-10-19,06:01:42.000,292,11056138,-795,0,1697695301,12996.241912349993,91.91564993999782,54341.61090048
2023-10-19,06:01:43.000,292,11056154,-795,0,1697695302,12996.174549249998,91.93679733000317,54341.631861840004
2023-10-19,06:01:44.000,292,11056097,-795,0,1697695303,12996.194758179998,91.88745342000038,54341.64583608001
2023-10-19,06:01:45.000,292,11056157,-795,0,1697695304,12996.134131389997,91.82401124999888,54341.67378456001
2023-10-19,06:01:46.000,292,11056178,-795,0,1697695305,12996.127395080002,91.82401124999888,54341.64583608001
2023-10-19,06:01:47.000,292,11056146,-795,0,1697695306,12996.066768290002,91.80991299000016,54341.436222480006
2023-10-19,06:01:48.000,292,11056142,-795,0,1697695307,12996.073504599997,91.79581473000144,54341.47814520001
2023-10-19,06:01:49.000,292,11056156,-795,0,1697695308,12996.019614119992,91.78171647000272,54341.366351280005
2023-10-19,06:01:50.000,292,11056135,-795,0,1697695309,12996.100449839993,91.76056908000464,54341.33840280001
2023-10-19,06:01:51.000,292,11056156,-795,0,1697695310,12996.113922459997,91.74647081999865,54341.4432096
2023-10-19,06:01:52.000,292,11056149,-795,0,1697695311,12996.154340319998,91.75351994999801,54341.436222480006
2023-10-19,06:01:53.000,292,11056102,-795,0,1697695312,12996.147604010002,91.69712691000313,54341.464170960004
2023-10-19,06:01:54.000,292,11056089,-795,0,1697695313,12996.073504599997,91.66188125999906,54341.3733384
2023-10-19,06:01:55.000,292,11056129,-795,0,1697695314,12995.992668879997,91.61958648000291,54341.3034672
2023-10-19,06:01:56.000,292,11056121,-795,0,1697695315,12995.925305780002,91.5913899599982,54341.26154448001
2023-10-19,06:01:57.000,292,11056132,-795,0,1697695316,12995.878151609992,91.53499692000332,54341.27551872
2023-10-19,06:01:58.000,292,11056156,-795,0,1697695317,12995.830997439996,91.48565301000053,54341.17071192001
2023-10-19,06:01:59.000,292,11056149,-795,0,1697695318,12995.74342541,91.47860388000117,54341.17071192001
2023-10-19,06:02:00.000,292,11056156,-795,0,1697695319,12995.66258969,91.51384952999797,54341.07289224001
2023-10-19,06:02:01.000,292,11056155,-795,0,1697695320,12995.57501765999,91.5208986600046,54341.06590512
2023-10-19,06:02:02.000,292,11056155,-795,0,1697695321,12995.46050039,91.46450562000246,54340.95411120001
2023-10-19,06:02:03.000,292,11056127,-795,0,1697695322,12995.487445629995,91.43630909999774,54341.01000816
2023-10-19,06:02:04.000,292,11056128,-795,0,1697695323,12995.42008253,91.46450562000246,54340.9191756
2023-10-19,06:02:05.000,292,11056165,-795,0,1697695324,12995.39313728999,91.4574564900031,54340.89122712
2023-10-19,06:02:06.000,292,11056152,-795,0,1697695325,12995.366192049994,91.49270213999989,54340.744497600004
2023-10-19,06:02:07.000,292,11056156,-795,0,1697695326,12995.37966467,91.4574564900031,54340.73751048001
2023-10-19,06:02:08.000,292,11056118,-795,0,1697695327,12995.345983119994,91.48565301000053,54340.61174232
2023-10-19,06:02:09.000,292,11056109,-795,0,1697695328,12995.386400979995,91.47860388000117,54340.75847184001
2023-10-19,06:02:10.000,292,11056144,-795,0,1697695329,12995.3998736,91.48565301000053,54340.80738168001
2023-10-19,06:02:11.000,292,11056102,-795,0,1697695330,12995.325774189994,91.44335823000438,54340.68860064001
2023-10-19,06:02:12.000,292,11056136,-795,0,1697695331,12995.278620019999,91.43630909999774,54340.709562
2023-10-19,06:02:13.000,292,11056159,-795,0,1697695332,12995.244938469994,91.47860388000117,54340.65366504
2023-10-19,06:02:14.000,292,11056112,-795,0,1697695333,12995.191047989989,91.49975126999925,54340.709562
2023-10-19,06:02:15.000,292,11056145,-795,0,1697695334,12995.191047989989,91.46450562000246,54340.56283248
2023-10-19,06:02:16.000,292,11056177,-795,0,1697695335,12995.217993229999,91.50680039999861,54340.51392264
2023-10-19,06:02:17.000,292,11056161,-795,0,1697695336,12995.31230156999,91.51384952999797,54340.59078096001
2023-10-19,06:02:18.000,292,11056167,-795,0,1697695337,12995.345983119994,91.49975126999925,54340.6047552
2023-10-19,06:02:19.000,292,11056110,-795,0,1697695338,12995.426818839995,91.50680039999861,54340.576806720004
2023-10-19,06:02:20.000,292,11056129,-795,0,1697695339,12995.3998736,91.51384952999797,54340.54885824001
2023-10-19,06:02:21.000,292,11056081,-795,0,1697695340,12995.45376407999,91.49270213999989,54340.43706432
2023-10-19,06:02:22.000,292,11056157,-795,0,1697695341,12995.527863489995,91.46450562000246,54340.478987040005
2023-10-19,06:02:23.000,292,11056153,-795,0,1697695342,12995.52112718,91.4574564900031,54340.55584536
2023-10-19,06:02:24.000,292,11056146,-795,0,1697695343,12995.59522658999,91.47860388000117,54340.61872944001
2023-10-19,06:02:25.000,292,11056138,-795,0,1697695344,12995.58175397,91.4574564900031,54340.63270368
2023-10-19,06:02:26.000,292,11056177,-795,0,1697695345,12995.58175397,91.47155475000181,54340.48597416
2023-10-19,06:02:27.000,292,11056086,-795,0,1697695346,12995.628908139995,91.48565301000053,54340.56981960001
2023-10-19,06:02:28.000,292,11056136,-795,0,1697695347,12995.6019629,91.47860388000117,54340.58379384
2023-10-19,06:02:29.000,292,11056175,-795,0,1697695348,12995.68279862,91.5208986600046,54340.59078096001
2023-10-19,06:02:30.000,292,11056178,-795,0,1697695349,12995.64238076,91.59843909000483,54340.58379384
2023-10-19,06:02:31.000,292,11056169,-795,0,1697695350,12995.649117069996,91.59843909000483,54340.58379384
2023-10-19,06:02:32.000,292,11056151,-795,0,1697695351,12995.716480169991,91.6548321299997,54340.77244608
2023-10-19,06:02:33.000,292,11056154,-795,0,1697695352,12995.750161719996,91.66188125999906,54340.6746264
2023-10-19,06:02:34.000,292,11056165,-795,0,1697695353,12995.783843270001,91.66188125999906,54340.78642032001
2023-10-19,06:02:35.000,292,11056136,-795,0,1697695354,12995.76363434,91.62663561000227,54340.72353624
2023-10-19,06:02:36.000,292,11056155,-795,0,1697695355,12995.777106959991,91.69007778000378,54340.7794332
2023-10-19,06:02:37.000,292,11056192,-795,0,1697695356,12995.824261130001,91.69007778000378,54340.77244608
2023-10-19,06:02:38.000,292,11056171,-795,0,1697695357,12995.884887920001,91.72532343000057,54340.75148472
2023-10-19,06:02:39.000,292,11056125,-795,0,1697695358,12995.898360539992,91.76056908000464,54340.7794332
2023-10-19,06:02:40.000,292,11056147,-795,0,1697695359,12995.898360539992,91.78876560000208,54340.75847184001
2023-10-19,06:02:41.000,292,11056123,-795,0,1697695360,12995.911833159997,91.80991299000016,54340.82834304
2023-10-19,06:02:42.000,292,11056136,-795,0,1697695361,12995.918569469992,91.8663060300023,54340.83533016001
2023-10-19,06:02:43.000,292,11056113,-795,0,1697695362,12995.945514710002,91.80991299000016,54340.87026576
2023-10-19,06:02:44.000,292,11056123,-795,0,1697695363,12995.911833159997,91.81696211999952,54340.85629152001
2023-10-19,06:02:45.000,292,11056163,-795,0,1697695364,12995.985932570002,91.8663060300023,54340.89122712
2023-10-19,06:02:46.000,292,11056151,-795,0,1697695365,12995.985932570002,91.87335516000167,54340.82834304
2023-10-19,06:02:47.000,292,11056125,-795,0,1697695366,12996.012877809997,91.85925690000295,54340.83533016001
2023-10-19,06:02:48.000,292,11056144,-795,0,1697695367,12996.134131389997,91.85220777000359,54340.982059680005
2023-10-19,06:02:49.000,292,11056078,-795,0,1697695368,12996.268857589988,91.84515864000423,54341.03795664
2023-10-19,06:02:50.000,292,11056173,-795,0,1697695369,12996.289066519988,91.8663060300023,54341.079879360004
2023-10-19,06:02:51.000,292,11056097,-795,0,1697695370,12996.275593899998,91.8663060300023,54341.00302104001
2023-10-19,06:02:52.000,292,11056086,-795,0,1697695371,12996.316011759998,91.88040429000102,54341.06590512
2023-10-19,06:02:53.000,292,11056134,-795,0,1697695372,12996.316011759998,91.94384646000253,54341.12180208001
2023-10-19,06:02:54.000,292,11056163,-795,0,1697695373,12996.349693309989,91.94384646000253,54341.198660400005
2023-10-19,06:02:55.000,292,11056145,-795,0,1697695374,12996.349693309989,91.97909210999933,54341.05193088001
2023-10-19,06:02:56.000,292,11056145,-795,0,1697695375,12996.376638549998,91.96499385000061,54341.09385360001
2023-10-19,06:02:57.000,292,11056141,-795,0,1697695376,12996.477683199999,92.00023950000468,54341.268531600006
2023-10-19,06:02:58.000,292,11056126,-795,0,1697695377,12996.565255229994,91.97909210999933,54341.32442856
2023-10-19,06:02:59.000,292,11056108,-795,0,1697695378,12996.63935464,91.96499385000061,54341.40827400001
2023-10-19,06:03:00.000,292,11056179,-795,0,1697695379,12996.65282725999,91.97204297999997,54341.38032552
2023-10-19,06:03:01.000,292,11056193,-795,0,1697695380,12996.706717739995,91.95089559000189,54341.366351280005
2023-10-19,06:03:02.000,292,11056129,-795,0,1697695381,12996.747135599995,92.00023950000468,54341.3733384
2023-10-19,06:03:03.000,292,11056138,-795,0,1697695382,12996.82123501,91.96499385000061,54341.464170960004
2023-10-19,06:03:04.000,292,11056099,-795,0,1697695383,12996.83470762999,91.97909210999933,54341.56199064
2023-10-19,06:03:05.000,292,11056139,-795,0,1697695384,12996.807762389995,91.95794472000125,54341.57596488001
2023-10-19,06:03:06.000,292,11056149,-795,0,1697695385,12996.767344529995,91.93679733000317,54341.64583608001
2023-10-19,06:03:07.000,292,11056174,-795,0,1697695386,12996.81449869999,91.92269907000446,54341.72269440001
2023-10-19,06:03:08.000,292,11056129,-795,0,1697695387,12996.80102608,91.85925690000295,54341.65981032
2023-10-19,06:03:09.000,292,11056131,-795,0,1697695388,12996.72019036,91.95089559000189,54341.68077168
2023-10-19,06:03:10.000,292,11056158,-795,0,1697695389,12996.81449869999,91.88040429000102,54341.59692624001
2023-10-19,06:03:11.000,292,11056140,-795,0,1697695390,12996.868389179996,91.91564993999782,54341.67378456001
2023-10-19,06:03:12.000,292,11056127,-795,0,1697695391,12996.96269752,91.93679733000317,54341.820514080006
2023-10-19,06:03:13.000,292,11056128,-795,0,1697695392,12996.969433829996,91.95089559000189,54341.87641104
2023-10-19,06:03:14.000,292,11056180,-795,0,1697695393,12996.96269752,91.96499385000061,54341.88339816
2023-10-19,06:03:15.000,292,11056125,-795,0,1697695394,12996.949224899996,92.00728863000404,54341.77859136
2023-10-19,06:03:16.000,292,11056089,-795,0,1697695395,12996.989642759996,92.02138689000276,54341.92532088
2023-10-19,06:03:17.000,292,11056174,-795,0,1697695396,12997.030060619996,92.04253428000084,54341.918333760004
2023-10-19,06:03:18.000,292,11056102,-795,0,1697695397,12997.110896339997,92.04253428000084,54341.99519208
2023-10-19,06:03:19.000,292,11056151,-795,0,1697695398,12997.131105269997,92.0143377600034,54342.01615344
2023-10-19,06:03:20.000,292,11056170,-795,0,1697695399,12997.110896339997,92.00023950000468,54342.06506328
2023-10-19,06:03:21.000,292,11056146,-795,0,1697695400,12997.124368960001,91.99319036999805,54342.06506328
2023-10-19,06:03:22.000,292,11056147,-795,0,1697695401,12997.097423719992,92.0143377600034,54342.1419216
2023-10-19,06:03:23.000,292,11056113,-795,0,1697695402,12997.144577890002,92.00023950000468,54342.2117928
2023-10-19,06:03:24.000,292,11056146,-795,0,1697695403,12997.104160030001,91.98614123999869,54342.16288296
2023-10-19,06:03:25.000,292,11056170,-795,0,1697695404,12997.057005859991,92.0143377600034,54342.0720504
2023-10-19,06:03:26.000,292,11056147,-795,0,1697695405,12997.083951100001,91.94384646000253,54342.106986000006
2023-10-19,06:03:27.000,292,11056099,-795,0,1697695406,12997.171523129997,91.92974820000381,54342.3864708
2023-10-19,06:03:28.000,292,11056125,-795,0,1697695407,12997.225413610002,91.90860080999846,54342.372496560005
2023-10-19,06:03:29.000,292,11056130,-795,0,1697695408,12997.326458260002,91.97909210999933,54342.44935488
2023-10-19,06:03:30.000,292,11056161,-795,0,1697695409,12997.373612429998,91.97204297999997,54342.491277600006
2023-10-19,06:03:31.000,292,11056075,-795,0,1697695410,12997.353403499998,92.06368166999891,54342.40743216
2023-10-19,06:03:32.000,292,11056086,-795,0,1697695411,12997.393821359998,92.03548515000148,54342.43538064001
2023-10-19,06:03:33.000,292,11056168,-795,0,1697695412,12997.420766599993,92.02843602000212,54342.44935488
2023-10-19,06:03:34.000,292,11056184,-795,0,1697695413,12997.387085050002,92.0495834100002,54342.5262132
2023-10-19,06:03:35.000,292,11056163,-795,0,1697695414,12997.306249330002,92.02138689000276,54342.50525184
2023-10-19,06:03:36.000,292,11056145,-795,0,1697695415,12997.373612429998,91.98614123999869,54342.5262132
2023-10-19,06:03:37.000,292,11056146,-795,0,1697695416,12997.407293980003,91.95794472000125,54342.65198136001
2023-10-19,06:03:38.000,292,11056172,-795,0,1697695417,12997.488129699988,91.92974820000381,54342.74980104001
2023-10-19,06:03:39.000,292,11056076,-795,0,1697695418,12997.508338629988,91.94384646000253,54342.756788160004
2023-10-19,06:03:40.000,292,11056140,-795,0,1697695419,12997.555492799998,91.9015516799991,54342.79172376
2023-10-19,06:03:41.000,292,11056124,-795,0,1697695420,12997.535283869998,91.92269907000446,54342.69390408
2023-10-19,06:03:42.000,292,11056124,-795,0,1697695421,12997.582438039994,91.94384646000253,54342.707878320005
2023-10-19,06:03:43.000,292,11056155,-795,0,1697695422,12997.71042792999,91.90860080999846,54342.86159496
2023-10-19,06:03:44.000,292,11056149,-795,0,1697695423,12997.69021899999,91.93679733000317,54342.91749192001
2023-10-19,06:03:45.000,292,11056184,-795,0,1697695424,12997.649801139989,91.94384646000253,54342.86858208001
2023-10-19,06:03:46.000,292,11056149,-795,0,1697695425,12997.636328519999,91.88745342000038,54342.86858208001
2023-10-19,06:03:47.000,292,11056080,-795,0,1697695426,12997.609383279989,91.90860080999846,54342.96640176001
2023-10-19,06:03:48.000,292,11056151,-795,0,1697695427,12997.582438039994,91.85220777000359,54342.93845328001
2023-10-19,06:03:49.000,292,11056185,-795,0,1697695428,12997.568965419989,91.82401124999888,54342.93146616
2023-10-19,06:03:50.000,292,11056138,-795,0,1697695429,12997.528547559989,91.8028638600008,54342.875569200005
2023-10-19,06:03:51.000,292,11056130,-795,0,1697695430,12997.508338629988,91.77466734000336,54342.88255632
2023-10-19,06:03:52.000,292,11056155,-795,0,1697695431,12997.548756489989,91.75351994999801,54342.924479040004
2023-10-19,06:03:53.000,292,11056178,-795,0,1697695432,12997.582438039994,91.76056908000464,54343.02928584
2023-10-19,06:03:54.000,292,11056170,-795,0,1697695433,12997.515074939998,91.73942168999929,54342.93146616
2023-10-19,06:03:55.000,292,11056089,-795,0,1697695434,12997.521811249993,91.73237255999993,54343.02229872
2023-10-19,06:03:56.000,292,11056159,-795,0,1697695435,12997.454448149998,91.69007778000378,54342.88255632
2023-10-19,06:03:57.000,292,11056105,-795,0,1697695436,12997.434239219998,91.63368474000163,54342.86858208001
2023-10-19,06:03:58.000,292,11056151,-795,0,1697695437,12997.407293980003,91.60548822000419,54342.945440400006
2023-10-19,06:03:59.000,292,11056116,-795,0,1697695438,12997.380348739993,91.53499692000332,54342.91749192001
2023-10-19,06:04:00.000,292,11056150,-795,0,1697695439,12997.299513019992,91.54204605000268,54342.875569200005
2023-10-19,06:04:01.000,292,11056135,-795,0,1697695440,12997.265831470002,91.47860388000117,54342.81967224001
2023-10-19,06:04:02.000,292,11056109,-795,0,1697695441,12997.178259439992,91.43630909999774,54342.88255632
2023-10-19,06:04:03.000,292,11056111,-795,0,1697695442,12997.171523129997,91.41516170999967,54342.85460784
2023-10-19,06:04:04.000,292,11056138,-795,0,1697695443,12997.023324310001,91.4081125800003,54342.777749520006
2023-10-19,06:04:05.000,292,11056132,-795,0,1697695444,12996.935752279991,91.36581780000415,54342.638007120004
2023-10-19,06:04:06.000,292,11056122,-795,0,1697695445,12996.929015969996,91.35171953999816,54342.60307152001
2023-10-19,06:04:07.000,292,11056166,-795,0,1697695446,12996.98290645,91.33762127999944,54342.7358268
2023-10-19,06:04:08.000,292,11056155,-795,0,1697695447,12996.90207073,91.29532650000328,54342.67294272
2023-10-19,06:04:09.000,292,11056165,-795,0,1697695448,12996.868389179996,91.26008084999921,54342.67992984001
2023-10-19,06:04:10.000,292,11056099,-795,0,1697695449,12996.71345404999,91.25303171999985,54342.62403288
2023-10-19,06:04:11.000,292,11056064,-795,0,1697695450,12996.65956357,91.17549128999963,54342.51223896001
2023-10-19,06:04:12.000,292,11056118,-795,0,1697695451,12996.666299879995,91.09090173000004,54342.55416168
2023-10-19,06:04:13.000,292,11056145,-795,0,1697695452,12996.63935464,91.00631217000046,54342.5262132
2023-10-19,06:04:14.000,292,11056171,-795,0,1697695453,12996.61240939999,91.04155782000453,54342.51922608
2023-10-19,06:04:15.000,292,11056127,-795,0,1697695454,12996.53157367999,91.03450868999789,54342.33756096
2023-10-19,06:04:16.000,292,11056135,-795,0,1697695455,12996.53830999,91.04860695000389,54342.36550944001
2023-10-19,06:04:17.000,292,11056143,-795,0,1697695456,12996.59893678,91.07680347000132,54342.470316240004
2023-10-19,06:04:18.000,292,11056165,-795,0,1697695457,12996.524837369994,91.06975434000196,54342.421406400004
2023-10-19,06:04:19.000,292,11056138,-795,0,1697695458,12996.49115581999,91.0627052100026,54342.421406400004
2023-10-19,06:04:20.000,292,11056171,-795,0,1697695459,12996.430529029989,91.05565608000325,54342.39345792001
2023-10-19,06:04:21.000,292,11056194,-795,0,1697695460,12996.376638549998,91.0627052100026,54342.253715520004
2023-10-19,06:04:22.000,292,11056161,-795,0,1697695461,12996.316011759998,91.01336129999981,54342.19083144
2023-10-19,06:04:23.000,292,11056147,-795,0,1697695462,12996.295802829998,91.01336129999981,54342.19083144
2023-10-19,06:04:24.000,292,11056106,-795,0,1697695463,12996.255384969998,91.02745955999853,54342.19083144
2023-10-19,06:04:25.000,292,11056097,-795,0,1697695464,12996.342956999993,91.02745955999853,54342.33756096
2023-10-19,06:04:26.000,292,11056138,-795,0,1697695465,12996.235176039998,90.99221391000174,54342.28865112
2023-10-19,06:04:27.000,292,11056117,-795,0,1697695466,12996.188021870003,90.9992630400011,54342.11397312
2023-10-19,06:04:28.000,292,11056154,-795,0,1697695467,12996.093713529997,90.97811565000302,54342.04410192
2023-10-19,06:04:29.000,292,11056092,-795,0,1697695468,12996.093713529997,91.02041042999917,54342.12794736001
2023-10-19,06:04:30.000,292,11056112,-795,0,1697695469,12996.012877809997,91.03450868999789,54342.0021792
2023-10-19,06:04:31.000,292,11056195,-795,0,1697695470,12996.006141500002,91.06975434000196,54342.03012768001
2023-10-19,06:04:32.000,292,11056177,-795,0,1697695471,12996.006141500002,91.06975434000196,54342.037114800005
2023-10-19,06:04:33.000,292,11056173,-795,0,1697695472,12996.060031979992,91.0979508599994,54342.09301176
2023-10-19,06:04:34.000,292,11056166,-795,0,1697695473,12996.019614119992,91.17549128999963,54342.155895840006
2023-10-19,06:04:35.000,292,11056100,-795,0,1697695474,12995.999405189992,91.16844216000027,54342.11397312
2023-10-19,06:04:36.000,292,11056173,-795,0,1697695475,12995.972459949997,91.15434390000155,54341.99519208
2023-10-19,06:04:37.000,292,11056080,-795,0,1697695476,12996.134131389997,91.15434390000155,54342.06506328
2023-10-19,06:04:38.000,292,11056129,-795,0,1697695477,12996.107186150002,91.2107369400037,54341.98121784001
2023-10-19,06:04:39.000,292,11056171,-795,0,1697695478,12996.241912349993,91.22483520000242,54342.05108904
2023-10-19,06:04:40.000,292,11056148,-795,0,1697695479,12996.268857589988,91.25303171999985,54341.99519208
2023-10-19,06:04:41.000,292,11056143,-795,0,1697695480,12996.342956999993,91.30237563000264,54341.99519208
2023-10-19,06:04:42.000,292,11056145,-795,0,1697695481,12996.444001649994,91.33762127999944,54342.04410192
2023-10-19,06:04:43.000,292,11056110,-795,0,1697695482,12996.518101059999,91.37991606000287,54341.988204960006
2023-10-19,06:04:44.000,292,11056182,-795,0,1697695483,12996.57199153999,91.45040736000374,54341.96025648001
2023-10-19,06:04:45.000,292,11056134,-795,0,1697695484,12996.59220046999,91.50680039999861,54341.88339816
2023-10-19,06:04:46.000,292,11056148,-795,0,1697695485,12996.6797725,91.5913899599982,54341.89038528001
2023-10-19,06:04:47.000,292,11056128,-795,0,1697695486,12996.807762389995,91.62663561000227,54342.037114800005
2023-10-19,06:04:48.000,292,11056113,-795,0,1697695487,12996.81449869999,91.66188125999906,54342.06506328
2023-10-19,06:04:49.000,292,11056128,-795,0,1697695488,12996.868389179996,91.67597951999778,54342.12794736001
2023-10-19,06:04:50.000,292,11056159,-795,0,1697695489,12996.8818618,91.66188125999906,54342.1419216
2023-10-19,06:04:51.000,292,11056059,-795,0,1697695490,12996.8818618,91.66893038999842,54342.05807616001
2023-10-19,06:04:52.000,292,11056043,-795,0,1697695491,12996.929015969996,91.6548321299997,54342.086024640004
2023-10-19,06:04:53.000,292,11056147,-795,0,1697695492,12997.023324310001,91.61958648000291,54342.18384432
2023-10-19,06:04:54.000,292,11056124,-795,0,1697695493,12997.077214789992,91.64778300000035,54342.19083144
2023-10-19,06:04:55.000,292,11056139,-795,0,1697695494,12997.030060619996,91.69007778000378,54342.106986000006
2023-10-19,06:04:56.000,292,11056098,-795,0,1697695495,12997.070478479996,91.68302865000442,54342.253715520004
2023-10-19,06:04:57.000,292,11056112,-795,0,1697695496,12997.144577890002,91.69712691000313,54342.36550944001
2023-10-19,06:04:58.000,292,11056126,-795,0,1697695497,12997.151314199997,91.73942168999929,54342.42839352
2023-10-19,06:04:59.000,292,11056111,-795,0,1697695498,12997.124368960001,91.71122517000185,54342.28865112
2023-10-19,06:05:00.000,292,11056118,-795,0,1697695499,12997.117632649992,91.69712691000313,54342.323586720006
2023-10-19,06:05:01.000,292,11056154,-795,0,1697695500,12997.191732059997,91.6548321299997,54342.3515352
2023-10-19,06:05:02.000,292,11056136,-795,0,1697695501,12997.218677299992,91.61253735000355,54342.37948368
2023-10-19,06:05:03.000,292,11056142,-795,0,1697695502,12997.366876120002,91.54909518000204,54342.48429048001
2023-10-19,06:05:04.000,292,11056182,-795,0,1697695503,12997.360139809993,91.57024257000012,54342.43538064001
2023-10-19,06:05:05.000,292,11056126,-795,0,1697695504,12997.440975529993,91.57729169999948,54342.589097280004
2023-10-19,06:05:06.000,292,11056130,-795,0,1697695505,12997.467920769988,91.5561443100014,54342.56114880001
2023-10-19,06:05:07.000,292,11056089,-795,0,1697695506,12997.454448149998,91.53499692000332,54342.638007120004
2023-10-19,06:05:08.000,292,11056153,-795,0,1697695507,12997.407293980003,91.48565301000053,54342.57512304
2023-10-19,06:05:09.000,292,11056128,-795,0,1697695508,12997.373612429998,91.42221083999902,54342.61704576
2023-10-19,06:05:10.000,292,11056136,-795,0,1697695509,12997.252358849997,91.41516170999967,54342.55416168
2023-10-19,06:05:11.000,292,11056154,-795,0,1697695510,12997.104160030001,91.40106345000095,54342.540187440005
2023-10-19,06:05:12.000,292,11056156,-795,0,1697695511,12997.110896339997,91.37286693000351,54342.51223896001
2023-10-19,06:05:13.000,292,11056114,-795,0,1697695512,12997.083951100001,91.33057215000008,54342.70089120001
2023-10-19,06:05:14.000,292,11056136,-795,0,1697695513,12997.057005859991,91.30237563000264,54342.658968480006
2023-10-19,06:05:15.000,292,11056158,-795,0,1697695514,12997.003115380001,91.23893346000114,54342.72185256
2023-10-19,06:05:16.000,292,11056078,-795,0,1697695515,12996.996379069991,91.12614738000411,54342.67294272
2023-10-19,06:05:17.000,292,11056140,-795,0,1697695516,12996.969433829996,91.07680347000132,54342.69390408
2023-10-19,06:05:18.000,292,11056162,-795,0,1697695517,12996.848180249995,91.08385260000068,54342.55416168
2023-10-19,06:05:19.000,292,11056164,-795,0,1697695518,12996.747135599995,91.05565608000325,54342.51922608
2023-10-19,06:05:20.000,292,11056130,-795,0,1697695519,12996.69324511999,90.98516478000238,54342.63102000001
2023-10-19,06:05:21.000,292,11056161,-795,0,1697695520,12996.61240939999,90.92172261000087,54342.67294272
2023-10-19,06:05:22.000,292,11056138,-795,0,1697695521,12996.63935464,90.85123131,54342.62403288
2023-10-19,06:05:23.000,292,11056086,-795,0,1697695522,12996.53830999,90.80188740000449,54342.55416168
2023-10-19,06:05:24.000,292,11056148,-795,0,1697695523,12996.47094688999,90.7525434900017,54342.43538064001
2023-10-19,06:05:25.000,292,11056145,-795,0,1697695524,12996.369902239989,90.68910132000019,54342.26070264
2023-10-19,06:05:26.000,292,11056130,-795,0,1697695525,12996.322748069993,90.66090480000275,54342.19083144
2023-10-19,06:05:27.000,292,11056133,-795,0,1697695526,12996.248648659988,90.58336437000253,54342.204805680005
2023-10-19,06:05:28.000,292,11056164,-795,0,1697695527,12996.255384969998,90.56221698000445,54342.302625360004
2023-10-19,06:05:29.000,292,11056148,-795,0,1697695528,12996.167812940002,90.48467655000422,54342.33057384
2023-10-19,06:05:30.000,292,11056138,-795,0,1697695529,12996.053295669997,90.47057828999823,54342.29563824001
2023-10-19,06:05:31.000,292,11056156,-795,0,1697695530,12995.830997439996,90.37189046999993,54342.2117928
2023-10-19,06:05:32.000,292,11056158,-795,0,1697695531,12995.736689099991,90.30139916999906,54342.22576704001
2023-10-19,06:05:33.000,292,11056161,-795,0,1697695532,12995.649117069996,90.20271135000075,54342.14890872001
2023-10-19,06:05:34.000,292,11056113,-795,0,1697695533,12995.548072419995,90.10402353000245,54342.134934480004
2023-10-19,06:05:35.000,292,11056118,-795,0,1697695534,12995.325774189994,90.05467961999966,54341.918333760004
2023-10-19,06:05:36.000,292,11056115,-795,0,1697695535,12995.197784299999,90.01943397000286,54341.80653984
2023-10-19,06:05:37.000,292,11056160,-795,0,1697695536,12995.103475959993,89.90664788999857,54341.750642880004
2023-10-19,06:05:38.000,292,11056130,-795,0,1697695537,12995.022640239993,89.8502548500037,54341.80653984
2023-10-19,06:05:39.000,292,11056104,-795,0,1697695538,12994.948540830002,89.77271442000347,54341.73666864
2023-10-19,06:05:40.000,292,11056134,-795,0,1697695539,12994.847496180002,89.71632138000132,54341.65981032
2023-10-19,06:05:41.000,292,11056143,-795,0,1697695540,12994.807078320002,89.68812486000388,54341.56199064
2023-10-19,06:05:42.000,292,11056142,-795,0,1697695541,12994.793605699997,89.64583008000045,54341.52006792
2023-10-19,06:05:43.000,292,11056136,-795,0,1697695542,12994.807078320002,89.5541913900015,54341.59692624001
2023-10-19,06:05:44.000,292,11056136,-795,0,1697695543,12994.766660460002,89.52599487000407,54341.56897776
2023-10-19,06:05:45.000,292,11056114,-795,0,1697695544,12994.692561049997,89.49779834999936,54341.40128688
2023-10-19,06:05:46.000,292,11056128,-795,0,1697695545,12994.712769979997,89.49074922,54341.38032552
2023-10-19,06:05:47.000,292,11056107,-795,0,1697695546,12994.625197950001,89.49779834999936,54341.296480080004
2023-10-19,06:05:48.000,292,11056122,-795,0,1697695547,12994.625197950001,89.44845444000384,54341.31045432001
2023-10-19,06:05:49.000,292,11056165,-795,0,1697695548,12994.618461639991,89.44845444000384,54341.31045432001
2023-10-19,06:05:50.000,292,11056168,-795,0,1697695549,12994.598252709991,89.41320878999977,54341.20564752
2023-10-19,06:05:51.000,292,11056157,-795,0,1697695550,12994.50394437,89.3568157500049,54341.20564752
2023-10-19,06:05:52.000,292,11056150,-795,0,1697695551,12994.39616340999,89.34976661999826,54341.05193088001
2023-10-19,06:05:53.000,292,11056132,-795,0,1697695552,12994.409636029995,89.29337358000339,54341.01000816
2023-10-19,06:05:54.000,292,11056191,-795,0,1697695553,12994.37595447999,89.27927532000467,54341.09385360001
2023-10-19,06:05:55.000,292,11056128,-795,0,1697695554,12994.322064,89.25812792999932,54341.04494376
2023-10-19,06:05:56.000,292,11056140,-795,0,1697695555,12994.22101935,89.25812792999932,54340.94013696
2023-10-19,06:05:57.000,292,11056118,-795,0,1697695556,12994.268173519995,89.2087840200038,54340.96808544
2023-10-19,06:05:58.000,292,11056157,-795,0,1697695557,12994.187337799995,89.21583315000316,54340.83533016001
2023-10-19,06:05:59.000,292,11056169,-795,0,1697695558,12994.21428303999,89.15239098000166,54340.88424000001
2023-10-19,06:06:00.000,292,11056149,-795,0,1697695559,12994.16039256,89.17353836999973,54340.793407440004
2023-10-19,06:06:01.000,292,11056129,-795,0,1697695560,12994.187337799995,89.11009619999822,54340.73751048001
2023-10-19,06:06:02.000,292,11056161,-795,0,1697695561,12994.21428303999,89.08189968000079,54340.73052336
2023-10-19,06:06:03.000,292,11056107,-795,0,1697695562,12994.20081042,88.97616273000313,54340.744497600004
2023-10-19,06:06:04.000,292,11056169,-795,0,1697695563,12994.16039256,88.9620644700044,54340.6047552
2023-10-19,06:06:05.000,292,11056146,-795,0,1697695564,12994.099765769999,89.01140837999992,54340.43706432
2023-10-19,06:06:06.000,292,11056123,-795,0,1697695565,12994.14018363,89.00435925000056,54340.43706432
2023-10-19,06:06:07.000,292,11056131,-795,0,1697695566,12994.21428303999,89.01845750999928,54340.49296128
2023-10-19,06:06:08.000,292,11056123,-795,0,1697695567,12994.21428303999,89.01140837999992,54340.45103856001
2023-10-19,06:06:09.000,292,11056135,-795,0,1697695568,12994.29511875999,88.94796620999841,54340.49994840001
2023-10-19,06:06:10.000,292,11056143,-795,0,1697695569,12994.35574554999,88.9338679499997,54340.47199992001
2023-10-19,06:06:11.000,292,11056115,-795,0,1697695570,12994.288382449995,88.89157317000354,54340.35321888001
2023-10-19,06:06:12.000,292,11056167,-795,0,1697695571,12994.33553661999,88.8986223000029,54340.24841208
2023-10-19,06:06:13.000,292,11056082,-795,0,1697695572,12994.308591379995,88.87042577999819,54340.21347648001
2023-10-19,06:06:14.000,292,11056174,-795,0,1697695573,12994.42310865,88.91976969000098,54340.2903348
2023-10-19,06:06:15.000,292,11056160,-795,0,1697695574,12994.40289972,88.87747491000482,54340.23443784001
2023-10-19,06:06:16.000,292,11056110,-795,0,1697695575,12994.50394437,88.91976969000098,54340.206489359996
2023-10-19,06:06:17.000,292,11056146,-795,0,1697695576,12994.584780090001,88.91272056000162,54340.17155376
2023-10-19,06:06:18.000,292,11056150,-795,0,1697695577,12994.746451530002,88.91272056000162,54340.33225752001
2023-10-19,06:06:19.000,292,11056084,-795,0,1697695578,12994.800342009992,88.91272056000162,54340.31828328
2023-10-19,06:06:20.000,292,11056130,-795,0,1697695579,12994.854232489997,88.8986223000029,54340.29732192
2023-10-19,06:06:21.000,292,11056105,-795,0,1697695580,12994.840759869992,88.91272056000162,54340.28334768001
2023-10-19,06:06:22.000,292,11056150,-795,0,1697695581,12994.948540830002,88.90567143000226,54340.2903348
2023-10-19,06:06:23.000,292,11056200,-795,0,1697695582,12995.049585479988,88.9338679499997,54340.409115840004
2023-10-19,06:06:24.000,292,11056104,-795,0,1697695583,12995.069794409988,88.9338679499997,54340.478987040005
2023-10-19,06:06:25.000,292,11056174,-795,0,1697695584,12995.103475959993,88.91976969000098,54340.52090976001
2023-10-19,06:06:26.000,292,11056143,-795,0,1697695585,12995.157366439998,88.95501533999777,54340.478987040005
2023-10-19,06:06:27.000,292,11056084,-795,0,1697695586,12995.137157509998,88.87042577999819,54340.3951416
2023-10-19,06:06:28.000,292,11056112,-795,0,1697695587,12995.164102749994,88.83518013000139,54340.42309008001
2023-10-19,06:06:29.000,292,11056159,-795,0,1697695588,12995.157366439998,88.83518013000139,54340.44405144
2023-10-19,06:06:30.000,292,11056136,-795,0,1697695589,12995.164102749994,88.7505905700018,54340.409115840004
2023-10-19,06:06:31.000,292,11056154,-795,0,1697695590,12995.143893819994,88.7858362199986,54340.3951416
2023-10-19,06:06:32.000,292,11056150,-795,0,1697695591,12995.27188370999,88.7858362199986,54340.61174232
2023-10-19,06:06:33.000,292,11056145,-795,0,1697695592,12995.35945574,88.76468883000052,54340.61872944001
2023-10-19,06:06:34.000,292,11056127,-795,0,1697695593,12995.447027769995,88.77173795999988,54340.52090976001
2023-10-19,06:06:35.000,292,11056131,-795,0,1697695594,12995.325774189994,88.7858362199986,54340.54885824001
2023-10-19,06:06:36.000,292,11056137,-795,0,1697695595,12995.426818839995,88.82108187000267,54340.56981960001
2023-10-19,06:06:37.000,292,11056168,-795,0,1697695596,12995.487445629995,88.77878708999924,54340.6047552
2023-10-19,06:06:38.000,292,11056139,-795,0,1697695597,12995.53459979999,88.71534491999773,54340.56981960001
2023-10-19,06:06:39.000,292,11056114,-795,0,1697695598,12995.57501765999,88.67305014000158,54340.71654912001
2023-10-19,06:06:40.000,292,11056132,-795,0,1697695599,12995.548072419995,88.70829578999837,54340.625716560004
2023-10-19,06:06:41.000,292,11056184,-795,0,1697695600,12995.548072419995,88.68009927000094,54340.6746264
2023-10-19,06:06:42.000,292,11056161,-795,0,1697695601,12995.649117069996,88.6519027500035,54340.77244608
2023-10-19,06:06:43.000,292,11056171,-795,0,1697695602,12995.68279862,88.6519027500035,54340.814368800005
2023-10-19,06:06:44.000,292,11056147,-795,0,1697695603,12995.70300755,88.62370622999879,54340.793407440004
2023-10-19,06:06:45.000,292,11056153,-795,0,1697695604,12995.67606230999,88.58141145000263,54340.68860064001
2023-10-19,06:06:46.000,292,11056155,-795,0,1697695605,12995.69627123999,88.56026406000456,54340.70257488
2023-10-19,06:06:47.000,292,11056144,-795,0,1697695606,12995.689534929996,88.53206753999984,54340.80738168001
2023-10-19,06:06:48.000,292,11056183,-795,0,1697695607,12995.736689099991,88.52501841000048,54340.85629152001
2023-10-19,06:06:49.000,292,11056140,-795,0,1697695608,12995.70300755,88.42633059000218,54340.90520136001
2023-10-19,06:06:50.000,292,11056135,-795,0,1697695609,12995.67606230999,88.41928146000282,54340.90520136001
2023-10-19,06:06:51.000,292,11056114,-795,0,1697695610,12995.628908139995,88.39108493999811,54340.87725288
2023-10-19,06:06:52.000,292,11056104,-795,0,1697695611,12995.64238076,88.34879016000195,54340.87725288
2023-10-19,06:06:53.000,292,11056129,-795,0,1697695612,12995.709743859996,88.31354450999788,54340.92616272001
2023-10-19,06:06:54.000,292,11056129,-795,0,1697695613,12995.729952789996,88.31354450999788,54340.90520136001
2023-10-19,06:06:55.000,292,11056100,-795,0,1697695614,12995.68279862,88.3417410300026,54340.94013696
2023-10-19,06:06:56.000,292,11056141,-795,0,1697695615,12995.750161719996,88.29944624999916,54340.87725288
2023-10-19,06:06:57.000,292,11056182,-795,0,1697695616,12995.729952789996,88.27124973000173,54341.030969520005
2023-10-19,06:06:58.000,292,11056171,-795,0,1697695617,12995.756898029991,88.27124973000173,54341.100840720006
2023-10-19,06:06:59.000,292,11056139,-795,0,1697695618,12995.74342541,88.26420060000237,54341.058918
2023-10-19,06:07:00.000,292,11056137,-795,0,1697695619,12995.736689099991,88.25010234000365,54341.05193088001
2023-10-19,06:07:01.000,292,11056099,-795,0,1697695620,12995.70300755,88.23600407999766,54340.97507256001
2023-10-19,06:07:02.000,292,11056075,-795,0,1697695621,12995.736689099991,88.21485668999958,54341.01699528
2023-10-19,06:07:03.000,292,11056122,-795,0,1697695622,12995.804052200001,88.20780756000022,54341.15673768
2023-10-19,06:07:04.000,292,11056140,-795,0,1697695623,12995.864678990001,88.17961104000278,54341.27551872
2023-10-19,06:07:05.000,292,11056142,-795,0,1697695624,12995.891624229997,88.16551278000406,54341.26154448001
2023-10-19,06:07:06.000,292,11056126,-795,0,1697695625,12995.911833159997,88.16551278000406,54341.233596
2023-10-19,06:07:07.000,292,11056149,-795,0,1697695626,12995.952251019997,88.08797235000384,54341.20564752
2023-10-19,06:07:08.000,292,11056135,-795,0,1697695627,12996.086977220002,88.16551278000406,54341.27551872
2023-10-19,06:07:09.000,292,11056134,-795,0,1697695628,12996.154340319998,88.13026713,54341.28949296001
2023-10-19,06:07:10.000,292,11056167,-795,0,1697695629,12996.201494489993,88.17961104000278,54341.35237704
2023-10-19,06:07:11.000,292,11056122,-795,0,1697695630,12996.235176039998,88.17961104000278,54341.233596
2023-10-19,06:07:12.000,292,11056172,-795,0,1697695631,12996.302539139993,88.20075843000086,54341.296480080004
2023-10-19,06:07:13.000,292,11056154,-795,0,1697695632,12996.376638549998,88.16551278000406,54341.464170960004
2023-10-19,06:07:14.000,292,11056130,-795,0,1697695633,12996.356429619998,88.1937093000015,54341.3733384
2023-10-19,06:07:15.000,292,11056115,-795,0,1697695634,12996.417056409999,88.22190581999894,54341.52006792
2023-10-19,06:07:16.000,292,11056128,-795,0,1697695635,12996.363165929994,88.17256191000342,54341.415261120004
2023-10-19,06:07:17.000,292,11056116,-795,0,1697695636,12996.342956999993,88.1584636500047,54341.52705504001
2023-10-19,06:07:18.000,292,11056135,-795,0,1697695637,12996.336220689998,88.14436538999871,54341.58993912
2023-10-19,06:07:19.000,292,11056150,-795,0,1697695638,12996.316011759998,88.12321800000063,54341.62487472001
2023-10-19,06:07:20.000,292,11056119,-795,0,1697695639,12996.342956999993,88.13026713,54341.55500352001
2023-10-19,06:07:21.000,292,11056135,-795,0,1697695640,12996.403583789994,88.11616887000127,54341.62487472001
2023-10-19,06:07:22.000,292,11056155,-795,0,1697695641,12996.444001649994,88.08092322000448,54341.73666864
2023-10-19,06:07:23.000,292,11056145,-795,0,1697695642,12996.49115581999,88.08092322000448,54341.71570728
2023-10-19,06:07:24.000,292,11056149,-795,0,1697695643,12996.524837369994,88.08092322000448,54341.77859136
2023-10-19,06:07:25.000,292,11056128,-795,0,1697695644,12996.450737959989,88.0950214800032,54341.52705504001
2023-10-19,06:07:26.000,292,11056131,-795,0,1697695645,12996.59220046999,88.07387408999784,54341.6877588
2023-10-19,06:07:27.000,292,11056170,-795,0,1697695646,12996.59220046999,88.07387408999784,54341.76461712001
2023-10-19,06:07:28.000,292,11056137,-795,0,1697695647,12996.57199153999,88.06682495999848,54341.80653984
2023-10-19,06:07:29.000,292,11056137,-795,0,1697695648,12996.51136474999,88.03157931000169,54341.820514080006
2023-10-19,06:07:30.000,292,11056163,-795,0,1697695649,12996.417056409999,88.01043192000361,54341.86243680001
2023-10-19,06:07:31.000,292,11056100,-795,0,1697695650,12996.342956999993,87.92584236000403,54341.83448832
2023-10-19,06:07:32.000,292,11056149,-795,0,1697695651,12996.214967109998,87.86944932000188,54341.66679744
2023-10-19,06:07:33.000,292,11056136,-795,0,1697695652,12996.086977220002,87.82715453999845,54341.71570728
2023-10-19,06:07:34.000,292,11056194,-795,0,1697695653,12995.999405189992,87.77076150000357,54341.78557848
2023-10-19,06:07:35.000,292,11056175,-795,0,1697695654,12995.999405189992,87.72846672000014,54341.80653984
2023-10-19,06:07:36.000,292,11056120,-795,0,1697695655,12995.905096850001,87.672073679998,54341.820514080006
2023-10-19,06:07:37.000,292,11056112,-795,0,1697695656,12995.905096850001,87.61568064000312,54341.72968152
2023-10-19,06:07:38.000,292,11056156,-795,0,1697695657,12995.905096850001,87.5381402100029,54341.88339816
2023-10-19,06:07:39.000,292,11056093,-795,0,1697695658,12995.938778399992,87.54518934000225,54341.869423920005
2023-10-19,06:07:40.000,292,11056146,-795,0,1697695659,12995.884887920001,87.54518934000225,54341.799552720004
2023-10-19,06:07:41.000,292,11056106,-795,0,1697695660,12995.891624229997,87.64387716000056,54341.799552720004
2023-10-19,06:07:42.000,292,11056114,-795,0,1697695661,12995.918569469992,87.57338585999969,54341.70872016
2023-10-19,06:07:43.000,292,11056157,-795,0,1697695662,12995.965723640002,87.6015823800044,54341.869423920005
2023-10-19,06:07:44.000,292,11056117,-795,0,1697695663,12995.972459949997,87.62272977000248,54341.90435952
2023-10-19,06:07:45.000,292,11056144,-795,0,1697695664,12995.878151609992,87.64387716000056,54341.86243680001
2023-10-19,06:07:46.000,292,11056102,-795,0,1697695665,12995.844470060001,87.57338585999969,54341.820514080006
2023-10-19,06:07:47.000,292,11056087,-795,0,1697695666,12995.844470060001,87.5381402100029,54341.96025648001
2023-10-19,06:07:48.000,292,11056168,-795,0,1697695667,12995.777106959991,87.4887963000001,54341.84846256
2023-10-19,06:07:49.000,292,11056181,-795,0,1697695668,12995.777106959991,87.43240325999795,54341.918333760004
2023-10-19,06:07:50.000,292,11056136,-795,0,1697695669,12995.790579579996,87.41125586999988,54341.90435952
2023-10-19,06:07:51.000,292,11056142,-795,0,1697695670,12995.709743859996,87.3901084800018,54341.83448832
2023-10-19,06:07:52.000,292,11056102,-795,0,1697695671,12995.67606230999,87.36896109000372,54341.89038528001
2023-10-19,06:07:53.000,292,11056151,-795,0,1697695672,12995.68279862,87.30551892000221,54342.01615344
2023-10-19,06:07:54.000,292,11056126,-795,0,1697695673,12995.66258969,87.22797849000199,54342.04410192
2023-10-19,06:07:55.000,292,11056118,-795,0,1697695674,12995.62217183,87.18568370999856,54342.0021792
2023-10-19,06:07:56.000,292,11056170,-795,0,1697695675,12995.568281349995,87.12929067000368,54341.90435952
2023-10-19,06:07:57.000,292,11056094,-795,0,1697695676,12995.58175397,87.16453632000048,54341.93230800001
2023-10-19,06:07:58.000,292,11056128,-795,0,1697695677,12995.568281349995,87.07289763000153,54342.02314056
2023-10-19,06:07:59.000,292,11056149,-795,0,1697695678,12995.568281349995,87.05879937000282,54342.07903752001
2023-10-19,06:08:00.000,292,11056167,-795,0,1697695679,12995.548072419995,86.99535720000131,54342.0720504
2023-10-19,06:08:01.000,292,11056157,-795,0,1697695680,12995.548072419995,86.97420981000323,54342.106986000006
2023-10-19,06:08:02.000,292,11056157,-795,0,1697695681,12995.50091825,86.91076764000172,54342.155895840006
2023-10-19,06:08:03.000,292,11056118,-795,0,1697695682,12995.49418193999,86.84732547000021,54342.17685720001
2023-10-19,06:08:04.000,292,11056176,-795,0,1697695683,12995.37966467,86.80503069000406,54342.204805680005
2023-10-19,06:08:05.000,292,11056159,-795,0,1697695684,12995.305565259994,86.75568678000127,54342.11397312
2023-10-19,06:08:06.000,292,11056143,-795,0,1697695685,12995.278620019999,86.76978503999999,54342.12794736001
2023-10-19,06:08:07.000,292,11056130,-795,0,1697695686,12995.204520609994,86.76273591000063,54342.09301176
2023-10-19,06:08:08.000,292,11056134,-795,0,1697695687,12995.204520609994,86.73453939000319,54342.16987008
2023-10-19,06:08:09.000,292,11056154,-795,0,1697695688,12995.238202159999,86.73453939000319,54342.204805680005
2023-10-19,06:08:10.000,292,11056123,-795,0,1697695689,12995.231465849989,86.72044113000447,54342.18384432
2023-10-19,06:08:11.000,292,11056061,-795,0,1697695690,12995.164102749994,86.69224460999976,54342.134934480004
2023-10-19,06:08:12.000,292,11056080,-795,0,1697695691,12995.191047989989,86.69929373999912,54342.155895840006
2023-10-19,06:08:13.000,292,11056130,-795,0,1697695692,12995.191047989989,86.69224460999976,54342.11397312
2023-10-19,06:08:14.000,292,11056168,-795,0,1697695693,12995.217993229999,86.6851954800004,54342.2117928
2023-10-19,06:08:15.000,292,11056154,-795,0,1697695694,12995.090003339988,86.64290070000425,54342.086024640004
2023-10-19,06:08:16.000,292,11056155,-795,0,1697695695,12995.015903929998,86.67109722000168,54342.01615344
2023-10-19,06:08:17.000,292,11056108,-795,0,1697695696,12994.995694999998,86.65699896000297,54342.155895840006
2023-10-19,06:08:18.000,292,11056098,-795,0,1697695697,12994.962013449993,86.6217533099989,54342.323586720006
2023-10-19,06:08:19.000,292,11056163,-795,0,1697695698,12994.881177729992,86.6217533099989,54342.24672840001
2023-10-19,06:08:20.000,292,11056115,-795,0,1697695699,12994.780133079992,86.56536027000402,54342.19083144
2023-10-19,06:08:21.000,292,11056103,-795,0,1697695700,12994.672352119997,86.51601636000123,54342.09999888001
2023-10-19,06:08:22.000,292,11056100,-795,0,1697695701,12994.719506289992,86.48077071000444,54342.106986000006
2023-10-19,06:08:23.000,292,11056214,-795,0,1697695702,12994.726242600002,86.50896723000187,54342.24672840001
2023-10-19,06:08:24.000,292,11056154,-795,0,1697695703,12994.773396769997,86.52306549000059,54342.253715520004
2023-10-19,06:08:25.000,292,11056134,-795,0,1697695704,12994.840759869992,86.61470417999953,54342.30961248
2023-10-19,06:08:26.000,292,11056171,-795,0,1697695705,12994.881177729992,86.63585157000489,54342.33057384
2023-10-19,06:08:27.000,292,11056190,-795,0,1697695706,12994.968749760003,86.6851954800004,54342.39345792001
2023-10-19,06:08:28.000,292,11056134,-795,0,1697695707,12994.908122970002,86.69224460999976,54342.34454808001
2023-10-19,06:08:29.000,292,11056141,-795,0,1697695708,12994.935068209998,86.66404809000232,54342.372496560005
2023-10-19,06:08:30.000,292,11056122,-795,0,1697695709,12994.881177729992,86.6217533099989,54342.28865112
2023-10-19,06:08:31.000,292,11056149,-795,0,1697695710,12994.847496180002,86.59355679000146,54342.33057384
2023-10-19,06:08:32.000,292,11056139,-795,0,1697695711,12994.834023559997,86.52306549000059,54342.46332912001
2023-10-19,06:08:33.000,292,11056153,-795,0,1697695712,12994.773396769997,86.44552506000036,54342.39345792001
2023-10-19,06:08:34.000,292,11056148,-795,0,1697695713,12994.726242600002,86.42437767000229,54342.57512304
2023-10-19,06:08:35.000,292,11056138,-795,0,1697695714,12994.658879499992,86.44552506000036,54342.39345792001
2023-10-19,06:08:36.000,292,11056146,-795,0,1697695715,12994.584780090001,86.41732854000293,54342.281664
2023-10-19,06:08:37.000,292,11056060,-795,0,1697695716,12994.625197950001,86.44552506000036,54342.372496560005
2023-10-19,06:08:38.000,292,11056117,-795,0,1697695717,12994.658879499992,86.4878198400038,54342.421406400004
2023-10-19,06:08:39.000,292,11056149,-795,0,1697695718,12994.692561049997,86.44552506000036,54342.421406400004
2023-10-19,06:08:40.000,292,11056108,-795,0,1697695719,12994.706033670001,86.48077071000444,54342.35852232
2023-10-19,06:08:41.000,292,11056149,-795,0,1697695720,12994.699297359992,86.49486897000315,54342.40743216
2023-10-19,06:08:42.000,292,11056161,-795,0,1697695721,12994.739715219992,86.50896723000187,54342.49826472
2023-10-19,06:08:43.000,292,11056115,-795,0,1697695722,12994.692561049997,86.52306549000059,54342.491277600006
2023-10-19,06:08:44.000,292,11056178,-795,0,1697695723,12994.645406880001,86.52306549000059,54342.46332912001
2023-10-19,06:08:45.000,292,11056202,-795,0,1697695724,12994.5241533,86.49486897000315,54342.31659960001
2023-10-19,06:08:46.000,292,11056121,-795,0,1697695725,12994.564571160001,86.48077071000444,54342.323586720006
2023-10-19,06:08:47.000,292,11056158,-795,0,1697695726,12994.564571160001,86.4878198400038,54342.41441928001
2023-10-19,06:08:48.000,292,11056151,-795,0,1697695727,12994.5241533,86.48077071000444,54342.33057384
2023-10-19,06:08:49.000,292,11056144,-795,0,1697695728,12994.578043779991,86.53716374999931,54342.40044504
2023-10-19,06:08:50.000,292,11056150,-795,0,1697695729,12994.598252709991,86.53011461999995,54342.470316240004
2023-10-19,06:08:51.000,292,11056074,-795,0,1697695730,12994.618461639991,86.57945853000274,54342.33057384
2023-10-19,06:08:52.000,292,11056115,-795,0,1697695731,12994.746451530002,86.55831114000466,54342.40044504
2023-10-19,06:08:53.000,292,11056132,-795,0,1697695732,12994.766660460002,86.57945853000274,54342.442367760006
2023-10-19,06:08:54.000,292,11056129,-795,0,1697695733,12994.847496180002,86.6499498300036,54342.46332912001
2023-10-19,06:08:55.000,292,11056092,-795,0,1697695734,12994.820550939992,86.70634286999848,54342.3864708
2023-10-19,06:08:56.000,292,11056120,-795,0,1697695735,12994.867705110002,86.72749026000383,54342.43538064001
2023-10-19,06:08:57.000,292,11056165,-795,0,1697695736,12994.894650349997,86.77683416999935,54342.49826472
2023-10-19,06:08:58.000,292,11056163,-795,0,1697695737,12994.995694999998,86.77683416999935,54342.55416168
2023-10-19,06:08:59.000,292,11056096,-795,0,1697695738,12994.995694999998,86.76978503999999,54342.58211016001
2023-10-19,06:09:00.000,292,11056147,-795,0,1697695739,12995.015903929998,86.7979815600047,54342.53320032001
2023-10-19,06:09:01.000,292,11056120,-795,0,1697695740,12995.015903929998,86.80503069000406,54342.51223896001
2023-10-19,06:09:02.000,292,11056129,-795,0,1697695741,12995.042849169993,86.7838832999987,54342.41441928001
2023-10-19,06:09:03.000,292,11056065,-795,0,1697695742,12995.069794409988,86.7838832999987,54342.47730336
2023-10-19,06:09:04.000,292,11056145,-795,0,1697695743,12995.197784299999,86.84027634000086,54342.62403288
2023-10-19,06:09:05.000,292,11056106,-795,0,1697695744,12995.285356329994,86.81207982000342,54342.707878320005
2023-10-19,06:09:06.000,292,11056123,-795,0,1697695745,12995.33924681,86.81912895000278,54342.79871088001
2023-10-19,06:09:07.000,292,11056062,-795,0,1697695746,12995.406609909995,86.86142372999893,54342.74281392
2023-10-19,06:09:08.000,292,11056121,-795,0,1697695747,12995.51439086999,86.86847285999829,54342.805698000004
2023-10-19,06:09:09.000,292,11056117,-795,0,1697695748,12995.56154504,86.896669380003,54342.88255632
2023-10-19,06:09:10.000,292,11056109,-795,0,1697695749,12995.568281349995,86.98125894000259,54342.78473664
2023-10-19,06:09:11.000,292,11056120,-795,0,1697695750,12995.669325999996,86.96716068000387,54342.86858208001
2023-10-19,06:09:12.000,292,11056173,-795,0,1697695751,12995.783843270001,86.98830807000195,54342.980376
2023-10-19,06:09:13.000,292,11056163,-795,0,1697695752,12995.878151609992,87.01650458999939,54343.10614416001
2023-10-19,06:09:14.000,292,11056173,-795,0,1697695753,12995.979196259992,87.00945546000003,54343.05723432
2023-10-19,06:09:15.000,292,11056109,-795,0,1697695754,12996.012877809997,87.02355371999874,54343.06422144001
2023-10-19,06:09:16.000,292,11056151,-795,0,1697695755,12996.012877809997,87.0447011100041,54343.05723432
2023-10-19,06:09:17.000,292,11056178,-795,0,1697695756,12996.107186150002,87.05879937000282,54343.02928584
2023-10-19,06:09:18.000,292,11056166,-795,0,1697695757,12996.134131389997,87.08699589000025,54343.01531160001
2023-10-19,06:09:19.000,292,11056166,-795,0,1697695758,12996.214967109998,87.12929067000368,54343.259860800004
2023-10-19,06:09:20.000,292,11056157,-795,0,1697695759,12996.262121279993,87.19273283999792,54343.27383504001
2023-10-19,06:09:21.000,292,11056177,-795,0,1697695760,12996.221703419993,87.20683110000391,54343.33671912
2023-10-19,06:09:22.000,292,11056145,-795,0,1697695761,12996.302539139993,87.19273283999792,54343.37165472001
2023-10-19,06:09:23.000,292,11056072,-795,0,1697695762,12996.403583789994,87.17158544999984,54343.46248728
2023-10-19,06:09:24.000,292,11056162,-795,0,1697695763,12996.49115581999,87.16453632000048,54343.41357744
2023-10-19,06:09:25.000,292,11056160,-795,0,1697695764,12996.686508809995,87.17158544999984,54343.42056456001
2023-10-19,06:09:26.000,292,11056141,-795,0,1697695765,12996.84144394,87.21388023000327,54343.49043576001
2023-10-19,06:09:27.000,292,11056172,-795,0,1697695766,12996.96269752,87.29846979000286,54343.48344864
2023-10-19,06:09:28.000,292,11056130,-795,0,1697695767,12997.090687409996,87.35486282999773,54343.52537136
2023-10-19,06:09:29.000,292,11056138,-795,0,1697695768,12997.319721949993,87.40420674000052,54343.7489592
2023-10-19,06:09:30.000,292,11056125,-795,0,1697695769,12997.380348739993,87.48174717000074,54343.616203920006
2023-10-19,06:09:31.000,292,11056139,-795,0,1697695770,12997.454448149998,87.51699282000482,54343.72799784
2023-10-19,06:09:32.000,292,11056170,-795,0,1697695771,12997.454448149998,87.56633673000033,54343.679088
2023-10-19,06:09:33.000,292,11056102,-795,0,1697695772,12997.555492799998,87.57338585999969,54343.80485616001
2023-10-19,06:09:34.000,292,11056144,-795,0,1697695773,12997.616119589999,87.64387716000056,54343.86075312
2023-10-19,06:09:35.000,292,11056151,-795,0,1697695774,12997.595910659998,87.69322107000335,54344.01446976
2023-10-19,06:09:36.000,292,11056154,-795,0,1697695775,12997.676746379999,87.70731933000206,54343.9585728
2023-10-19,06:09:37.000,292,11056192,-795,0,1697695776,12997.784527339994,87.71436846000142,54344.03543112
2023-10-19,06:09:38.000,292,11056150,-795,0,1697695777,12997.95293508999,87.72846672000014,54344.168186400006
2023-10-19,06:09:39.000,292,11056142,-795,0,1697695778,12998.08092498,87.72846672000014,54344.24504472
2023-10-19,06:09:40.000,292,11056107,-795,0,1697695779,12998.222387490001,87.76371237000421,54344.27998032001
2023-10-19,06:09:41.000,292,11056176,-795,0,1697695780,12998.343641070001,87.74961410999822,54344.2729932
2023-10-19,06:09:42.000,292,11056107,-795,0,1697695781,12998.478367269992,87.77781063000293,54344.32889016001
2023-10-19,06:09:43.000,292,11056150,-795,0,1697695782,12998.565939300002,87.74256497999886,54344.5175424
2023-10-19,06:09:44.000,292,11056077,-795,0,1697695783,12998.673720259998,87.80600715000037,54344.63632344
2023-10-19,06:09:45.000,292,11056153,-795,0,1697695784,12998.680456569993,87.82010540999909,54344.6572848
2023-10-19,06:09:46.000,292,11056192,-795,0,1697695785,12998.768028599989,87.81305627999973,54344.73414312
2023-10-19,06:09:47.000,292,11056129,-795,0,1697695786,12998.848864319989,87.79895802000101,54344.92279536
2023-10-19,06:09:48.000,292,11056196,-795,0,1697695787,12998.896018489999,87.82010540999909,54344.936769600004
2023-10-19,06:09:49.000,292,11056133,-795,0,1697695788,12998.902754799994,87.82715453999845,54345.03458928
2023-10-19,06:09:50.000,292,11056127,-795,0,1697695789,12998.808446459989,87.86944932000188,54344.887859760005
2023-10-19,06:09:51.000,292,11056166,-795,0,1697695790,12998.875809559999,87.86944932000188,54345.07651200001
2023-10-19,06:09:52.000,292,11056125,-795,0,1697695791,12998.842128009994,87.80600715000037,54345.1813188
2023-10-19,06:09:53.000,292,11056149,-795,0,1697695792,12998.788237529989,87.77076150000357,54345.321061200004
2023-10-19,06:09:54.000,292,11056176,-795,0,1697695793,12998.673720259998,87.74961410999822,54345.25817712
2023-10-19,06:09:55.000,292,11056175,-795,0,1697695794,12998.633302399998,87.71436846000142,54345.27913848
2023-10-19,06:09:56.000,292,11056153,-795,0,1697695795,12998.586148230002,87.672073679998,54345.32804832
2023-10-19,06:09:57.000,292,11056153,-795,0,1697695796,12998.640038709993,87.65797541999927,54345.31407408001
2023-10-19,06:09:58.000,292,11056123,-795,0,1697695797,12998.700665499993,87.65797541999927,54345.36298392001
2023-10-19,06:09:59.000,292,11056165,-795,0,1697695798,12998.788237529989,87.6368280300012,54345.390932400005
2023-10-19,06:10:00.000,292,11056141,-795,0,1697695799,12998.869073249989,87.67912281000463,54345.46779072
2023-10-19,06:10:01.000,292,11056138,-795,0,1697695800,12998.97685421,87.74256497999886,54345.54464904
2023-10-19,06:10:02.000,292,11056131,-795,0,1697695801,12999.064426239995,87.78485976000229,54345.68439144
2023-10-19,06:10:03.000,292,11056133,-795,0,1697695802,12999.13852565,87.78485976000229,54345.7053528
2023-10-19,06:10:04.000,292,11056202,-795,0,1697695803,12999.125053029995,87.8342036699978,54345.677404320006
2023-10-19,06:10:05.000,292,11056148,-795,0,1697695804,12999.11158040999,87.82715453999845,54345.67041720001
2023-10-19,06:10:06.000,292,11056161,-795,0,1697695805,12999.09137147999,87.78485976000229,54345.68439144
2023-10-19,06:10:07.000,292,11056130,-795,0,1697695806,12999.13178933999,87.79190889000165,54345.796185360006
2023-10-19,06:10:08.000,292,11056172,-795,0,1697695807,12999.09137147999,87.82010540999909,54345.86605656001
2023-10-19,06:10:09.000,292,11056131,-795,0,1697695808,12999.01053575999,87.75666324000485,54345.81714672001
2023-10-19,06:10:10.000,292,11056141,-795,0,1697695809,12998.92970003999,87.71436846000142,54345.85906944
2023-10-19,06:10:11.000,292,11056143,-795,0,1697695810,12998.869073249989,87.69322107000335,54345.78919824001
2023-10-19,06:10:12.000,292,11056158,-795,0,1697695811,12998.828655389989,87.68617194000399,54345.824133840004
2023-10-19,06:10:13.000,292,11056159,-795,0,1697695812,12998.862336939994,87.65797541999927,54345.894005040005
2023-10-19,06:10:14.000,292,11056131,-795,0,1697695813,12998.896018489999,87.62272977000248,54345.88701792001
2023-10-19,06:10:15.000,292,11056120,-795,0,1697695814,12998.90949110999,87.62272977000248,54345.92894064
2023-10-19,06:10:16.000,292,11056170,-795,0,1697695815,12998.896018489999,87.69322107000335,54345.85906944
2023-10-19,06:10:17.000,292,11056142,-795,0,1697695816,12998.862336939994,87.67912281000463,54345.74727552001
2023-10-19,06:10:18.000,292,11056146,-795,0,1697695817,12998.99706314,87.72846672000014,54345.98483760001
2023-10-19,06:10:19.000,292,11056133,-715,0,1697695818,12998.99706314,87.74961410999822,54346.061695920005
2023-10-19,06:10:20.000,292,11056164,-795,0,1697695819,12998.97011789999,87.72846672000014,54346.0197732
2023-10-19,06:10:21.000,292,11056150,-795,0,1697695820,12998.97685421,87.71436846000142,54345.963876240006
2023-10-19,06:10:22.000,292,11056138,-795,0,1697695821,12998.963381589994,87.70731933000206,54345.942914880005
2023-10-19,06:10:23.000,292,11056133,-795,0,1697695822,12999.024008379994,87.70731933000206,54346.08265728001
2023-10-19,06:10:24.000,292,11056109,-795,0,1697695823,12999.01053575999,87.72141759000078,54346.13156712001
2023-10-19,06:10:25.000,292,11056151,-795,0,1697695824,12998.97011789999,87.72141759000078,54346.12458000001
2023-10-19,06:10:26.000,292,11056147,-795,0,1697695825,12998.97685421,87.67912281000463,54346.16650272
2023-10-19,06:10:27.000,292,11056132,-795,0,1697695826,12998.99032682999,87.65797541999927,54346.15252848001
2023-10-19,06:10:28.000,292,11056132,-795,0,1697695827,12999.044217309995,87.72846672000014,54346.20842544
2023-10-19,06:10:29.000,292,11056126,-795,0,1697695828,12999.05768993,87.69322107000335,54346.14554136
2023-10-19,06:10:30.000,292,11056198,-795,0,1697695829,12999.037481,87.7355158499995,54346.18746408
2023-10-19,06:10:31.000,292,11056136,-795,0,1697695830,12999.064426239995,87.672073679998,54346.20842544
2023-10-19,06:10:32.000,292,11056166,-795,0,1697695831,12999.17220719999,87.68617194000399,54346.37611632
2023-10-19,06:10:33.000,292,11056175,-795,0,1697695832,12999.25977923,87.61568064000312,54346.38310344
2023-10-19,06:10:34.000,292,11056123,-795,0,1697695833,12999.27998816,87.64387716000056,54346.37611632
2023-10-19,06:10:35.000,292,11056162,-795,0,1697695834,12999.387769119996,87.62977890000184,54346.34118072001
2023-10-19,06:10:36.000,292,11056136,-795,0,1697695835,12999.488813769996,87.68617194000399,54346.45996176001
2023-10-19,06:10:37.000,292,11056124,-795,0,1697695836,12999.589858419997,87.67912281000463,54346.5438072
2023-10-19,06:10:38.000,292,11056096,-795,0,1697695837,12999.697639379992,87.7355158499995,54346.50188448
2023-10-19,06:10:39.000,292,11056134,-795,0,1697695838,12999.758266169993,87.77781063000293,54346.70451096001
2023-10-19,06:10:40.000,292,11056130,-795,0,1697695839,12999.785211410002,87.79895802000101,54346.62066552
2023-10-19,06:10:41.000,292,11056103,-795,0,1697695840,12999.899728679993,87.81305627999973,54346.71149808
2023-10-19,06:10:42.000,292,11056100,-795,0,1697695841,12999.919937609993,87.8483019300038,54346.84425336001
2023-10-19,06:10:43.000,292,11056146,-795,0,1697695842,12999.940146539993,87.85535106000316,54346.87918896
2023-10-19,06:10:44.000,292,11056143,-795,0,1697695843,12999.953619159998,87.80600715000037,54346.9280988
2023-10-19,06:10:45.000,292,11056155,-795,0,1697695844,12999.926673919988,87.75666324000485,54346.87220184001
2023-10-19,06:10:46.000,292,11056172,-795,0,1697695845,13000.014245949998,87.79190889000165,54346.9280988
2023-10-19,06:10:47.000,292,11056142,-795,0,1697695846,13000.12876321999,87.7355158499995,54347.04687984
2023-10-19,06:10:48.000,292,11056135,-795,0,1697695847,13000.175917389999,87.74256497999886,54347.21457072
2023-10-19,06:10:49.000,292,11056153,-795,0,1697695848,13000.223071559994,87.72846672000014,54347.3123904
2023-10-19,06:10:50.000,292,11056171,-795,0,1697695849,13000.223071559994,87.7355158499995,54347.2425192
2023-10-19,06:10:51.000,292,11056111,-795,0,1697695850,13000.20959893999,87.65797541999927,54347.24950632
2023-10-19,06:10:52.000,292,11056141,-795,0,1697695851,13000.142235839994,87.65797541999927,54347.2425192
2023-10-19,06:10:53.000,292,11056160,-795,0,1697695852,13000.12876321999,87.64387716000056,54347.29841616001
2023-10-19,06:10:54.000,292,11056127,-795,0,1697695853,13000.054663809999,87.6368280300012,54347.333351760004
2023-10-19,06:10:55.000,292,11056099,-795,0,1697695854,12999.987300709989,87.64387716000056,54347.235532080005
2023-10-19,06:10:56.000,292,11056150,-795,0,1697695855,12999.960355469993,87.54518934000225,54347.2425192
2023-10-19,06:10:57.000,292,11056108,-795,0,1697695856,12999.933410229998,87.5381402100029,54347.45911992
2023-10-19,06:10:58.000,292,11056182,-795,0,1697695857,12999.872783439998,87.53109108000353,54347.46610704001
2023-10-19,06:10:59.000,292,11056138,-795,0,1697695858,12999.859310819993,87.44650152000395,54347.501042640004
2023-10-19,06:11:00.000,292,11056156,-795,0,1697695859,12999.771738789997,87.46764891000203,54347.45911992
2023-10-19,06:11:01.000,292,11056133,-795,0,1697695860,12999.663957830002,87.40420674000052,54347.4171972
2023-10-19,06:11:02.000,292,11056126,-795,0,1697695861,12999.603331040002,87.36896109000372,54347.41021008
2023-10-19,06:11:03.000,292,11056142,-795,0,1697695862,12999.556176869992,87.34076456999901,54347.46610704001
2023-10-19,06:11:04.000,292,11056147,-795,0,1697695863,12999.515759009992,87.30551892000221,54347.48008128
2023-10-19,06:11:05.000,292,11056122,-795,0,1697695864,12999.542704250001,87.2914206600035,54347.47309416001
2023-10-19,06:11:06.000,292,11056126,-795,0,1697695865,12999.488813769996,87.28437153000414,54347.42418432001
2023-10-19,06:11:07.000,292,11056112,-795,0,1697695866,12999.549440559997,87.27027326999814,54347.50802976
2023-10-19,06:11:08.000,292,11056166,-795,0,1697695867,12999.495550079992,87.25617500999942,54347.54995248
2023-10-19,06:11:09.000,292,11056158,-795,0,1697695868,12999.522495320001,87.22092936000263,54347.63379792001
2023-10-19,06:11:10.000,292,11056108,-795,0,1697695869,12999.455132219991,87.18568370999856,54347.52899112
2023-10-19,06:11:11.000,292,11056154,-795,0,1697695870,12999.488813769996,87.19273283999792,54347.50802976
2023-10-19,06:11:12.000,292,11056149,-795,0,1697695871,12999.616803659992,87.1786345799992,54347.696682
2023-10-19,06:11:13.000,292,11056192,-795,0,1697695872,12999.637012589992,87.15043806000176,54347.71065624001
2023-10-19,06:11:14.000,292,11056176,-795,0,1697695873,12999.690903069997,87.18568370999856,54347.68270776001
2023-10-19,06:11:15.000,292,11056180,-795,0,1697695874,12999.717848309992,87.22092936000263,54347.59886232
2023-10-19,06:11:16.000,292,11056133,-795,0,1697695875,12999.717848309992,87.22797849000199,54347.70366912
2023-10-19,06:11:17.000,292,11056170,-795,0,1697695876,12999.778475099993,87.22092936000263,54347.72463048
2023-10-19,06:11:18.000,292,11056154,-795,0,1697695877,12999.657221519992,87.22092936000263,54347.56392672001
2023-10-19,06:11:19.000,292,11056161,-795,0,1697695878,12999.744793550002,87.15748719000112,54347.78052744001
2023-10-19,06:11:20.000,292,11056130,-795,0,1697695879,12999.818892959993,87.15748719000112,54347.82245016
2023-10-19,06:11:21.000,292,11056157,-795,0,1697695880,12999.892992369998,87.1433889300024,54347.89232136
2023-10-19,06:11:22.000,292,11056144,-795,0,1697695881,12999.879519749993,87.1433889300024,54347.96917968001
2023-10-19,06:11:23.000,292,11056100,-795,0,1697695882,12999.913201299998,87.12929067000368,54348.03206376
2023-10-19,06:11:24.000,292,11056167,-795,0,1697695883,12999.852574509998,87.12929067000368,54347.99014104
2023-10-19,06:11:25.000,292,11056115,-795,0,1697695884,12999.751529859997,87.11519240999769,54347.87834712001
2023-10-19,06:11:26.000,292,11056147,-795,0,1697695885,12999.717848309992,87.0306028499981,54347.87136
2023-10-19,06:11:27.000,292,11056149,-795,0,1697695886,12999.765002480002,87.01650458999939,54347.92725696001
2023-10-19,06:11:28.000,292,11056169,-795,0,1697695887,12999.798684029993,86.98830807000195,54348.10892208
2023-10-19,06:11:29.000,292,11056124,-795,0,1697695888,12999.805420340002,86.96716068000387,54348.13687056001
2023-10-19,06:11:30.000,292,11056146,-795,0,1697695889,12999.805420340002,87.01650458999939,54348.17879328
2023-10-19,06:11:31.000,292,11056079,-795,0,1697695890,12999.724584620002,87.01650458999939,54348.0111024
2023-10-19,06:11:32.000,292,11056127,-795,0,1697695891,12999.663957830002,86.97420981000323,54348.01808952001
2023-10-19,06:11:33.000,292,11056110,-795,0,1697695892,12999.637012589992,87.00240633000067,54348.073986480005
2023-10-19,06:11:34.000,292,11056144,-795,0,1697695893,12999.663957830002,87.02355371999874,54348.122896320005
2023-10-19,06:11:35.000,292,11056118,-795,0,1697695894,12999.670694139997,86.97420981000323,54348.14385768001
2023-10-19,06:11:36.000,292,11056155,-795,0,1697695895,12999.744793550002,86.98830807000195,54348.122896320005
2023-10-19,06:11:37.000,292,11056160,-795,0,1697695896,12999.765002480002,86.98830807000195,54348.192767520006
2023-10-19,06:11:38.000,292,11056156,-795,0,1697695897,12999.892992369998,87.02355371999874,54348.290587200005
2023-10-19,06:11:39.000,292,11056106,-795,0,1697695898,12999.933410229998,87.0306028499981,54348.28360008001
2023-10-19,06:11:40.000,292,11056147,-795,0,1697695899,13000.014245949998,87.05879937000282,54348.2556516
2023-10-19,06:11:41.000,292,11056154,-795,0,1697695900,13000.020982259994,87.0799467600009,54348.18578040001
2023-10-19,06:11:42.000,292,11056135,-795,0,1697695901,13000.081609049994,87.1433889300024,54348.31853568
2023-10-19,06:11:43.000,292,11056148,-795,0,1697695902,13000.16918107999,87.17158544999984,54348.23469024001
2023-10-19,06:11:44.000,292,11056163,-795,0,1697695903,13000.182653699994,87.20683110000391,54348.528149280006
2023-10-19,06:11:45.000,292,11056148,-795,0,1697695904,13000.303907279995,87.13633980000304,54348.54911064001
2023-10-19,06:11:46.000,292,11056137,-795,0,1697695905,13000.263489419995,87.17158544999984,54348.577059120005
2023-10-19,06:11:47.000,292,11056095,-795,0,1697695906,13000.29043465999,87.08699589000025,54348.48622656
2023-10-19,06:11:48.000,292,11056148,-795,0,1697695907,13000.223071559994,87.03765198000474,54348.51417504
2023-10-19,06:11:49.000,292,11056128,-795,0,1697695908,13000.303907279995,87.03765198000474,54348.66090456
2023-10-19,06:11:50.000,292,11056155,-795,0,1697695909,13000.35779776,87.02355371999874,54348.81462120001
2023-10-19,06:11:51.000,292,11056107,-795,0,1697695910,13000.23654418,87.01650458999939,54348.5351364
2023-10-19,06:11:52.000,292,11056172,-795,0,1697695911,13000.384742999995,87.01650458999939,54348.89846664
2023-10-19,06:11:53.000,292,11056148,-795,0,1697695912,13000.37800669,87.02355371999874,54348.8495568
2023-10-19,06:11:54.000,292,11056140,-795,0,1697695913,13000.39821562,87.0306028499981,54348.93340224001
2023-10-19,06:11:55.000,292,11056116,-795,0,1697695914,13000.505996579996,87.0306028499981,54349.01724768
2023-10-19,06:11:56.000,292,11056156,-795,0,1697695915,13000.526205509996,87.09404501999961,54349.010260560004
2023-10-19,06:11:57.000,292,11056193,-795,0,1697695916,13000.613777539991,87.06584850000218,54349.07314464001
2023-10-19,06:11:58.000,292,11056137,-795,0,1697695917,13000.62051385,87.12224154000432,54349.05218328001
2023-10-19,06:11:59.000,292,11056179,-795,0,1697695918,13000.728294809996,87.10109414999897,54349.21288704
2023-10-19,06:12:00.000,292,11056117,-795,0,1697695919,13000.741767430001,87.1433889300024,54349.198912800006
2023-10-19,06:12:01.000,292,11056160,-795,0,1697695920,13000.721558500001,87.11519240999769,54349.31070672001
2023-10-19,06:12:02.000,292,11056133,-795,0,1697695921,13000.802394220002,87.10109414999897,54349.49237184
2023-10-19,06:12:03.000,292,11056131,-795,0,1697695922,13000.795657909992,87.10814327999833,54349.5482688
2023-10-19,06:12:04.000,292,11056145,-795,0,1697695923,13000.728294809996,87.11519240999769,54349.534294560006
2023-10-19,06:12:05.000,292,11056113,-795,0,1697695924,13000.687876949996,87.11519240999769,54349.43647488001
2023-10-19,06:12:06.000,292,11056154,-795,0,1697695925,13000.660931710001,87.10814327999833,54349.49935896
2023-10-19,06:12:07.000,292,11056161,-795,0,1697695926,13000.607041229996,87.0799467600009,54349.48538472001
2023-10-19,06:12:08.000,292,11056147,-795,0,1697695927,13000.640722780001,87.10109414999897,54349.66006272
2023-10-19,06:12:09.000,292,11056176,-795,0,1697695928,13000.681140640001,87.0799467600009,54349.71595968
2023-10-19,06:12:10.000,292,11056148,-795,0,1697695929,13000.660931710001,87.11519240999769,54349.78583088
2023-10-19,06:12:11.000,292,11056124,-795,0,1697695930,13000.667668019996,87.11519240999769,54349.66006272
2023-10-19,06:12:12.000,292,11056157,-795,0,1697695931,13000.714822189992,87.07289763000153,54349.82076648001
2023-10-19,06:12:13.000,292,11056175,-795,0,1697695932,13000.728294809996,87.10109414999897,54349.79281800001
2023-10-19,06:12:14.000,292,11056153,-795,0,1697695933,13000.775448979992,87.12929067000368,54349.77884376
2023-10-19,06:12:15.000,292,11056125,-795,0,1697695934,13000.822603150002,87.13633980000304,54349.79281800001
2023-10-19,06:12:16.000,292,11056173,-795,0,1697695935,13000.829339459997,87.17158544999984,54349.78583088
2023-10-19,06:12:17.000,292,11056124,-795,0,1697695936,13000.957329349993,87.21388023000327,54349.9325604
2023-10-19,06:12:18.000,292,11056136,-795,0,1697695937,13001.024692450002,87.22797849000199,54350.142174
2023-10-19,06:12:19.000,292,11056102,-795,0,1697695938,13000.997747209993,87.23502762000135,54349.88365056
2023-10-19,06:12:20.000,292,11056118,-795,0,1697695939,13001.085319239988,87.27732240000478,54350.09326416
2023-10-19,06:12:21.000,292,11056145,-795,0,1697695940,13001.132473409998,87.27027326999814,54350.135186880005
2023-10-19,06:12:22.000,292,11056133,-795,0,1697695941,13001.159418649993,87.24912588000007,54350.15614824001
2023-10-19,06:12:23.000,292,11056157,-795,0,1697695942,13001.246990679989,87.27027326999814,54350.29589064001
2023-10-19,06:12:24.000,292,11056079,-795,0,1697695943,13001.334562709999,87.29846979000286,54350.43563304
2023-10-19,06:12:25.000,292,11056140,-795,0,1697695944,13001.40866211999,87.30551892000221,54350.519478480004
2023-10-19,06:12:26.000,292,11056095,-795,0,1697695945,13001.42887104999,87.34076456999901,54350.49851712
2023-10-19,06:12:27.000,292,11056075,-795,0,1697695946,13001.482761529995,87.31961718000093,54350.47755576
2023-10-19,06:12:28.000,292,11056062,-795,0,1697695947,13001.583806179995,87.34781369999837,54350.666208
2023-10-19,06:12:29.000,292,11056139,-795,0,1697695948,13001.67811452,87.38305935000244,54350.68018224001
2023-10-19,06:12:30.000,292,11056170,-795,0,1697695949,13001.772422859991,87.43240325999795,54350.819924639996
2023-10-19,06:12:31.000,292,11056116,-795,0,1697695950,13001.880203820001,87.49584542999946,54350.875821600006
2023-10-19,06:12:32.000,292,11056189,-795,0,1697695951,13001.954303229992,87.54518934000225,54350.9806284
2023-10-19,06:12:33.000,292,11056144,-795,0,1697695952,13002.122710980002,87.57338585999969,54351.23216472001
2023-10-19,06:12:34.000,292,11056134,-795,0,1697695953,13002.190074079997,87.59453324999777,54351.2950488
2023-10-19,06:12:35.000,292,11056097,-795,0,1697695954,13002.331536589998,87.61568064000312,54351.30203592001
2023-10-19,06:12:36.000,292,11056121,-795,0,1697695955,13002.378690759993,87.69322107000335,54351.28107456001
2023-10-19,06:12:37.000,292,11056147,-795,0,1697695956,13002.493208029999,87.74256497999886,54351.322997279996
2023-10-19,06:12:38.000,292,11056138,-795,0,1697695957,13002.621197919994,87.8483019300038,54351.41382984
2023-10-19,06:12:39.000,292,11056133,-795,0,1697695958,13002.83675984,87.92584236000403,54351.70030176
2023-10-19,06:12:40.000,292,11056118,-795,0,1697695959,13002.89738663,87.97518626999954,54351.72126312
2023-10-19,06:12:41.000,292,11056142,-795,0,1697695960,13003.03884914,88.03157931000169,54351.8190828
2023-10-19,06:12:42.000,292,11056121,-795,0,1697695961,13003.126421169996,88.08797235000384,54352.049657760006
2023-10-19,06:12:43.000,292,11056139,-795,0,1697695962,13003.187047959997,88.15141451999807,54352.12651608
2023-10-19,06:12:44.000,292,11056165,-795,0,1697695963,13003.227465819997,88.16551278000406,54352.05664488
2023-10-19,06:12:45.000,292,11056143,-795,0,1697695964,13003.328510469997,88.1584636500047,54352.18241304
2023-10-19,06:12:46.000,292,11056163,-795,0,1697695965,13003.375664639992,88.20780756000022,54352.17542592
2023-10-19,06:12:47.000,292,11056159,-795,0,1697695966,13003.469972979998,88.23600407999766,54352.412988000004
2023-10-19,06:12:48.000,292,11056107,-795,0,1697695967,13003.530599769998,88.25715147000301,54352.57369176001
2023-10-19,06:12:49.000,292,11056152,-795,0,1697695968,13003.571017629998,88.30649537999852,54352.6575372
2023-10-19,06:12:50.000,292,11056132,-795,0,1697695969,13003.597962869993,88.24305321000429,54352.7274084
2023-10-19,06:12:51.000,292,11056129,-795,0,1697695970,13003.537336079993,88.29944624999916,54352.71343416001
2023-10-19,06:12:52.000,292,11056078,-795,0,1697695971,13003.604699179989,88.29944624999916,54352.9020864
2023-10-19,06:12:53.000,292,11056148,-795,0,1697695972,13003.611435489998,88.28534799000045,54352.96497048
2023-10-19,06:12:54.000,292,11056173,-795,0,1697695973,13003.645117039989,88.30649537999852,54352.99291896
2023-10-19,06:12:55.000,292,11056158,-795,0,1697695974,13003.604699179989,88.30649537999852,54352.888112160006
2023-10-19,06:12:56.000,292,11056137,-795,0,1697695975,13003.685534899989,88.30649537999852,54353.02785456001
2023-10-19,06:12:57.000,292,11056136,-795,0,1697695976,13003.759634309994,88.31354450999788,54353.272403760006
2023-10-19,06:12:58.000,292,11056151,-795,0,1697695977,13003.82699740999,88.35583929000131,54353.37721056
2023-10-19,06:12:59.000,292,11056062,-795,0,1697695978,13003.86741526999,88.4051832000041,54353.38419768001
2023-10-19,06:13:00.000,292,11056151,-795,0,1697695979,13003.88762419999,88.38403580999875,54353.48201736001
2023-10-19,06:13:01.000,292,11056148,-795,0,1697695980,13003.85394265,88.39108493999811,54353.44708176
2023-10-19,06:13:02.000,292,11056136,-795,0,1697695981,13003.94825098999,88.37698667999939,54353.54490144
2023-10-19,06:13:03.000,292,11056133,-795,0,1697695982,13004.042559329995,88.37698667999939,54353.69861808001
2023-10-19,06:13:04.000,292,11056142,-795,0,1697695983,13004.02908670999,88.37698667999939,54353.74752792001
2023-10-19,06:13:05.000,292,11056161,-795,0,1697695984,13004.03582302,88.39813407000474,54353.86630896001
2023-10-19,06:13:06.000,292,11056107,-795,0,1697695985,13004.062768259995,88.35583929000131,54353.83836048
2023-10-19,06:13:07.000,292,11056088,-795,0,1697695986,13004.08971349999,88.31354450999788,54354.0200256
2023-10-19,06:13:08.000,292,11056132,-795,0,1697695987,13004.07624088,88.34879016000195,54353.943167280006
2023-10-19,06:13:09.000,292,11056145,-795,0,1697695988,13004.103186119995,88.30649537999852,54354.14579376
2023-10-19,06:13:10.000,292,11056131,-795,0,1697695989,13004.13686767,88.32059364000452,54354.1248324
2023-10-19,06:13:11.000,292,11056135,-795,0,1697695990,13004.123395049995,88.30649537999852,54354.14579376
2023-10-19,06:13:12.000,292,11056202,-795,0,1697695991,13004.204230769996,88.30649537999852,54354.4043172
2023-10-19,06:13:13.000,292,11056118,-795,0,1697695992,13004.23791232,88.2289549499983,54354.51611112001
2023-10-19,06:13:14.000,292,11056139,-795,0,1697695993,13004.285066489996,88.25010234000365,54354.55104672
2023-10-19,06:13:15.000,292,11056032,-795,0,1697695994,13004.291802799991,88.21485668999958,54354.67681488
2023-10-19,06:13:16.000,292,11056115,-795,0,1697695995,13004.25812125,88.17961104000278,54354.509124
2023-10-19,06:13:17.000,292,11056116,-795,0,1697695996,13004.204230769996,88.17961104000278,54354.6488664
2023-10-19,06:13:18.000,292,11056142,-795,0,1697695997,13004.143603979996,88.14436538999871,54354.72572472001
2023-10-19,06:13:19.000,292,11056174,-795,0,1697695998,13004.09644981,88.12321800000063,54354.81655728
2023-10-19,06:13:20.000,292,11056111,-795,0,1697695999,13004.00887777999,88.08092322000448,54354.53008536
2023-10-19,06:13:21.000,292,11056132,-795,0,1697696000,13004.06950456999,88.01043192000361,54354.781621680006
2023-10-19,06:13:22.000,292,11056146,-795,0,1697696001,13004.21770339,87.9822353999989,54354.998222400005
2023-10-19,06:13:23.000,292,11056075,-795,0,1697696002,13004.298539110001,87.91879323000467,54355.08905496001
2023-10-19,06:13:24.000,292,11056147,-795,0,1697696003,13004.352429589992,87.95403888000146,54355.068093600006
2023-10-19,06:13:25.000,292,11056150,-795,0,1697696004,13004.399583760001,87.90469496999867,54355.15193904
2023-10-19,06:13:26.000,292,11056103,-795,0,1697696005,13004.473683169992,87.93289149000339,54355.165913280005
2023-10-19,06:13:27.000,292,11056108,-795,0,1697696006,13004.520837340002,87.95403888000146,54355.27770720001
2023-10-19,06:13:28.000,292,11056125,-795,0,1697696007,13004.648827229998,87.9469897500021,54355.43841096
2023-10-19,06:13:29.000,292,11056168,-795,0,1697696008,13004.709454019998,87.91174409999803,54355.61308896001
2023-10-19,06:13:30.000,292,11056117,-795,0,1697696009,13004.749871879998,87.90469496999867,54355.64802456
2023-10-19,06:13:31.000,292,11056131,-795,0,1697696010,13004.729662949998,87.89059670999995,54355.6969344
2023-10-19,06:13:32.000,292,11056094,-795,0,1697696011,13004.797026049993,87.92584236000403,54355.72488288
2023-10-19,06:13:33.000,292,11056121,-795,0,1697696012,13004.844180219989,87.92584236000403,54355.80872832001
2023-10-19,06:13:34.000,292,11056141,-795,0,1697696013,13004.898070699994,87.91879323000467,54355.934496480004
2023-10-19,06:13:35.000,292,11056139,-795,0,1697696014,13004.925015939989,87.92584236000403,54355.86462528
2023-10-19,06:13:36.000,292,11056105,-795,0,1697696015,13005.019324279994,87.93994062000274,54355.85763816001
2023-10-19,06:13:37.000,292,11056165,-795,0,1697696016,13005.09342369,87.96813714000018,54356.11616160001
2023-10-19,06:13:38.000,292,11056122,-795,0,1697696017,13005.10689630999,87.9963336600049,54356.06026464
2023-10-19,06:13:39.000,292,11056116,-795,0,1697696018,13005.180995719995,88.01748105000297,54356.1860328
2023-10-19,06:13:40.000,292,11056085,-795,0,1697696019,13005.120368929995,88.02453018000233,54356.21398128001
2023-10-19,06:13:41.000,292,11056076,-795,0,1697696020,13005.059742139994,88.05272669999977,54356.21398128001
2023-10-19,06:13:42.000,292,11056109,-795,0,1697696021,13005.012587969999,88.01748105000297,54356.3257752
2023-10-19,06:13:43.000,292,11056149,-795,0,1697696022,13005.07321476,87.96108801000082,54356.37468504
2023-10-19,06:13:44.000,292,11056145,-795,0,1697696023,13005.059742139994,87.93994062000274,54356.57032440001
2023-10-19,06:13:45.000,292,11056143,-795,0,1697696024,13005.059742139994,87.92584236000403,54356.52840168001
2023-10-19,06:13:46.000,292,11056103,-795,0,1697696025,13004.978906419994,87.98928452999826,54356.64718272001
2023-10-19,06:13:47.000,292,11056143,-795,0,1697696026,13005.019324279994,87.97518626999954,54356.724041040005
2023-10-19,06:13:48.000,292,11056103,-795,0,1697696027,13004.98564272999,88.01748105000297,54356.772950880004
2023-10-19,06:13:49.000,292,11056154,-795,0,1697696028,13004.972170109999,88.01043192000361,54356.82186072
2023-10-19,06:13:50.000,292,11056183,-795,0,1697696029,13004.925015939989,88.03157931000169,54356.793912240006
2023-10-19,06:13:51.000,292,11056154,-795,0,1697696030,13004.884598079989,88.02453018000233,54356.87077056
2023-10-19,06:13:52.000,292,11056139,-795,0,1697696031,13004.904807009989,88.03862844000105,54356.96859024
2023-10-19,06:13:53.000,292,11056120,-795,0,1697696032,13004.945224869989,88.01748105000297,54357.11531976
2023-10-19,06:13:54.000,292,11056144,-795,0,1697696033,13004.904807009989,88.03157931000169,54357.21313944
2023-10-19,06:13:55.000,292,11056130,-795,0,1697696034,13004.857652839994,88.05272669999977,54357.18519096
2023-10-19,06:13:56.000,292,11056108,-795,0,1697696035,13004.817234979993,88.06682495999848,54357.24807504001
2023-10-19,06:13:57.000,292,11056139,-795,0,1697696036,13004.823971289989,88.08797235000384,54357.33890760001
2023-10-19,06:13:58.000,292,11056106,-795,0,1697696037,13004.790289739998,88.11616887000127,54357.33890760001
2023-10-19,06:13:59.000,292,11056145,-795,0,1697696038,13004.776817119993,88.13731625999935,54357.40877880001
2023-10-19,06:14:00.000,292,11056119,-795,0,1697696039,13004.702717710003,88.14436538999871,54357.394804560005
2023-10-19,06:14:01.000,292,11056099,-795,0,1697696040,13004.722926639988,88.17256191000342,54357.54153408
2023-10-19,06:14:02.000,292,11056150,-795,0,1697696041,13004.716190329993,88.18666017000214,54357.59044392
2023-10-19,06:14:03.000,292,11056141,-795,0,1697696042,13004.695981399993,88.22190581999894,54357.64634088
2023-10-19,06:14:04.000,292,11056134,-795,0,1697696043,13004.642090920002,88.25010234000365,54357.66730224
2023-10-19,06:14:05.000,292,11056147,-795,0,1697696044,13004.621881990002,88.26420060000237,54357.59044392
2023-10-19,06:14:06.000,292,11056106,-795,0,1697696045,13004.588200439997,88.25010234000365,54357.59743104
2023-10-19,06:14:07.000,292,11056147,-795,0,1697696046,13004.561255200002,88.18666017000214,54357.76512192
2023-10-19,06:14:08.000,292,11056149,-795,0,1697696047,13004.567991509997,88.2289549499983,54357.85595448
2023-10-19,06:14:09.000,292,11056145,-795,0,1697696048,13004.594936749992,88.20075843000086,54357.95377416
2023-10-19,06:14:10.000,292,11056183,-795,0,1697696049,13004.601673060002,88.20780756000022,54357.967748400006
2023-10-19,06:14:11.000,292,11056168,-795,0,1697696050,13004.527573649997,88.17256191000342,54357.89089008001
2023-10-19,06:14:12.000,292,11056170,-795,0,1697696051,13004.547782579997,88.2289549499983,54357.95377416
2023-10-19,06:14:13.000,292,11056160,-795,0,1697696052,13004.574727819992,88.20780756000022,54357.99569688
2023-10-19,06:14:14.000,292,11056113,-795,0,1697696053,13004.621881990002,88.26420060000237,54358.04460672
2023-10-19,06:14:15.000,292,11056165,-795,0,1697696054,13004.601673060002,88.27829886000109,54357.97473552
2023-10-19,06:14:16.000,292,11056168,-795,0,1697696055,13004.635354609993,88.36288842000067,54358.05159384
2023-10-19,06:14:17.000,292,11056102,-795,0,1697696056,13004.662299850002,88.36288842000067,54358.114477920004
2023-10-19,06:14:18.000,292,11056083,-795,0,1697696057,13004.615145679993,88.37698667999939,54358.16338776
2023-10-19,06:14:19.000,292,11056153,-795,0,1697696058,13004.709454019998,88.42633059000218,54358.25422032001
2023-10-19,06:14:20.000,292,11056164,-795,0,1697696059,13004.669036159998,88.48272363000433,54358.21928472
2023-10-19,06:14:21.000,292,11056125,-795,0,1697696060,13004.547782579997,88.49682189000305,54358.17736200001
2023-10-19,06:14:22.000,292,11056129,-795,0,1697696061,13004.594936749992,88.55321492999792,54358.1424264
2023-10-19,06:14:23.000,292,11056099,-795,0,1697696062,13004.770080809998,88.55321492999792,54358.37998848
2023-10-19,06:14:24.000,292,11056122,-795,0,1697696063,13004.763344499988,88.53206753999984,54358.4568468
2023-10-19,06:14:25.000,292,11056158,-795,0,1697696064,13004.864389149989,88.56026406000456,54358.46383392001
2023-10-19,06:14:26.000,292,11056140,-795,0,1697696065,13004.911543319999,88.62370622999879,54358.526718
2023-10-19,06:14:27.000,292,11056114,-795,0,1697696066,13004.958697489994,88.67305014000158,54358.617550560004
2023-10-19,06:14:28.000,292,11056155,-795,0,1697696067,13004.96543379999,88.70829578999837,54358.65947328001
2023-10-19,06:14:29.000,292,11056107,-795,0,1697696068,13004.992379039999,88.71534491999773,54358.6664604
2023-10-19,06:14:30.000,292,11056100,-795,0,1697696069,13004.972170109999,88.79288534999796,54358.70838312001
2023-10-19,06:14:31.000,292,11056069,-795,0,1697696070,13005.032796899999,88.7999344800046,54358.75030584001
2023-10-19,06:14:32.000,292,11056152,-795,0,1697696071,13005.10689630999,88.82108187000267,54358.95991944
2023-10-19,06:14:33.000,292,11056122,-795,0,1697696072,13005.19446834,88.82813100000203,54359.03677776
2023-10-19,06:14:34.000,292,11056178,-795,0,1697696073,13005.21467727,88.84927839000011,54359.17652016
2023-10-19,06:14:35.000,292,11056173,-795,0,1697696074,13005.160786789995,88.86337664999883,54359.08568760001
2023-10-19,06:14:36.000,292,11056176,-795,0,1697696075,13005.15405048,88.94091707999905,54359.19748152
2023-10-19,06:14:37.000,292,11056164,-795,0,1697696076,13005.17425941,88.9973101200012,54359.22543
2023-10-19,06:14:38.000,292,11056116,-795,0,1697696077,13005.17425941,89.01845750999928,54359.30228832001
2023-10-19,06:14:39.000,292,11056117,-795,0,1697696078,13005.201204649995,89.06780142000207,54359.3651724
2023-10-19,06:14:40.000,292,11056096,-795,0,1697696079,13005.140577859995,89.12419446000422,54359.38613376
2023-10-19,06:14:41.000,292,11056104,-795,0,1697696080,13005.11363262,89.1453418500023,54359.456004960004
2023-10-19,06:14:42.000,292,11056158,-795,0,1697696081,13005.140577859995,89.10304706999887,54359.644657200006
2023-10-19,06:14:43.000,292,11056098,-795,0,1697696082,13005.17425941,89.10304706999887,54359.58876024001
2023-10-19,06:14:44.000,292,11056122,-795,0,1697696083,13005.17425941,89.10304706999887,54359.693567040005
2023-10-19,06:14:45.000,292,11056131,-795,0,1697696084,13005.19446834,89.11714533000486,54359.51190192
2023-10-19,06:14:46.000,292,11056162,-795,0,1697696085,13005.20794095999,89.17353836999973,54359.67260568
2023-10-19,06:14:47.000,292,11056121,-795,0,1697696086,13005.19446834,89.16648924000037,54359.71452840001
2023-10-19,06:14:48.000,292,11056158,-795,0,1697696087,13005.282040369995,89.15239098000166,54359.8193352
2023-10-19,06:14:49.000,292,11056136,-795,0,1697696088,13005.37634871,89.15944011000101,54359.94510336
2023-10-19,06:14:50.000,292,11056121,-795,0,1697696089,13005.443711809996,89.13124359000358,54359.97305184001
2023-10-19,06:14:51.000,292,11056153,-795,0,1697696090,13005.450448119991,89.15239098000166,54359.89619352
2023-10-19,06:14:52.000,292,11056092,-795,0,1697696091,13005.591910629992,89.18058749999909,54360.00100032001
2023-10-19,06:14:53.000,292,11056151,-755,0,1697696092,13005.699691590002,89.22993141000188,54360.1337556
2023-10-19,06:14:54.000,292,11056131,-795,0,1697696093,13005.793999929992,89.28632445000403,54360.196639680005
2023-10-19,06:14:55.000,292,11056147,-795,0,1697696094,13005.787263619997,89.29337358000339,54360.1337556
2023-10-19,06:14:56.000,292,11056136,-795,0,1697696095,13005.841154100002,89.27927532000467,54360.25952376001
2023-10-19,06:14:57.000,292,11056133,-795,0,1697696096,13005.901780890003,89.27222618999804,54360.273498
2023-10-19,06:14:58.000,292,11056144,-795,0,1697696097,13005.962407679988,89.22993141000188,54360.42022752
2023-10-19,06:14:59.000,292,11056141,-795,0,1697696098,13005.975880299993,89.27222618999804,54360.35035632
2023-10-19,06:15:00.000,292,11056120,-795,0,1697696099,13005.982616609988,89.25107879999996,54360.32240784
2023-10-19,06:15:01.000,292,11056133,-795,0,1697696100,13006.043243399989,89.30747184000211,54360.49009872
2023-10-19,06:15:02.000,292,11056117,-795,0,1697696101,13006.110606499999,89.25812792999932,54360.60189264001
2023-10-19,06:15:03.000,292,11056160,-795,0,1697696102,13006.130815429999,89.29337358000339,54360.64381536001
2023-10-19,06:15:04.000,292,11056136,-795,0,1697696103,13006.117342809994,89.28632445000403,54360.699712320005
2023-10-19,06:15:05.000,292,11056119,-795,0,1697696104,13006.090397569998,89.27222618999804,54360.60189264001
2023-10-19,06:15:06.000,292,11056170,-795,0,1697696105,13006.117342809994,89.25812792999932,54360.85342896
2023-10-19,06:15:07.000,292,11056070,-795,0,1697696106,13006.130815429999,89.22288228000252,54360.88137744
2023-10-19,06:15:08.000,292,11056137,-795,0,1697696107,13006.110606499999,89.21583315000316,54360.92330016
2023-10-19,06:15:09.000,292,11056145,-795,0,1697696108,13006.157760669994,89.23698054000124,54360.93727440001
2023-10-19,06:15:10.000,292,11056163,-795,0,1697696109,13006.151024359999,89.25812792999932,54360.986184240006
2023-10-19,06:15:11.000,292,11056140,-795,0,1697696110,13006.103870189989,89.23698054000124,54360.94426152
2023-10-19,06:15:12.000,292,11056133,-795,0,1697696111,13006.090397569998,89.2440296700006,54361.06304256
2023-10-19,06:15:13.000,292,11056150,-795,0,1697696112,13006.151024359999,89.22993141000188,54361.1818236
2023-10-19,06:15:14.000,292,11056123,-795,0,1697696113,13006.137551739994,89.20173489000445,54361.20977208
2023-10-19,06:15:15.000,292,11056129,-795,0,1697696114,13006.056716019993,89.15239098000166,54361.25868192
2023-10-19,06:15:16.000,292,11056137,-795,0,1697696115,13005.928726129998,89.15239098000166,54361.18881072
2023-10-19,06:15:17.000,292,11056131,-795,0,1697696116,13005.935462439993,89.08189968000079,54361.370475840005
2023-10-19,06:15:18.000,292,11056122,-795,0,1697696117,13005.854626719993,89.01140837999992,54361.46130840001
2023-10-19,06:15:19.000,292,11056151,-795,0,1697696118,13005.841154100002,88.9620644700044,54361.538166720005
2023-10-19,06:15:20.000,292,11056162,-795,0,1697696119,13005.692955279992,88.98321186000248,54361.321566000006
2023-10-19,06:15:21.000,292,11056178,-795,0,1697696120,13005.787263619997,88.89157317000354,54361.50323112
2023-10-19,06:15:22.000,292,11056149,-795,0,1697696121,13005.753582069992,88.87747491000482,54361.51021824001
2023-10-19,06:15:23.000,292,11056118,-795,0,1697696122,13005.692955279992,88.84927839000011,54361.489256880006
2023-10-19,06:15:24.000,292,11056123,-795,0,1697696123,13005.787263619997,88.7999344800046,54361.5661152
2023-10-19,06:15:25.000,292,11056139,-795,0,1697696124,13005.686218969997,88.80698361000395,54361.51021824001
2023-10-19,06:15:26.000,292,11056124,-795,0,1697696125,13005.686218969997,88.76468883000052,54361.538166720005
2023-10-19,06:15:27.000,292,11056130,-795,0,1697696126,13005.652537419992,88.7505905700018,54361.66393488
2023-10-19,06:15:28.000,292,11056153,-795,0,1697696127,13005.645801109997,88.72239405000437,54361.705857600005
2023-10-19,06:15:29.000,292,11056119,-795,0,1697696128,13005.564965389996,88.70124665999901,54361.705857600005
2023-10-19,06:15:30.000,292,11056166,-795,0,1697696129,13005.47739336,88.63780449000478,54361.79669016001
2023-10-19,06:15:31.000,292,11056095,-795,0,1697696130,13005.30898560999,88.6519027500035,54361.64996064001
2023-10-19,06:15:32.000,292,11056123,-795,0,1697696131,13005.302249299995,88.54616579999856,54361.670922
2023-10-19,06:15:33.000,292,11056083,-795,0,1697696132,13005.201204649995,88.48272363000433,54361.69887048001
2023-10-19,06:15:34.000,292,11056114,-795,0,1697696133,13005.10689630999,88.44747798000026,54361.670922
2023-10-19,06:15:35.000,292,11056096,-795,0,1697696134,13004.945224869989,88.37698667999939,54361.62899928001
2023-10-19,06:15:36.000,292,11056108,-795,0,1697696135,13004.891334389999,88.36993755000003,54361.62899928001
2023-10-19,06:15:37.000,292,11056145,-795,0,1697696136,13004.810498669998,88.32764277000388,54361.7407932
2023-10-19,06:15:38.000,292,11056098,-795,0,1697696137,13004.743135569988,88.24305321000429,54361.69887048001
2023-10-19,06:15:39.000,292,11056071,-795,0,1697696138,13004.675772469993,88.2289549499983,54361.670922
2023-10-19,06:15:40.000,292,11056136,-795,0,1697696139,13004.567991509997,88.23600407999766,54361.656947760006
2023-10-19,06:15:41.000,292,11056107,-795,0,1697696140,13004.446737929997,88.18666017000214,54361.54515384
2023-10-19,06:15:42.000,292,11056131,-795,0,1697696141,13004.406320069997,88.10207061000256,54361.55214096
2023-10-19,06:15:43.000,292,11056128,-795,0,1697696142,13004.413056379992,88.10207061000256,54361.635986400004
2023-10-19,06:15:44.000,292,11056100,-795,0,1697696143,13004.285066489996,88.05977582999913,54361.635986400004
2023-10-19,06:15:45.000,292,11056100,-795,0,1697696144,13004.19749446,88.08092322000448,54361.71284472
2023-10-19,06:15:46.000,292,11056119,-795,0,1697696145,13004.123395049995,88.01043192000361,54361.57310232
2023-10-19,06:15:47.000,292,11056095,-795,0,1697696146,13004.11665874,88.01748105000297,54361.670922
2023-10-19,06:15:48.000,292,11056120,-795,0,1697696147,13004.103186119995,88.00338279000425,54361.656947760006
2023-10-19,06:15:49.000,292,11056182,-795,0,1697696148,13004.02908670999,87.96108801000082,54361.670922
2023-10-19,06:15:50.000,292,11056142,-795,0,1697696149,13004.002141469995,87.92584236000403,54361.538166720005
2023-10-19,06:15:51.000,292,11056121,-795,0,1697696150,13003.98866884999,87.89059670999995,54361.54515384
2023-10-19,06:15:52.000,292,11056110,-795,0,1697696151,13003.98866884999,87.86240019000252,54361.59406368
2023-10-19,06:15:53.000,292,11056095,-795,0,1697696152,13004.06950456999,87.84125280000444,54361.754767440005
2023-10-19,06:15:54.000,292,11056125,-795,0,1697696153,13004.062768259995,87.8342036699978,54361.803677280004
2023-10-19,06:15:55.000,292,11056063,-795,0,1697696154,13004.062768259995,87.76371237000421,54361.78970304
2023-10-19,06:15:56.000,292,11056141,-795,0,1697696155,13004.02908670999,87.79895802000101,54361.68489624
2023-10-19,06:15:57.000,292,11056080,-795,0,1697696156,13003.98866884999,87.81305627999973,54361.754767440005
2023-10-19,06:15:58.000,292,11056106,-795,0,1697696157,13004.04929563999,87.76371237000421,54361.78271592
2023-10-19,06:15:59.000,292,11056159,-795,0,1697696158,13004.042559329995,87.81305627999973,54361.83861288
2023-10-19,06:16:00.000,292,11056130,-795,0,1697696159,13004.06950456999,87.84125280000444,54361.8106644
2023-10-19,06:16:01.000,292,11056167,-795,0,1697696160,13004.09644981,87.8483019300038,54361.88752272
2023-10-19,06:16:02.000,292,11056088,-795,0,1697696161,13004.1570766,87.78485976000229,54361.95739392
2023-10-19,06:16:03.000,292,11056012,-795,0,1697696162,13004.19075814999,87.79190889000165,54361.992329520006
2023-10-19,06:16:04.000,292,11056100,-795,0,1697696163,13004.17728553,87.86240019000252,54361.99931664
2023-10-19,06:16:05.000,292,11056160,-795,0,1697696164,13004.15034028999,87.89764583999931,54361.971368160004
2023-10-19,06:16:06.000,292,11056061,-795,0,1697696165,13004.143603979996,87.87649845000124,54362.03425224001
2023-10-19,06:16:07.000,292,11056142,-795,0,1697696166,13004.17728553,87.87649845000124,54362.16700752
2023-10-19,06:16:08.000,292,11056084,-795,0,1697696167,13004.21770339,87.87649845000124,54362.22989160001
2023-10-19,06:16:09.000,292,11056117,-795,0,1697696168,13004.224439699996,87.89059670999995,54362.2648272
2023-10-19,06:16:10.000,292,11056143,-795,0,1697696169,13004.19749446,87.91174409999803,54362.306749920004
2023-10-19,06:16:11.000,292,11056077,-795,0,1697696170,13004.184021839996,87.91879323000467,54362.2648272
2023-10-19,06:16:12.000,292,11056139,-795,0,1697696171,13004.19749446,87.93994062000274,54362.35565976
2023-10-19,06:16:13.000,292,11056157,-795,0,1697696172,13004.19075814999,87.93994062000274,54362.43251808
2023-10-19,06:16:14.000,292,11056132,-795,0,1697696173,13004.25812125,87.95403888000146,54362.474440800004
2023-10-19,06:16:15.000,292,11056129,-795,0,1697696174,13004.25812125,87.95403888000146,54362.52335064
2023-10-19,06:16:16.000,292,11056142,-795,0,1697696175,13004.278330180001,87.96813714000018,54362.60020896
2023-10-19,06:16:17.000,292,11056123,-795,0,1697696176,13004.392847449992,87.97518626999954,54362.77488696
2023-10-19,06:16:18.000,292,11056098,-795,0,1697696177,13004.338956970001,88.01748105000297,54362.82379680001
2023-10-19,06:16:19.000,292,11056069,-795,0,1697696178,13004.305275419996,88.02453018000233,54362.712002880005
2023-10-19,06:16:20.000,292,11056118,-795,0,1697696179,13004.291802799991,88.08797235000384,54362.760912720005
2023-10-19,06:16:21.000,292,11056138,-795,0,1697696180,13004.163812909996,88.10207061000256,54362.65610592001
2023-10-19,06:16:22.000,292,11056053,-795,0,1697696181,13004.251384939991,88.0950214800032,54362.75392560001
2023-10-19,06:16:23.000,292,11056149,-795,0,1697696182,13004.298539110001,88.08092322000448,54362.85174528001
2023-10-19,06:16:24.000,292,11056086,-795,0,1697696183,13004.224439699996,88.07387408999784,54362.81680968
2023-10-19,06:16:25.000,292,11056167,-795,0,1697696184,13004.291802799991,88.04567757000041,54363.00546192
2023-10-19,06:16:26.000,292,11056146,-795,0,1697696185,13004.264857559996,88.08092322000448,54363.01943616001
2023-10-19,06:16:27.000,292,11056117,-795,0,1697696186,13004.291802799991,88.12321800000063,54363.04039752001
2023-10-19,06:16:28.000,292,11056101,-795,0,1697696187,13004.345693279996,88.11616887000127,54363.18712704001
2023-10-19,06:16:29.000,292,11056125,-795,0,1697696188,13004.352429589992,88.0950214800032,54363.22904976
2023-10-19,06:16:30.000,292,11056129,-795,0,1697696189,13004.386111139997,88.11616887000127,54363.25001112
2023-10-19,06:16:31.000,292,11056152,-795,0,1697696190,13004.419792690001,88.13731625999935,54363.20808840001
2023-10-19,06:16:32.000,292,11056132,-795,0,1697696191,13004.460210550002,88.13026713,54363.31988232
2023-10-19,06:16:33.000,292,11056120,-795,0,1697696192,13004.581464130002,88.12321800000063,54363.4875732
2023-10-19,06:16:34.000,292,11056120,-795,0,1697696193,13004.594936749992,88.16551278000406,54363.54347016001
2023-10-19,06:16:35.000,292,11056118,-795,0,1697696194,13004.615145679993,88.13731625999935,54363.58539288
2023-10-19,06:16:36.000,292,11056124,-795,0,1697696195,13004.601673060002,88.16551278000406,54363.50853456
2023-10-19,06:16:37.000,292,11056166,-795,0,1697696196,13004.702717710003,88.15141451999807,54363.697186800004
2023-10-19,06:16:38.000,292,11056128,-795,0,1697696197,13004.702717710003,88.16551278000406,54363.78801936001
2023-10-19,06:16:39.000,292,11056156,-795,0,1697696198,13004.729662949998,88.17256191000342,54363.91378752
2023-10-19,06:16:40.000,292,11056098,-795,0,1697696199,13004.722926639988,88.17961104000278,54363.85090344
2023-10-19,06:16:41.000,292,11056117,-795,0,1697696200,13004.797026049993,88.16551278000406,54363.94872312
2023-10-19,06:16:42.000,292,11056171,-795,0,1697696201,13004.871125459998,88.16551278000406,54364.16532384001
2023-10-19,06:16:43.000,292,11056135,-795,0,1697696202,13004.918279629994,88.16551278000406,54364.151349600004
2023-10-19,06:16:44.000,292,11056121,-795,0,1697696203,13004.978906419994,88.20075843000086,54364.19327232001
2023-10-19,06:16:45.000,292,11056140,-795,0,1697696204,13004.951961179999,88.1937093000015,54364.17929808
2023-10-19,06:16:46.000,292,11056152,-795,0,1697696205,13004.98564272999,88.18666017000214,54364.24218216001
2023-10-19,06:16:47.000,292,11056142,-795,0,1697696206,13005.09342369,88.13731625999935,54364.46577
2023-10-19,06:16:48.000,292,11056168,-795,0,1697696207,13004.978906419994,88.17961104000278,54364.09545264001
2023-10-19,06:16:49.000,292,11056146,-795,0,1697696208,13005.180995719995,88.14436538999871,54364.59852528001
2023-10-19,06:16:50.000,292,11056172,-795,0,1697696209,13005.2348862,88.18666017000214,54364.724293440006
2023-10-19,06:16:51.000,292,11056126,-795,0,1697696210,13005.19446834,88.18666017000214,54364.66839648001
2023-10-19,06:16:52.000,292,11056065,-795,0,1697696211,13005.21467727,88.16551278000406,54364.724293440006
2023-10-19,06:16:53.000,292,11056133,-795,0,1697696212,13005.19446834,88.17961104000278,54364.8500616
2023-10-19,06:16:54.000,292,11056128,-795,0,1697696213,13005.22814988999,88.11616887000127,54364.98281688001
2023-10-19,06:16:55.000,292,11056096,-795,0,1697696214,13005.201204649995,88.08797235000384,54364.89897144
2023-10-19,06:16:56.000,292,11056109,-795,0,1697696215,13005.201204649995,88.08797235000384,54365.038713840004
2023-10-19,06:16:57.000,292,11056115,-795,0,1697696216,13005.37634871,88.03862844000105,54365.17146912001
2023-10-19,06:16:58.000,292,11056134,-795,0,1697696217,13005.41676657,88.02453018000233,54365.22037896001
2023-10-19,06:16:59.000,292,11056088,-795,0,1697696218,13005.450448119991,88.03862844000105,54365.3042244
2023-10-19,06:17:00.000,292,11056095,-795,0,1697696219,13005.511074909991,88.05977582999913,54365.29025016
2023-10-19,06:17:01.000,292,11056114,-795,0,1697696220,13005.564965389996,88.04567757000041,54365.24134032
2023-10-19,06:17:02.000,292,11056101,-795,0,1697696221,13005.645801109997,88.08092322000448,54365.31819864001
2023-10-19,06:17:03.000,292,11056146,-795,0,1697696222,13005.746845759997,88.10207061000256,54365.48588952001
2023-10-19,06:17:04.000,292,11056116,-795,0,1697696223,13005.847890409997,88.1584636500047,54365.59069632
2023-10-19,06:17:05.000,292,11056168,-795,0,1697696224,13005.827681479997,88.1584636500047,54365.65358040001
2023-10-19,06:17:06.000,292,11056128,-795,0,1697696225,13005.874835649993,88.16551278000406,54365.660567520004
2023-10-19,06:17:07.000,292,11056075,-795,0,1697696226,13005.895044579993,88.17961104000278,54365.85620688
2023-10-19,06:17:08.000,292,11056170,-795,0,1697696227,13005.915253509993,88.17256191000342,54365.83524552
2023-10-19,06:17:09.000,292,11056133,-795,0,1697696228,13005.901780890003,88.18666017000214,54365.9330652
2023-10-19,06:17:10.000,292,11056164,-795,0,1697696229,13005.847890409997,88.1584636500047,54365.85620688
2023-10-19,06:17:11.000,292,11056120,-795,0,1697696230,13005.834417789993,88.10911974000192,54366.00992352001
2023-10-19,06:17:12.000,292,11056102,-795,0,1697696231,13005.955671369993,88.11616887000127,54366.20556288001
2023-10-19,06:17:13.000,292,11056138,-795,0,1697696232,13006.036507089993,88.0950214800032,54366.27543408001
2023-10-19,06:17:14.000,292,11056164,-795,0,1697696233,13006.103870189989,88.10911974000192,54366.34530528001
2023-10-19,06:17:15.000,292,11056106,-795,0,1697696234,13006.110606499999,88.08092322000448,54366.46408632
2023-10-19,06:17:16.000,292,11056126,-795,0,1697696235,13006.103870189989,88.08797235000384,54366.387228
2023-10-19,06:17:17.000,292,11056075,-795,0,1697696236,13006.130815429999,88.07387408999784,54366.499021920004
2023-10-19,06:17:18.000,292,11056165,-795,0,1697696237,13006.20491483999,88.04567757000041,54366.62479008
2023-10-19,06:17:19.000,292,11056113,-795,0,1697696238,13006.211651149999,88.05977582999913,54366.79946808
2023-10-19,06:17:20.000,292,11056120,-795,0,1697696239,13006.22512376999,88.02453018000233,54366.785493840005
2023-10-19,06:17:21.000,292,11056157,-795,0,1697696240,13006.218387459994,88.02453018000233,54366.87632640001
2023-10-19,06:17:22.000,292,11056094,-795,0,1697696241,13006.279014249994,87.98928452999826,54367.051004400004
2023-10-19,06:17:23.000,292,11056036,-795,0,1697696242,13006.319432109995,87.96813714000018,54367.14183696001
2023-10-19,06:17:24.000,292,11056167,-795,0,1697696243,13006.299223179994,87.96108801000082,54367.14183696001
2023-10-19,06:17:25.000,292,11056166,-795,0,1697696244,13006.198178529994,87.9963336600049,54366.953184720005
2023-10-19,06:17:26.000,292,11056131,-795,0,1697696245,13006.279014249994,88.01748105000297,54367.17677256
2023-10-19,06:17:27.000,292,11056139,-795,0,1697696246,13006.299223179994,88.05272669999977,54367.37241192
2023-10-19,06:17:28.000,292,11056154,-795,0,1697696247,13006.319432109995,88.14436538999871,54367.407347520006
2023-10-19,06:17:29.000,292,11056149,-795,0,1697696248,13006.32616841999,88.13731625999935,54367.505167200005
2023-10-19,06:17:30.000,292,11056169,-795,0,1697696249,13006.33290473,88.13026713,54367.56805128001
2023-10-19,06:17:31.000,292,11056104,-795,0,1697696250,13006.319432109995,88.1584636500047,54367.58901264
2023-10-19,06:17:32.000,292,11056147,-795,0,1697696251,13006.29248687,88.10911974000192,54367.51215432
2023-10-19,06:17:33.000,292,11056121,-795,0,1697696252,13006.26554162999,88.08092322000448,54367.58901264
2023-10-19,06:17:34.000,292,11056131,-795,0,1697696253,13006.339641039995,88.05977582999913,54367.73574216001
2023-10-19,06:17:35.000,292,11056157,-795,0,1697696254,13006.37332259,88.05977582999913,54367.80561336
2023-10-19,06:17:36.000,292,11056129,-795,0,1697696255,13006.34637734999,88.03862844000105,54367.78465200001
2023-10-19,06:17:37.000,292,11056141,-795,0,1697696256,13006.319432109995,88.00338279000425,54367.84753608
2023-10-19,06:17:38.000,292,11056114,-795,0,1697696257,13006.29248687,88.03157931000169,54367.861510320006
2023-10-19,06:17:39.000,292,11056088,-795,0,1697696258,13006.34637734999,87.9963336600049,54368.008239840005
2023-10-19,06:17:40.000,292,11056116,-795,0,1697696259,13006.35311366,87.9963336600049,54367.96631712
2023-10-19,06:17:41.000,292,11056114,-795,0,1697696260,13006.27227794,87.97518626999954,54367.95234288001
2023-10-19,06:17:42.000,292,11056136,-795,0,1697696261,13006.29248687,87.9469897500021,54367.94535576
2023-10-19,06:17:43.000,292,11056148,-795,0,1697696262,13006.339641039995,87.9469897500021,54368.12003376001
2023-10-19,06:17:44.000,292,11056073,-795,0,1697696263,13006.299223179994,87.93289149000339,54368.14798224001
2023-10-19,06:17:45.000,292,11056095,-795,0,1697696264,13006.25206901,87.91879323000467,54368.08509816
2023-10-19,06:17:46.000,292,11056132,-795,0,1697696265,13006.359849969995,87.89764583999931,54368.25977616
2023-10-19,06:17:47.000,292,11056115,-795,0,1697696266,13006.32616841999,87.91879323000467,54368.25278904
2023-10-19,06:17:48.000,292,11056102,-795,0,1697696267,13006.319432109995,87.93994062000274,54368.308686
2023-10-19,06:17:49.000,292,11056092,-795,0,1697696268,13006.29248687,87.93289149000339,54368.36458296001
2023-10-19,06:17:50.000,292,11056145,-795,0,1697696269,13006.319432109995,87.9469897500021,54368.28772464001
2023-10-19,06:17:51.000,292,11056102,-795,0,1697696270,13006.319432109995,87.89059670999995,54368.343621600005
2023-10-19,06:17:52.000,292,11056135,-795,0,1697696271,13006.38679520999,87.86944932000188,54368.511312480005
2023-10-19,06:17:53.000,292,11056148,-795,0,1697696272,13006.440685689995,87.78485976000229,54368.5881708
2023-10-19,06:17:54.000,292,11056140,-795,0,1697696273,13006.48783985999,87.81305627999973,54368.59515792
2023-10-19,06:17:55.000,292,11056121,-795,0,1697696274,13006.49457617,87.77781063000293,54368.57419656001
2023-10-19,06:17:56.000,292,11056150,-795,0,1697696275,13006.53499403,87.77076150000357,54368.630093520005
2023-10-19,06:17:57.000,292,11056126,-795,0,1697696276,13006.56867557999,87.79895802000101,54368.69996472001
2023-10-19,06:17:58.000,292,11056158,-795,0,1697696277,13006.54846664999,87.77076150000357,54368.72092608001
2023-10-19,06:17:59.000,292,11056083,-795,0,1697696278,13006.541730339995,87.74256497999886,54368.81874576001
2023-10-19,06:18:00.000,292,11056132,-795,0,1697696279,13006.57541189,87.82010540999909,54368.86066848001
2023-10-19,06:18:01.000,292,11056138,-795,0,1697696280,13006.61582975,87.78485976000229,54368.95848816001
2023-10-19,06:18:02.000,292,11056090,-795,0,1697696281,13006.60909343999,87.77781063000293,54369.11919192
2023-10-19,06:18:03.000,292,11056129,-675,0,1697696282,13006.54846664999,87.72141759000078,54369.07726920001
2023-10-19,06:18:04.000,292,11056114,-795,0,1697696283,13006.481103549995,87.74256497999886,54369.09823056
2023-10-19,06:18:05.000,292,11056075,-795,0,1697696284,13006.43394938,87.672073679998,54368.965475280005
2023-10-19,06:18:06.000,292,11056153,-795,0,1697696285,13006.38679520999,87.66502454999863,54369.00041088
2023-10-19,06:18:07.000,292,11056090,-795,0,1697696286,13006.440685689995,87.59453324999777,54369.16111464
2023-10-19,06:18:08.000,292,11056143,-795,0,1697696287,13006.400267829995,87.56633673000033,54369.20303736001
2023-10-19,06:18:09.000,292,11056120,-795,0,1697696288,13006.34637734999,87.55223847000161,54369.230985840004
2023-10-19,06:18:10.000,292,11056166,-795,0,1697696289,13006.279014249994,87.53109108000353,54369.29386992001
2023-10-19,06:18:11.000,292,11056063,-795,0,1697696290,13006.191442219999,87.50994368999818,54369.24496008001
2023-10-19,06:18:12.000,292,11056150,-795,0,1697696291,13006.083661259989,87.49584542999946,54369.33579264
2023-10-19,06:18:13.000,292,11056143,-795,0,1697696292,13006.016298159993,87.45355065000331,54369.38470248
2023-10-19,06:18:14.000,292,11056119,-795,0,1697696293,13005.935462439993,87.43240325999795,54369.37771536
2023-10-19,06:18:15.000,292,11056157,-795,0,1697696294,13005.854626719993,87.3901084800018,54369.25893432
2023-10-19,06:18:16.000,292,11056080,-795,0,1697696295,13005.787263619997,87.32666631000029,54369.32181840001
2023-10-19,06:18:17.000,292,11056135,-795,0,1697696296,13005.800736240002,87.28437153000414,54369.468547920005
2023-10-19,06:18:18.000,292,11056168,-795,0,1697696297,13005.706427899997,87.31256805000157,54369.44758656
2023-10-19,06:18:19.000,292,11056151,-795,0,1697696298,13005.679482660002,87.23502762000135,54369.44059944001
2023-10-19,06:18:20.000,292,11056147,-795,0,1697696299,13005.551492769991,87.27732240000478,54369.38470248
2023-10-19,06:18:21.000,292,11056149,-795,0,1697696300,13005.484129669996,87.22797849000199,54369.32880552
2023-10-19,06:18:22.000,292,11056143,-795,0,1697696301,13005.403293949996,87.2420767500007,54369.34277976001
2023-10-19,06:18:23.000,292,11056131,-795,0,1697696302,13005.342667159995,87.19273283999792,54369.40566384
2023-10-19,06:18:24.000,292,11056082,-795,0,1697696303,13005.33593085,87.12929067000368,54369.398676720004
2023-10-19,06:18:25.000,292,11056131,-795,0,1697696304,13005.261831439995,87.07289763000153,54369.43361232
2023-10-19,06:18:26.000,292,11056201,-795,0,1697696305,13005.180995719995,87.0799467600009,54369.29386992001
2023-10-19,06:18:27.000,292,11056150,-795,0,1697696306,13005.21467727,87.00945546000003,54369.398676720004
2023-10-19,06:18:28.000,292,11056115,-795,0,1697696307,13005.21467727,87.01650458999939,54369.36374112001
2023-10-19,06:18:29.000,292,11056155,-795,0,1697696308,13005.160786789995,87.00240633000067,54369.356754
2023-10-19,06:18:30.000,292,11056136,-795,0,1697696309,13005.16752309999,87.00945546000003,54369.468547920005
2023-10-19,06:18:31.000,292,11056161,-795,0,1697696310,13005.13384155,86.97420981000323,54369.39168960001
2023-10-19,06:18:32.000,292,11056131,-795,0,1697696311,13005.120368929995,87.02355371999874,54369.39168960001
2023-10-19,06:18:33.000,292,11056136,-795,0,1697696312,13005.201204649995,86.95306241999788,54369.51047064001
2023-10-19,06:18:34.000,292,11056145,-795,0,1697696313,13005.12710523999,86.98125894000259,54369.55938048001
2023-10-19,06:18:35.000,292,11056133,-795,0,1697696314,13005.079951069994,86.90371851000236,54369.4964964
2023-10-19,06:18:36.000,292,11056144,-795,0,1697696315,13004.918279629994,86.8332272100015,54369.43361232
2023-10-19,06:18:37.000,292,11056109,-795,0,1697696316,13004.783553429988,86.86847285999829,54369.36374112001
2023-10-19,06:18:38.000,292,11056089,-795,0,1697696317,13004.756608189993,86.7979815600047,54369.44059944001
2023-10-19,06:18:39.000,292,11056119,-795,0,1697696318,13004.770080809998,86.7838832999987,54369.50348352
2023-10-19,06:18:40.000,292,11056100,-795,0,1697696319,13004.716190329993,86.7979815600047,54369.517457760005
2023-10-19,06:18:41.000,292,11056120,-795,0,1697696320,13004.709454019998,86.75568678000127,54369.566367600004
2023-10-19,06:18:42.000,292,11056134,-795,0,1697696321,13004.628618299997,86.74863765000191,54369.70611000001
2023-10-19,06:18:43.000,292,11056102,-795,0,1697696322,13004.581464130002,86.76978503999999,54369.58034184001
2023-10-19,06:18:44.000,292,11056137,-795,0,1697696323,13004.426528999997,86.73453939000319,54369.45457368
2023-10-19,06:18:45.000,292,11056141,-795,0,1697696324,13004.433265309992,86.71339199999784,54369.46156080001
2023-10-19,06:18:46.000,292,11056092,-795,0,1697696325,13004.305275419996,86.63585157000489,54369.24496008001
2023-10-19,06:18:47.000,292,11056104,-795,0,1697696326,13004.291802799991,86.63585157000489,54369.38470248
2023-10-19,06:18:48.000,292,11056092,-795,0,1697696327,13004.312011729991,86.62880243999825,54369.61527744
2023-10-19,06:18:49.000,292,11056108,-795,0,1697696328,13004.244648629996,86.57945853000274,54369.6013032
2023-10-19,06:18:50.000,292,11056143,-795,0,1697696329,13004.09644981,86.55126200999803,54369.58034184001
2023-10-19,06:18:51.000,292,11056077,-795,0,1697696330,13004.07624088,86.5865076600021,54369.45457368
2023-10-19,06:18:52.000,292,11056102,-795,0,1697696331,13004.02908670999,86.60060592000082,54369.45457368
2023-10-19,06:18:53.000,292,11056142,-795,0,1697696332,13003.96845991999,86.59355679000146,54369.48950928001
2023-10-19,06:18:54.000,292,11056142,-755,0,1697696333,13003.9549873,86.53011461999995,54369.50348352
2023-10-19,06:18:55.000,292,11056112,-795,0,1697696334,13003.941514679995,86.50896723000187,54369.36374112001
2023-10-19,06:18:56.000,292,11056181,-795,0,1697696335,13003.901096819995,86.51601636000123,54369.37072824001
2023-10-19,06:18:57.000,292,11056160,-795,0,1697696336,13003.921305749995,86.51601636000123,54369.517457760005
2023-10-19,06:18:58.000,292,11056102,-795,0,1697696337,13003.90783312999,86.438475930001,54369.53841912001
2023-10-19,06:18:59.000,292,11056159,-715,0,1697696338,13003.901096819995,86.45962331999908,54369.4964964
2023-10-19,06:19:00.000,292,11056158,-795,0,1697696339,13003.92804205999,86.42437767000229,54369.48252216
2023-10-19,06:19:01.000,292,11056120,-795,0,1697696340,13003.9549873,86.4737215799978,54369.48950928001
2023-10-19,06:19:02.000,292,11056107,-795,0,1697696341,13003.99540516,86.46667244999844,54369.47553504
2023-10-19,06:19:03.000,292,11056136,-795,0,1697696342,13004.00887777999,86.45962331999908,54369.50348352
2023-10-19,06:19:04.000,292,11056150,-795,0,1697696343,13004.002141469995,86.44552506000036,54369.65021304
2023-10-19,06:19:05.000,292,11056125,-795,0,1697696344,13004.11665874,86.45257418999972,54369.685148640005
2023-10-19,06:19:06.000,292,11056092,-795,0,1697696345,13004.13686767,86.44552506000036,54369.66418728
2023-10-19,06:19:07.000,292,11056121,-795,0,1697696346,13004.143603979996,86.42437767000229,54369.61527744
2023-10-19,06:19:08.000,292,11056082,-795,0,1697696347,13004.251384939991,86.38913201999821,54369.636238800005
2023-10-19,06:19:09.000,292,11056154,-795,0,1697696348,13004.332220659991,86.44552506000036,54369.71309712
2023-10-19,06:19:10.000,292,11056156,-795,0,1697696349,13004.392847449992,86.43142680000165,54369.6711744
2023-10-19,06:19:11.000,292,11056147,-795,0,1697696350,13004.446737929997,86.46667244999844,54369.64322592
2023-10-19,06:19:12.000,292,11056142,-795,0,1697696351,13004.534309959992,86.4737215799978,54369.72008424
2023-10-19,06:19:13.000,292,11056146,-795,0,1697696352,13004.655563539993,86.45962331999908,54369.76200696
2023-10-19,06:19:14.000,292,11056166,-795,0,1697696353,13004.736399259993,86.44552506000036,54369.89476224001
2023-10-19,06:19:15.000,292,11056063,-795,0,1697696354,13004.810498669998,86.46667244999844,54369.96463344001
2023-10-19,06:19:16.000,292,11056118,-795,0,1697696355,13004.951961179999,86.4878198400038,54369.92969784
2023-10-19,06:19:17.000,292,11056107,-795,0,1697696356,13005.032796899999,86.49486897000315,54369.90873648
2023-10-19,06:19:18.000,292,11056127,-795,0,1697696357,13005.140577859995,86.53011461999995,54369.99258192001
2023-10-19,06:19:19.000,292,11056134,-795,0,1697696358,13005.241622509995,86.53716374999931,54370.069440240004
2023-10-19,06:19:20.000,292,11056160,-795,0,1697696359,13005.27530406,86.50191810000251,54370.15328568
2023-10-19,06:19:21.000,292,11056141,-795,0,1697696360,13005.37634871,86.53011461999995,54370.23014400001
2023-10-19,06:19:22.000,292,11056153,-795,0,1697696361,13005.504338599996,86.49486897000315,54370.39084776
2023-10-19,06:19:23.000,292,11056133,-795,0,1697696362,13005.551492769991,86.49486897000315,54370.425783360006
2023-10-19,06:19:24.000,292,11056161,-795,0,1697696363,13005.571701699992,86.50896723000187,54370.474693200005
2023-10-19,06:19:25.000,292,11056147,-795,0,1697696364,13005.564965389996,86.51601636000123,54370.53059016
2023-10-19,06:19:26.000,292,11056105,-795,0,1697696365,13005.578438010001,86.50896723000187,54370.53757728001
2023-10-19,06:19:27.000,292,11056118,-795,0,1697696366,13005.531283839991,86.45962331999908,54370.41180912
2023-10-19,06:19:28.000,292,11056117,-795,0,1697696367,13005.666010039997,86.45962331999908,54370.70526816001
2023-10-19,06:19:29.000,292,11056125,-795,0,1697696368,13005.719900520002,86.41732854000293,54370.73321664001
2023-10-19,06:19:30.000,292,11056118,-795,0,1697696369,13005.767054689997,86.38913201999821,54370.83103632001
2023-10-19,06:19:31.000,292,11056115,-795,0,1697696370,13005.753582069992,86.40323028000421,54370.76815224
2023-10-19,06:19:32.000,292,11056063,-795,0,1697696371,13005.814208859993,86.36798463000014,54370.87295904001
2023-10-19,06:19:33.000,292,11056117,-795,0,1697696372,13005.847890409997,86.35388637000142,54370.92186888001
2023-10-19,06:19:34.000,292,11056144,-795,0,1697696373,13005.928726129998,86.34683724000206,54370.977765840005
2023-10-19,06:19:35.000,292,11056112,-795,0,1697696374,13005.935462439993,86.3750337599995,54370.928856000006
2023-10-19,06:19:36.000,292,11056127,-795,0,1697696375,13005.982616609988,86.31159158999799,54371.01968856001
2023-10-19,06:19:37.000,292,11056123,-795,0,1697696376,13006.076924949994,86.29749332999927,54371.15244384
2023-10-19,06:19:38.000,292,11056122,-795,0,1697696377,13006.056716019993,86.26224768000247,54371.23628928001
2023-10-19,06:19:39.000,292,11056092,-795,0,1697696378,13006.063452329989,86.29044419999991,54371.22231504
2023-10-19,06:19:40.000,292,11056124,-795,0,1697696379,13006.043243399989,86.26224768000247,54371.21532792001
2023-10-19,06:19:41.000,292,11056134,-795,0,1697696380,13005.962407679988,86.24814942000376,54371.16641808001
2023-10-19,06:19:42.000,292,11056102,-795,0,1697696381,13005.955671369993,86.1917563800016,54371.15943096
2023-10-19,06:19:43.000,292,11056125,-795,0,1697696382,13006.002825539988,86.16355986000417,54371.32712184
2023-10-19,06:19:44.000,292,11056115,-795,0,1697696383,13006.023034469988,86.11421595000138,54371.29917336
2023-10-19,06:19:45.000,292,11056154,-795,0,1697696384,13005.975880299993,86.0930685600033,54371.28519912001
2023-10-19,06:19:46.000,292,11056124,-795,0,1697696385,13005.989352919998,86.03667552000115,54371.32013472
2023-10-19,06:19:47.000,292,11056063,-795,0,1697696386,13006.036507089993,86.0296263900018,54371.410967280004
2023-10-19,06:19:48.000,292,11056128,-795,0,1697696387,13006.036507089993,85.98733160999836,54371.39699304
2023-10-19,06:19:49.000,292,11056092,-795,0,1697696388,13006.070188639998,85.95208596000157,54371.43891576
2023-10-19,06:19:50.000,292,11056120,-795,0,1697696389,13006.009561849998,85.93093857000349,54371.35507032001
2023-10-19,06:19:51.000,292,11056114,-795,0,1697696390,13006.002825539988,85.86749640000198,54371.40398016001
2023-10-19,06:19:52.000,292,11056167,-795,0,1697696391,13006.036507089993,85.83225074999791,54371.529748320005
2023-10-19,06:19:53.000,292,11056124,-795,0,1697696392,13006.070188639998,85.75471031999768,54371.59263240001
2023-10-19,06:19:54.000,292,11056078,-795,0,1697696393,13005.955671369993,85.72651380000025,54371.59263240001
2023-10-19,06:19:55.000,292,11056073,-795,0,1697696394,13005.996089229993,85.66307162999874,54371.58564528
2023-10-19,06:19:56.000,292,11056110,-795,0,1697696395,13005.915253509993,85.59258032999787,54371.44590288
2023-10-19,06:19:57.000,292,11056118,-795,0,1697696396,13005.847890409997,85.51503989999765,54371.49481272
2023-10-19,06:19:58.000,292,11056118,-795,0,1697696397,13005.800736240002,85.45864686000277,54371.52276120001
2023-10-19,06:19:59.000,292,11056132,-795,0,1697696398,13005.746845759997,85.36700817000383,54371.54372256001
2023-10-19,06:20:00.000,292,11056175,-795,0,1697696399,13005.726636829997,85.30356600000232,54371.49481272
2023-10-19,06:20:01.000,292,11056135,-795,0,1697696400,13005.780527310002,85.27536948000488,54371.529748320005
2023-10-19,06:20:02.000,292,11056133,-795,0,1697696401,13005.773790999992,85.24717296000017,54371.697439200005
2023-10-19,06:20:03.000,292,11056140,-795,0,1697696402,13005.820945170002,85.16963252999994,54371.66949072001
2023-10-19,06:20:04.000,292,11056176,-795,0,1697696403,13005.760318380002,85.16963252999994,54371.68346496
2023-10-19,06:20:05.000,292,11056152,-795,0,1697696404,13005.760318380002,85.12733775000379,54371.697439200005
2023-10-19,06:20:06.000,292,11056123,-795,0,1697696405,13005.719900520002,85.09914122999908,54371.50878696
2023-10-19,06:20:07.000,292,11056141,-795,0,1697696406,13005.632328489992,85.03569906000484,54371.60660664
2023-10-19,06:20:08.000,292,11056147,-795,0,1697696407,13005.719900520002,85.02160079999885,54371.746349040004
2023-10-19,06:20:09.000,292,11056126,-795,0,1697696408,13005.726636829997,84.9793060200027,54371.77429752
2023-10-19,06:20:10.000,292,11056123,-795,0,1697696409,13005.659273730002,84.94406036999862,54371.71141344001
2023-10-19,06:20:11.000,292,11056124,-795,0,1697696410,13005.645801109997,84.90881472000183,54371.71840056001
2023-10-19,06:20:12.000,292,11056054,-795,0,1697696411,13005.666010039997,84.88061820000439,54371.71840056001
2023-10-19,06:20:13.000,292,11056149,-795,0,1697696412,13005.740109450002,84.87356906999776,54371.77429752
2023-10-19,06:20:14.000,292,11056134,-795,0,1697696413,13005.733373139992,84.8312742900016,54371.77429752
2023-10-19,06:20:15.000,292,11056156,-795,0,1697696414,13005.686218969997,84.81012690000352,54371.68346496
2023-10-19,06:20:16.000,292,11056156,-795,0,1697696415,13005.740109450002,84.75373386000138,54371.77429752
2023-10-19,06:20:17.000,292,11056143,-795,0,1697696416,13005.787263619997,84.7678321200001,54372.00487248001
2023-10-19,06:20:18.000,292,11056132,-795,0,1697696417,13005.807472549997,84.7325864700033,54371.97692400001
2023-10-19,06:20:19.000,292,11056131,-795,0,1697696418,13005.827681479997,84.71143907999794,54371.94897552
2023-10-19,06:20:20.000,292,11056113,-795,0,1697696419,13005.800736240002,84.69029168999987,54371.92801416001
2023-10-19,06:20:21.000,292,11056116,-795,0,1697696420,13005.746845759997,84.69029168999987,54371.85814296001
2023-10-19,06:20:22.000,292,11056132,-795,0,1697696421,13005.746845759997,84.64094778000435,54371.92801416001
2023-10-19,06:20:23.000,292,11056164,-795,0,1697696422,13005.760318380002,84.65504604000307,54371.983911120005
2023-10-19,06:20:24.000,292,11056131,-795,0,1697696423,13005.760318380002,84.619800389999,54372.06775656
2023-10-19,06:20:25.000,292,11056143,-795,0,1697696424,13005.672746349992,84.57045648000349,54371.9419884
2023-10-19,06:20:26.000,292,11056121,-795,0,1697696425,13005.618855870001,84.56340735000413,54371.90705280001
2023-10-19,06:20:27.000,292,11056078,-795,0,1697696426,13005.598646940001,84.5211125700007,54372.032820960005
2023-10-19,06:20:28.000,292,11056115,-795,0,1697696427,13005.484129669996,84.50701431000198,54371.83019448
2023-10-19,06:20:29.000,292,11056120,-795,0,1697696428,13005.430239189991,84.4717686599979,54372.02583384001
2023-10-19,06:20:30.000,292,11056131,-795,0,1697696429,13005.403293949996,84.45767039999919,54371.983911120005
2023-10-19,06:20:31.000,292,11056149,-795,0,1697696430,13005.37634871,84.45062126999983,54372.02583384001
2023-10-19,06:20:32.000,292,11056128,-795,0,1697696431,13005.47739336,84.39422822999768,54372.12365352001
2023-10-19,06:20:33.000,292,11056169,-795,0,1697696432,13005.517811220001,84.3378351900028,54372.20749896
2023-10-19,06:20:34.000,292,11056134,-795,0,1697696433,13005.531283839991,84.38012996999896,54372.24243456001
2023-10-19,06:20:35.000,292,11056086,-795,0,1697696434,13005.585174319996,84.35193345000152,54372.13064064
2023-10-19,06:20:36.000,292,11056117,-795,0,1697696435,13005.672746349992,84.29554040999938,54372.249421680004
2023-10-19,06:20:37.000,292,11056135,-795,0,1697696436,13005.706427899997,84.2743930200013,54372.270383040006
2023-10-19,06:20:38.000,292,11056129,-795,0,1697696437,13005.767054689997,84.26734389000194,54372.319292880005
2023-10-19,06:20:39.000,292,11056114,-795,0,1697696438,13005.820945170002,84.24619650000386,54372.27737016
2023-10-19,06:20:40.000,292,11056140,-795,0,1697696439,13005.847890409997,84.23209823999787,54372.29134440001
2023-10-19,06:20:41.000,292,11056142,-795,0,1697696440,13005.895044579993,84.21095084999979,54372.34724136
2023-10-19,06:20:42.000,292,11056099,-795,0,1697696441,13005.962407679988,84.20390172000043,54372.486983760005
2023-10-19,06:20:43.000,292,11056098,-795,0,1697696442,13006.049979709998,84.14045954999892,54372.55685496001
2023-10-19,06:20:44.000,292,11056142,-795,0,1697696443,13006.076924949994,84.11931216000085,54372.59179056
2023-10-19,06:20:45.000,292,11056135,-795,0,1697696444,13006.103870189989,84.08406651000405,54372.59179056
2023-10-19,06:20:46.000,292,11056110,-795,0,1697696445,13006.097133879994,84.03472260000126,54372.61275192
2023-10-19,06:20:47.000,292,11056115,-795,0,1697696446,13006.103870189989,84.01357521000318,54372.62672616001
2023-10-19,06:20:48.000,292,11056096,-795,0,1697696447,13006.29248687,83.97128042999975,54372.82935264
2023-10-19,06:20:49.000,292,11056166,-795,0,1697696448,13006.40700413999,84.00652608000382,54372.84332688001
2023-10-19,06:20:50.000,292,11056132,-795,0,1697696449,13006.481103549995,83.99242781999783,54372.92717232
2023-10-19,06:20:51.000,292,11056100,-795,0,1697696450,13006.55520296,83.95718217000103,54372.89223672001
2023-10-19,06:20:52.000,292,11056082,-795,0,1697696451,13006.649511299991,83.93603478000296,54372.920185200004
2023-10-19,06:20:53.000,292,11056154,-795,0,1697696452,13006.683192849996,83.93603478000296,54373.06691472
2023-10-19,06:20:54.000,292,11056140,-795,0,1697696453,13006.790973809992,83.89373999999953,54373.087876080004
2023-10-19,06:20:55.000,292,11056146,-795,0,1697696454,13006.844864289997,83.91488739000488,54373.04595336
2023-10-19,06:20:56.000,292,11056152,-795,0,1697696455,13006.972854179992,83.89373999999953,54373.1647344
2023-10-19,06:20:57.000,292,11056118,-795,0,1697696456,13007.087371449998,83.83734696000465,54373.325438160005
2023-10-19,06:20:58.000,292,11056113,-795,0,1697696457,13007.262515509989,83.8161995699993,54373.43723208001
2023-10-19,06:20:59.000,292,11056097,-795,0,1697696458,13007.336614919994,83.74570826999843,54373.50710328
2023-10-19,06:21:00.000,292,11056141,-795,0,1697696459,13007.48481373999,83.68931523000356,54373.45120632
2023-10-19,06:21:01.000,292,11056148,-795,0,1697696460,13007.58585838999,83.6822661000042,54373.57697448
2023-10-19,06:21:02.000,292,11056131,-795,0,1697696461,13007.75426614,83.6681678399982,54373.611910080006
2023-10-19,06:21:03.000,292,11056163,-795,0,1697696462,13007.956355440001,83.63997132000077,54373.78658808
2023-10-19,06:21:04.000,292,11056120,-795,0,1697696463,13008.165181049997,83.65406957999949,54373.91934336001
2023-10-19,06:21:05.000,292,11056148,-795,0,1697696464,13008.259489390002,83.65406957999949,54373.975240320004
2023-10-19,06:21:06.000,292,11056100,-795,0,1697696465,13008.414424519993,83.61882393000269,54373.975240320004
2023-10-19,06:21:07.000,292,11056100,-795,0,1697696466,13008.636722749994,83.63292219000141,54374.12196984
2023-10-19,06:21:08.000,292,11056143,-795,0,1697696467,13008.79165788,83.59062740999798,54374.163892560005
2023-10-19,06:21:09.000,292,11056161,-795,0,1697696468,13008.94659300999,83.56243089000054,54374.331583440005
2023-10-19,06:21:10.000,292,11056133,-795,0,1697696469,13009.067846589991,83.5694800199999,54374.28966072
2023-10-19,06:21:11.000,292,11056131,-795,0,1697696470,13009.175627550001,83.50603784999839,54374.4573516
2023-10-19,06:21:12.000,292,11056108,-795,0,1697696471,13009.370980539992,83.52718524000375,54374.62504248
2023-10-19,06:21:13.000,292,11056096,-795,0,1697696472,13009.458552570002,83.44259568000416,54374.80670760001
2023-10-19,06:21:14.000,292,11056149,-795,0,1697696473,13009.525915669998,83.40030090000073,54374.8416432
2023-10-19,06:21:15.000,292,11056078,-795,0,1697696474,13009.586542459998,83.38620264000201,54374.89055304
2023-10-19,06:21:16.000,292,11056079,-795,0,1697696475,13009.795368069994,83.39325177000137,54375.002346960006
2023-10-19,06:21:17.000,292,11056147,-635,0,1697696476,13009.90314902999,83.30161308000243,54375.100166640004
2023-10-19,06:21:18.000,292,11056147,-795,0,1697696477,13010.05134785,83.27341655999771,54375.18401208
2023-10-19,06:21:19.000,292,11056146,-795,0,1697696478,13010.159128809995,83.25226916999964,54375.288818880006
2023-10-19,06:21:20.000,292,11056096,-795,0,1697696479,13010.22649190999,83.19587613000476,54375.3656772
2023-10-19,06:21:21.000,292,11056103,-795,0,1697696480,13010.347745489991,83.1253848300039,54375.51240672
2023-10-19,06:21:22.000,292,11056129,-795,0,1697696481,13010.489207999992,83.06194266000239,54375.63817488
2023-10-19,06:21:23.000,292,11056098,-795,0,1697696482,13010.570043719992,82.9773531000028,54375.74298168001
2023-10-19,06:21:24.000,292,11056171,-795,0,1697696483,13010.677824680002,82.97030397000344,54375.77791728
2023-10-19,06:21:25.000,292,11056128,-795,0,1697696484,13010.745187779998,82.87161614999786,54375.86874984
2023-10-19,06:21:26.000,292,11056115,-795,0,1697696485,13010.900122909989,82.8645670199985,54375.96656952
2023-10-19,06:21:27.000,292,11056117,-795,0,1697696486,13011.021376489989,82.75178094000148,54376.07137632
2023-10-19,06:21:28.000,292,11056119,-795,0,1697696487,13011.18304792999,82.7306335500034,54376.274002800004
2023-10-19,06:21:29.000,292,11056116,-795,0,1697696488,13011.216729479995,82.69538789999933,54376.08535056
2023-10-19,06:21:30.000,292,11056124,-795,0,1697696489,13011.37166461,82.63194572999782,54376.30195128
2023-10-19,06:21:31.000,292,11056076,-795,0,1697696490,13011.48618187999,82.61079833999975,54376.39977096
2023-10-19,06:21:32.000,292,11056110,-795,0,1697696491,13011.641117009996,82.56850356000359,54376.518552
2023-10-19,06:21:33.000,292,11056112,-795,0,1697696492,13011.748897969992,82.52620878000016,54376.609384560004
2023-10-19,06:21:34.000,292,11056132,-795,0,1697696493,13011.897096790002,82.46981573999801,54376.68624288
2023-10-19,06:21:35.000,292,11056131,-795,0,1697696494,13011.957723580002,82.42752096000186,54376.777075440004
2023-10-19,06:21:36.000,292,11056140,-795,0,1697696495,13012.085713469998,82.38522617999843,54376.78406256
2023-10-19,06:21:37.000,292,11056141,-795,0,1697696496,13012.227175979999,82.31473488000483,54377.112457200004
2023-10-19,06:21:38.000,292,11056128,-795,0,1697696497,13012.32822063,82.2724401000014,54377.12643144001
2023-10-19,06:21:39.000,292,11056113,-795,0,1697696498,13012.42926528,82.23719445000461,54377.31508368
2023-10-19,06:21:40.000,292,11056147,-795,0,1697696499,13012.597673029995,82.18080141000246,54377.33604504
2023-10-19,06:21:41.000,292,11056120,-795,0,1697696500,13012.597673029995,82.18080141000246,54377.34303216001
2023-10-19,06:21:42.000,292,11056144,-795,0,1697696501,13012.705453989991,82.16670315000374,54377.45482608
2023-10-19,06:21:43.000,292,11056112,-795,0,1697696502,13012.846916499991,82.08211359000416,54377.62950408001
2023-10-19,06:21:44.000,292,11056118,-795,0,1697696503,13012.974906390002,82.025720550002,54377.75527224001
2023-10-19,06:21:45.000,292,11056140,-795,0,1697696504,13013.055742110002,81.99752403000457,54377.853091920006
2023-10-19,06:21:46.000,292,11056086,-795,0,1697696505,13013.156786760002,81.94818012000178,54377.90898888
2023-10-19,06:21:47.000,292,11056097,-795,0,1697696506,13013.278040339988,81.87768882000091,54378.09065400001
2023-10-19,06:21:48.000,292,11056111,-795,0,1697696507,13013.331930819993,81.85654143000284,54378.15353808
2023-10-19,06:21:49.000,292,11056121,-795,0,1697696508,13013.446448089999,81.79309926000133,54378.30026760001
2023-10-19,06:21:50.000,292,11056057,-795,0,1697696509,13013.385821299998,81.77900100000261,54378.27231912
2023-10-19,06:21:51.000,292,11056111,-795,0,1697696510,13013.45992070999,81.7508044799979,54378.34219032
2023-10-19,06:21:52.000,292,11056150,-795,0,1697696511,13013.54749274,81.6803131800043,54378.48193272
2023-10-19,06:21:53.000,292,11056112,-795,0,1697696512,13013.5879106,81.58162535999872,54378.5797524
2023-10-19,06:21:54.000,292,11056137,-795,0,1697696513,13013.635064769995,81.53933058000257,54378.67757208
2023-10-19,06:21:55.000,292,11056144,-795,0,1697696514,13013.594646909994,81.4335936300049,54378.642636480006
2023-10-19,06:21:56.000,292,11056144,-795,0,1697696515,13013.574437979994,81.4053971100002,54378.740456160005
2023-10-19,06:21:57.000,292,11056109,-795,0,1697696516,13013.60811953,81.33490580999933,54378.79635312
2023-10-19,06:21:58.000,292,11056126,-795,0,1697696517,13013.5879106,81.29966016000253,54378.908147040005
2023-10-19,06:21:59.000,292,11056078,-795,0,1697696518,13013.5879106,81.1586775600008,54378.95006976001
2023-10-19,06:22:00.000,292,11056080,-795,0,1697696519,13013.5879106,81.109333649998,54378.978018240006
2023-10-19,06:22:01.000,292,11056111,-795,0,1697696520,13013.62832846,81.04589148000377,54379.06186368
2023-10-19,06:22:02.000,292,11056149,-795,0,1697696521,13013.614855839995,80.98949844000163,54379.194618960006
2023-10-19,06:22:03.000,292,11056131,-795,0,1697696522,13013.64853739,80.90490888000204,54379.22256744
2023-10-19,06:22:04.000,292,11056125,-795,0,1697696523,13013.64853739,80.82736845000181,54379.22955456
2023-10-19,06:22:05.000,292,11056114,-795,0,1697696524,13013.655273699995,80.74277889000223,54379.243528800005
2023-10-19,06:22:06.000,292,11056099,-795,0,1697696525,13013.70242786999,80.70753323999816,54379.29942576
2023-10-19,06:22:07.000,292,11056166,-795,0,1697696526,13013.80347251999,80.65818933000264,54379.55096208001
2023-10-19,06:22:08.000,292,11056145,-795,0,1697696527,13013.816945139995,80.60884541999985,54379.58589768
2023-10-19,06:22:09.000,292,11056184,-795,0,1697696528,13013.816945139995,80.49605934000283,54379.68371736
2023-10-19,06:22:10.000,292,11056157,-795,0,1697696529,13013.837154069995,80.48196108000411,54379.76057568
2023-10-19,06:22:11.000,292,11056139,-795,0,1697696530,13013.85062669,80.41146978000324,54379.64878176001
2023-10-19,06:22:12.000,292,11056128,-795,0,1697696531,13013.80347251999,80.36212587000045,54379.72564008
2023-10-19,06:22:13.000,292,11056164,-795,0,1697696532,13013.7899999,80.28458544000023,54379.78852416001
2023-10-19,06:22:14.000,292,11056115,-795,0,1697696533,13013.715900489995,80.17884849000257,54379.80948552001
2023-10-19,06:22:15.000,292,11056118,-795,0,1697696534,13013.64180107999,80.09425893000298,54379.75358856
2023-10-19,06:22:16.000,292,11056170,-795,0,1697696535,13013.60811953,80.0096693700034,54379.80948552001
2023-10-19,06:22:17.000,292,11056128,-795,0,1697696536,13013.614855839995,79.8968832899991,54379.94922792
2023-10-19,06:22:18.000,292,11056156,-795,0,1697696537,13013.513811189994,79.83344112000486,54379.93525368001
2023-10-19,06:22:19.000,292,11056120,-795,0,1697696538,13013.513811189994,79.72770416999992,54379.95621504001
2023-10-19,06:22:20.000,292,11056142,-795,0,1697696539,13013.486865949999,79.67131112999778,54379.94922792
2023-10-19,06:22:21.000,292,11056153,-795,0,1697696540,13013.399293919989,79.57262330999947,54379.87935672
2023-10-19,06:22:22.000,292,11056112,-795,0,1697696541,13013.392557609994,79.53737766000268,54379.87935672
2023-10-19,06:22:23.000,292,11056088,-795,0,1697696542,13013.385821299998,79.45278810000309,54379.98416352001
2023-10-19,06:22:24.000,292,11056131,-795,0,1697696543,13013.358876059989,79.38229680000222,54380.04006048
2023-10-19,06:22:25.000,292,11056165,-795,0,1697696544,13013.325194509998,79.29770724000264,54379.9422408
2023-10-19,06:22:26.000,292,11056097,-795,0,1697696545,13013.338667129989,79.19901942000433,54379.99813776
2023-10-19,06:22:27.000,292,11056085,-795,0,1697696546,13013.372348679994,79.10738072999811,54380.04006048
2023-10-19,06:22:28.000,292,11056172,-795,0,1697696547,13013.298249269988,79.03688943000452,54380.01909912
2023-10-19,06:22:29.000,292,11056120,-795,0,1697696548,13013.318458199989,78.97344726000301,54379.98416352001
2023-10-19,06:22:30.000,292,11056093,-795,0,1697696549,13013.257831409988,78.91705422000086,54379.78852416001
2023-10-19,06:22:31.000,292,11056105,-795,0,1697696550,13013.257831409988,78.82541553000192,54379.8723696
2023-10-19,06:22:32.000,292,11056125,-795,0,1697696551,13013.365612369998,78.76902248999977,54380.10993168
2023-10-19,06:22:33.000,292,11056142,-795,0,1697696552,13013.432975469994,78.63508902000467,54380.10993168
2023-10-19,06:22:34.000,292,11056166,-795,0,1697696553,13013.446448089999,78.66328554000211,54380.10993168
2023-10-19,06:22:35.000,292,11056101,-795,0,1697696554,13013.446448089999,78.54345032999845,54380.05403472001
2023-10-19,06:22:36.000,292,11056077,-755,0,1697696555,13013.406030229999,78.47295903000486,54380.14486728001
2023-10-19,06:22:37.000,292,11056107,-795,0,1697696556,13013.426239159999,78.39541860000463,54380.14486728001
2023-10-19,06:22:38.000,292,11056097,-795,0,1697696557,13013.432975469994,78.32492730000376,54380.200764240006
2023-10-19,06:22:39.000,292,11056117,-795,0,1697696558,13013.446448089999,78.28263252000033,54380.21473848
2023-10-19,06:22:40.000,292,11056116,-795,0,1697696559,13013.432975469994,78.24738687000354,54380.249674080005
2023-10-19,06:22:41.000,292,11056148,-795,0,1697696560,13013.392557609994,78.1557481800046,54380.22871272
2023-10-19,06:22:42.000,292,11056143,-795,0,1697696561,13013.352139749994,78.11345340000116,54380.19377712001
2023-10-19,06:22:43.000,292,11056076,-795,0,1697696562,13013.372348679994,78.03591297000094,54380.38242936
2023-10-19,06:22:44.000,292,11056099,-795,0,1697696563,13013.331930819993,77.96542167000007,54380.35448088
2023-10-19,06:22:45.000,292,11056144,-795,0,1697696564,13013.271304029993,77.8949303699992,54380.2566612
2023-10-19,06:22:46.000,292,11056110,-795,0,1697696565,13013.365612369998,77.85263559000305,54380.40339072
2023-10-19,06:22:47.000,292,11056148,-795,0,1697696566,13013.331930819993,77.76804603000346,54380.30557104
2023-10-19,06:22:48.000,292,11056099,-795,0,1697696567,13013.325194509998,77.6975547300026,54380.368455120006
2023-10-19,06:22:49.000,292,11056138,-795,0,1697696568,13013.392557609994,77.63411256000109,54380.4313392
2023-10-19,06:22:50.000,292,11056135,-795,0,1697696569,13013.331930819993,77.56362126000022,54380.44531344
2023-10-19,06:22:51.000,292,11056098,-795,0,1697696570,13013.311721889993,77.48608082999999,54380.368455120006
2023-10-19,06:22:52.000,292,11056138,-795,0,1697696571,13013.325194509998,77.42968778999784,54380.45928768001
2023-10-19,06:22:53.000,292,11056084,-795,0,1697696572,13013.284776649998,77.38739301000169,54380.466274800005
2023-10-19,06:22:54.000,292,11056097,-795,0,1697696573,13013.358876059989,77.3028034500021,54380.43832632001
2023-10-19,06:22:55.000,292,11056165,-795,0,1697696574,13013.432975469994,77.2393612800006,54380.52915888001
2023-10-19,06:22:56.000,292,11056168,-795,0,1697696575,13013.412766539994,77.15477172000101,54380.50819752001
2023-10-19,06:22:57.000,292,11056089,-795,0,1697696576,13013.446448089999,77.14067346000229,54380.52915888001
2023-10-19,06:22:58.000,292,11056116,-795,0,1697696577,13013.54075642999,77.06313303000206,54380.682875520004
2023-10-19,06:22:59.000,292,11056084,-795,0,1697696578,13013.56770167,77.02788737999799,54380.682875520004
2023-10-19,06:23:00.000,292,11056151,-795,0,1697696579,13013.594646909994,76.98559260000184,54380.66890128
2023-10-19,06:23:01.000,292,11056138,-795,0,1697696580,13013.60811953,76.92215043000033,54380.56409448
2023-10-19,06:23:02.000,292,11056151,-795,0,1697696581,13013.695691559995,76.90805217000161,54380.6409528
2023-10-19,06:23:03.000,292,11056117,-795,0,1697696582,13013.74284572999,76.8446100000001,54380.68986264
2023-10-19,06:23:04.000,292,11056115,-795,0,1697696583,13013.736109419995,76.81641348000267,54380.74575960001
2023-10-19,06:23:05.000,292,11056143,-795,0,1697696584,13013.81020883,76.77411869999924,54380.752746720005
2023-10-19,06:23:06.000,292,11056106,-795,0,1697696585,13013.7899999,76.6472343600035,54380.81563080001
2023-10-19,06:23:07.000,292,11056138,-795,0,1697696586,13013.83041776,76.5978904500007,54380.710824
2023-10-19,06:23:08.000,292,11056108,-795,0,1697696587,13013.877571929996,76.56264480000391,54380.871527760006
2023-10-19,06:23:09.000,292,11056142,-795,0,1697696588,13013.85062669,76.48510437000368,54380.850566400004
2023-10-19,06:23:10.000,292,11056095,-795,0,1697696589,13013.85062669,76.41461307000282,54380.850566400004
2023-10-19,06:23:11.000,292,11056158,-795,0,1697696590,13013.816945139995,76.39346568000474,54380.76672096
2023-10-19,06:23:12.000,292,11056144,-795,0,1697696591,13013.86409930999,76.36526916000003,54380.82261792001
2023-10-19,06:23:13.000,292,11056138,-795,0,1697696592,13013.90451716999,76.31592525000451,54380.98332168001
2023-10-19,06:23:14.000,292,11056133,-795,0,1697696593,13013.917989789996,76.25953221000236,54381.0252444
2023-10-19,06:23:15.000,292,11056085,-795,0,1697696594,13013.958407649996,76.1890409100015,54380.99030880001
2023-10-19,06:23:16.000,292,11056169,-795,0,1697696595,13013.90451716999,76.1537952600047,54380.871527760006
2023-10-19,06:23:17.000,292,11056068,-795,0,1697696596,13013.965143959991,76.12559873999999,54380.89248912001
2023-10-19,06:23:18.000,292,11056113,-795,0,1697696597,13013.985352889991,76.13264786999935,54380.93441184
2023-10-19,06:23:19.000,292,11056084,-795,0,1697696598,13013.985352889991,76.05510743999912,54381.0252444
2023-10-19,06:23:20.000,292,11056148,-795,0,1697696599,13013.985352889991,76.04805830999976,54381.04620576
2023-10-19,06:23:21.000,292,11056103,-795,0,1697696600,13014.005561819991,75.99871440000425,54381.088128480005
2023-10-19,06:23:22.000,292,11056137,-795,0,1697696601,13013.992089200001,75.9423213600021,54381.1649868
2023-10-19,06:23:23.000,292,11056087,-795,0,1697696602,13013.978616579996,75.87887919000059,54381.185948160004
2023-10-19,06:23:24.000,292,11056127,-795,0,1697696603,13013.86409930999,75.87887919000059,54381.17896104001
2023-10-19,06:23:25.000,292,11056114,-795,0,1697696604,13013.82368144999,75.8295352799978,54381.137038320005
2023-10-19,06:23:26.000,292,11056107,-795,0,1697696605,13013.736109419995,75.77314224000293,54381.05319288
2023-10-19,06:23:27.000,292,11056158,-795,0,1697696606,13013.70242786999,75.70265094000206,54381.255819360005
2023-10-19,06:23:28.000,292,11056096,-795,0,1697696607,13013.695691559995,75.67445442000462,54381.24883224001
2023-10-19,06:23:29.000,292,11056133,-795,0,1697696608,13013.74958204,75.61806138000247,54381.38158752
2023-10-19,06:23:30.000,292,11056135,-795,0,1697696609,13013.776527279995,75.5969139900044,54381.36062616
2023-10-19,06:23:31.000,292,11056122,-795,0,1697696610,13013.715900489995,75.56166834000032,54381.234858
2023-10-19,06:23:32.000,292,11056158,-795,0,1697696611,13013.76979097,75.53347182000289,54381.19293528
2023-10-19,06:23:33.000,292,11056123,-795,0,1697696612,13013.857362999996,75.53347182000289,54381.374600400006
2023-10-19,06:23:34.000,292,11056084,-795,0,1697696613,13013.992089200001,75.5475700800016,54381.39556176001
2023-10-19,06:23:35.000,292,11056150,-795,0,1697696614,13014.025770749991,75.51937356000417,54381.374600400006
2023-10-19,06:23:36.000,292,11056125,-795,0,1697696615,13014.059452299996,75.49822616999882,54381.374600400006
2023-10-19,06:23:37.000,292,11056150,-795,0,1697696616,13014.160496949997,75.47707878000074,54381.472420080005
2023-10-19,06:23:38.000,292,11056147,-795,0,1697696617,13014.288486839992,75.43478400000458,54381.71696928
2023-10-19,06:23:39.000,292,11056111,-795,0,1697696618,13014.335641010002,75.42068573999859,54381.689020800004
2023-10-19,06:23:40.000,292,11056167,-795,0,1697696619,13014.389531489993,75.39248922000115,54381.7239564
2023-10-19,06:23:41.000,292,11056106,-795,0,1697696620,13014.396267800003,75.3854400900018,54381.6191496
2023-10-19,06:23:42.000,292,11056110,-795,0,1697696621,13014.429949349993,75.35724357000436,54381.69600792
2023-10-19,06:23:43.000,292,11056132,-795,0,1697696622,13014.517521379988,75.30085053000221,54381.758892000005
2023-10-19,06:23:44.000,292,11056097,-795,0,1697696623,13014.530993999993,75.30085053000221,54381.807801840005
2023-10-19,06:23:45.000,292,11056149,-795,0,1697696624,13014.557939239989,75.27970314000413,54381.856711680004
2023-10-19,06:23:46.000,292,11056141,-795,0,1697696625,13014.551202929993,75.27970314000413,54381.84972456001
2023-10-19,06:23:47.000,292,11056065,-795,0,1697696626,13014.632038649994,75.18806444999791,54381.975492720005
2023-10-19,06:23:48.000,292,11056119,-795,0,1697696627,13014.67919281999,75.18806444999791,54381.99645408001
2023-10-19,06:23:49.000,292,11056141,-795,0,1697696628,13014.706138059999,75.16691705999983,54382.094273760005
2023-10-19,06:23:50.000,292,11056109,-795,0,1697696629,13014.638774959989,75.1387205400024,54381.91959576001
2023-10-19,06:23:51.000,292,11056143,-795,0,1697696630,13014.685929129999,75.14576967000176,54381.98946696001
2023-10-19,06:23:52.000,292,11056104,-795,0,1697696631,13014.78023746999,75.09642575999897,54382.10126088
2023-10-19,06:23:53.000,292,11056098,-795,0,1697696632,13014.813919019995,75.08232750000025,54382.143183600005
2023-10-19,06:23:54.000,292,11056158,-795,0,1697696633,13014.92843629,75.07527837000089,54382.192093440004
2023-10-19,06:23:55.000,292,11056080,-795,0,1697696634,13014.96885415,75.0893766299996,54382.13619648001
2023-10-19,06:23:56.000,292,11056116,-795,0,1697696635,13015.04968987,75.08232750000025,54382.28292600001
2023-10-19,06:23:57.000,292,11056157,-795,0,1697696636,13015.06316248999,75.06118011000217,54382.33183584001
2023-10-19,06:23:58.000,292,11056098,-795,0,1697696637,13015.15073452,75.05413098000281,54382.36677144
2023-10-19,06:23:59.000,292,11056092,-795,0,1697696638,13015.184416069991,74.99773794000066,54382.40869416
2023-10-19,06:24:00.000,292,11056127,-795,0,1697696639,13015.197888689996,74.99773794000066,54382.41568128
2023-10-19,06:24:01.000,292,11056091,-795,0,1697696640,13015.258515479996,74.9554431600045,54382.40170704001
2023-10-19,06:24:02.000,292,11056104,-795,0,1697696641,13015.265251789991,74.87085359999764,54382.52048808001
2023-10-19,06:24:03.000,292,11056112,-795,0,1697696642,13015.406714299992,74.81446056000277,54382.57638504
2023-10-19,06:24:04.000,292,11056118,-795,0,1697696643,13015.406714299992,74.86380446999829,54382.72311456
2023-10-19,06:24:05.000,292,11056137,-795,0,1697696644,13015.460604779997,74.75806752000062,54382.74407592
2023-10-19,06:24:06.000,292,11056129,-795,0,1697696645,13015.453868470002,74.75806752000062,54382.75805016001
2023-10-19,06:24:07.000,292,11056133,-795,0,1697696646,13015.460604779997,74.72282187000383,54382.79997288
2023-10-19,06:24:08.000,292,11056135,-795,0,1697696647,13015.595330980002,74.72987100000319,54383.07945768
2023-10-19,06:24:09.000,292,11056154,-795,0,1697696648,13015.703111939998,74.70167447999847,54383.14234176001
2023-10-19,06:24:10.000,292,11056126,-795,0,1697696649,13015.730057179993,74.63823231000424,54383.149328880005
2023-10-19,06:24:11.000,292,11056050,-795,0,1697696650,13015.709848249993,74.60298666000017,54383.198238720004
2023-10-19,06:24:12.000,292,11056111,-795,0,1697696651,13015.716584559988,74.57479014000273,54383.20522584
2023-10-19,06:24:13.000,292,11056165,-795,0,1697696652,13015.736793489988,74.51839710000058,54383.268109920005
2023-10-19,06:24:14.000,292,11056156,-795,0,1697696653,13015.783947659998,74.42675841000164,54383.32400688
2023-10-19,06:24:15.000,292,11056115,-795,0,1697696654,13015.689639319993,74.41970928000228,54383.21221296001
2023-10-19,06:24:16.000,292,11056133,-795,0,1697696655,13015.716584559988,74.32807059000334,54383.2261872
2023-10-19,06:24:17.000,292,11056079,-795,0,1697696656,13015.831101829994,74.27872668000055,54383.42182656
2023-10-19,06:24:18.000,292,11056100,-795,0,1697696657,13015.783947659998,74.2223336399984,54383.498684879996
2023-10-19,06:24:19.000,292,11056100,-795,0,1697696658,13015.810892899994,74.17298973000288,54383.46374928
2023-10-19,06:24:20.000,292,11056105,-795,0,1697696659,13015.817629209989,74.15889147000416,54383.52663336001
2023-10-19,06:24:21.000,292,11056179,-795,0,1697696660,13015.810892899994,74.0884001700033,54383.498684879996
2023-10-19,06:24:22.000,292,11056105,-795,0,1697696661,13015.817629209989,74.06725277999794,54383.47772352001
2023-10-19,06:24:23.000,292,11056157,-795,0,1697696662,13015.878255999989,73.99676148000435,54383.652401520005
2023-10-19,06:24:24.000,292,11056096,-795,0,1697696663,13015.851310759994,73.96856495999964,54383.73624696
2023-10-19,06:24:25.000,292,11056085,-795,0,1697696664,13015.837838139989,73.92627018000348,54383.7502212
2023-10-19,06:24:26.000,292,11056127,-795,0,1697696665,13015.804156589998,73.8769262700007,54383.68733712
2023-10-19,06:24:27.000,292,11056031,-795,0,1697696666,13015.770475039993,73.81348409999919,54383.820092400005
2023-10-19,06:24:28.000,292,11056152,-795,0,1697696667,13015.723320869998,73.79233671000111,54383.7502212
2023-10-19,06:24:29.000,292,11056097,-795,0,1697696668,13015.629012529993,73.78528758000175,54383.73624696
2023-10-19,06:24:30.000,292,11056166,-795,0,1697696669,13015.608803599993,73.71479628000088,54383.73624696
2023-10-19,06:24:31.000,292,11056154,-795,0,1697696670,13015.534704190002,73.63725585000066,54383.79214392001
2023-10-19,06:24:32.000,292,11056143,-795,0,1697696671,13015.521231569997,73.6302067200013,54383.91791208
2023-10-19,06:24:33.000,292,11056138,-795,0,1697696672,13015.474077400002,73.58086280999851,54383.79913104
2023-10-19,06:24:34.000,292,11056128,-795,0,1697696673,13015.541440499997,73.53856803000235,54384.02970600001
2023-10-19,06:24:35.000,292,11056081,-795,0,1697696674,13015.433659540002,73.49627324999892,54383.938873440005
2023-10-19,06:24:36.000,292,11056081,-795,0,1697696675,13015.426923229992,73.44692934000341,54384.01573176
2023-10-19,06:24:37.000,292,11056111,-795,0,1697696676,13015.298933339996,73.41168368999934,54383.93188632001
2023-10-19,06:24:38.000,292,11056130,-795,0,1697696677,13015.231570240001,73.34824151999783,54383.95284768
2023-10-19,06:24:39.000,292,11056128,-795,0,1697696678,13015.164207139991,73.29889761000231,54383.95983480001
2023-10-19,06:24:40.000,292,11056128,-795,0,1697696679,13015.036217249995,73.22840631000145,54383.889963600006
2023-10-19,06:24:41.000,292,11056108,-795,0,1697696680,13014.94190890999,73.15086588000122,54384.00874464001
2023-10-19,06:24:42.000,292,11056099,-795,0,1697696681,13014.935172599995,73.10152196999843,54384.09259008
2023-10-19,06:24:43.000,292,11056060,-795,0,1697696682,13014.84760057,73.05922719000228,54384.04368024
2023-10-19,06:24:44.000,292,11056160,-795,0,1697696683,13014.793710089994,73.00283415000013,54384.02271888
2023-10-19,06:24:45.000,292,11056098,-795,0,1697696684,13014.652247579994,72.97463763000269,54383.889963600006
2023-10-19,06:24:46.000,292,11056139,-795,0,1697696685,13014.665720199999,72.93234284999926,54383.95284768
2023-10-19,06:24:47.000,292,11056123,-795,0,1697696686,13014.578148169989,72.84775328999967,54383.90393784
2023-10-19,06:24:48.000,292,11056156,-795,0,1697696687,13014.530993999993,72.86185154999839,54383.9248992
2023-10-19,06:24:49.000,292,11056137,-795,0,1697696688,13014.578148169989,72.79840938000416,54384.057654480006
2023-10-19,06:24:50.000,292,11056155,-795,0,1697696689,13014.483839829998,72.74906547000137,54384.155474160005
2023-10-19,06:24:51.000,292,11056121,-795,0,1697696690,13014.403004109998,72.65742678000242,54384.05066736001
2023-10-19,06:24:52.000,292,11056108,-795,0,1697696691,13014.328904699993,72.615131999999,54384.00874464001
2023-10-19,06:24:53.000,292,11056113,-795,0,1697696692,13014.322168389997,72.56578809000348,54384.106564320005
2023-10-19,06:24:54.000,292,11056161,-795,0,1697696693,13014.248068979992,72.51644418000069,54384.07861584001
2023-10-19,06:24:55.000,292,11056144,-795,0,1697696694,13014.126815399992,72.4671002699979,54383.95983480001
2023-10-19,06:24:56.000,292,11056145,-795,0,1697696695,13014.120079089997,72.38251070999831,54384.001757519996
2023-10-19,06:24:57.000,292,11056118,-795,0,1697696696,13014.147024329992,72.31906854000408,54384.17643552001
2023-10-19,06:24:58.000,292,11056124,-795,0,1697696697,13014.126815399992,72.28382289000001,54384.12752568001
2023-10-19,06:24:59.000,292,11056072,-795,0,1697696698,13013.992089200001,72.26267550000193,54383.97380904
2023-10-19,06:25:00.000,292,11056120,-795,0,1697696699,13014.019034439996,72.19218420000107,54384.00874464001
2023-10-19,06:25:01.000,292,11056173,-795,0,1697696700,13013.85062669,72.12874202999956,54384.05066736001
2023-10-19,06:25:02.000,292,11056142,-795,0,1697696701,13013.816945139995,72.13579115999892,54383.98079616001
2023-10-19,06:25:03.000,292,11056155,-795,0,1697696702,13013.756318349995,72.05120159999933,54384.14848704001
2023-10-19,06:25:04.000,292,11056130,-795,0,1697696703,13013.68895525,71.98071029999846,54384.106564320005
2023-10-19,06:25:05.000,292,11056141,-795,0,1697696704,13013.54075642999,71.95251378000103,54384.12053856
2023-10-19,06:25:06.000,292,11056099,-795,0,1697696705,13013.486865949999,71.90316986999824,54384.02271888
2023-10-19,06:25:07.000,292,11056094,-795,0,1697696706,13013.399293919989,71.8749733500008,54384.09957720001
2023-10-19,06:25:08.000,292,11056140,-795,0,1697696707,13013.264567719998,71.81858030999865,54383.97380904
2023-10-19,06:25:09.000,292,11056113,-795,0,1697696708,13013.176995690003,71.76218727000378,54383.98079616001
2023-10-19,06:25:10.000,292,11056143,-795,0,1697696709,13013.089423659992,71.67054858000483,54383.9248992
2023-10-19,06:25:11.000,292,11056156,-795,0,1697696710,13012.988379009992,71.6634994499982,54383.820092400005
2023-10-19,06:25:12.000,292,11056116,-795,0,1697696711,13012.954697460002,71.60710641000333,54383.90393784
2023-10-19,06:25:13.000,292,11056075,-795,0,1697696712,13012.853652810001,71.5295659800031,54383.889963600006
2023-10-19,06:25:14.000,292,11056139,-795,0,1697696713,13012.819971259996,71.51546772000438,54383.80611816
2023-10-19,06:25:15.000,292,11056089,-795,0,1697696714,13012.75260816,71.47317294000095,54383.820092400005
2023-10-19,06:25:16.000,292,11056086,-795,0,1697696715,13012.7121903,71.4167798999988,54383.666375759996
2023-10-19,06:25:17.000,292,11056148,-795,0,1697696716,13012.65156351,71.381534250002,54383.63842728
2023-10-19,06:25:18.000,292,11056123,-795,0,1697696717,13012.67177244,71.38858338000136,54383.652401520005
2023-10-19,06:25:19.000,292,11056128,-795,0,1697696718,13012.68524505999,71.3180920800005,54383.722272720006
2023-10-19,06:25:20.000,292,11056103,-795,0,1697696719,13012.65156351,71.31104295000114,54383.666375759996
2023-10-19,06:25:21.000,292,11056142,-795,0,1697696720,13012.678508749996,71.2687481699977,54383.666375759996
2023-10-19,06:25:22.000,292,11056078,-795,0,1697696721,13012.779553399996,71.23350252000091,54383.73624696
2023-10-19,06:25:23.000,292,11056041,-795,0,1697696722,13012.779553399996,71.19825687000412,54383.72925984
2023-10-19,06:25:24.000,292,11056172,-795,0,1697696723,13012.793026020001,71.15596209000068,54383.68035
2023-10-19,06:25:25.000,292,11056131,-795,0,1697696724,13012.718926609996,71.11366731000453,54383.57554320001
2023-10-19,06:25:26.000,292,11056104,-795,0,1697696725,13012.779553399996,71.07842166000046,54383.61746592
2023-10-19,06:25:27.000,292,11056128,-795,0,1697696726,13012.833443880001,71.06432340000174,54383.73624696
2023-10-19,06:25:28.000,292,11056160,-795,0,1697696727,13012.840180189996,71.05022514000302,54383.77816968
2023-10-19,06:25:29.000,292,11056129,-795,0,1697696728,13012.846916499991,71.0361268800043,54383.80611816
2023-10-19,06:25:30.000,292,11056144,-795,0,1697696729,13012.921015909997,71.0361268800043,54383.80611816
2023-10-19,06:25:31.000,292,11056040,-795,0,1697696730,13012.867125429992,70.98678297000151,54383.820092400005
2023-10-19,06:25:32.000,292,11056097,-795,0,1697696731,13012.894070670001,70.97973384000215,54383.855028
2023-10-19,06:25:33.000,292,11056127,-795,0,1697696732,13012.934488530002,70.95858645000408,54383.84804088
2023-10-19,06:25:34.000,292,11056098,-795,0,1697696733,13012.914279600001,70.88809515000321,54383.69432424001
2023-10-19,06:25:35.000,292,11056138,-795,0,1697696734,13013.008587939992,70.87399689000449,54383.84105376001
2023-10-19,06:25:36.000,292,11056148,-795,0,1697696735,13012.995115320002,70.87399689000449,54383.91791208
2023-10-19,06:25:37.000,292,11056096,-795,0,1697696736,13013.022060559997,70.78235819999827,54384.11355144
2023-10-19,06:25:38.000,292,11056101,-795,0,1697696737,13013.035533180002,70.79645646000426,54384.07162872
2023-10-19,06:25:39.000,292,11056076,-795,0,1697696738,13013.075951040002,70.71186690000468,54384.09957720001
2023-10-19,06:25:40.000,292,11056149,-795,0,1697696739,13013.049005799992,70.69071950999933,54384.0646416
2023-10-19,06:25:41.000,292,11056127,-795,0,1697696740,13012.981642699997,70.64842473000317,54384.036693120004
2023-10-19,06:25:42.000,292,11056124,-795,0,1697696741,13013.015324250002,70.58498256000166,54384.05066736001
2023-10-19,06:25:43.000,292,11056168,-795,0,1697696742,13013.062478419997,70.52154039000015,54384.16246128
2023-10-19,06:25:44.000,292,11056123,-795,0,1697696743,13013.075951040002,70.45104908999929,54384.23233248
2023-10-19,06:25:45.000,292,11056126,-795,0,1697696744,13013.055742110002,70.39465605000441,54384.2393196
2023-10-19,06:25:46.000,292,11056133,-795,0,1697696745,13013.075951040002,70.37350865999906,54384.225345360006
2023-10-19,06:25:47.000,292,11056127,-795,0,1697696746,13013.109632589993,70.37350865999906,54384.3091908
2023-10-19,06:25:48.000,292,11056133,-795,0,1697696747,13013.089423659992,70.32416475000355,54384.30220368
2023-10-19,06:25:49.000,292,11056137,-795,0,1697696748,13013.129841519993,70.26072258000204,54384.34412640001
2023-10-19,06:25:50.000,292,11056154,-795,0,1697696749,13013.075951040002,70.19728041000053,54384.26726808001
2023-10-19,06:25:51.000,292,11056135,-795,0,1697696750,13013.082687349997,70.09859259000223,54384.36508776001
2023-10-19,06:25:52.000,292,11056136,-795,0,1697696751,13013.150050449993,70.07039607000479,54384.4489332
2023-10-19,06:25:53.000,292,11056141,-795,0,1697696752,13013.190468309993,70.02810129000136,54384.47688168
2023-10-19,06:25:54.000,292,11056115,-795,0,1697696753,13013.156786760002,70.021052160002,54384.46290744001
2023-10-19,06:25:55.000,292,11056122,-795,0,1697696754,13013.224149859998,69.94351173000177,54384.36508776001
2023-10-19,06:25:56.000,292,11056116,-795,0,1697696755,13013.251095099993,69.92941347000306,54384.45592032
2023-10-19,06:25:57.000,292,11056113,-795,0,1697696756,13013.264567719998,69.90121694999834,54384.4489332
2023-10-19,06:25:58.000,292,11056087,-795,0,1697696757,13013.372348679994,69.88711868999962,54384.54675288
2023-10-19,06:25:59.000,292,11056096,-795,0,1697696758,13013.412766539994,69.88006956000027,54384.560727120006
2023-10-19,06:26:00.000,292,11056157,-795,0,1697696759,13013.399293919989,69.8730204300009,54384.63758544
2023-10-19,06:26:01.000,292,11056132,-795,0,1697696760,13013.486865949999,69.85187304000283,54384.55374000001
2023-10-19,06:26:02.000,292,11056133,-795,0,1697696761,13013.554229049994,69.79548000000068,54384.81226344
2023-10-19,06:26:03.000,292,11056123,-795,0,1697696762,13013.56096535999,69.73203782999917,54384.64457256
2023-10-19,06:26:04.000,292,11056146,-795,0,1697696763,13013.574437979994,69.69679218000238,54384.75636648
2023-10-19,06:26:05.000,292,11056118,-795,0,1697696764,13013.54075642999,69.66859565999766,54384.75636648
2023-10-19,06:26:06.000,292,11056164,-795,0,1697696765,13013.52054749999,69.66859565999766,54384.78431496
2023-10-19,06:26:07.000,292,11056134,-795,0,1697696766,13013.58117428999,69.64039914000023,54384.74937936001
2023-10-19,06:26:08.000,292,11056132,-795,0,1697696767,13013.62159214999,69.59810436000407,54384.88912176001
2023-10-19,06:26:09.000,292,11056144,-795,0,1697696768,13013.64180107999,69.54876045000128,54385.0079028
2023-10-19,06:26:10.000,292,11056100,-795,0,1697696769,13013.66874632,69.58400609999808,54385.042838400004
2023-10-19,06:26:11.000,292,11056152,-795,0,1697696770,13013.64180107999,69.55580958000064,54384.945018720005
2023-10-19,06:26:12.000,292,11056098,-795,0,1697696771,13013.655273699995,69.54171132000192,54385.08476112001
2023-10-19,06:26:13.000,292,11056100,-795,0,1697696772,13013.68895525,69.52056393000385,54385.1476452
2023-10-19,06:26:14.000,292,11056138,-795,0,1697696773,13013.655273699995,69.55580958000064,54385.18956792
2023-10-19,06:26:15.000,292,11056135,-795,0,1697696774,13013.675482629995,69.49941653999849,54385.13367096001
2023-10-19,06:26:16.000,292,11056139,-795,0,1697696775,13013.68895525,69.49236740999913,54385.17559368
2023-10-19,06:26:17.000,292,11056122,-795,0,1697696776,13013.695691559995,69.49236740999913,54385.23847776
2023-10-19,06:26:18.000,292,11056171,-795,0,1697696777,13013.76305465999,69.47826915000041,54385.35027168001
2023-10-19,06:26:19.000,292,11056146,-795,0,1697696778,13013.736109419995,69.45712176000234,54385.30136184001
2023-10-19,06:26:20.000,292,11056162,-795,0,1697696779,13013.736109419995,69.49941653999849,54385.2873876
2023-10-19,06:26:21.000,292,11056156,-795,0,1697696780,13013.76305465999,69.45712176000234,54385.3572588
2023-10-19,06:26:22.000,292,11056131,-795,0,1697696781,13013.837154069995,69.48531827999977,54385.39219440001
2023-10-19,06:26:23.000,292,11056159,-795,0,1697696782,13013.85062669,69.45007263000298,54385.448091360005
2023-10-19,06:26:24.000,292,11056165,-795,0,1697696783,13013.837154069995,69.43597437000426,54385.40616864
2023-10-19,06:26:25.000,292,11056160,-795,0,1697696784,13013.837154069995,69.4289252400049,54385.427130000004
2023-10-19,06:26:26.000,292,11056163,-795,0,1697696785,13013.82368144999,69.42187610999827,54385.50398832
2023-10-19,06:26:27.000,292,11056136,-795,0,1697696786,13013.857362999996,69.39367959000083,54385.48302696
2023-10-19,06:26:28.000,292,11056138,-795,0,1697696787,13013.796736209995,69.40777784999955,54385.5319368
2023-10-19,06:26:29.000,292,11056135,-795,0,1697696788,13013.82368144999,69.37958133000211,54385.53892392001
2023-10-19,06:26:30.000,292,11056156,-795,0,1697696789,13013.82368144999,69.43597437000426,54385.51097544
2023-10-19,06:26:31.000,292,11056178,-795,0,1697696790,13013.76979097,69.4289252400049,54385.32232320001
2023-10-19,06:26:32.000,292,11056147,-795,0,1697696791,13013.80347251999,69.4641708900017,54385.3572588
2023-10-19,06:26:33.000,292,11056140,-795,0,1697696792,13013.95167134,69.47826915000041,54385.62276936
2023-10-19,06:26:34.000,292,11056123,-795,0,1697696793,13013.85062669,69.48531827999977,54385.601808
2023-10-19,06:26:35.000,292,11056064,-795,0,1697696794,13013.78326358999,69.47826915000041,54385.30136184001
2023-10-19,06:26:36.000,292,11056130,-795,0,1697696795,13013.756318349995,69.51351480000449,54385.48302696
2023-10-19,06:26:37.000,292,11056108,-795,0,1697696796,13013.796736209995,69.49941653999849,54385.47603984
2023-10-19,06:26:38.000,292,11056151,-795,0,1697696797,13013.776527279995,69.49236740999913,54385.48302696
2023-10-19,06:26:39.000,292,11056174,-795,0,1697696798,13013.78326358999,69.4641708900017,54385.594820880004
2023-10-19,06:26:40.000,292,11056126,-795,0,1697696799,13013.76305465999,69.45007263000298,54385.5319368
2023-10-19,06:26:41.000,292,11056156,-795,0,1697696800,13013.675482629995,69.45712176000234,54385.601808
2023-10-19,06:26:42.000,292,11056170,-795,0,1697696801,13013.68895525,69.47826915000041,54385.67866632
2023-10-19,06:26:43.000,292,11056106,-795,0,1697696802,13013.594646909994,69.4289252400049,54385.68565344001
2023-10-19,06:26:44.000,292,11056107,-795,0,1697696803,13013.54749274,69.45007263000298,54385.55988528001
2023-10-19,06:26:45.000,292,11056126,-795,0,1697696804,13013.507074879999,69.42187610999827,54385.55289816
2023-10-19,06:26:46.000,292,11056095,-795,0,1697696805,13013.439711779989,69.40072872000019,54385.55988528001
2023-10-19,06:26:47.000,292,11056126,-795,0,1697696806,13013.358876059989,69.37958133000211,54385.60879512001
2023-10-19,06:26:48.000,292,11056127,-795,0,1697696807,13013.406030229999,69.37958133000211,54385.594820880004
2023-10-19,06:26:49.000,292,11056121,-795,0,1697696808,13013.352139749994,69.32318828999996,54385.72058904
2023-10-19,06:26:50.000,292,11056134,-795,0,1697696809,13013.365612369998,69.36548307000339,54385.64373072
2023-10-19,06:26:51.000,292,11056097,-795,0,1697696810,13013.278040339988,69.34433567999804,54385.594820880004
2023-10-19,06:26:52.000,292,11056094,-795,0,1697696811,13013.170259379993,69.35138481000467,54385.46905272001
2023-10-19,06:26:53.000,292,11056113,-795,0,1697696812,13013.224149859998,69.30909003000124,54385.64373072
2023-10-19,06:26:54.000,292,11056090,-795,0,1697696813,13013.278040339988,69.33023741999932,54385.6716792
2023-10-19,06:26:55.000,292,11056139,-795,0,1697696814,13013.197204620003,69.26679524999781,54385.69962768
2023-10-19,06:26:56.000,292,11056106,-795,0,1697696815,13013.150050449993,69.2808935100038,54385.601808
2023-10-19,06:26:57.000,292,11056162,-795,0,1697696816,13013.123105209997,69.2526969899991,54385.65770496001
2023-10-19,06:26:58.000,292,11056137,-795,0,1697696817,13013.150050449993,69.2174513400023,54385.734563280006
2023-10-19,06:26:59.000,292,11056176,-795,0,1697696818,13013.116368900002,69.23859873000038,54385.68565344001
2023-10-19,06:27:00.000,292,11056085,-795,0,1697696819,13013.049005799992,69.19630395000422,54385.664692080005
2023-10-19,06:27:01.000,292,11056145,-795,0,1697696820,13012.995115320002,69.18220568999823,54385.594820880004
2023-10-19,06:27:02.000,292,11056124,-795,0,1697696821,13013.001851629997,69.16810742999951,54385.5319368
2023-10-19,06:27:03.000,292,11056124,-795,0,1697696822,13013.049005799992,69.13991091000207,54385.566872400006
2023-10-19,06:27:04.000,292,11056109,-795,0,1697696823,13013.049005799992,69.104665259998,54385.53892392001
2023-10-19,06:27:05.000,292,11056140,-795,0,1697696824,13013.008587939992,69.104665259998,54385.63674360001
2023-10-19,06:27:06.000,292,11056129,-795,0,1697696825,13012.981642699997,69.04827222000313,54385.545911040004
2023-10-19,06:27:07.000,292,11056100,-795,0,1697696826,13013.001851629997,69.03417396000441,54385.65071784
2023-10-19,06:27:08.000,292,11056114,-795,0,1697696827,13012.974906390002,69.05532135000249,54385.5319368
2023-10-19,06:27:09.000,292,11056117,-795,0,1697696828,13012.954697460002,68.99187918000098,54385.545911040004
2023-10-19,06:27:10.000,292,11056143,-795,0,1697696829,13012.907543289992,68.99187918000098,54385.47603984
2023-10-19,06:27:11.000,292,11056136,-795,0,1697696830,13012.867125429992,68.93548613999883,54385.49001408001
2023-10-19,06:27:12.000,292,11056166,-795,0,1697696831,13012.813234950001,68.90024049000203,54385.46905272001
2023-10-19,06:27:13.000,292,11056107,-795,0,1697696832,13012.826707569991,68.82270006000181,54385.64373072
2023-10-19,06:27:14.000,292,11056094,-795,0,1697696833,13012.853652810001,68.79450354000437,54385.62276936
2023-10-19,06:27:15.000,292,11056057,-795,0,1697696834,13012.826707569991,68.75220876000094,54385.545911040004
2023-10-19,06:27:16.000,292,11056121,-795,0,1697696835,13012.75260816,68.78040527999838,54385.448091360005
2023-10-19,06:27:17.000,292,11056092,-795,0,1697696836,13012.745871849991,68.69581571999879,54385.48302696
2023-10-19,06:27:18.000,292,11056150,-795,0,1697696837,13012.779553399996,68.69581571999879,54385.5319368
2023-10-19,06:27:19.000,292,11056129,-795,0,1697696838,13012.759344469996,68.65352094000264,54385.5319368
2023-10-19,06:27:20.000,292,11056103,-795,0,1697696839,13012.698717679996,68.67466833000071,54385.448091360005
2023-10-19,06:27:21.000,292,11056131,-795,0,1697696840,13012.766080779991,68.63237355000456,54385.51097544
2023-10-19,06:27:22.000,292,11056132,-795,0,1697696841,13012.68524505999,68.6112261599992,54385.55988528001
2023-10-19,06:27:23.000,292,11056120,-795,0,1697696842,13012.65156351,68.54073485999834,54385.5319368
2023-10-19,06:27:24.000,292,11056142,-795,0,1697696843,13012.57072779,68.53368572999898,54385.43411712
2023-10-19,06:27:25.000,292,11056119,-795,0,1697696844,13012.56399147999,68.5125383400009,54385.32232320001
2023-10-19,06:27:26.000,292,11056074,-795,0,1697696845,13012.516837309995,68.45614529999875,54385.29437472
2023-10-19,06:27:27.000,292,11056129,-795,0,1697696846,13012.57072779,68.42794878000132,54385.41315576
2023-10-19,06:27:28.000,292,11056139,-795,0,1697696847,13012.59093672,68.42794878000132,54385.44110424001
2023-10-19,06:27:29.000,292,11056142,-795,0,1697696848,13012.55051886,68.40680139000324,54385.43411712
2023-10-19,06:27:30.000,292,11056104,-795,0,1697696849,13012.58420040999,68.37860486999853,54385.44110424001
2023-10-19,06:27:31.000,292,11056176,-795,0,1697696850,13012.60440933999,68.34335922000173,54385.3572588
2023-10-19,06:27:32.000,292,11056117,-795,0,1697696851,13012.496628379995,68.38565399999788,54385.231490640006
2023-10-19,06:27:33.000,292,11056075,-795,0,1697696852,13012.52357361999,68.35745748000045,54385.22450352001
2023-10-19,06:27:34.000,292,11056138,-795,0,1697696853,13012.58420040999,68.32221183000365,54385.34328456
2023-10-19,06:27:35.000,292,11056143,-795,0,1697696854,13012.59093672,68.27286792000086,54385.32232320001
2023-10-19,06:27:36.000,292,11056124,-795,0,1697696855,13012.50336468999,68.27286792000086,54385.24546488
2023-10-19,06:27:37.000,292,11056104,-795,0,1697696856,13012.597673029995,68.25876966000214,54385.259439120004
2023-10-19,06:27:38.000,292,11056131,-795,0,1697696857,13012.66503612999,68.21647487999871,54385.37123304001
2023-10-19,06:27:39.000,292,11056131,-795,0,1697696858,13012.67177244,68.21647487999871,54385.3572588
2023-10-19,06:27:40.000,292,11056132,-795,0,1697696859,13012.638090889996,68.18122923000192,54385.27341336001
2023-10-19,06:27:41.000,292,11056158,-795,0,1697696860,13012.59093672,68.18827836000128,54385.15463232001
2023-10-19,06:27:42.000,292,11056133,-795,0,1697696861,13012.718926609996,68.18122923000192,54385.11969672
2023-10-19,06:27:43.000,292,11056098,-795,0,1697696862,13012.766080779991,68.1671309700032,54385.27341336001
2023-10-19,06:27:44.000,292,11056106,-795,0,1697696863,13012.840180189996,68.18827836000128,54385.259439120004
2023-10-19,06:27:45.000,292,11056124,-795,0,1697696864,13012.826707569991,68.10368880000169,54385.2175164
2023-10-19,06:27:46.000,292,11056155,-795,0,1697696865,13012.873861740001,68.10368880000169,54385.2175164
2023-10-19,06:27:47.000,292,11056075,-795,0,1697696866,13012.941224839997,68.13188531999913,54385.259439120004
2023-10-19,06:27:48.000,292,11056146,-795,0,1697696867,13012.934488530002,68.14598357999785,54385.259439120004
2023-10-19,06:27:49.000,292,11056142,-795,0,1697696868,13013.008587939992,68.0543448899989,54385.20354216001
2023-10-19,06:27:50.000,292,11056078,-795,0,1697696869,13012.974906390002,68.0684431500049,54385.03585128001
2023-10-19,06:27:51.000,292,11056142,-795,0,1697696870,13013.102896279997,68.08959054000297,54385.13367096001
2023-10-19,06:27:52.000,292,11056133,-795,0,1697696871,13013.190468309993,68.11073793000105,54385.231490640006
2023-10-19,06:27:53.000,292,11056157,-795,0,1697696872,13013.325194509998,68.06139401999826,54385.37123304001
2023-10-19,06:27:54.000,292,11056113,-795,0,1697696873,13013.392557609994,68.0684431500049,54385.36424592
2023-10-19,06:27:55.000,292,11056055,-795,0,1697696874,13013.446448089999,68.03319750000082,54385.30834896
2023-10-19,06:27:56.000,292,11056130,-795,0,1697696875,13013.439711779989,68.09663967000233,54385.20354216001
2023-10-19,06:27:57.000,292,11056103,-795,0,1697696876,13013.486865949999,68.07549228000426,54385.210529280004
2023-10-19,06:27:58.000,292,11056138,-795,0,1697696877,13013.56096535999,68.0684431500049,54385.20354216001
2023-10-19,06:27:59.000,292,11056093,-795,0,1697696878,13013.66201000999,68.08254141000361,54385.29437472
2023-10-19,06:28:00.000,292,11056170,-795,0,1697696879,13013.715900489995,68.10368880000169,54385.259439120004
2023-10-19,06:28:01.000,292,11056100,-795,0,1697696880,13013.80347251999,68.11073793000105,54385.27341336001
2023-10-19,06:28:02.000,292,11056128,-795,0,1697696881,13013.93146241,68.14598357999785,54385.38520728
2023-10-19,06:28:03.000,292,11056092,-795,0,1697696882,13014.019034439996,68.18122923000192,54385.36424592
2023-10-19,06:28:04.000,292,11056129,-795,0,1697696883,13014.086397539992,68.18827836000128,54385.36424592
2023-10-19,06:28:05.000,292,11056125,-795,0,1697696884,13014.187442189992,68.18827836000128,54385.38520728
2023-10-19,06:28:06.000,292,11056121,-795,0,1697696885,13014.207651119992,68.21647487999871,54385.37123304001
2023-10-19,06:28:07.000,292,11056112,-795,0,1697696886,13014.315432080002,68.22352400999807,54385.399181520006
2023-10-19,06:28:08.000,292,11056130,-795,0,1697696887,13014.504048759998,68.22352400999807,54385.63674360001
2023-10-19,06:28:09.000,292,11056139,-795,0,1697696888,13014.665720199999,68.13893444999849,54385.58084664
2023-10-19,06:28:10.000,292,11056124,-795,0,1697696889,13014.73981960999,68.16008184000384,54385.58783376001
2023-10-19,06:28:11.000,292,11056064,-795,0,1697696890,13014.80044639999,68.17418010000256,54385.566872400006
2023-10-19,06:28:12.000,292,11056061,-795,0,1697696891,13014.935172599995,68.19532749000064,54385.58783376001
2023-10-19,06:28:13.000,292,11056124,-795,0,1697696892,13015.056426179995,68.22352400999807,54385.65770496001
2023-10-19,06:28:14.000,292,11056115,-795,0,1697696893,13015.15073452,68.23057314000471,54385.68565344001
2023-10-19,06:28:15.000,292,11056100,-795,0,1697696894,13015.292197030001,68.21647487999871,54385.734563280006
2023-10-19,06:28:16.000,292,11056120,-795,0,1697696895,13015.332614890001,68.2658187900015,54385.75552464001
2023-10-19,06:28:17.000,292,11056138,-795,0,1697696896,13015.426923229992,68.23762227000407,54385.77648600001
2023-10-19,06:28:18.000,292,11056154,-795,0,1697696897,13015.602067289998,68.2658187900015,54385.87430568001
2023-10-19,06:28:19.000,292,11056048,-795,0,1697696898,13015.655957769988,68.28696617999958,54385.832382960005
2023-10-19,06:28:20.000,292,11056143,-795,0,1697696899,13015.797420279989,68.28696617999958,54385.902254160006
2023-10-19,06:28:21.000,292,11056128,-795,0,1697696900,13015.89846492999,68.28696617999958,54385.930202640004
2023-10-19,06:28:22.000,292,11056108,-795,0,1697696901,13015.99950957999,68.30811356999766,54386.000073840005
2023-10-19,06:28:23.000,292,11056099,-795,0,1697696902,13016.03992743999,68.3010644399983,54386.06295792001
2023-10-19,06:28:24.000,292,11056143,-795,0,1697696903,13016.06013636999,68.27286792000086,54385.99308672001
2023-10-19,06:28:25.000,292,11056103,-795,0,1697696904,13016.16791733,68.28696617999958,54386.11186776001
2023-10-19,06:28:26.000,292,11056108,-795,0,1697696905,13016.275698289995,68.3010644399983,54386.20968744001
2023-10-19,06:28:27.000,292,11056098,-795,0,1697696906,13016.336325079996,68.3010644399983,54386.25859728001
2023-10-19,06:28:28.000,292,11056108,-795,0,1697696907,13016.376742939996,68.25876966000214,54386.24462304
2023-10-19,06:28:29.000,292,11056142,-795,0,1697696908,13016.471051280001,68.25876966000214,54386.22366168
2023-10-19,06:28:30.000,292,11056149,-795,0,1697696909,13016.491260210001,68.24467140000343,54386.15379048
2023-10-19,06:28:31.000,292,11056153,-795,0,1697696910,13016.538414379997,68.20942574999935,54386.23064880001
2023-10-19,06:28:32.000,292,11056134,-795,0,1697696911,13016.727031059992,68.23057314000471,54386.384365440004
2023-10-19,06:28:33.000,292,11056146,-795,0,1697696912,13016.821339399998,68.20237662,54386.454236640006
2023-10-19,06:28:34.000,292,11056112,-795,0,1697696913,13016.922384049998,68.20942574999935,54386.4402624
2023-10-19,06:28:35.000,292,11056135,-795,0,1697696914,13016.908911429993,68.20942574999935,54386.384365440004
2023-10-19,06:28:36.000,292,11056078,-795,0,1697696915,13017.030165009994,68.20942574999935,54386.48218512
2023-10-19,06:28:37.000,292,11056101,-795,0,1697696916,13017.009956079994,68.20942574999935,54386.22366168
2023-10-19,06:28:38.000,292,11056137,-795,0,1697696917,13017.11773703999,68.20237662,54386.454236640006
2023-10-19,06:28:39.000,292,11056111,-795,0,1697696918,13017.18510014,68.17418010000256,54386.5101336
2023-10-19,06:28:40.000,292,11056114,-795,0,1697696919,13017.232254309994,68.15303271000448,54386.51712072
2023-10-19,06:28:41.000,292,11056124,-795,0,1697696920,13017.27940847999,68.13188531999913,54386.5101336
2023-10-19,06:28:42.000,292,11056138,-795,0,1697696921,13017.31982633999,68.16008184000384,54386.573017680006
2023-10-19,06:28:43.000,292,11056136,-795,0,1697696922,13017.44107991999,68.11778706000041,54386.63590176
2023-10-19,06:28:44.000,292,11056096,-795,0,1697696923,13017.40739837,68.11778706000041,54386.48218512
2023-10-19,06:28:45.000,292,11056130,-795,0,1697696924,13017.52191563999,68.11073793000105,54386.6848116
2023-10-19,06:28:46.000,292,11056110,-795,0,1697696925,13017.622960289991,68.11073793000105,54386.649876
2023-10-19,06:28:47.000,292,11056090,-795,0,1697696926,13017.663378149991,68.15303271000448,54386.552056320004
2023-10-19,06:28:48.000,292,11056148,-795,0,1697696927,13017.771159110001,68.14598357999785,54386.67782448
2023-10-19,06:28:49.000,292,11056097,-795,0,1697696928,13017.932830550002,68.18827836000128,54386.824554
2023-10-19,06:28:50.000,292,11056114,-795,0,1697696929,13017.979984719997,68.25876966000214,54386.81057976001
2023-10-19,06:28:51.000,292,11056092,-795,0,1697696930,13018.027138889993,68.28696617999958,54386.73372144001
2023-10-19,06:28:52.000,292,11056082,-795,0,1697696931,13018.141656159998,68.30811356999766,54386.81057976001
2023-10-19,06:28:53.000,292,11056107,-795,0,1697696932,13018.209019259994,68.4138505200026,54386.84551536
2023-10-19,06:28:54.000,292,11056123,-795,0,1697696933,13018.310063909994,68.42794878000132,54386.85948960001
2023-10-19,06:28:55.000,292,11056112,-795,0,1697696934,13018.31680021999,68.45614529999875,54386.85250248
2023-10-19,06:28:56.000,292,11056102,-795,0,1697696935,13018.451526419994,68.52663659999962,54386.91538656
2023-10-19,06:28:57.000,292,11056131,-795,0,1697696936,13018.56604369,68.5125383400009,54387.08307744
2023-10-19,06:28:58.000,292,11056129,-795,0,1697696937,13018.68729727,68.56893138000305,54387.14596152001
2023-10-19,06:28:59.000,292,11056076,-795,0,1697696938,13018.815287159996,68.62532441999792,54387.16692288001
2023-10-19,06:29:00.000,292,11056136,-795,0,1697696939,13018.909595500001,68.63237355000456,54387.06211608
2023-10-19,06:29:01.000,292,11056139,-795,0,1697696940,13018.936540739996,68.68171746000007,54387.04115472
2023-10-19,06:29:02.000,292,11056170,-795,0,1697696941,13019.071266940002,68.70991398000479,54387.04115472
2023-10-19,06:29:03.000,292,11056144,-795,0,1697696942,13019.212729450002,68.76630701999966,54387.11801304001
2023-10-19,06:29:04.000,292,11056084,-795,0,1697696943,13019.394609819989,68.82974919000117,54387.23679408001
2023-10-19,06:29:05.000,292,11056163,-795,0,1697696944,13019.515863399989,68.87909310000396,54387.243781200006
2023-10-19,06:29:06.000,292,11056087,-795,0,1697696945,13019.610171739994,68.9072896200014,54387.25775544
2023-10-19,06:29:07.000,292,11056078,-795,0,1697696946,13019.70448008,69.02007569999842,54387.28570392001
2023-10-19,06:29:08.000,292,11056142,-795,0,1697696947,13019.832469969995,69.01302656999906,54387.36954936
2023-10-19,06:29:09.000,292,11056113,-795,0,1697696948,13019.893096759995,69.02712482999777,54387.26474256001
2023-10-19,06:29:10.000,292,11056151,-795,0,1697696949,13019.96045985999,69.118763520004,54387.341600880005
2023-10-19,06:29:11.000,292,11056151,-795,0,1697696950,13020.101922369991,69.21040221000294,54387.4184592
2023-10-19,06:29:12.000,292,11056152,-795,0,1697696951,13020.277066429997,69.23154960000102,54387.55121448001
2023-10-19,06:29:13.000,292,11056096,-795,0,1697696952,13020.405056319993,69.28794264000317,54387.628072800006
2023-10-19,06:29:14.000,292,11056111,-795,0,1697696953,13020.519573589998,69.33728654999868,54387.70493112
2023-10-19,06:29:15.000,292,11056107,-795,0,1697696954,13020.620618239998,69.4289252400049,54387.607111440004
2023-10-19,06:29:16.000,292,11056091,-795,0,1697696955,13020.77555336999,69.49236740999913,54387.65602128
2023-10-19,06:29:17.000,292,11056139,-795,0,1697696956,13020.82270754,69.53466219000256,54387.725892480004
2023-10-19,06:29:18.000,292,11056087,-795,0,1697696957,13020.91701587999,69.64039914000023,54387.69794400001
2023-10-19,06:29:19.000,292,11056142,-795,0,1697696958,13020.94396112,69.75318522000453,54387.746853840006
2023-10-19,06:29:20.000,292,11056126,-795,0,1697696959,13021.04500577,69.8095782599994,54387.71191824
2023-10-19,06:29:21.000,292,11056174,-795,0,1697696960,13021.14605042,69.88006956000027,54387.76082808
2023-10-19,06:29:22.000,292,11056090,-795,0,1697696961,13021.321194479991,70.02810129000136,54387.92153184
2023-10-19,06:29:23.000,292,11056133,-795,0,1697696962,13021.368348650001,70.1197399800003,54387.90057048
2023-10-19,06:29:24.000,292,11056080,-795,0,1697696963,13021.496338539997,70.18318215000181,54387.914544720006
2023-10-19,06:29:25.000,292,11056083,-795,0,1697696964,13021.556965329997,70.29596822999883,54387.90057048
2023-10-19,06:29:26.000,292,11056073,-795,0,1697696965,13021.637801049998,70.38055778999842,54387.94948032
2023-10-19,06:29:27.000,292,11056159,-795,0,1697696966,13021.765790939993,70.50744213000144,54388.131145440006
2023-10-19,06:29:28.000,292,11056124,-795,0,1697696967,13021.934198689989,70.62727733999782,54388.10319696001
2023-10-19,06:29:29.000,292,11056132,-795,0,1697696968,13022.01503440999,70.71891603000404,54388.23595224
2023-10-19,06:29:30.000,292,11056139,-795,0,1697696969,13022.169969539995,70.83170211000106,54388.24293936001
2023-10-19,06:29:31.000,292,11056123,-795,0,1697696970,13022.10260644,70.90924254000129,54388.08922272
2023-10-19,06:29:32.000,292,11056109,-795,0,1697696971,13022.21712370999,71.00793035999959,54388.22197800001
2023-10-19,06:29:33.000,292,11056134,-795,0,1697696972,13022.24406895,71.14186383000197,54388.27088784001
2023-10-19,06:29:34.000,292,11056119,-795,0,1697696973,13022.331640979995,71.24055165000027,54388.347746160005
2023-10-19,06:29:35.000,292,11056110,-795,0,1697696974,13022.26427788,71.31104295000114,54388.277874960004
2023-10-19,06:29:36.000,292,11056112,-795,0,1697696975,13022.3451136,71.4308781600048,54388.37569464
2023-10-19,06:29:37.000,292,11056134,-795,0,1697696976,13022.3451136,71.55071337000118,54388.42460448
2023-10-19,06:29:38.000,292,11056134,-795,0,1697696977,13022.30469574,71.64940118999948,54388.34075904001
2023-10-19,06:29:39.000,292,11056099,-795,0,1697696978,13022.37879514999,71.74103987999843,54388.59229536
2023-10-19,06:29:40.000,292,11056144,-795,0,1697696979,13022.40574039,71.91021900000487,54388.585308240006
2023-10-19,06:29:41.000,292,11056130,-795,0,1697696980,13022.39900407999,71.99480856000446,54388.50844992001
2023-10-19,06:29:42.000,292,11056119,-795,0,1697696981,13022.473103489996,72.14284028999828,54388.59229536
2023-10-19,06:29:43.000,292,11056162,-795,0,1697696982,13022.594357069996,72.2344789800045,54388.71806352
2023-10-19,06:29:44.000,292,11056102,-795,0,1697696983,13022.688665410002,72.40365810000367,54388.76697336
2023-10-19,06:29:45.000,292,11056120,-795,0,1697696984,13022.715610649997,72.48824766000325,54388.732037760004
2023-10-19,06:29:46.000,292,11056097,-795,0,1697696985,13022.762764819992,72.60808286999963,54388.74601200001
2023-10-19,06:29:47.000,292,11056112,-795,0,1697696986,13022.843600539993,72.72086895000393,54388.77396048001
2023-10-19,06:29:48.000,292,11056128,-795,0,1697696987,13022.884018399993,72.85480241999903,54388.71806352
2023-10-19,06:29:49.000,292,11056140,-795,0,1697696988,13022.944645189993,72.86185154999839,54388.73902488
2023-10-19,06:29:50.000,292,11056110,-795,0,1697696989,13022.985063049993,73.0380798000042,54388.732037760004
2023-10-19,06:29:51.000,292,11056174,-795,0,1697696990,13023.059162459998,73.20020979000401,54388.73902488
2023-10-19,06:29:52.000,292,11056054,-795,0,1697696991,13023.19388865999,73.33414325999911,54388.87178016001
2023-10-19,06:29:53.000,292,11056133,-795,0,1697696992,13023.30166962,73.42578194999805,54388.93466424
2023-10-19,06:29:54.000,292,11056123,-795,0,1697696993,13023.35556009999,73.52446977000363,54388.93466424
2023-10-19,06:29:55.000,292,11056136,-795,0,1697696994,13023.33535116999,73.58086280999851,54388.780947600004
2023-10-19,06:29:56.000,292,11056130,-795,0,1697696995,13023.409450579995,73.68659976000345,54388.89274152001
2023-10-19,06:29:57.000,292,11056119,-795,0,1697696996,13023.429659509995,73.76414019000367,54388.969599840006
2023-10-19,06:29:58.000,292,11056128,-795,0,1697696997,13023.50375892,73.86282801000198,54388.97658696
2023-10-19,06:29:59.000,292,11056163,-795,0,1697696998,13023.50375892,73.84872975000326,54388.93466424
2023-10-19,06:30:00.000,292,11056101,-795,0,1697696999,13023.46334106,73.89102452999941,54388.92767712
2023-10-19,06:30:01.000,292,11056086,-795,0,1697697000,13023.48354999,73.94741757000156,54388.96261272001
2023-10-19,06:30:02.000,292,11056103,-795,0,1697697001,13023.470077369995,74.01085974000307,54389.05344528
2023-10-19,06:30:03.000,292,11056143,-795,0,1697697002,13023.530704159995,74.03200713000115,54389.03248392
2023-10-19,06:30:04.000,292,11056130,-795,0,1697697003,13023.449868439995,74.12364582000009,54388.99754832
2023-10-19,06:30:05.000,292,11056093,-795,0,1697697004,13023.409450579995,74.15889147000416,54388.83684456
2023-10-19,06:30:06.000,292,11056086,-795,0,1697697005,13023.38250534,74.2223336399984,54388.84383168001
2023-10-19,06:30:07.000,292,11056142,-795,0,1697697006,13023.41618688999,74.25757929000247,54388.94165136001
2023-10-19,06:30:08.000,292,11056080,-795,0,1697697007,13023.40271427,74.27167755000119,54388.899728640004
2023-10-19,06:30:09.000,292,11056104,-795,0,1697697008,13023.36229641,74.32102146000398,54388.99056120001
2023-10-19,06:30:10.000,292,11056130,-795,0,1697697009,13023.369032719995,74.34921798000141,54388.87876728
2023-10-19,06:30:11.000,292,11056121,-795,0,1697697010,13023.32187855,74.38446362999821,54388.8158832
2023-10-19,06:30:12.000,292,11056134,-795,0,1697697011,13023.308405929994,74.4972497100025,54388.76697336
2023-10-19,06:30:13.000,292,11056085,-795,0,1697697012,13023.32187855,74.50429884000187,54388.75998624
2023-10-19,06:30:14.000,292,11056129,-795,0,1697697013,13023.267988069994,74.53954448999866,54388.73902488
2023-10-19,06:30:15.000,292,11056130,-795,0,1697697014,13023.21409758999,74.55364275000466,54388.6412052
2023-10-19,06:30:16.000,292,11056088,-795,0,1697697015,13023.187152349994,74.58888840000145,54388.585308240006
2023-10-19,06:30:17.000,292,11056118,-795,0,1697697016,13023.139998179999,74.58888840000145,54388.7110764
2023-10-19,06:30:18.000,292,11056109,-795,0,1697697017,13023.018744599998,74.63823231000424,54388.62723096001
2023-10-19,06:30:19.000,292,11056136,-795,0,1697697018,13022.944645189993,74.62413404999825,54388.62723096001
2023-10-19,06:30:20.000,292,11056108,-795,0,1697697019,13022.803182679992,74.62413404999825,54388.515437040005
2023-10-19,06:30:21.000,292,11056116,-795,0,1697697020,13022.695401719997,74.63118318000488,54388.40364312
2023-10-19,06:30:22.000,292,11056093,-795,0,1697697021,13022.567411830001,74.63118318000488,54388.38268176
2023-10-19,06:30:23.000,292,11056148,-795,0,1697697022,13022.46636718,74.58183927000209,54388.417617360006
2023-10-19,06:30:24.000,292,11056134,-795,0,1697697023,13022.39900407999,74.58888840000145,54388.30582344
2023-10-19,06:30:25.000,292,11056138,-795,0,1697697024,13022.331640979995,74.47610232000443,54388.228965120004
2023-10-19,06:30:26.000,292,11056158,-795,0,1697697025,13022.291223119995,74.38446362999821,54388.131145440006
2023-10-19,06:30:27.000,292,11056115,-795,0,1697697026,13022.36532253,74.433807540001,54387.9774288
2023-10-19,06:30:28.000,292,11056130,-795,0,1697697027,13022.26427788,74.55364275000466,54388.012364400005
2023-10-19,06:30:29.000,292,11056143,-795,0,1697697028,13022.129551679995,74.58888840000145,54388.01935152
2023-10-19,06:30:30.000,292,11056131,-795,0,1697697029,13021.940934999999,74.6452814400036,54387.88659624001
2023-10-19,06:30:31.000,292,11056136,-795,0,1697697030,13021.846626659993,74.59593753000081,54387.795763680006
2023-10-19,06:30:32.000,292,11056165,-795,0,1697697031,13021.772527249988,74.56069188000401,54387.88659624001
2023-10-19,06:30:33.000,292,11056124,-795,0,1697697032,13021.705164149993,74.51134797000122,54387.795763680006
2023-10-19,06:30:34.000,292,11056094,-795,0,1697697033,13021.563701639992,74.4972497100025,54387.71191824
2023-10-19,06:30:35.000,292,11056131,-795,0,1697697034,13021.476129609997,74.47610232000443,54387.579162960006
2023-10-19,06:30:36.000,292,11056183,-795,0,1697697035,13021.455920679997,74.44085667000036,54387.55121448001
2023-10-19,06:30:37.000,292,11056147,-795,0,1697697036,13021.375084959996,74.3985618900042,54387.43243344001
2023-10-19,06:30:38.000,292,11056175,-795,0,1697697037,13021.300985549991,74.37741449999885,54387.37653648
2023-10-19,06:30:39.000,292,11056125,-795,0,1697697038,13021.16625935,74.31397233000462,54387.11102592
2023-10-19,06:30:40.000,292,11056113,-795,0,1697697039,13021.112368869995,74.34216885000205,54387.19487136001
2023-10-19,06:30:41.000,292,11056158,-795,0,1697697040,13021.10563256,74.32807059000334,54387.11102592
2023-10-19,06:30:42.000,292,11056123,-795,0,1697697041,13021.051742079995,74.29987406999862,54387.15294864
2023-10-19,06:30:43.000,292,11056105,-795,0,1697697042,13020.96417005,74.29987406999862,54387.06211608
2023-10-19,06:30:44.000,292,11056082,-795,0,1697697043,13020.85638908999,74.29987406999862,54386.95032216001
2023-10-19,06:30:45.000,292,11056104,-795,0,1697697044,13020.741871819999,74.31397233000462,54386.768657040004
2023-10-19,06:30:46.000,292,11056113,-795,0,1697697045,13020.681245029999,74.27167755000119,54386.73372144001
2023-10-19,06:30:47.000,292,11056118,-795,0,1697697046,13020.674508719989,74.27167755000119,54386.81057976001
2023-10-19,06:30:48.000,292,11056081,-795,0,1697697047,13020.667772409994,74.2857758099999,54386.79660552
2023-10-19,06:30:49.000,292,11056137,-795,0,1697697048,13020.607145619993,74.27167755000119,54386.77564416
2023-10-19,06:30:50.000,292,11056111,-795,0,1697697049,13020.566727759993,74.23643190000439,54386.67782448
2023-10-19,06:30:51.000,292,11056113,-795,0,1697697050,13020.539782519998,74.27167755000119,54386.53808208
2023-10-19,06:30:52.000,292,11056063,-795,0,1697697051,13020.586936689993,74.29987406999862,54386.48218512
2023-10-19,06:30:53.000,292,11056126,-795,0,1697697052,13020.593672999988,74.30692319999798,54386.4402624
2023-10-19,06:30:54.000,292,11056144,-795,0,1697697053,13020.620618239998,74.29282493999926,54386.433275280004
2023-10-19,06:30:55.000,292,11056113,-795,0,1697697054,13020.566727759993,74.34921798000141,54386.29353288
2023-10-19,06:30:56.000,292,11056099,-795,0,1697697055,13020.566727759993,74.38446362999821,54386.30750712001
2023-10-19,06:30:57.000,292,11056139,-795,0,1697697056,13020.661036099998,74.42675841000164,54386.32148136
2023-10-19,06:30:58.000,292,11056147,-795,0,1697697057,13020.694717649989,74.44790579999972,54386.39833968001
2023-10-19,06:30:59.000,292,11056131,-795,0,1697697058,13020.728399199994,74.45495492999908,54386.384365440004
2023-10-19,06:31:00.000,292,11056137,-795,0,1697697059,13020.647563479994,74.46200405999843,54386.30052
2023-10-19,06:31:01.000,292,11056132,-795,0,1697697060,13020.634090859989,74.46200405999843,54386.17475184
2023-10-19,06:31:02.000,292,11056135,-795,0,1697697061,13020.613881929989,74.49020058000315,54386.13981624001
2023-10-19,06:31:03.000,292,11056156,-795,0,1697697062,13020.586936689993,74.51134797000122,54386.069945040006
2023-10-19,06:31:04.000,292,11056128,-795,0,1697697063,13020.600409309998,74.52544622999994,54386.23064880001
2023-10-19,06:31:05.000,292,11056133,-795,0,1697697064,13020.593672999988,74.55364275000466,54386.125842
2023-10-19,06:31:06.000,292,11056177,-795,0,1697697065,13020.607145619993,74.61003578999953,54386.10488064
2023-10-19,06:31:07.000,292,11056057,-795,0,1697697066,13020.586936689993,74.58888840000145,54386.0559708
2023-10-19,06:31:08.000,292,11056113,-795,0,1697697067,13020.607145619993,74.61708491999889,54386.048983680004
2023-10-19,06:31:09.000,292,11056131,-795,0,1697697068,13020.681245029999,74.68757621999976,54386.02802232
2023-10-19,06:31:10.000,292,11056140,-795,0,1697697069,13020.627354549993,74.73692013000255,54385.92321552001
2023-10-19,06:31:11.000,292,11056170,-795,0,1697697070,13020.681245029999,74.76511664999998,54385.85334432001
2023-10-19,06:31:12.000,292,11056117,-795,0,1697697071,13020.714926579989,74.80741143000341,54385.951164000006
2023-10-19,06:31:13.000,292,11056109,-795,0,1697697072,13020.829443849994,74.84970620999957,54386.02103520001
2023-10-19,06:31:14.000,292,11056153,-795,0,1697697073,13020.85638908999,74.91314838000108,54386.02802232
2023-10-19,06:31:15.000,292,11056099,-795,0,1697697074,13020.8631254,74.93429576999915,54385.9162284
2023-10-19,06:31:16.000,292,11056168,-795,0,1697697075,13020.890070639995,74.97659055000258,54385.86033144
2023-10-19,06:31:17.000,292,11056068,-795,0,1697697076,13020.89680694999,75.00478707000002,54385.83937008
2023-10-19,06:31:18.000,292,11056117,-755,0,1697697077,13020.89680694999,75.0259344599981,54385.93718976
2023-10-19,06:31:19.000,292,11056119,-795,0,1697697078,13020.85638908999,75.13167141000304,54385.9162284
2023-10-19,06:31:20.000,292,11056160,-795,0,1697697079,13020.802498609999,75.11052401999768,54385.8114216
2023-10-19,06:31:21.000,292,11056151,-795,0,1697697080,13020.762080749999,75.1387205400024,54385.783473120006
2023-10-19,06:31:22.000,292,11056160,-795,0,1697697081,13020.782289679999,75.09642575999897,54385.87430568001
2023-10-19,06:31:23.000,292,11056017,-795,0,1697697082,13020.79576229999,75.15986793000047,54385.79744736
2023-10-19,06:31:24.000,292,11056086,-795,0,1697697083,13020.694717649989,75.18101531999855,54385.566872400006
2023-10-19,06:31:25.000,292,11056181,-795,0,1697697084,13020.674508719989,75.21626097000262,54385.62975648
2023-10-19,06:31:26.000,292,11056133,-795,0,1697697085,13020.661036099998,75.23035923000134,54385.601808
2023-10-19,06:31:27.000,292,11056109,-795,0,1697697086,13020.580200379998,75.2374083600007,54385.68565344001
2023-10-19,06:31:28.000,292,11056097,-795,0,1697697087,13020.613881929989,75.21626097000262,54385.65770496001
2023-10-19,06:31:29.000,292,11056113,-795,0,1697697088,13020.627354549993,75.20921184000326,54385.69962768
2023-10-19,06:31:30.000,292,11056104,-795,0,1697697089,13020.566727759993,75.25150661999942,54385.734563280006
2023-10-19,06:31:31.000,292,11056074,-795,0,1697697090,13020.559991449998,75.26560487999814,54385.594820880004
2023-10-19,06:31:32.000,292,11056053,-795,0,1697697091,13020.580200379998,75.26560487999814,54385.60879512001
2023-10-19,06:31:33.000,292,11056102,-795,0,1697697092,13020.559991449998,75.28675227000349,54385.58783376001
2023-10-19,06:31:34.000,292,11056160,-795,0,1697697093,13020.546518829993,75.30789966000157,54385.53892392001
2023-10-19,06:31:35.000,292,11056132,-795,0,1697697094,13020.472419420003,75.36429270000372,54385.46905272001
2023-10-19,06:31:36.000,292,11056114,-795,0,1697697095,13020.418528939997,75.39953835000051,54385.427130000004
2023-10-19,06:31:37.000,292,11056114,-795,0,1697697096,13020.458946799998,75.3854400900018,54385.545911040004
2023-10-19,06:31:38.000,292,11056105,-795,0,1697697097,13020.425265249993,75.42773486999795,54385.50398832
2023-10-19,06:31:39.000,292,11056057,-795,0,1697697098,13020.485892039993,75.49117703999946,54385.601808
2023-10-19,06:31:40.000,292,11056136,-795,0,1697697099,13020.378111079997,75.49117703999946,54385.30136184001
2023-10-19,06:31:41.000,292,11056128,-795,0,1697697100,13020.418528939997,75.56871746999968,54385.329310320005
2023-10-19,06:31:42.000,292,11056021,-795,0,1697697101,13020.492628350003,75.66740528999799,54385.3572588
2023-10-19,06:31:43.000,292,11056147,-795,0,1697697102,13020.613881929989,75.68150355000398,54385.566872400006
2023-10-19,06:31:44.000,292,11056146,-795,0,1697697103,13020.687981339994,75.78019137000229,54385.53892392001
2023-10-19,06:31:45.000,292,11056162,-795,0,1697697104,13020.748608129994,75.78019137000229,54385.49001408001
2023-10-19,06:31:46.000,292,11056150,-795,0,1697697105,13020.829443849994,75.87183006000123,54385.52494968
2023-10-19,06:31:47.000,292,11056124,-795,0,1697697106,13020.83618015999,75.90002657999867,54385.448091360005
2023-10-19,06:31:48.000,292,11056104,-795,0,1697697107,13020.90354326,75.97051787999953,54385.49001408001
2023-10-19,06:31:49.000,292,11056150,-795,0,1697697108,13020.96417005,76.05510743999912,54385.55289816
2023-10-19,06:31:50.000,292,11056136,-795,0,1697697109,13020.95743373999,76.09740222000255,54385.57385952
2023-10-19,06:31:51.000,292,11056119,-795,0,1697697110,13020.950697429995,76.11150048000127,54385.43411712
2023-10-19,06:31:52.000,292,11056091,-795,0,1697697111,13021.03826945999,76.19609004000085,54385.4620656
2023-10-19,06:31:53.000,292,11056136,-795,0,1697697112,13021.09889624999,76.17494265000278,54385.65770496001
2023-10-19,06:31:54.000,292,11056143,-795,0,1697697113,13021.08542363,76.27363047000108,54385.62276936
2023-10-19,06:31:55.000,292,11056096,-795,0,1697697114,13021.15952303999,76.3511709000013,54385.67866632
2023-10-19,06:31:56.000,292,11056136,-795,0,1697697115,13021.132577799995,76.40756394000346,54385.51097544
2023-10-19,06:31:57.000,292,11056159,-795,0,1697697116,13021.253831379996,76.45690784999897,54385.58783376001
2023-10-19,06:31:58.000,292,11056119,-795,0,1697697117,13021.24709507,76.54854653999791,54385.594820880004
2023-10-19,06:31:59.000,292,11056135,-795,0,1697697118,13021.368348650001,76.57674306000263,54385.62975648
2023-10-19,06:32:00.000,292,11056128,-795,0,1697697119,13021.341403409991,76.64018523000414,54385.64373072
2023-10-19,06:32:01.000,292,11056120,-795,0,1697697120,13021.428975440002,76.71772566000436,54385.58783376001
2023-10-19,06:32:02.000,292,11056097,-795,0,1697697121,13021.462656989992,76.73887305000244,54385.79046024
2023-10-19,06:32:03.000,292,11056102,-795,0,1697697122,13021.462656989992,76.78821695999795,54385.65770496001
2023-10-19,06:32:04.000,292,11056119,-795,0,1697697123,13021.428975440002,76.82346261000203,54385.664692080005
2023-10-19,06:32:05.000,292,11056138,-795,0,1697697124,13021.381821269992,76.87985565000417,54385.65770496001
2023-10-19,06:32:06.000,292,11056163,-675,0,1697697125,13021.381821269992,76.9432978199984,54385.594820880004
2023-10-19,06:32:07.000,292,11056134,-795,0,1697697126,13021.395293889997,77.02083824999863,54385.60879512001
2023-10-19,06:32:08.000,292,11056060,-795,0,1697697127,13021.375084959996,77.06313303000206,54385.77648600001
2023-10-19,06:32:09.000,292,11056092,-795,0,1697697128,13021.388557580001,77.09837867999886,54385.69264056
2023-10-19,06:32:10.000,292,11056099,-795,0,1697697129,13021.354876029996,77.1900173699978,54385.74853752
2023-10-19,06:32:11.000,292,11056123,-795,0,1697697130,13021.381821269992,77.28165606000402,54385.713601920004
2023-10-19,06:32:12.000,292,11056126,-795,0,1697697131,13021.368348650001,77.3380490999989,54385.594820880004
2023-10-19,06:32:13.000,292,11056073,-795,0,1697697132,13021.361612339992,77.4014912700004,54385.50398832
2023-10-19,06:32:14.000,292,11056086,-795,0,1697697133,13021.361612339992,77.47198257000127,54385.545911040004
2023-10-19,06:32:15.000,292,11056134,-795,0,1697697134,13021.422239129992,77.5495230000015,54385.64373072
2023-10-19,06:32:16.000,292,11056133,-795,0,1697697135,13021.442448059992,77.62706343000173,54385.62975648
2023-10-19,06:32:17.000,292,11056105,-795,0,1697697136,13021.462656989992,77.64116169000044,54385.62276936
2023-10-19,06:32:18.000,292,11056150,-795,0,1697697137,13021.550229020002,77.70460386000195,54385.65071784
2023-10-19,06:32:19.000,292,11056130,-795,0,1697697138,13021.617592119997,77.7609969000041,54385.62975648
2023-10-19,06:32:20.000,292,11056145,-795,0,1697697139,13021.597383189997,77.82443906999833,54385.67866632
2023-10-19,06:32:21.000,292,11056110,-795,0,1697697140,13021.631064740002,77.8949303699992,54385.63674360001
2023-10-19,06:32:22.000,292,11056156,-795,0,1697697141,13021.664746289993,77.95837254000071,54385.60879512001
2023-10-19,06:32:23.000,292,11056158,-795,0,1697697142,13021.772527249988,77.98656905999815,54385.762511760004
2023-10-19,06:32:24.000,292,11056109,-795,0,1697697143,13021.792736179988,78.05001122999965,54385.79744736
2023-10-19,06:32:25.000,292,11056107,-795,0,1697697144,13021.846626659993,78.09230601000309,54385.82539584001
2023-10-19,06:32:26.000,292,11056121,-795,0,1697697145,13021.880308209998,78.18394470000203,54385.81840872
2023-10-19,06:32:27.000,292,11056135,-795,0,1697697146,13021.900517139999,78.19804296000075,54385.7415504
2023-10-19,06:32:28.000,292,11056146,-795,0,1697697147,13021.920726069999,78.26148513000226,54385.832382960005
2023-10-19,06:32:29.000,292,11056127,-795,0,1697697148,13021.954407619989,78.3178781700044,54385.79744736
2023-10-19,06:32:30.000,292,11056138,-795,0,1697697149,13021.920726069999,78.3531238200012,54385.86731856
2023-10-19,06:32:31.000,292,11056129,-795,0,1697697150,13021.947671309994,78.43066425000143,54385.734563280006
2023-10-19,06:32:32.000,292,11056155,-795,0,1697697151,13021.99482547999,78.50820468000165,54385.79744736
2023-10-19,06:32:33.000,292,11056086,-795,0,1697697152,13022.129551679995,78.54345032999845,54385.930202640004
2023-10-19,06:32:34.000,292,11056124,-795,0,1697697153,13022.17670584999,78.5998433700006,54385.86033144
2023-10-19,06:32:35.000,292,11056081,-795,0,1697697154,13022.35858621999,78.65623641000275,54385.9162284
2023-10-19,06:32:36.000,292,11056163,-795,0,1697697155,13022.37879514999,78.79721901000448,54385.881292800004
2023-10-19,06:32:37.000,292,11056119,-795,0,1697697156,13022.479839799991,78.83951379000064,54385.89526704001
2023-10-19,06:32:38.000,292,11056115,-795,0,1697697157,13022.560675519991,78.9452507399983,54386.000073840005
2023-10-19,06:32:39.000,292,11056110,-795,0,1697697158,13022.607829690001,79.02984029999789,54386.000073840005
2023-10-19,06:32:40.000,292,11056130,-795,0,1697697159,13022.668456480002,79.0932824699994,54385.94417688001
2023-10-19,06:32:41.000,292,11056099,-795,0,1697697160,13022.756028509997,79.14262638000218,54385.9162284
2023-10-19,06:32:42.000,292,11056129,-795,0,1697697161,13022.749292200002,79.19901942000433,54385.96513824
2023-10-19,06:32:43.000,292,11056149,-795,0,1697697162,13022.910963640003,79.28360898000392,54386.13981624001
2023-10-19,06:32:44.000,292,11056107,-795,0,1697697163,13022.937908879998,79.38229680000222,54386.16077760001
2023-10-19,06:32:45.000,292,11056137,-795,0,1697697164,13022.931172569988,79.45278810000309,54386.118854880006
2023-10-19,06:32:46.000,292,11056047,-795,0,1697697165,13022.978326739998,79.5514759200014,54386.10488064
2023-10-19,06:32:47.000,292,11056116,-795,0,1697697166,13023.052426149989,79.56557418000011,54386.27955864001
2023-10-19,06:32:48.000,292,11056128,-795,0,1697697167,13023.126525559994,79.62196722000226,54386.25161016
2023-10-19,06:32:49.000,292,11056137,-795,0,1697697168,13023.187152349994,79.67836026000441,54386.384365440004
2023-10-19,06:32:50.000,292,11056160,-795,0,1697697169,13023.247779139994,79.77704808000271,54386.41231392
2023-10-19,06:32:51.000,292,11056121,-795,0,1697697170,13023.247779139994,79.82639198999823,54386.32148136
2023-10-19,06:32:52.000,292,11056055,-795,0,1697697171,13023.36229641,79.95327633000124,54386.34942984
2023-10-19,06:32:53.000,292,11056082,-795,0,1697697172,13023.4229232,79.99557111000468,54386.39135256
2023-10-19,06:32:54.000,292,11056117,-795,0,1697697173,13023.51723153999,80.10130806000234,54386.52410784001
2023-10-19,06:32:55.000,292,11056161,-795,0,1697697174,13023.571122019996,80.15770110000449,54386.56603056001
2023-10-19,06:32:56.000,292,11056120,-795,0,1697697175,13023.638485119991,80.18589762000192,54386.46821088
2023-10-19,06:32:57.000,292,11056129,-795,0,1697697176,13023.658694049991,80.22819239999808,54386.621927520006
2023-10-19,06:32:58.000,292,11056129,-795,0,1697697177,13023.66543036,80.32688022000366,54386.61494040001
2023-10-19,06:32:59.000,292,11056084,-795,0,1697697178,13023.658694049991,80.38327325999853,54386.64288888001
2023-10-19,06:33:00.000,292,11056098,-795,0,1697697179,13023.759738699991,80.4185189100026,54386.70577296
2023-10-19,06:33:01.000,292,11056198,-795,0,1697697180,13023.719320839991,80.4537645599994,54386.71276008001
2023-10-19,06:33:02.000,292,11056127,-795,0,1697697181,13023.732793459996,80.59474716000113,54386.768657040004
2023-10-19,06:33:03.000,292,11056121,-795,0,1697697182,13023.753002389996,80.64409107000392,54386.86647672
2023-10-19,06:33:04.000,292,11056129,-795,0,1697697183,13023.786683940001,80.64409107000392,54386.95032216001
2023-10-19,06:33:05.000,292,11056142,-795,0,1697697184,13023.800156559992,80.67933672000072,54386.97128352
2023-10-19,06:33:06.000,292,11056131,-795,0,1697697185,13023.806892870001,80.74982802000159,54387.01320624
2023-10-19,06:33:07.000,292,11056066,-795,0,1697697186,13023.854047039997,80.78507366999838,54387.09006456
2023-10-19,06:33:08.000,292,11056139,-795,0,1697697187,13023.867519660002,80.83441758000117,54387.076090320006
2023-10-19,06:33:09.000,292,11056144,-795,0,1697697188,13023.921410139992,80.88376149000396,54387.15294864
2023-10-19,06:33:10.000,292,11056140,-795,0,1697697189,13023.907937520002,80.92605627000012,54387.09006456
2023-10-19,06:33:11.000,292,11056133,-795,0,1697697190,13023.894464899997,80.98244931000227,54387.055128960004
2023-10-19,06:33:12.000,292,11056124,-795,0,1697697191,13023.941619069992,81.04589148000377,54387.18788424
2023-10-19,06:33:13.000,292,11056126,-795,0,1697697192,13023.968564310002,81.08113713000057,54387.33461376001
2023-10-19,06:33:14.000,292,11056130,-795,0,1697697193,13024.062872649993,81.14457930000208,54387.36256224001
2023-10-19,06:33:15.000,292,11056059,-795,0,1697697194,13024.022454789992,81.15162843000144,54387.31365240001
2023-10-19,06:33:16.000,292,11056053,-795,0,1697697195,13024.022454789992,81.18687407999823,54387.35557512
2023-10-19,06:33:17.000,292,11056145,-795,0,1697697196,13024.069608960002,81.22916886000166,54387.42544632
2023-10-19,06:33:18.000,292,11056149,-795,0,1697697197,13024.089817890002,81.24326712000038,54387.341600880005
2023-10-19,06:33:19.000,292,11056137,-795,0,1697697198,13024.029191100002,81.30670929000189,54387.44640768
2023-10-19,06:33:20.000,292,11056150,-795,0,1697697199,13023.961827999992,81.36310233000404,54387.44640768
2023-10-19,06:33:21.000,292,11056140,-795,0,1697697200,13023.975300619997,81.41949536999891,54387.45339480001
2023-10-19,06:33:22.000,292,11056121,-795,0,1697697201,13024.029191100002,81.47588841000106,54387.54422736
2023-10-19,06:33:23.000,292,11056061,-795,0,1697697202,13023.975300619997,81.51818319000449,54387.53724024
2023-10-19,06:33:24.000,292,11056125,-795,0,1697697203,13023.901201209992,81.58162535999872,54387.42544632
2023-10-19,06:33:25.000,292,11056137,-795,0,1697697204,13023.854047039997,81.54637971000193,54387.341600880005
2023-10-19,06:33:26.000,292,11056116,-795,0,1697697205,13023.800156559992,81.5675271,54387.25076832
2023-10-19,06:33:27.000,292,11056114,-795,0,1697697206,13023.766475010001,81.6168710100028,54387.40448496001
2023-10-19,06:33:28.000,292,11056100,-795,0,1697697207,13023.753002389996,81.67326404999767,54387.38352360001
2023-10-19,06:33:29.000,292,11056135,-795,0,1697697208,13023.64522143,81.69441144000302,54387.31365240001
2023-10-19,06:33:30.000,292,11056144,-795,0,1697697209,13023.658694049991,81.76490274000389,54387.32063952
2023-10-19,06:33:31.000,292,11056139,-795,0,1697697210,13023.672166669996,81.82834490999812,54387.271729680004
2023-10-19,06:33:32.000,292,11056113,-795,0,1697697211,13023.64522143,81.84949230000348,54387.19487136001
2023-10-19,06:33:33.000,292,11056171,-795,0,1697697212,13023.638485119991,81.91998360000434,54387.243781200006
2023-10-19,06:33:34.000,292,11056154,-795,0,1697697213,13023.658694049991,81.96932750999986,54387.18788424
2023-10-19,06:33:35.000,292,11056121,-795,0,1697697214,13023.550913089995,82.01867142000265,54387.125000160006
2023-10-19,06:33:36.000,292,11056167,-795,0,1697697215,13023.56438571,82.06801532999816,54387.15993576
2023-10-19,06:33:37.000,292,11056135,-795,0,1697697216,13023.61827618999,82.11031011000159,54387.18788424
2023-10-19,06:33:38.000,292,11056150,-795,0,1697697217,13023.57785832999,82.16670315000374,54387.2088456
2023-10-19,06:33:39.000,292,11056104,-795,0,1697697218,13023.52396785,82.24424358000397,54387.20185848
2023-10-19,06:33:40.000,292,11056118,-795,0,1697697219,13023.50375892,82.29358748999948,54387.13198728
2023-10-19,06:33:41.000,292,11056136,-795,0,1697697220,13023.429659509995,82.34998053000163,54387.0341676
2023-10-19,06:33:42.000,292,11056110,-795,0,1697697221,13023.45660474999,82.39932444000442,54386.92237368
2023-10-19,06:33:43.000,292,11056126,-795,0,1697697222,13023.40271427,82.483914000004,54387.04115472
2023-10-19,06:33:44.000,292,11056104,-795,0,1697697223,13023.45660474999,82.56850356000359,54387.15294864
2023-10-19,06:33:45.000,292,11056137,-795,0,1697697224,13023.449868439995,82.58965095000167,54387.06211608
2023-10-19,06:33:46.000,292,11056135,-795,0,1697697225,13023.37576902999,82.6671913800019,54386.98525776
2023-10-19,06:33:47.000,292,11056129,-795,0,1697697226,13023.348823789995,82.70948615999805,54386.99923200001
2023-10-19,06:33:48.000,292,11056124,-795,0,1697697227,13023.369032719995,82.80817398000363,54387.01320624
2023-10-19,06:33:49.000,292,11056100,-795,0,1697697228,13023.34208748,82.85046875999979,54386.87346384
2023-10-19,06:33:50.000,292,11056151,-795,0,1697697229,13023.29493330999,82.92096006000065,54386.8944252
2023-10-19,06:33:51.000,292,11056144,-795,0,1697697230,13023.247779139994,82.99145136000152,54386.84551536
2023-10-19,06:33:52.000,292,11056126,-795,0,1697697231,13023.27472437999,83.09718830999918,54386.838528240005
2023-10-19,06:33:53.000,292,11056140,-795,0,1697697232,13023.34208748,83.1253848300039,54386.92936080001
2023-10-19,06:33:54.000,292,11056148,-795,0,1697697233,13023.29493330999,83.26636742999835,54386.90141232001
2023-10-19,06:33:55.000,292,11056127,-795,0,1697697234,13023.247779139994,83.33685872999922,54386.838528240005
2023-10-19,06:33:56.000,292,11056154,-795,0,1697697235,13023.099580319998,83.44964481000352,54386.72673432
2023-10-19,06:33:57.000,292,11056093,-795,0,1697697236,13023.099580319998,83.51308697999775,54386.73372144001
2023-10-19,06:33:58.000,292,11056140,-795,0,1697697237,13023.133261869989,83.59767654000461,54386.768657040004
2023-10-19,06:33:59.000,292,11056124,-795,0,1697697238,13023.079371389998,83.6822661000042,54386.69878584
2023-10-19,06:34:00.000,292,11056159,-795,0,1697697239,13022.991799359988,83.80210131000058,54386.55904344
2023-10-19,06:34:01.000,292,11056153,-795,0,1697697240,13023.086107699994,83.82324869999866,54386.61494040001
2023-10-19,06:34:02.000,292,11056146,-795,0,1697697241,13023.018744599998,83.90078912999888,54386.6848116
2023-10-19,06:34:03.000,292,11056124,-795,0,1697697242,13022.843600539993,83.97832955999911,54386.39135256
2023-10-19,06:34:04.000,292,11056107,-795,0,1697697243,13022.910963640003,84.05586998999934,54386.51712072
2023-10-19,06:34:05.000,292,11056149,-795,0,1697697244,13022.877282089998,84.15455781000492,54386.48218512
2023-10-19,06:34:06.000,292,11056127,-795,0,1697697245,13022.863809469993,84.23209823999787,54386.36340408
2023-10-19,06:34:07.000,292,11056090,-795,0,1697697246,13022.830127920002,84.28144215000066,54386.27955864001
2023-10-19,06:34:08.000,292,11056064,-795,0,1697697247,13022.877282089998,84.35193345000152,54386.20968744001
2023-10-19,06:34:09.000,292,11056162,-795,0,1697697248,13022.985063049993,84.39422822999768,54386.35641696001
2023-10-19,06:34:10.000,292,11056123,-795,0,1697697249,13022.904227329993,84.49291605000326,54386.27955864001
2023-10-19,06:34:11.000,292,11056137,-795,0,1697697250,13022.823391609993,84.56340735000413,54386.18173896
2023-10-19,06:34:12.000,292,11056159,-795,0,1697697251,13022.836864229997,84.64799691000371,54386.118854880006
2023-10-19,06:34:13.000,292,11056120,-795,0,1697697252,13022.749292200002,84.71848821000458,54386.20968744001
2023-10-19,06:34:14.000,292,11056122,-795,0,1697697253,13022.729083270002,84.80307777000417,54386.07693216
2023-10-19,06:34:15.000,292,11056131,-795,0,1697697254,13022.621302309992,84.8312742900016,54385.97212536001
2023-10-19,06:34:16.000,292,11056130,-795,0,1697697255,13022.526993970001,84.91586385000119,54385.9860996
2023-10-19,06:34:17.000,292,11056129,-795,0,1697697256,13022.553939209996,84.96520776000398,54386.02103520001
2023-10-19,06:34:18.000,292,11056136,-795,0,1697697257,13022.372058839996,85.03569906000484,54385.902254160006
2023-10-19,06:34:19.000,292,11056116,-795,0,1697697258,13022.271014189995,85.09209209999972,54385.79046024
2023-10-19,06:34:20.000,292,11056124,-795,0,1697697259,13022.129551679995,85.18373078999866,54385.713601920004
2023-10-19,06:34:21.000,292,11056145,-795,0,1697697260,13022.09587012999,85.24012383000081,54385.566872400006
2023-10-19,06:34:22.000,292,11056083,-795,0,1697697261,13022.06218858,85.34586077999847,54385.48302696
2023-10-19,06:34:23.000,292,11056126,-795,0,1697697262,13022.008298099994,85.40225382000062,54385.615782240006
2023-10-19,06:34:24.000,292,11056128,-795,0,1697697263,13021.900517139999,85.49389250999957,54385.53892392001
2023-10-19,06:34:25.000,292,11056112,-795,0,1697697264,13021.880308209998,85.54323642000236,54385.448091360005
2023-10-19,06:34:26.000,292,11056111,-795,0,1697697265,13021.745582009993,85.62077685000258,54385.29437472
2023-10-19,06:34:27.000,292,11056108,-795,0,1697697266,13021.772527249988,85.66307162999874,54385.26642624
2023-10-19,06:34:28.000,292,11056161,-795,0,1697697267,13021.651273670002,85.74061205999897,54385.18956792
2023-10-19,06:34:29.000,292,11056130,-795,0,1697697268,13021.637801049998,85.8463490100039,54385.09873536
2023-10-19,06:34:30.000,292,11056128,-795,0,1697697269,13021.523283779992,85.92388944000413,54384.88912176001
2023-10-19,06:34:31.000,292,11056100,-795,0,1697697270,13021.422239129992,86.00847900000372,54384.81226344
2023-10-19,06:34:32.000,292,11056169,-795,0,1697697271,13021.375084959996,86.08601943000394,54384.91707024001
2023-10-19,06:34:33.000,292,11056127,-795,0,1697697272,13021.321194479991,86.10716682000202,54384.81925056001
2023-10-19,06:34:34.000,292,11056094,-795,0,1697697273,13021.18646828,86.17765812000289,54384.72143088001
2023-10-19,06:34:35.000,292,11056128,-795,0,1697697274,13021.02479684,86.2411002900044,54384.46989456
2023-10-19,06:34:36.000,292,11056121,-795,0,1697697275,13020.910279569995,86.30454245999863,54384.45592032
2023-10-19,06:34:37.000,292,11056158,-795,0,1697697276,13020.8631254,86.35388637000142,54384.33015216
2023-10-19,06:34:38.000,292,11056114,-795,0,1697697277,13020.789025989994,86.41732854000293,54384.31617792001
2023-10-19,06:34:39.000,292,11056172,-795,0,1697697278,13020.728399199994,86.50191810000251,54384.17643552001
2023-10-19,06:34:40.000,292,11056105,-795,0,1697697279,13020.620618239998,86.59355679000146,54384.08560296
2023-10-19,06:34:41.000,292,11056147,-795,0,1697697280,13020.593672999988,86.67109722000168,54384.00874464001
2023-10-19,06:34:42.000,292,11056137,-795,0,1697697281,13020.479155729998,86.70634286999848,54383.90393784
2023-10-19,06:34:43.000,292,11056102,-795,0,1697697282,13020.418528939997,86.77683416999935,54383.7851568
2023-10-19,06:34:44.000,292,11056121,-795,0,1697697283,13020.310747980002,86.86847285999829,54383.554581840006
2023-10-19,06:34:45.000,292,11056144,-795,0,1697697284,13020.297275359997,86.92486590000044,54383.51265912
2023-10-19,06:34:46.000,292,11056151,-795,0,1697697285,13020.176021779997,86.96716068000387,54383.30304552
2023-10-19,06:34:47.000,292,11056149,-795,0,1697697286,13020.061504509991,86.99535720000131,54383.09343192001
2023-10-19,06:34:48.000,292,11056123,-795,0,1697697287,13020.034559269996,87.0447011100041,54383.13535464
2023-10-19,06:34:49.000,292,11056113,-795,0,1697697288,13019.913305689995,87.03765198000474,54383.0864448
2023-10-19,06:34:50.000,292,11056085,-795,0,1697697289,13019.75837055999,87.06584850000218,54382.981638000005
2023-10-19,06:34:51.000,292,11056118,-795,0,1697697290,13019.62364436,87.13633980000304,54382.74407592
2023-10-19,06:34:52.000,292,11056121,-795,0,1697697291,13019.529336019994,87.1433889300024,54382.60433352
2023-10-19,06:34:53.000,292,11056126,-795,0,1697697292,13019.360928269998,87.1786345799992,54382.359784320004
2023-10-19,06:34:54.000,292,11056175,-795,0,1697697293,13019.273356240003,87.20683110000391,54382.27593888
2023-10-19,06:34:55.000,292,11056102,-795,0,1697697294,13019.165575279992,87.31961718000093,54382.143183600005
2023-10-19,06:34:56.000,292,11056179,-795,0,1697697295,13019.118421109997,87.33371543999965,54382.12920936
2023-10-19,06:34:57.000,292,11056129,-795,0,1697697296,13018.997167529997,87.35486282999773,54382.06632528001
2023-10-19,06:34:58.000,292,11056128,-795,0,1697697297,13018.82875978,87.4253541299986,54381.66805944
2023-10-19,06:34:59.000,292,11056101,-795,0,1697697298,13018.822023469991,87.46059978000267,54381.76587912
2023-10-19,06:35:00.000,292,11056109,-795,0,1697697299,13018.72771513,87.4887963000001,54381.521329920004
2023-10-19,06:35:01.000,292,11056111,-795,0,1697697300,13018.57951630999,87.5381402100029,54381.3396648
2023-10-19,06:35:02.000,292,11056135,-795,0,1697697301,13018.53909844999,87.58748411999841,54381.185948160004
2023-10-19,06:35:03.000,292,11056143,-795,0,1697697302,13018.572779999995,87.58748411999841,54381.15799968001
2023-10-19,06:35:04.000,292,11056118,-795,0,1697697303,13018.5054169,87.6015823800044,54381.11607696
2023-10-19,06:35:05.000,292,11056118,-795,0,1697697304,13018.343745459999,87.65092628999992,54380.9553732
2023-10-19,06:35:06.000,292,11056124,-795,0,1697697305,13018.235964499989,87.69322107000335,54380.75973384
2023-10-19,06:35:07.000,292,11056122,-795,0,1697697306,13018.222491879998,87.72141759000078,54380.74575960001
2023-10-19,06:35:08.000,292,11056108,-795,0,1697697307,13018.107974609993,87.75666324000485,54380.55710736001
2023-10-19,06:35:09.000,292,11056163,-795,0,1697697308,13018.020402579998,87.76371237000421,54380.45230056
2023-10-19,06:35:10.000,292,11056148,-795,0,1697697309,13017.926094239992,87.81305627999973,54380.249674080005
2023-10-19,06:35:11.000,292,11056115,-795,0,1697697310,13017.919357929997,87.86944932000188,54380.15185440001
2023-10-19,06:35:12.000,292,11056123,-795,0,1697697311,13017.912621620002,87.86944932000188,54380.16582864
2023-10-19,06:35:13.000,292,11056128,-795,0,1697697312,13017.953039480002,87.89059670999995,54379.97717640001
2023-10-19,06:35:14.000,292,11056114,-795,0,1697697313,13017.858731139997,87.9469897500021,54379.88634384001
2023-10-19,06:35:15.000,292,11056101,-795,0,1697697314,13017.804840659992,87.98928452999826,54379.64878176001
2023-10-19,06:35:16.000,292,11056098,-795,0,1697697315,13017.784631729992,88.01043192000361,54379.57192344001
2023-10-19,06:35:17.000,292,11056105,-795,0,1697697316,13017.757686489997,88.06682495999848,54379.48109088001
2023-10-19,06:35:18.000,292,11056136,-795,0,1697697317,13017.710532320001,88.07387408999784,54379.35532272001
2023-10-19,06:35:19.000,292,11056118,-795,0,1697697318,13017.596015049996,88.11616887000127,54379.194618960006
2023-10-19,06:35:20.000,292,11056161,-795,0,1697697319,13017.50844302,88.10911974000192,54378.98500536
2023-10-19,06:35:21.000,292,11056173,-795,0,1697697320,13017.48149777999,88.13731625999935,54378.86622432
2023-10-19,06:35:22.000,292,11056138,-795,0,1697697321,13017.454552539995,88.20075843000086,54378.87321144
2023-10-19,06:35:23.000,292,11056110,-795,0,1697697322,13017.313090029995,88.24305321000429,54378.54481680001
2023-10-19,06:35:24.000,292,11056136,-795,0,1697697323,13017.272672169995,88.26420060000237,54378.61468800001
2023-10-19,06:35:25.000,292,11056110,-795,0,1697697324,13017.212045379994,88.28534799000045,54378.34917744001
2023-10-19,06:35:26.000,292,11056127,-795,0,1697697325,13017.164891209999,88.27124973000173,54378.17449944
2023-10-19,06:35:27.000,292,11056152,-795,0,1697697326,13017.111000729994,88.35583929000131,54378.188473680006
2023-10-19,06:35:28.000,292,11056131,-795,0,1697697327,13017.070582869994,88.37698667999939,54378.04873128
2023-10-19,06:35:29.000,292,11056131,-795,0,1697697328,13017.070582869994,88.42633059000218,54378.020782800006
2023-10-19,06:35:30.000,292,11056142,-795,0,1697697329,13016.983010839998,88.48272363000433,54377.783220720004
2023-10-19,06:35:31.000,292,11056117,-795,0,1697697330,13016.929120359993,88.5391166699992,54377.64347832
2023-10-19,06:35:32.000,292,11056101,-795,0,1697697331,13016.841548329998,88.54616579999856,54377.58059424
2023-10-19,06:35:33.000,292,11056154,-715,0,1697697332,13016.700085819997,88.56026406000456,54377.44085184001
2023-10-19,06:35:34.000,292,11056138,-795,0,1697697333,13016.673140580002,88.58846058000199,54377.31508368
2023-10-19,06:35:35.000,292,11056174,-795,0,1697697334,13016.612513790002,88.61665709999943,54377.112457200004
2023-10-19,06:35:36.000,292,11056150,-795,0,1697697335,13016.524941759992,88.61665709999943,54376.95874056001
2023-10-19,06:35:37.000,292,11056150,-795,0,1697697336,13016.524941759992,88.6871484000003,54376.91681784001
2023-10-19,06:35:38.000,292,11056086,-795,0,1697697337,13016.464314969991,88.72239405000437,54376.87489512
2023-10-19,06:35:39.000,292,11056132,-795,0,1697697338,13016.403688179991,88.64485362000414,54376.66528152
2023-10-19,06:35:40.000,292,11056116,-795,0,1697697339,13016.28243459999,88.71534491999773,54376.48361640001
2023-10-19,06:35:41.000,292,11056113,-795,0,1697697340,13016.134235779995,88.74354144000245,54376.274002800004
2023-10-19,06:35:42.000,292,11056148,-795,0,1697697341,13016.04666375,88.74354144000245,54376.127273280006
2023-10-19,06:35:43.000,292,11056088,-795,0,1697697342,13016.033191129995,88.74354144000245,54376.03644072
2023-10-19,06:35:44.000,292,11056147,-795,0,1697697343,13015.952355409994,88.7858362199986,54376.008492240006
2023-10-19,06:35:45.000,292,11056136,-795,0,1697697344,13015.783947659998,88.83518013000139,54375.6800976
2023-10-19,06:35:46.000,292,11056174,-795,0,1697697345,13015.757002419989,88.82813100000203,54375.673110480006
2023-10-19,06:35:47.000,292,11056116,-795,0,1697697346,13015.763738729998,88.88452404000418,54375.54734232001
2023-10-19,06:35:48.000,292,11056123,-795,0,1697697347,13015.676166699988,88.92681882000034,54375.37965144001
2023-10-19,06:35:49.000,292,11056146,-795,0,1697697348,13015.709848249993,88.9620644700044,54375.337728720006
2023-10-19,06:35:50.000,292,11056157,-795,0,1697697349,13015.602067289998,89.01140837999992,54375.149076480004
2023-10-19,06:35:51.000,292,11056106,-795,0,1697697350,13015.622276219998,89.10304706999887,54375.00933408
2023-10-19,06:35:52.000,292,11056143,-795,0,1697697351,13015.649221459993,89.15944011000101,54374.96741136
2023-10-19,06:35:53.000,292,11056145,-795,0,1697697352,13015.662694079998,89.2087840200038,54374.883565920005
2023-10-19,06:35:54.000,292,11056185,-795,0,1697697353,13015.622276219998,89.25812792999932,54374.764784880004
2023-10-19,06:35:55.000,292,11056159,-795,0,1697697354,13015.561649429997,89.30747184000211,54374.499274320005
2023-10-19,06:35:56.000,292,11056130,-795,0,1697697355,13015.581858359998,89.3568157500049,54374.42241600001
2023-10-19,06:35:57.000,292,11056135,-795,0,1697697356,13015.548176809993,89.42025791999913,54374.3176092
2023-10-19,06:35:58.000,292,11056165,-795,0,1697697357,13015.507758949992,89.48370009000064,54374.23376376001
2023-10-19,06:35:59.000,292,11056095,-795,0,1697697358,13015.494286330002,89.53304400000343,54374.20581528001
2023-10-19,06:36:00.000,292,11056126,-795,0,1697697359,13015.447132159992,89.58238790999894,54374.03812440001
2023-10-19,06:36:01.000,292,11056104,-795,0,1697697360,13015.426923229992,89.61763356000301,54373.89139488
2023-10-19,06:36:02.000,292,11056098,-795,0,1697697361,13015.453868470002,89.65992833999917,54373.84248504
2023-10-19,06:36:03.000,292,11056130,-795,0,1697697362,13015.440395849997,89.72337051000068,54373.70274264001
2023-10-19,06:36:04.000,292,11056132,-795,0,1697697363,13015.453868470002,89.84320572000433,54373.63985856
2023-10-19,06:36:05.000,292,11056163,-795,0,1697697364,13015.386505369992,89.89254962999985,54373.4092836
2023-10-19,06:36:06.000,292,11056111,-795,0,1697697365,13015.453868470002,90.00533571000415,54373.31146392
2023-10-19,06:36:07.000,292,11056131,-795,0,1697697366,13015.548176809993,90.06877787999838,54373.29748968001
2023-10-19,06:36:08.000,292,11056109,-795,0,1697697367,13015.554913120002,90.09697440000309,54373.17172152
2023-10-19,06:36:09.000,292,11056120,-795,0,1697697368,13015.588594669993,90.20271135000075,54373.05992760001
2023-10-19,06:36:10.000,292,11056108,-795,0,1697697369,13015.568385739993,90.28025178000098,54372.990056400005
2023-10-19,06:36:11.000,292,11056140,-795,0,1697697370,13015.541440499997,90.35074308000185,54372.80839128
2023-10-19,06:36:12.000,292,11056095,-795,0,1697697371,13015.507758949992,90.41418525000336,54372.78742992
2023-10-19,06:36:13.000,292,11056109,-795,0,1697697372,13015.487550019992,90.5058239400023,54372.64768752001
2023-10-19,06:36:14.000,292,11056115,-795,0,1697697373,13015.447132159992,90.59041350000189,54372.63371328
2023-10-19,06:36:15.000,292,11056128,-795,0,1697697374,13015.346087509992,90.66795393000211,54372.35422848
2023-10-19,06:36:16.000,292,11056066,-795,0,1697697375,13015.312405960001,90.74549436000234,54372.319292880005
2023-10-19,06:36:17.000,292,11056119,-795,0,1697697376,13015.352823820002,90.78074000999914,54372.40313832
2023-10-19,06:36:18.000,292,11056114,-795,0,1697697377,13015.298933339996,90.87942783000472,54372.26339592001
2023-10-19,06:36:19.000,292,11056062,-795,0,1697697378,13015.298933339996,90.98516478000238,54372.19352472001
2023-10-19,06:36:20.000,292,11056130,-795,0,1697697379,13015.245042859991,91.05565608000325,54371.99788536
2023-10-19,06:36:21.000,292,11056098,-795,0,1697697380,13015.211361310001,91.14729477000219,54371.85814296001
2023-10-19,06:36:22.000,292,11056105,-795,0,1697697381,13015.177679759996,91.26712997999857,54371.83019448
2023-10-19,06:36:23.000,292,11056124,-795,0,1697697382,13015.184416069991,91.35876867000479,54371.75333616
2023-10-19,06:36:24.000,292,11056140,-795,0,1697697383,13015.218097619996,91.42925996999838,54371.77429752
2023-10-19,06:36:25.000,292,11056076,-795,0,1697697384,13015.204624999991,91.49975126999925,54371.61359376
2023-10-19,06:36:26.000,292,11056147,-795,0,1697697385,13015.204624999991,91.61958648000291,54371.60660664
2023-10-19,06:36:27.000,292,11056128,-795,0,1697697386,13015.224833929991,91.68302865000442,54371.56468392
2023-10-19,06:36:28.000,292,11056150,-795,0,1697697387,13015.177679759996,91.75351994999801,54371.42494152001
2023-10-19,06:36:29.000,292,11056191,-795,0,1697697388,13015.19115238,91.88040429000102,54371.32712184
2023-10-19,06:36:30.000,292,11056090,-795,0,1697697389,13015.137261899996,91.94384646000253,54371.243276400004
2023-10-19,06:36:31.000,292,11056131,-795,0,1697697390,13015.096844039996,92.07073079999827,54371.06859840001
2023-10-19,06:36:32.000,292,11056153,-795,0,1697697391,13015.09010773,92.1482712299985,54371.026675680005
2023-10-19,06:36:33.000,292,11056091,-795,0,1697697392,13015.137261899996,92.23286078999809,54371.04763704001
2023-10-19,06:36:34.000,292,11056158,-795,0,1697697393,13015.117052969996,92.31040121999831,54371.04763704001
2023-10-19,06:36:35.000,292,11056126,-795,0,1697697394,13015.06316248999,92.43728556000133,54370.88693328
2023-10-19,06:36:36.000,292,11056164,-795,0,1697697395,13014.995799389995,92.5077768600022,54370.66334544001
2023-10-19,06:36:37.000,292,11056048,-795,0,1697697396,13015.00927201,92.57826816000306,54370.58648712001
2023-10-19,06:36:38.000,292,11056134,-795,0,1697697397,13014.94190890999,92.66990685000201,54370.642384080005
2023-10-19,06:36:39.000,292,11056129,-795,0,1697697398,13014.90149104999,92.69810336999944,54370.5795
2023-10-19,06:36:40.000,292,11056161,-795,0,1697697399,13014.84086425999,92.81088945000374,54370.44674472001
2023-10-19,06:36:41.000,292,11056169,-795,0,1697697400,13014.834127949995,92.86023335999926,54370.32796368001
2023-10-19,06:36:42.000,292,11056123,-795,0,1697697401,13014.84760057,92.89547901000333,54370.39783488001
2023-10-19,06:36:43.000,292,11056121,-795,0,1697697402,13014.78697378,92.98711770000227,54370.2650796
2023-10-19,06:36:44.000,292,11056146,-795,0,1697697403,13014.71961067999,93.04351074000442,54370.10437584
2023-10-19,06:36:45.000,292,11056125,-795,0,1697697404,13014.584884479998,93.08580552000058,54369.78995544
2023-10-19,06:36:46.000,292,11056143,-795,0,1697697405,13014.551202929993,93.12810030000401,54369.685148640005
2023-10-19,06:36:47.000,292,11056144,-795,0,1697697406,13014.618566029989,93.14924769000208,54369.901749360004
2023-10-19,06:36:48.000,292,11056149,-795,0,1697697407,13014.557939239989,93.20564073000423,54369.84585240001
2023-10-19,06:36:49.000,292,11056163,-795,0,1697697408,13014.530993999993,93.27613202999783,54369.70611000001
2023-10-19,06:36:50.000,292,11056166,-795,0,1697697409,13014.429949349993,93.3113776800019,54369.566367600004
2023-10-19,06:36:51.000,292,11056083,-795,0,1697697410,13014.342377319997,93.39596724000148,54369.39168960001
2023-10-19,06:36:52.000,292,11056085,-795,0,1697697411,13014.281750529997,93.39596724000148,54369.29386992001
2023-10-19,06:36:53.000,292,11056068,-795,0,1697697412,13014.200914809997,93.47350767000171,54369.10521768001
2023-10-19,06:36:54.000,292,11056123,-795,0,1697697413,13014.167233259992,93.55104810000194,54368.99342376
2023-10-19,06:36:55.000,292,11056167,-795,0,1697697414,13014.120079089997,93.56514636000065,54368.95150104
2023-10-19,06:36:56.000,292,11056087,-795,0,1697697415,13014.079661229996,93.60744114000408,54368.78381016
2023-10-19,06:36:57.000,292,11056141,-795,0,1697697416,13014.045979679991,93.69907983000303,54368.7628488
2023-10-19,06:36:58.000,292,11056116,-795,0,1697697417,13014.039243369996,93.74842373999854,54368.727913200004
2023-10-19,06:36:59.000,292,11056098,-795,0,1697697418,13013.992089200001,93.7554728699979,54368.581183680006
2023-10-19,06:37:00.000,292,11056128,-795,0,1697697419,13013.917989789996,93.79776765000133,54368.37157008
2023-10-19,06:37:01.000,292,11056101,-795,0,1697697420,13013.82368144999,93.84711156000412,54368.245801920006
2023-10-19,06:37:02.000,292,11056133,-795,0,1697697421,13013.736109419995,93.92465199000435,54367.98727848
2023-10-19,06:37:03.000,292,11056155,-795,0,1697697422,13013.72263679999,93.95284851000179,54367.9243944
2023-10-19,06:37:04.000,292,11056152,-795,0,1697697423,13013.76305465999,93.99514328999794,54367.98727848
2023-10-19,06:37:05.000,292,11056123,-795,0,1697697424,13013.60138321999,94.06563458999881,54367.8195876
2023-10-19,06:37:06.000,292,11056123,-795,0,1697697425,13013.56096535999,94.10088024000288,54367.609974
2023-10-19,06:37:07.000,292,11056081,-795,0,1697697426,13013.534020119994,94.15727327999775,54367.68683232001
2023-10-19,06:37:08.000,292,11056086,-795,0,1697697427,13013.60138321999,94.24186284000461,54367.526128560006
2023-10-19,06:37:09.000,292,11056115,-795,0,1697697428,13013.58117428999,94.24891197000397,54367.4702316
2023-10-19,06:37:10.000,292,11056110,-795,0,1697697429,13013.5879106,94.38989456999843,54367.337476320004
2023-10-19,06:37:11.000,292,11056112,-795,0,1697697430,13013.513811189994,94.41104196000379,54367.190746800006
2023-10-19,06:37:12.000,292,11056116,-795,0,1697697431,13013.50033856999,94.45333673999994,54367.07895288
2023-10-19,06:37:13.000,292,11056106,-795,0,1697697432,13013.48012963999,94.47448412999802,54367.03004304
2023-10-19,06:37:14.000,292,11056099,-795,0,1697697433,13013.52054749999,94.55202455999824,54367.00908168
2023-10-19,06:37:15.000,292,11056064,-795,0,1697697434,13013.45992070999,94.59431934000168,54366.89030064
2023-10-19,06:37:16.000,292,11056119,-795,0,1697697435,13013.453184399994,94.65776151000318,54366.76453248
2023-10-19,06:37:17.000,292,11056138,-795,0,1697697436,13013.352139749994,94.7071054199987,54366.63876432001
2023-10-19,06:37:18.000,292,11056128,-795,0,1697697437,13013.311721889993,94.74940020000213,54366.39421512001
2023-10-19,06:37:19.000,292,11056089,-795,0,1697697438,13013.304985579998,94.7705475900002,54366.53395752
2023-10-19,06:37:20.000,292,11056131,-795,0,1697697439,13013.257831409988,94.82694063000235,54366.29639544
2023-10-19,06:37:21.000,292,11056134,-795,0,1697697440,13013.230886169993,94.86923540999851,54366.27543408001
2023-10-19,06:37:22.000,292,11056163,-795,0,1697697441,13013.271304029993,94.91153019000194,54366.17761440001
2023-10-19,06:37:23.000,292,11056084,-795,0,1697697442,13013.197204620003,94.94677583999874,54366.10075608
2023-10-19,06:37:24.000,292,11056101,-795,0,1697697443,13013.143314139998,95.01021801000024,54365.91909096001
2023-10-19,06:37:25.000,292,11056067,-795,0,1697697444,13013.062478419997,95.0666110500024,54365.730438720006
2023-10-19,06:37:26.000,292,11056143,-795,0,1697697445,13013.089423659992,95.08070931000111,54365.64659328
2023-10-19,06:37:27.000,292,11056161,-795,0,1697697446,13013.109632589993,95.1300532200039,54365.63261904001
2023-10-19,06:37:28.000,292,11056144,-795,0,1697697447,13013.109632589993,95.17234800000006,54365.562747840006
2023-10-19,06:37:29.000,292,11056118,-795,0,1697697448,13013.102896279997,95.22169191000285,54365.53479936001
2023-10-19,06:37:30.000,292,11056155,-795,0,1697697449,13013.055742110002,95.25693755999964,54365.374095600004
2023-10-19,06:37:31.000,292,11056081,-795,0,1697697450,13013.035533180002,95.29218321000371,54365.227366080006
2023-10-19,06:37:32.000,292,11056117,-795,0,1697697451,13012.981642699997,95.38382190000266,54365.03172672001
2023-10-19,06:37:33.000,292,11056095,-795,0,1697697452,13013.022060559997,95.42611667999881,54364.989804000004
2023-10-19,06:37:34.000,292,11056101,-795,0,1697697453,13013.055742110002,95.45431320000353,54364.9548684
2023-10-19,06:37:35.000,292,11056115,-795,0,1697697454,13013.096159970002,95.53890276000311,54364.89897144
2023-10-19,06:37:36.000,292,11056102,-795,0,1697697455,13013.001851629997,95.58119753999927,54364.66839648001
2023-10-19,06:37:37.000,292,11056099,-795,0,1697697456,13013.062478419997,95.63054145000206,54364.654422240004
2023-10-19,06:37:38.000,292,11056110,-795,0,1697697457,13013.015324250002,95.69398362000356,54364.56358968
2023-10-19,06:37:39.000,292,11056119,-795,0,1697697458,13013.096159970002,95.7574257899978,54364.61249952
2023-10-19,06:37:40.000,292,11056118,-795,0,1697697459,13013.150050449993,95.79972057000123,54364.47275712
2023-10-19,06:37:41.000,292,11056087,-795,0,1697697460,13013.150050449993,95.88431013000081,54364.367950320004
2023-10-19,06:37:42.000,292,11056154,-795,0,1697697461,13013.190468309993,95.92660491000424,54364.30506624
2023-10-19,06:37:43.000,292,11056123,-795,0,1697697462,13013.176995690003,96.00414534000447,54364.22820792
2023-10-19,06:37:44.000,292,11056175,-795,0,1697697463,13013.176995690003,96.09578403000341,54364.13038824
2023-10-19,06:37:45.000,292,11056133,-795,0,1697697464,13013.129841519993,96.13102968000021,54364.03955568
2023-10-19,06:37:46.000,292,11056137,-795,0,1697697465,13013.116368900002,96.17332446000364,54363.94872312
2023-10-19,06:37:47.000,292,11056156,-795,0,1697697466,13013.055742110002,96.18742272000236,54363.73910952001
2023-10-19,06:37:48.000,292,11056183,-795,0,1697697467,13013.129841519993,96.30725792999874,54363.90680040001
2023-10-19,06:37:49.000,292,11056162,-795,0,1697697468,13013.089423659992,96.34955271000217,54363.82295496
2023-10-19,06:37:50.000,292,11056137,-795,0,1697697469,13013.028796869992,96.39889661999769,54363.57141864001
2023-10-19,06:37:51.000,292,11056125,-795,0,1697697470,13012.974906390002,96.4270931400024,54363.51552168
2023-10-19,06:37:52.000,292,11056110,-795,0,1697697471,13013.008587939992,96.47643704999791,54363.60635424
2023-10-19,06:37:53.000,292,11056162,-795,0,1697697472,13013.008587939992,96.49758444000327,54363.550457280006
2023-10-19,06:37:54.000,292,11056158,-795,0,1697697473,13012.914279600001,96.54692834999878,54363.46661184
2023-10-19,06:37:55.000,292,11056136,-795,0,1697697474,13012.833443880001,96.54692834999878,54363.22206264
2023-10-19,06:37:56.000,292,11056160,-795,0,1697697475,13012.813234950001,96.60332139000093,54363.22904976
2023-10-19,06:37:57.000,292,11056142,-795,0,1697697476,13012.799762329996,96.61741964999965,54363.11725584001
2023-10-19,06:37:58.000,292,11056101,-795,0,1697697477,13012.68524505999,96.66676356000244,54363.01244904
2023-10-19,06:37:59.000,292,11056131,-795,0,1697697478,13012.7121903,96.68791095000051,54362.97052632001
2023-10-19,06:38:00.000,292,11056166,-795,0,1697697479,13012.59093672,96.75840225000138,54362.83777104
2023-10-19,06:38:01.000,292,11056100,-795,0,1697697480,13012.57072779,96.75840225000138,54362.76789984
2023-10-19,06:38:02.000,292,11056109,-795,0,1697697481,13012.56399147999,96.80069703000481,54362.74693848
2023-10-19,06:38:03.000,292,11056125,-795,0,1697697482,13012.50336468999,96.80069703000481,54362.61418320001
2023-10-19,06:38:04.000,292,11056133,-795,0,1697697483,13012.46968314,96.87823745999776,54362.46745368001
2023-10-19,06:38:05.000,292,11056134,-795,0,1697697484,13012.42252896999,96.90643398000248,54362.25085296001
2023-10-19,06:38:06.000,292,11056114,-795,0,1697697485,13012.40232003999,96.94167962999927,54362.090149200005
2023-10-19,06:38:07.000,292,11056139,-795,0,1697697486,13012.44947421,96.96987615000398,54362.15303328001
2023-10-19,06:38:08.000,292,11056154,-795,0,1697697487,13012.46968314,97.04036745000485,54362.11111056001
2023-10-19,06:38:09.000,292,11056136,-795,0,1697697488,13012.496628379995,97.02626918999886,54362.09713632
2023-10-19,06:38:10.000,292,11056145,-795,0,1697697489,13012.537046239995,97.06151484000293,54361.99931664
2023-10-19,06:38:11.000,292,11056096,-795,0,1697697490,13012.48315575999,97.12495701000444,54361.77572880001
2023-10-19,06:38:12.000,292,11056088,-795,0,1697697491,13012.55051886,97.22364483000274,54361.79669016001
2023-10-19,06:38:13.000,292,11056117,-795,0,1697697492,13012.54378254999,97.25184135000018,54361.73380608
2023-10-19,06:38:14.000,292,11056141,-795,0,1697697493,13012.54378254999,97.28003787000489,54361.601050799996
2023-10-19,06:38:15.000,292,11056139,-795,0,1697697494,13012.56399147999,97.30118526000297,54361.55214096
2023-10-19,06:38:16.000,292,11056121,-795,0,1697697495,13012.617881959995,97.38577482000255,54361.496244
2023-10-19,06:38:17.000,292,11056142,-795,0,1697697496,13012.799762329996,97.38577482000255,54361.5661152
2023-10-19,06:38:18.000,292,11056140,-795,0,1697697497,13012.806498639991,97.4421678600047,54361.44733416
2023-10-19,06:38:19.000,292,11056124,-795,0,1697697498,13012.934488530002,97.49856089999957,54361.370475840005
2023-10-19,06:38:20.000,292,11056124,-795,0,1697697499,13012.974906390002,97.5761013299998,54361.33554024
2023-10-19,06:38:21.000,292,11056117,-795,0,1697697500,13013.035533180002,97.63954350000131,54361.18881072
2023-10-19,06:38:22.000,292,11056155,-795,0,1697697501,13013.102896279997,97.6888874100041,54361.18881072
2023-10-19,06:38:23.000,292,11056167,-795,0,1697697502,13013.170259379993,97.76642784000433,54361.202784960005
2023-10-19,06:38:24.000,292,11056112,-795,0,1697697503,13013.352139749994,97.80872262000048,54361.19579784001
2023-10-19,06:38:25.000,292,11056087,-795,0,1697697504,13013.385821299998,97.86511566000263,54361.06304256
2023-10-19,06:38:26.000,292,11056064,-795,0,1697697505,13013.419502849989,97.92150870000478,54361.07701680001
2023-10-19,06:38:27.000,292,11056134,-795,0,1697697506,13013.48012963999,97.94265609000286,54361.035094080005
2023-10-19,06:38:28.000,292,11056173,-795,0,1697697507,13013.466657019999,97.98495086999901,54361.097978159996
2023-10-19,06:38:29.000,292,11056097,-795,0,1697697508,13013.594646909994,97.97790173999965,54360.95124864
2023-10-19,06:38:30.000,292,11056079,-795,0,1697697509,13013.513811189994,98.00609826000436,54360.916313040005
2023-10-19,06:38:31.000,292,11056155,-795,0,1697697510,13013.534020119994,98.02724565000244,54360.818493360006
2023-10-19,06:38:32.000,292,11056160,-795,0,1697697511,13013.62159214999,98.06249129999924,54360.867403200005
2023-10-19,06:38:33.000,292,11056130,-795,0,1697697512,13013.68221893999,98.0342947800018,54360.85342896
2023-10-19,06:38:34.000,292,11056137,-795,0,1697697513,13013.70916418,98.0695404299986,54360.86041608001
2023-10-19,06:38:35.000,292,11056148,-795,0,1697697514,13013.736109419995,98.09773695000331,54360.76958352001
2023-10-19,06:38:36.000,292,11056146,-795,0,1697697515,13013.72937311,98.10478608000267,54360.56695704
2023-10-19,06:38:37.000,292,11056174,-795,0,1697697516,13013.796736209995,98.11183521000203,54360.580931280005
2023-10-19,06:38:38.000,292,11056136,-795,0,1697697517,13013.85062669,98.16117912000482,54360.580931280005
2023-10-19,06:38:39.000,292,11056133,-795,0,1697697518,13013.87083562,98.16117912000482,54360.56695704
2023-10-19,06:38:40.000,292,11056161,-795,0,1697697519,13013.87083562,98.17527738000354,54360.44118888
2023-10-19,06:38:41.000,292,11056115,-795,0,1697697520,13013.97188027,98.22462128999905,54360.40625328001
2023-10-19,06:38:42.000,292,11056106,-795,0,1697697521,13013.998825509996,98.18937564000225,54360.49009872
2023-10-19,06:38:43.000,292,11056105,-795,0,1697697522,13014.005561819991,98.21052303000033,54360.42022752
2023-10-19,06:38:44.000,292,11056149,-795,0,1697697523,13013.985352889991,98.2457686800044,54360.11279424
2023-10-19,06:38:45.000,292,11056099,-795,0,1697697524,13014.039243369996,98.21052303000033,54360.07087152001
2023-10-19,06:38:46.000,292,11056203,-795,0,1697697525,13014.147024329992,98.2810143300012,54360.1337556
2023-10-19,06:38:47.000,292,11056131,-795,0,1697697526,13014.167233259992,98.29511258999992,54360.15471696
2023-10-19,06:38:48.000,292,11056138,-795,0,1697697527,13014.126815399992,98.29511258999992,54360.09183288001
2023-10-19,06:38:49.000,292,11056115,-795,0,1697697528,13014.301959459997,98.27396520000184,54360.08484576
2023-10-19,06:38:50.000,292,11056160,-795,0,1697697529,13014.315432080002,98.30216171999928,54360.077858640005
2023-10-19,06:38:51.000,292,11056090,-795,0,1697697530,13014.322168389997,98.26691607000248,54359.90318064001
2023-10-19,06:38:52.000,292,11056103,-795,0,1697697531,13014.328904699993,98.28806346000056,54359.959077600004
2023-10-19,06:38:53.000,292,11056131,-795,0,1697697532,13014.322168389997,98.30921084999864,54359.87523216
2023-10-19,06:38:54.000,292,11056170,-795,0,1697697533,13014.315432080002,98.33035824000399,54359.79837384
2023-10-19,06:38:55.000,292,11056116,-795,0,1697697534,13014.254805290002,98.32330911000463,54359.65164432
2023-10-19,06:38:56.000,292,11056110,-795,0,1697697535,13014.288486839992,98.316259979998,54359.65164432
2023-10-19,06:38:57.000,292,11056136,-795,0,1697697536,13014.376058870002,98.35150563000207,54359.73548976001
2023-10-19,06:38:58.000,292,11056117,-795,0,1697697537,13014.369322559993,98.35855476000143,54359.67260568
2023-10-19,06:38:59.000,292,11056098,-795,0,1697697538,13014.308695769992,98.40084954000486,54359.55382464
2023-10-19,06:39:00.000,292,11056116,-795,0,1697697539,13014.281750529997,98.36560389000078,54359.49792768001
2023-10-19,06:39:01.000,292,11056129,-795,0,1697697540,13014.221123739997,98.39380040999822,54359.37215952
2023-10-19,06:39:02.000,292,11056089,-795,0,1697697541,13014.248068979992,98.38675127999886,54359.34421104
2023-10-19,06:39:03.000,292,11056127,-795,0,1697697542,13014.227860049992,98.40084954000486,54359.3651724
2023-10-19,06:39:04.000,292,11056132,-795,0,1697697543,13014.227860049992,98.45019345000037,54359.40010800001
2023-10-19,06:39:05.000,292,11056130,-795,0,1697697544,13014.194178500002,98.47134083999845,54359.239404240005
2023-10-19,06:39:06.000,292,11056113,-795,0,1697697545,13014.113342780001,98.4924882300038,54359.16953304
2023-10-19,06:39:07.000,292,11056135,-795,0,1697697546,13014.079661229996,98.46429170999909,54359.14857168
2023-10-19,06:39:08.000,292,11056099,-795,0,1697697547,13014.019034439996,98.51363562000188,54359.09966184
2023-10-19,06:39:09.000,292,11056134,-795,0,1697697548,13013.965143959991,98.52068475000124,54359.00882928
2023-10-19,06:39:10.000,292,11056137,-795,0,1697697549,13013.91125348,98.53478300999996,54358.94594520001
2023-10-19,06:39:11.000,292,11056119,-795,0,1697697550,13013.837154069995,98.53478300999996,54358.87607400001
2023-10-19,06:39:12.000,292,11056135,-795,0,1697697551,13013.837154069995,98.56297953000467,54358.91799672001
2023-10-19,06:39:13.000,292,11056141,-795,0,1697697552,13013.796736209995,98.55593039999803,54358.82017704
2023-10-19,06:39:14.000,292,11056155,-795,0,1697697553,13013.68895525,98.61937256999954,54358.75030584001
2023-10-19,06:39:15.000,292,11056099,-795,0,1697697554,13013.675482629995,98.6405199600049,54358.568640720005
2023-10-19,06:39:16.000,292,11056072,-795,0,1697697555,13013.614855839995,98.67576561000169,54358.519730880005
2023-10-19,06:39:17.000,292,11056103,-795,0,1697697556,13013.60138321999,98.69691299999977,54358.449859680004
2023-10-19,06:39:18.000,292,11056154,-795,0,1697697557,13013.534020119994,98.70396212999913,54358.352040000005
2023-10-19,06:39:19.000,292,11056151,-795,0,1697697558,13013.453184399994,98.78150255999935,54358.28915592
2023-10-19,06:39:20.000,292,11056108,-795,0,1697697559,13013.352139749994,98.74625691000256,54358.184349120005
2023-10-19,06:39:21.000,292,11056140,-795,0,1697697560,13013.338667129989,98.73215865000384,54358.10050368
2023-10-19,06:39:22.000,292,11056095,-795,0,1697697561,13013.338667129989,98.76740430000063,54358.10050368
2023-10-19,06:39:23.000,292,11056148,-795,0,1697697562,13013.304985579998,98.82379734000278,54358.002684
2023-10-19,06:39:24.000,292,11056153,-795,0,1697697563,13013.210677239993,98.8731412499983,54357.848967360005
2023-10-19,06:39:25.000,292,11056122,-795,0,1697697564,13013.075951040002,98.90133777000301,54357.66730224
2023-10-19,06:39:26.000,292,11056158,-795,0,1697697565,13013.109632589993,98.91543603000173,54357.64634088
2023-10-19,06:39:27.000,292,11056143,-795,0,1697697566,13013.089423659992,98.88019037999766,54357.60441816001
2023-10-19,06:39:28.000,292,11056142,-795,0,1697697567,13013.028796869992,98.90838690000237,54357.60441816001
2023-10-19,06:39:29.000,292,11056130,-795,0,1697697568,13013.042269489997,98.89428864000365,54357.464675760006
2023-10-19,06:39:30.000,292,11056140,-795,0,1697697569,13012.947961149992,98.92953429000045,54357.443714400004
2023-10-19,06:39:31.000,292,11056126,-795,0,1697697570,13012.900806979997,98.92953429000045,54357.15025536001
2023-10-19,06:39:32.000,292,11056078,-795,0,1697697571,13012.799762329996,98.92248516000109,54357.17121672001
2023-10-19,06:39:33.000,292,11056129,-795,0,1697697572,13012.75260816,98.89428864000365,54356.98256448001
2023-10-19,06:39:34.000,292,11056114,-795,0,1697697573,13012.69198137,98.88019037999766,54356.87775768
2023-10-19,06:39:35.000,292,11056164,-795,0,1697697574,13012.59093672,98.88019037999766,54356.61224712
2023-10-19,06:39:36.000,292,11056115,-795,0,1697697575,13012.516837309995,98.8378956000015,54356.52840168001
2023-10-19,06:39:37.000,292,11056154,-795,0,1697697576,13012.510101,98.81674821000342,54356.605260000004
2023-10-19,06:39:38.000,292,11056140,-795,0,1697697577,13012.50336468999,98.80969908000407,54356.47250472
2023-10-19,06:39:39.000,292,11056087,-795,0,1697697578,13012.40905635,98.71806038999785,54356.38167216001
2023-10-19,06:39:40.000,292,11056147,-795,0,1697697579,13012.34842956,98.69691299999977,54356.220968400004
2023-10-19,06:39:41.000,292,11056107,-795,0,1697697580,13012.254121219994,98.77445343,54356.081226
2023-10-19,06:39:42.000,292,11056104,-795,0,1697697581,13012.186758119999,98.74625691000256,54355.934496480004
2023-10-19,06:39:43.000,292,11056141,-795,0,1697697582,13012.213703359994,98.74625691000256,54355.9414836
2023-10-19,06:39:44.000,292,11056079,-795,0,1697697583,13012.146340259998,98.71806038999785,54355.885586640004
2023-10-19,06:39:45.000,292,11056138,-795,0,1697697584,13012.072240849993,98.69691299999977,54355.78077984001
2023-10-19,06:39:46.000,292,11056155,-795,0,1697697585,13011.937514650002,98.68986387000041,54355.557192
2023-10-19,06:39:47.000,292,11056085,-795,0,1697697586,13011.910569409993,98.63347082999826,54355.54321776001
2023-10-19,06:39:48.000,292,11056093,-795,0,1697697587,13011.748897969992,98.61232344000018,54355.3475784
2023-10-19,06:39:49.000,292,11056086,-795,0,1697697588,13011.560281289996,98.5911760500021,54355.1030292
2023-10-19,06:39:50.000,292,11056165,-795,0,1697697589,13011.567017599991,98.50658649000252,54355.12399056
2023-10-19,06:39:51.000,292,11056093,-795,0,1697697590,13011.51312712,98.49953736000316,54355.117003440006
2023-10-19,06:39:52.000,292,11056104,-795,0,1697697591,13011.378400919995,98.45724257999973,54354.97027392001
2023-10-19,06:39:53.000,292,11056096,-795,0,1697697592,13011.337983059995,98.40789867000422,54354.97726104
2023-10-19,06:39:54.000,292,11056143,-795,0,1697697593,13011.26388364999,98.40789867000422,54354.87245424001
2023-10-19,06:39:55.000,292,11056093,-795,0,1697697594,13011.12242113999,98.35855476000143,54354.62091792
2023-10-19,06:39:56.000,292,11056143,-795,0,1697697595,13010.994431249994,98.316259979998,54354.45322704
2023-10-19,06:39:57.000,292,11056058,-795,0,1697697596,13010.947277079998,98.27396520000184,54354.41130432
2023-10-19,06:39:58.000,292,11056113,-795,0,1697697597,13010.819287189988,98.23871954999777,54354.32047176001
2023-10-19,06:39:59.000,292,11056148,-795,0,1697697598,13010.691297299993,98.25281781000376,54354.229639200006
2023-10-19,06:40:00.000,292,11056118,-795,0,1697697599,13010.596988960002,98.19642477000161,54354.09688392
2023-10-19,06:40:01.000,292,11056116,-795,0,1697697600,13010.468999069992,98.11888434000139,54353.92919304
2023-10-19,06:40:02.000,292,11056138,-795,0,1697697601,13010.394899660001,98.10478608000267,54353.8802832
2023-10-19,06:40:03.000,292,11056074,-795,0,1697697602,13010.26690976999,98.06249129999924,54353.6706696
2023-10-19,06:40:04.000,292,11056154,-795,0,1697697603,13010.14565618999,98.00609826000436,54353.48201736001
2023-10-19,06:40:05.000,292,11056143,-795,0,1697697604,13010.00419367999,97.94970522000222,54353.321313600005
2023-10-19,06:40:06.000,292,11056148,-795,0,1697697605,13009.889676409999,97.92150870000478,54353.104712880006
2023-10-19,06:40:07.000,292,11056114,-795,0,1697697606,13009.781895449989,97.90036130999943,54353.034841680004
2023-10-19,06:40:08.000,292,11056142,-795,0,1697697607,13009.701059729989,97.85101740000391,54352.97894472001
2023-10-19,06:40:09.000,292,11056135,-795,0,1697697608,13009.674114489993,97.82987000999856,54352.82522808
2023-10-19,06:40:10.000,292,11056087,-795,0,1697697609,13009.559597220003,97.83691913999792,54352.69247280001
2023-10-19,06:40:11.000,292,11056071,-795,0,1697697610,13009.404662089997,97.78052610000304,54352.482859200005
2023-10-19,06:40:12.000,292,11056090,-795,0,1697697611,13009.276672200001,97.80167349000112,54352.39901376
2023-10-19,06:40:13.000,292,11056114,-795,0,1697697612,13009.236254340001,97.7875752300024,54352.25228424
2023-10-19,06:40:14.000,292,11056164,-795,0,1697697613,13009.040901349996,97.78052610000304,54352.05664488
2023-10-19,06:40:15.000,292,11056107,-795,0,1697697614,13008.92638407999,97.7241330600009,54351.8190828
2023-10-19,06:40:16.000,292,11056076,-755,0,1697697615,13008.82533942999,97.6747891499981,54351.6793404
2023-10-19,06:40:17.000,292,11056151,-795,0,1697697616,13008.76471263999,97.63954350000131,54351.693314640004
2023-10-19,06:40:18.000,292,11056087,-795,0,1697697617,13008.596304889994,97.60429785000451,54351.58152072
2023-10-19,06:40:19.000,292,11056085,-795,0,1697697618,13008.515469169994,97.61134698000387,54351.37190712001
2023-10-19,06:40:20.000,292,11056133,-795,0,1697697619,13008.394215589993,97.56200307000108,54351.20421624001
2023-10-19,06:40:21.000,292,11056081,-795,0,1697697620,13008.239280460002,97.540855680003,54351.01556400001
2023-10-19,06:40:22.000,292,11056110,-795,0,1697697621,13008.144972119997,97.46331525000278,54350.82691176001
2023-10-19,06:40:23.000,292,11056108,-795,0,1697697622,13008.104554259997,97.43511872999807,54350.86184736
2023-10-19,06:40:24.000,292,11056087,-795,0,1697697623,13007.990036989991,97.42806959999871,54350.77800192001
2023-10-19,06:40:25.000,292,11056119,-795,0,1697697624,13007.89572865,97.41397133999999,54350.519478480004
2023-10-19,06:40:26.000,292,11056085,-795,0,1697697625,13007.781211379996,97.34348003999912,54350.34480048001
2023-10-19,06:40:27.000,292,11056079,-795,0,1697697626,13007.73405721,97.36462743000448,54350.23999368
2023-10-19,06:40:28.000,292,11056100,-795,0,1697697627,13007.639748869995,97.33643090999976,54350.12819976001
2023-10-19,06:40:29.000,292,11056106,-795,0,1697697628,13007.55217684,97.3293817800004,54350.04435432
2023-10-19,06:40:30.000,292,11056138,-795,0,1697697629,13007.46460480999,97.30118526000297,54349.8277536
2023-10-19,06:40:31.000,292,11056129,-795,0,1697697630,13007.390505399999,97.31528352000169,54349.66006272
2023-10-19,06:40:32.000,292,11056132,-795,0,1697697631,13007.363560159989,97.27298873999825,54349.62512712001
2023-10-19,06:40:33.000,292,11056144,-795,0,1697697632,13007.316405989994,97.2659396099989,54349.56923016
2023-10-19,06:40:34.000,292,11056170,-795,0,1697697633,13007.309669679998,97.25184135000018,54349.583204400005
2023-10-19,06:40:35.000,292,11056088,-795,0,1697697634,13007.269251819998,97.25889047999954,54349.45743624001
2023-10-19,06:40:36.000,292,11056136,-795,0,1697697635,13007.174943479993,97.27298873999825,54349.28275824
2023-10-19,06:40:37.000,292,11056105,-795,0,1697697636,13007.094107759993,97.22364483000274,54349.129041600005
2023-10-19,06:40:38.000,292,11056148,-795,0,1697697637,13007.094107759993,97.2306939600021,54348.95436360001
2023-10-19,06:40:39.000,292,11056156,-795,0,1697697638,13007.020008350002,97.18839917999867,54349.05218328001
2023-10-19,06:40:40.000,292,11056089,-795,0,1697697639,13006.986326799997,97.16725179000059,54348.82160832
2023-10-19,06:40:41.000,292,11056137,-795,0,1697697640,13006.905491079997,97.18839917999867,54348.75173712
2023-10-19,06:40:42.000,292,11056115,-795,0,1697697641,13006.905491079997,97.17430091999995,54348.73776288001
2023-10-19,06:40:43.000,292,11056074,-795,0,1697697642,13006.871809529992,97.16725179000059,54348.59103336
2023-10-19,06:40:44.000,292,11056127,-795,0,1697697643,13006.804446429996,97.17430091999995,54348.34648416
2023-10-19,06:40:45.000,292,11056136,-795,0,1697697644,13006.777501190001,97.16020266000123,54348.290587200005
2023-10-19,06:40:46.000,292,11056149,-795,0,1697697645,13006.757292260001,97.16725179000059,54348.220716
2023-10-19,06:40:47.000,292,11056103,-795,0,1697697646,13006.764028569996,97.15315353000187,54348.21372888001
2023-10-19,06:40:48.000,292,11056150,-795,0,1697697647,13006.723610709996,97.16020266000123,54348.17879328
2023-10-19,06:40:49.000,292,11056143,-795,0,1697697648,13006.710138089991,97.15315353000187,54348.1508448
2023-10-19,06:40:50.000,292,11056147,-795,0,1697697649,13006.662983919996,97.18839917999867,54347.93424408
2023-10-19,06:40:51.000,292,11056098,-795,0,1697697650,13006.662983919996,97.20954657000402,54347.80847592001
2023-10-19,06:40:52.000,292,11056114,-795,0,1697697651,13006.811182739992,97.20954657000402,54347.80847592001
2023-10-19,06:40:53.000,292,11056143,-795,0,1697697652,13006.878545840002,97.20954657000402,54347.71065624001
2023-10-19,06:40:54.000,292,11056149,-795,0,1697697653,13006.952645249992,97.23774309000146,54347.668733520004
2023-10-19,06:40:55.000,292,11056117,-795,0,1697697654,13006.898754770002,97.2659396099989,54347.5569396
2023-10-19,06:40:56.000,292,11056094,-795,0,1697697655,13006.972854179992,97.29413613000361,54347.50802976
2023-10-19,06:40:57.000,292,11056153,-795,0,1697697656,13006.939172630002,97.30118526000297,54347.63379792001
2023-10-19,06:40:58.000,292,11056136,-795,0,1697697657,13006.918963700002,97.28708700000425,54347.52899112
2023-10-19,06:40:59.000,292,11056057,-795,0,1697697658,13006.885282149997,97.34348003999912,54347.46610704001
2023-10-19,06:41:00.000,292,11056120,-795,0,1697697659,13006.865073219997,97.35757829999784,54347.38924872
2023-10-19,06:41:01.000,292,11056122,-795,0,1697697660,13006.804446429996,97.32233265000104,54347.29841616001
2023-10-19,06:41:02.000,292,11056134,-795,0,1697697661,13006.858336910002,97.30823439000233,54347.186622240006
2023-10-19,06:41:03.000,292,11056139,-795,0,1697697662,13006.885282149997,97.3787256900032,54347.31937752
2023-10-19,06:41:04.000,292,11056119,-795,0,1697697663,13006.905491079997,97.37167656000383,54347.25649344001
2023-10-19,06:41:05.000,292,11056100,-795,0,1697697664,13006.790973809992,97.30118526000297,54347.165660880004
2023-10-19,06:41:06.000,292,11056077,-795,0,1697697665,13006.811182739992,97.33643090999976,54347.14469952
2023-10-19,06:41:07.000,292,11056068,-795,0,1697697666,13006.865073219997,97.32233265000104,54347.116751040005
2023-10-19,06:41:08.000,292,11056079,-795,0,1697697667,13006.844864289997,97.34348003999912,54347.067841200005
2023-10-19,06:41:09.000,292,11056098,-795,0,1697697668,13006.932436319992,97.33643090999976,54347.0329056
2023-10-19,06:41:10.000,292,11056106,-795,0,1697697669,13006.851600599992,97.30823439000233,54346.86521472
2023-10-19,06:41:11.000,292,11056111,-795,0,1697697670,13006.817919050001,97.2659396099989,54346.79534352001
2023-10-19,06:41:12.000,292,11056177,-795,0,1697697671,13006.838127980001,97.21659570000338,54346.86521472
2023-10-19,06:41:13.000,292,11056128,-795,0,1697697672,13006.770764879991,97.23774309000146,54346.80233064001
2023-10-19,06:41:14.000,292,11056117,-795,0,1697697673,13006.67645654,97.32233265000104,54346.73944656
2023-10-19,06:41:15.000,292,11056045,-795,0,1697697674,13006.67645654,97.37167656000383,54346.74643368
2023-10-19,06:41:16.000,292,11056044,-795,0,1697697675,13006.683192849996,97.39987308000127,54346.732459440005
2023-10-19,06:41:17.000,292,11056115,-795,0,1697697676,13006.683192849996,97.41397133999999,54346.76040792
2023-10-19,06:41:18.000,292,11056123,-795,0,1697697677,13006.683192849996,97.38577482000255,54346.75342080001
2023-10-19,06:41:19.000,292,11056121,-795,0,1697697678,13006.649511299991,97.38577482000255,54346.80931776
2023-10-19,06:41:20.000,292,11056103,-795,0,1697697679,13006.602357129996,97.3787256900032,54346.662588240004
2023-10-19,06:41:21.000,292,11056116,-795,0,1697697680,13006.55520296,97.32233265000104,54346.70451096001
2023-10-19,06:41:22.000,292,11056109,-795,0,1697697681,13006.52825771999,97.31528352000169,54346.71149808
2023-10-19,06:41:23.000,292,11056065,-795,0,1697697682,13006.48783985999,97.28003787000489,54346.683549600006
2023-10-19,06:41:24.000,292,11056118,-795,0,1697697683,13006.39353152,97.30823439000233,54346.50887160001
2023-10-19,06:41:25.000,292,11056139,-795,0,1697697684,13006.37332259,97.28708700000425,54346.45996176001
2023-10-19,06:41:26.000,292,11056113,-795,0,1697697685,13006.400267829995,97.29413613000361,54346.348167840006
2023-10-19,06:41:27.000,292,11056163,-795,0,1697697686,13006.39353152,97.2659396099989,54346.43900040001
2023-10-19,06:41:28.000,292,11056131,-795,0,1697697687,13006.43394938,97.25184135000018,54346.4040648
2023-10-19,06:41:29.000,292,11056139,-795,0,1697697688,13006.420476759995,97.25184135000018,54346.39009056001
2023-10-19,06:41:30.000,292,11056184,-795,0,1697697689,13006.420476759995,97.2306939600021,54346.36214208
2023-10-19,06:41:31.000,292,11056111,-795,0,1697697690,13006.33290473,97.20954657000402,54346.20842544
2023-10-19,06:41:32.000,292,11056071,-795,0,1697697691,13006.34637734999,97.20249744000466,54346.13855424
2023-10-19,06:41:33.000,292,11056131,-795,0,1697697692,13006.30595948999,97.22364483000274,54346.110605760005
2023-10-19,06:41:34.000,292,11056126,-795,0,1697697693,13006.30595948999,97.20249744000466,54346.012786080006
2023-10-19,06:41:35.000,292,11056079,-795,0,1697697694,13006.33290473,97.24479222000082,54345.98483760001
2023-10-19,06:41:36.000,292,11056095,-795,0,1697697695,13006.29248687,97.24479222000082,54345.86605656001
2023-10-19,06:41:37.000,292,11056089,-795,0,1697697696,13006.319432109995,97.22364483000274,54345.845095200006
2023-10-19,06:41:38.000,292,11056095,-795,0,1697697697,13006.319432109995,97.24479222000082,54345.85906944
2023-10-19,06:41:39.000,292,11056091,-795,0,1697697698,13006.29248687,97.22364483000274,54345.8101596
2023-10-19,06:41:40.000,292,11056153,-795,0,1697697699,13006.258805319994,97.22364483000274,54345.71932704001
2023-10-19,06:41:41.000,292,11056079,-795,0,1697697700,13006.22512376999,97.18839917999867,54345.61452024
2023-10-19,06:41:42.000,292,11056085,-795,0,1697697701,13006.231860079999,97.24479222000082,54345.58657176
2023-10-19,06:41:43.000,292,11056115,-795,0,1697697702,13006.27227794,97.18839917999867,54345.61452024
2023-10-19,06:41:44.000,292,11056100,-795,0,1697697703,13006.24533269999,97.18839917999867,54345.60054600001
2023-10-19,06:41:45.000,292,11056098,-795,0,1697697704,13006.191442219999,97.16725179000059,54345.4957392
2023-10-19,06:41:46.000,292,11056116,-795,0,1697697705,13006.144288049989,97.18135004999931,54345.4957392
2023-10-19,06:41:47.000,292,11056140,-795,0,1697697706,13006.164496979989,97.09676048999972,54345.509713440006
2023-10-19,06:41:48.000,292,11056139,-795,0,1697697707,13006.144288049989,97.14610440000251,54345.40490664
2023-10-19,06:41:49.000,292,11056101,-795,0,1697697708,13006.110606499999,97.13905527000315,54345.390932400005
2023-10-19,06:41:50.000,292,11056128,-795,0,1697697709,13006.110606499999,97.18839917999867,54345.20926728
2023-10-19,06:41:51.000,292,11056127,-795,0,1697697710,13006.056716019993,97.18135004999931,54344.985679440004
2023-10-19,06:41:52.000,292,11056111,-795,0,1697697711,13006.043243399989,97.17430091999995,54345.04856352001
2023-10-19,06:41:53.000,292,11056144,-795,0,1697697712,13006.177969599994,97.13905527000315,54345.23022864
2023-10-19,06:41:54.000,292,11056146,-795,0,1697697713,13006.171233289999,97.16020266000123,54345.26516424001
2023-10-19,06:41:55.000,292,11056122,-795,0,1697697714,13006.151024359999,97.11085874999844,54345.1114476
2023-10-19,06:41:56.000,292,11056112,-795,0,1697697715,13006.137551739994,97.1179078799978,54345.08349912
2023-10-19,06:41:57.000,292,11056143,-795,0,1697697716,13006.083661259989,97.11085874999844,54345.04856352001
2023-10-19,06:41:58.000,292,11056174,-795,0,1697697717,13006.036507089993,97.16020266000123,54344.936769600004
2023-10-19,06:41:59.000,292,11056086,-795,0,1697697718,13006.036507089993,97.1320061400038,54344.9717052
2023-10-19,06:42:00.000,292,11056138,-795,0,1697697719,13005.975880299993,97.16020266000123,54344.85292416
2023-10-19,06:42:01.000,292,11056144,-795,0,1697697720,13005.982616609988,97.13905527000315,54344.838949920006
2023-10-19,06:42:02.000,292,11056109,-795,0,1697697721,13005.975880299993,97.20954657000402,54344.887859760005
2023-10-19,06:42:03.000,292,11056109,-795,0,1697697722,13005.942198749988,97.20249744000466,54344.81100144001
2023-10-19,06:42:04.000,292,11056145,-795,0,1697697723,13005.908517199998,97.25184135000018,54344.74113024001
2023-10-19,06:42:05.000,292,11056110,-795,0,1697697724,13005.921989820003,97.25184135000018,54344.61536208001
2023-10-19,06:42:06.000,292,11056106,-795,0,1697697725,13005.874835649993,97.32233265000104,54344.552478000005
2023-10-19,06:42:07.000,292,11056100,-795,0,1697697726,13005.942198749988,97.30118526000297,54344.61536208001
2023-10-19,06:42:08.000,292,11056130,-795,0,1697697727,13005.982616609988,97.33643090999976,54344.601387840004
2023-10-19,06:42:09.000,292,11056101,-795,0,1697697728,13005.955671369993,97.35757829999784,54344.53151664
2023-10-19,06:42:10.000,292,11056129,-795,0,1697697729,13006.016298159993,97.39987308000127,54344.53850376
2023-10-19,06:42:11.000,292,11056114,-795,0,1697697730,13006.029770779998,97.36462743000448,54344.39876136
2023-10-19,06:42:12.000,292,11056183,-795,0,1697697731,13006.002825539988,97.38577482000255,54344.37780000001
2023-10-19,06:42:13.000,292,11056099,-795,0,1697697732,13006.016298159993,97.35052916999848,54344.4127356
2023-10-19,06:42:14.000,292,11056141,-795,0,1697697733,13005.982616609988,97.36462743000448,54344.286967440006
2023-10-19,06:42:15.000,292,11056111,-795,0,1697697734,13005.942198749988,97.38577482000255,54344.168186400006
2023-10-19,06:42:16.000,292,11056146,-795,0,1697697735,13005.881571960002,97.38577482000255,54344.19613488
2023-10-19,06:42:17.000,292,11056159,-795,0,1697697736,13005.874835649993,97.3787256900032,54344.12626368
2023-10-19,06:42:18.000,292,11056111,-795,0,1697697737,13005.861363030002,97.35052916999848,54344.11228944001
2023-10-19,06:42:19.000,292,11056085,-795,0,1697697738,13005.868099339998,97.35052916999848,54344.01446976
2023-10-19,06:42:20.000,292,11056106,-795,0,1697697739,13005.888308269998,97.38577482000255,54344.02145688001
2023-10-19,06:42:21.000,292,11056100,-795,0,1697697740,13005.861363030002,97.35757829999784,54343.86075312
2023-10-19,06:42:22.000,292,11056145,-795,0,1697697741,13005.921989820003,97.35757829999784,54343.83979176
2023-10-19,06:42:23.000,292,11056074,-795,0,1697697742,13005.955671369993,97.39987308000127,54343.90966296
2023-10-19,06:42:24.000,292,11056097,-795,0,1697697743,13005.921989820003,97.3787256900032,54343.714023600005
2023-10-19,06:42:25.000,292,11056130,-795,0,1697697744,13005.948935059998,97.35757829999784,54343.79088192
2023-10-19,06:42:26.000,292,11056144,-795,0,1697697745,13005.881571960002,97.33643090999976,54343.70004936
2023-10-19,06:42:27.000,292,11056125,-795,0,1697697746,13005.935462439993,97.32233265000104,54343.76992056
2023-10-19,06:42:28.000,292,11056133,-795,0,1697697747,13005.901780890003,97.34348003999912,54343.69306224
2023-10-19,06:42:29.000,292,11056104,-795,0,1697697748,13005.955671369993,97.35757829999784,54343.665113760006
2023-10-19,06:42:30.000,292,11056126,-795,0,1697697749,13005.935462439993,97.41397133999999,54343.53235848
2023-10-19,06:42:31.000,292,11056132,-795,0,1697697750,13005.982616609988,97.3787256900032,54343.546332720005
2023-10-19,06:42:32.000,292,11056100,-795,0,1697697751,13006.049979709998,97.39987308000127,54343.58126832
2023-10-19,06:42:33.000,292,11056122,-795,0,1697697752,13006.137551739994,97.35757829999784,54343.56729408001
2023-10-19,06:42:34.000,292,11056116,-795,0,1697697753,13006.103870189989,97.41397133999999,54343.51838424001
2023-10-19,06:42:35.000,292,11056133,-795,0,1697697754,13006.110606499999,97.32233265000104,54343.41357744
2023-10-19,06:42:36.000,292,11056137,-795,0,1697697755,13006.144288049989,97.35757829999784,54343.41357744
2023-10-19,06:42:37.000,292,11056096,-795,0,1697697756,13006.083661259989,97.33643090999976,54343.34370624
2023-10-19,06:42:38.000,292,11056121,-795,0,1697697757,13006.177969599994,97.38577482000255,54343.35069336001
2023-10-19,06:42:39.000,292,11056113,-795,0,1697697758,13006.151024359999,97.31528352000169,54343.28780928
2023-10-19,06:42:40.000,292,11056110,-795,0,1697697759,13006.070188639998,97.30823439000233,54343.14806688
2023-10-19,06:42:41.000,292,11056130,-795,0,1697697760,13006.083661259989,97.29413613000361,54343.14806688
2023-10-19,06:42:42.000,292,11056133,-795,0,1697697761,13006.097133879994,97.28708700000425,54343.21793808
2023-10-19,06:42:43.000,292,11056103,-795,0,1697697762,13006.083661259989,97.2306939600021,54343.1899896
2023-10-19,06:42:44.000,292,11056110,-795,0,1697697763,13006.016298159993,97.2659396099989,54343.14806688
2023-10-19,06:42:45.000,292,11056127,-795,0,1697697764,13006.009561849998,97.21659570000338,54342.93845328001
2023-10-19,06:42:46.000,292,11056080,-795,0,1697697765,13006.002825539988,97.24479222000082,54342.88954344
2023-10-19,06:42:47.000,292,11056132,-795,0,1697697766,13006.056716019993,97.17430091999995,54342.96640176001
2023-10-19,06:42:48.000,292,11056143,-795,0,1697697767,13006.070188639998,97.16020266000123,54342.980376
2023-10-19,06:42:49.000,292,11056107,-795,0,1697697768,13006.049979709998,97.12495701000444,54342.86159496
2023-10-19,06:42:50.000,292,11056130,-795,0,1697697769,13006.063452329989,97.06151484000293,54342.805698000004
2023-10-19,06:42:51.000,292,11056110,-795,0,1697697770,13006.049979709998,97.0192200599995,54342.826659360006
2023-10-19,06:42:52.000,292,11056085,-795,0,1697697771,13005.935462439993,97.04741658000421,54342.56114880001
2023-10-19,06:42:53.000,292,11056081,-795,0,1697697772,13005.948935059998,97.03331831999822,54342.49826472
2023-10-19,06:42:54.000,292,11056156,-795,0,1697697773,13006.023034469988,97.00512180000078,54342.65198136001
2023-10-19,06:42:55.000,292,11056150,-795,0,1697697774,13006.016298159993,96.96282702000462,54342.69390408
2023-10-19,06:42:56.000,292,11056120,-795,0,1697697775,13006.009561849998,96.94167962999927,54342.50525184
2023-10-19,06:42:57.000,292,11056152,-795,0,1697697776,13006.063452329989,96.94167962999927,54342.54717456
2023-10-19,06:42:58.000,292,11056101,-795,0,1697697777,13006.097133879994,96.8852865900044,54342.58211016001
2023-10-19,06:42:59.000,292,11056083,-795,0,1697697778,13006.117342809994,96.84299181000097,54342.40743216
2023-10-19,06:43:00.000,292,11056133,-795,0,1697697779,13006.144288049989,96.84299181000097,54342.44935488
2023-10-19,06:43:01.000,292,11056152,-795,0,1697697780,13006.137551739994,96.80069703000481,54342.274676880006
2023-10-19,06:43:02.000,292,11056127,-795,0,1697697781,13006.164496979989,96.77954963999946,54342.253715520004
2023-10-19,06:43:03.000,292,11056131,-795,0,1697697782,13006.218387459994,96.70905833999859,54342.302625360004
2023-10-19,06:43:04.000,292,11056120,-795,0,1697697783,13006.198178529994,96.71610746999795,54342.41441928001
2023-10-19,06:43:05.000,292,11056144,-795,0,1697697784,13006.20491483999,96.69496007999987,54342.323586720006
2023-10-19,06:43:06.000,292,11056132,-795,0,1697697785,13006.191442219999,96.65971443000308,54342.30961248
2023-10-19,06:43:07.000,292,11056090,-795,0,1697697786,13006.211651149999,96.60332139000093,54342.3515352
2023-10-19,06:43:08.000,292,11056134,-795,0,1697697787,13006.097133879994,96.60332139000093,54342.28865112
2023-10-19,06:43:09.000,292,11056150,-795,0,1697697788,13006.144288049989,96.61741964999965,54342.26768976001
2023-10-19,06:43:10.000,292,11056133,-795,0,1697697789,13005.975880299993,96.58922313000221,54342.106986000006
2023-10-19,06:43:11.000,292,11056135,-795,0,1697697790,13006.002825539988,96.55397747999814,54342.19781856001
2023-10-19,06:43:12.000,292,11056135,-795,0,1697697791,13005.962407679988,96.53987921999942,54342.23974128
2023-10-19,06:43:13.000,292,11056128,-795,0,1697697792,13006.029770779998,96.51168270000198,54342.18384432
2023-10-19,06:43:14.000,292,11056132,-795,0,1697697793,13005.928726129998,96.51168270000198,54342.2117928
2023-10-19,06:43:15.000,292,11056157,-795,0,1697697794,13005.847890409997,96.47643704999791,54342.06506328
2023-10-19,06:43:16.000,292,11056125,-795,0,1697697795,13005.901780890003,96.41299488000368,54342.19083144
2023-10-19,06:43:17.000,292,11056150,-795,0,1697697796,13005.861363030002,96.41299488000368,54342.1419216
2023-10-19,06:43:18.000,292,11056135,-795,0,1697697797,13005.807472549997,96.45528965999983,54342.106986000006
2023-10-19,06:43:19.000,292,11056123,-795,0,1697697798,13005.719900520002,96.41299488000368,54342.14890872001
2023-10-19,06:43:20.000,292,11056142,-795,0,1697697799,13005.652537419992,96.4270931400024,54342.086024640004
2023-10-19,06:43:21.000,292,11056151,-795,0,1697697800,13005.605383249997,96.39184748999833,54342.05807616001
2023-10-19,06:43:22.000,292,11056144,-795,0,1697697801,13005.618855870001,96.39184748999833,54342.17685720001
2023-10-19,06:43:23.000,292,11056106,-795,0,1697697802,13005.625592179997,96.34955271000217,54342.086024640004
2023-10-19,06:43:24.000,292,11056103,-795,0,1697697803,13005.558229080001,96.34955271000217,54342.07903752001
2023-10-19,06:43:25.000,292,11056120,-795,0,1697697804,13005.517811220001,96.3143070599981,54341.90435952
2023-10-19,06:43:26.000,292,11056142,-795,0,1697697805,13005.544756459996,96.29315967000002,54341.94628224
2023-10-19,06:43:27.000,292,11056155,-795,0,1697697806,13005.558229080001,96.26496315000259,54341.99519208
2023-10-19,06:43:28.000,292,11056113,-795,0,1697697807,13005.605383249997,96.24381576000451,54342.01615344
2023-10-19,06:43:29.000,292,11056123,-795,0,1697697808,13005.639064800002,96.20857011000044,54342.03012768001
2023-10-19,06:43:30.000,292,11056101,-795,0,1697697809,13005.564965389996,96.22971749999851,54342.01615344
2023-10-19,06:43:31.000,292,11056151,-795,0,1697697810,13005.578438010001,96.20152098000108,54341.967243600004
2023-10-19,06:43:32.000,292,11056100,-795,0,1697697811,13005.551492769991,96.19447185000172,54341.820514080006
2023-10-19,06:43:33.000,292,11056111,-795,0,1697697812,13005.531283839991,96.180373590003,54341.701733040005
2023-10-19,06:43:34.000,292,11056146,-795,0,1697697813,13005.591910629992,96.14512793999893,54341.89038528001
2023-10-19,06:43:35.000,292,11056138,-795,0,1697697814,13005.632328489992,96.11693142000149,54341.967243600004
2023-10-19,06:43:36.000,292,11056107,-795,0,1697697815,13005.645801109997,96.14512793999893,54342.04410192
2023-10-19,06:43:37.000,292,11056080,-795,0,1697697816,13005.585174319996,96.07463663999806,54341.939295120006
2023-10-19,06:43:38.000,292,11056120,-795,0,1697697817,13005.490865979991,95.98299794999912,54341.8275012
2023-10-19,06:43:39.000,292,11056132,-795,0,1697697818,13005.524547529996,95.94070317000296,54341.918333760004
2023-10-19,06:43:40.000,292,11056114,-795,0,1697697819,13005.470657049991,95.92660491000424,54341.84147544001
2023-10-19,06:43:41.000,292,11056127,-795,0,1697697820,13005.504338599996,95.8702118700021,54341.72968152
2023-10-19,06:43:42.000,292,11056124,-795,0,1697697821,13005.538020150001,95.88431013000081,54341.750642880004
2023-10-19,06:43:43.000,292,11056106,-795,0,1697697822,13005.585174319996,95.8702118700021,54341.83448832
2023-10-19,06:43:44.000,292,11056109,-795,0,1697697823,13005.625592179997,95.82791708999866,54341.799552720004
2023-10-19,06:43:45.000,292,11056135,-795,0,1697697824,13005.652537419992,95.79267144000187,54341.86243680001
2023-10-19,06:43:46.000,292,11056110,-795,0,1697697825,13005.645801109997,95.75037665999844,54341.87641104
2023-10-19,06:43:47.000,292,11056061,-795,0,1697697826,13005.632328489992,95.75037665999844,54341.95326936
2023-10-19,06:43:48.000,292,11056128,-795,0,1697697827,13005.551492769991,95.722180140001,54341.90435952
2023-10-19,06:43:49.000,292,11056112,-795,0,1697697828,13005.531283839991,95.722180140001,54341.8973724
2023-10-19,06:43:50.000,292,11056125,-795,0,1697697829,13005.47739336,95.69398362000356,54341.771604240006
2023-10-19,06:43:51.000,292,11056094,-795,0,1697697830,13005.484129669996,95.65168884000013,54341.84147544001
2023-10-19,06:43:52.000,292,11056141,-795,0,1697697831,13005.511074909991,95.67988536000485,54341.94628224
2023-10-19,06:43:53.000,292,11056120,-795,0,1697697832,13005.484129669996,95.65873796999949,54341.988204960006
2023-10-19,06:43:54.000,292,11056152,-795,0,1697697833,13005.403293949996,95.63759058000142,54341.75763
2023-10-19,06:43:55.000,292,11056075,-795,0,1697697834,13005.38982132999,95.63759058000142,54341.78557848
2023-10-19,06:43:56.000,292,11056096,-795,0,1697697835,13005.403293949996,95.61644319000334,54341.939295120006
2023-10-19,06:43:57.000,292,11056121,-795,0,1697697836,13005.4369755,95.60234493000462,54341.87641104
2023-10-19,06:43:58.000,292,11056102,-795,0,1697697837,13005.443711809996,95.59529579999798,54341.87641104
2023-10-19,06:43:59.000,292,11056104,-795,0,1697697838,13005.41003025999,95.56709928000055,54341.8973724
2023-10-19,06:44:00.000,292,11056127,-795,0,1697697839,13005.38982132999,95.56005015000119,54341.87641104
2023-10-19,06:44:01.000,292,11056104,-795,0,1697697840,13005.423502879996,95.53185363000375,54341.83448832
2023-10-19,06:44:02.000,292,11056111,-795,0,1697697841,13005.383085019996,95.51775536999776,54341.93230800001
2023-10-19,06:44:03.000,292,11056120,-795,0,1697697842,13005.36961239999,95.55300102000183,54341.91134664001
2023-10-19,06:44:04.000,292,11056141,-795,0,1697697843,13005.423502879996,95.5248045000044,54342.05807616001
2023-10-19,06:44:05.000,292,11056131,-795,0,1697697844,13005.37634871,95.49660797999968,54341.96025648001
2023-10-19,06:44:06.000,292,11056136,-795,0,1697697845,13005.28877667999,95.5107062399984,54341.94628224
2023-10-19,06:44:07.000,292,11056154,-795,0,1697697846,13005.35613978,95.5107062399984,54342.037114800005
2023-10-19,06:44:08.000,292,11056137,-795,0,1697697847,13005.32919453999,95.48955885000032,54342.05108904
2023-10-19,06:44:09.000,292,11056107,-795,0,1697697848,13005.383085019996,95.42611667999881,54342.09301176
2023-10-19,06:44:10.000,292,11056137,-795,0,1697697849,13005.33593085,95.40496929000074,54341.92532088
2023-10-19,06:44:11.000,292,11056101,-795,0,1697697850,13005.34940346999,95.3767727700033,54341.97423072
2023-10-19,06:44:12.000,292,11056052,-795,0,1697697851,13005.36961239999,95.36972364000394,54342.04410192
2023-10-19,06:44:13.000,292,11056119,-795,0,1697697852,13005.37634871,95.32037973000115,54342.04410192
2023-10-19,06:44:14.000,292,11056113,-795,0,1697697853,13005.34940346999,95.30628147000243,54342.03012768001
2023-10-19,06:44:15.000,292,11056127,-795,0,1697697854,13005.27530406,95.29923234000307,54341.97423072
2023-10-19,06:44:16.000,292,11056143,-795,0,1697697855,13005.241622509995,95.24988843000028,54342.00916632001
2023-10-19,06:44:17.000,292,11056148,-795,0,1697697856,13005.31572192,95.20759365000413,54342.086024640004
2023-10-19,06:44:18.000,292,11056118,-795,0,1697697857,13005.22814988999,95.17939712999942,54342.03012768001
2023-10-19,06:44:19.000,292,11056148,-795,0,1697697858,13005.2348862,95.13710235000326,54342.02314056
2023-10-19,06:44:20.000,292,11056143,-795,0,1697697859,13005.16752309999,95.10890582999855,54341.988204960006
2023-10-19,06:44:21.000,292,11056157,-795,0,1697697860,13005.06647844999,95.07366018000175,54341.820514080006
2023-10-19,06:44:22.000,292,11056113,-795,0,1697697861,13005.09342369,95.02431626999896,54341.84846256
2023-10-19,06:44:23.000,292,11056130,-795,0,1697697862,13005.05300583,94.98907062000217,54341.85544968
2023-10-19,06:44:24.000,292,11056132,-795,0,1697697863,13004.992379039999,94.94677583999874,54341.83448832
2023-10-19,06:44:25.000,292,11056124,-795,0,1697697864,13004.999115349994,94.90448106000258,54341.8973724
2023-10-19,06:44:26.000,292,11056115,-795,0,1697697865,13005.012587969999,94.85513714999979,54341.8973724
2023-10-19,06:44:27.000,292,11056065,-795,0,1697697866,13004.918279629994,94.819891500003,54341.94628224
2023-10-19,06:44:28.000,292,11056129,-795,0,1697697867,13004.810498669998,94.74940020000213,54341.76461712001
2023-10-19,06:44:29.000,292,11056102,-795,0,1697697868,13004.823971289989,94.72120368000469,54341.89038528001
2023-10-19,06:44:30.000,292,11056096,-795,0,1697697869,13004.797026049993,94.67890890000126,54341.77859136
2023-10-19,06:44:31.000,292,11056115,-795,0,1697697870,13004.810498669998,94.63661411999783,54341.701733040005
2023-10-19,06:44:32.000,292,11056103,-795,0,1697697871,13004.817234979993,94.62251585999911,54341.820514080006
2023-10-19,06:44:33.000,292,11056080,-795,0,1697697872,13004.857652839994,94.58727021000232,54341.83448832
2023-10-19,06:44:34.000,292,11056129,-795,0,1697697873,13004.810498669998,94.53792629999953,54341.78557848
2023-10-19,06:44:35.000,292,11056089,-795,0,1697697874,13004.729662949998,94.55202455999824,54341.67378456001
2023-10-19,06:44:36.000,292,11056048,-795,0,1697697875,13004.695981399993,94.48153326000465,54341.65981032
2023-10-19,06:44:37.000,292,11056118,-795,0,1697697876,13004.655563539993,94.43923848000122,54341.63884896
2023-10-19,06:44:38.000,292,11056124,-795,0,1697697877,13004.628618299997,94.39694369999779,54341.61090048
2023-10-19,06:44:39.000,292,11056161,-795,0,1697697878,13004.621881990002,94.34055066000292,54341.64583608001
2023-10-19,06:44:40.000,292,11056144,-715,0,1697697879,13004.561255200002,94.29825587999949,54341.55500352001
2023-10-19,06:44:41.000,292,11056133,-795,0,1697697880,13004.588200439997,94.24186284000461,54341.55500352001
2023-10-19,06:44:42.000,292,11056075,-795,0,1697697881,13004.655563539993,94.22776457999862,54341.63884896
2023-10-19,06:44:43.000,292,11056106,-795,0,1697697882,13004.675772469993,94.17137154000375,54341.52006792
2023-10-19,06:44:44.000,292,11056046,-795,0,1697697883,13004.635354609993,94.15727327999775,54341.49211944
2023-10-19,06:44:45.000,292,11056100,-795,0,1697697884,13004.635354609993,94.10792937000224,54341.415261120004
2023-10-19,06:44:46.000,292,11056138,-795,0,1697697885,13004.621881990002,94.05858545999945,54341.4432096
2023-10-19,06:44:47.000,292,11056160,-795,0,1697697886,13004.615145679993,94.02333981000265,54341.436222480006
2023-10-19,06:44:48.000,292,11056125,-795,0,1697697887,13004.581464130002,94.02333981000265,54341.32442856
2023-10-19,06:44:49.000,292,11056084,-795,0,1697697888,13004.648827229998,93.97399589999986,54341.5130808
2023-10-19,06:44:50.000,292,11056113,-795,0,1697697889,13004.669036159998,93.98809415999858,54341.5130808
2023-10-19,06:44:51.000,292,11056094,-795,0,1697697890,13004.635354609993,93.97399589999986,54341.39429976
2023-10-19,06:44:52.000,292,11056081,-795,0,1697697891,13004.655563539993,93.95284851000179,54341.436222480006
2023-10-19,06:44:53.000,292,11056101,-795,0,1697697892,13004.682508780003,93.91760285999771,54341.47814520001
2023-10-19,06:44:54.000,292,11056112,-795,0,1697697893,13004.669036159998,93.81891503999941,54341.366351280005
2023-10-19,06:44:55.000,292,11056153,-795,0,1697697894,13004.655563539993,93.79071852000197,54341.268531600006
2023-10-19,06:44:56.000,292,11056116,-795,0,1697697895,13004.756608189993,93.79776765000133,54341.50609368001
2023-10-19,06:44:57.000,292,11056130,-795,0,1697697896,13004.776817119993,93.7202272200011,54341.63884896
2023-10-19,06:44:58.000,292,11056131,-795,0,1697697897,13004.763344499988,93.69907983000303,54341.52006792
2023-10-19,06:44:59.000,292,11056102,-795,0,1697697898,13004.749871879998,93.67793243999768,54341.66679744
2023-10-19,06:45:00.000,292,11056154,-795,0,1697697899,13004.803762359988,93.6567850499996,54341.56897776
2023-10-19,06:45:01.000,292,11056111,-795,0,1697697900,13004.756608189993,93.61449027000344,54341.42224824
2023-10-19,06:45:02.000,292,11056147,-795,0,1697697901,13004.844180219989,93.62858853000216,54341.436222480006
2023-10-19,06:45:03.000,292,11056131,-795,0,1697697902,13004.864389149989,93.57924461999937,54341.49910656
2023-10-19,06:45:04.000,292,11056149,-795,0,1697697903,13004.904807009989,93.57219549000001,54341.59692624001
2023-10-19,06:45:05.000,292,11056123,-795,0,1697697904,13004.877861769994,93.54399897000258,54341.55500352001
2023-10-19,06:45:06.000,292,11056145,-795,0,1697697905,13004.850916529998,93.57924461999937,54341.54102928
2023-10-19,06:45:07.000,292,11056093,-795,0,1697697906,13004.904807009989,93.5087533199985,54341.603913360006
2023-10-19,06:45:08.000,292,11056111,-795,0,1697697907,13004.98564272999,93.5228515800045,54341.57596488001
2023-10-19,06:45:09.000,292,11056079,-795,0,1697697908,13005.00585165999,93.46645854000235,54341.57596488001
2023-10-19,06:45:10.000,292,11056123,-795,0,1697697909,13004.98564272999,93.45940941000299,54341.52006792
2023-10-19,06:45:11.000,292,11056117,-795,0,1697697910,13004.978906419994,93.43121288999828,54341.55500352001
2023-10-19,06:45:12.000,292,11056126,-795,0,1697697911,13005.032796899999,93.38186898000276,54341.6877588
2023-10-19,06:45:13.000,292,11056088,-795,0,1697697912,13005.02606058999,93.38186898000276,54341.70872016
2023-10-19,06:45:14.000,292,11056129,-795,0,1697697913,13005.04626951999,93.34662332999869,54341.72269440001
2023-10-19,06:45:15.000,292,11056079,-795,0,1697697914,13005.019324279994,93.29023029000382,54341.67378456001
2023-10-19,06:45:16.000,292,11056132,-795,0,1697697915,13004.925015939989,93.30432855000254,54341.534042160005
2023-10-19,06:45:17.000,292,11056097,-795,0,1697697916,13004.904807009989,93.22678812000231,54341.6178876
2023-10-19,06:45:18.000,292,11056164,-795,0,1697697917,13004.945224869989,93.19154246999824,54341.62487472001
2023-10-19,06:45:19.000,292,11056130,-795,0,1697697918,13005.00585165999,93.18449333999888,54341.81352696001
2023-10-19,06:45:20.000,292,11056173,-795,0,1697697919,13005.012587969999,93.22678812000231,54341.78557848
2023-10-19,06:45:21.000,292,11056127,-795,0,1697697920,13005.019324279994,93.17039508000016,54341.8275012
2023-10-19,06:45:22.000,292,11056143,-795,0,1697697921,13005.100159999995,93.14219856000273,54341.93230800001
2023-10-19,06:45:23.000,292,11056099,-795,0,1697697922,13005.08668737999,93.0999037799993,54341.89038528001
2023-10-19,06:45:24.000,292,11056135,-795,0,1697697923,13005.05300583,93.09285464999994,54341.8973724
2023-10-19,06:45:25.000,292,11056091,-795,0,1697697924,13005.012587969999,93.02236334999907,54341.66679744
2023-10-19,06:45:26.000,292,11056154,-795,0,1697697925,13005.059742139994,93.05760900000314,54341.80653984
2023-10-19,06:45:27.000,292,11056127,-795,0,1697697926,13005.10689630999,93.00121596000099,54341.918333760004
2023-10-19,06:45:28.000,292,11056154,-795,0,1697697927,13005.09342369,92.98006857000291,54341.90435952
2023-10-19,06:45:29.000,292,11056115,-795,0,1697697928,13005.079951069994,92.95892118000484,54341.95326936
2023-10-19,06:45:30.000,292,11056120,-795,0,1697697929,13005.11363262,92.94482291999884,54342.037114800005
2023-10-19,06:45:31.000,292,11056103,-795,0,1697697930,13005.12710523999,92.88842988000397,54341.939295120006
2023-10-19,06:45:32.000,292,11056116,-795,0,1697697931,13005.13384155,92.88842988000397,54341.988204960006
2023-10-19,06:45:33.000,292,11056147,-795,0,1697697932,13005.20794095999,92.87433161999797,54342.07903752001
2023-10-19,06:45:34.000,292,11056138,-795,0,1697697933,13005.241622509995,92.87433161999797,54342.04410192
2023-10-19,06:45:35.000,292,11056147,-795,0,1697697934,13005.21467727,92.86728248999862,54341.988204960006
2023-10-19,06:45:36.000,292,11056147,-795,0,1697697935,13005.160786789995,92.88138075000461,54341.91134664001
2023-10-19,06:45:37.000,292,11056118,-795,0,1697697936,13005.26856774999,92.8531842299999,54342.05807616001
2023-10-19,06:45:38.000,292,11056143,-795,0,1697697937,13005.282040369995,92.84613510000054,54342.16987008
2023-10-19,06:45:39.000,292,11056124,-795,0,1697697938,13005.322458229995,92.8179385800031,54342.12096024
2023-10-19,06:45:40.000,292,11056189,-795,0,1697697939,13005.28877667999,92.81088945000374,54342.06506328
2023-10-19,06:45:41.000,292,11056095,-795,0,1697697940,13005.29551299,92.83908597000118,54342.03012768001
2023-10-19,06:45:42.000,292,11056158,-795,0,1697697941,13005.29551299,92.84613510000054,54342.01615344
2023-10-19,06:45:43.000,292,11056128,-795,0,1697697942,13005.30898560999,92.83203684000182,54342.05807616001
2023-10-19,06:45:44.000,292,11056099,-795,0,1697697943,13005.38982132999,92.83203684000182,54342.12096024
2023-10-19,06:45:45.000,292,11056097,-795,0,1697697944,13005.430239189991,92.77564379999967,54342.134934480004
2023-10-19,06:45:46.000,292,11056102,-795,0,1697697945,13005.450448119991,92.76859467000031,54342.155895840006
2023-10-19,06:45:47.000,292,11056126,-795,0,1697697946,13005.538020150001,92.72629989000416,54342.1419216
2023-10-19,06:45:48.000,292,11056089,-795,0,1697697947,13005.639064800002,92.74744728000223,54342.23275416
2023-10-19,06:45:49.000,292,11056138,-795,0,1697697948,13005.706427899997,92.76859467000031,54342.2117928
2023-10-19,06:45:50.000,292,11056099,-795,0,1697697949,13005.861363030002,92.76859467000031,54342.23974128
2023-10-19,06:45:51.000,292,11056117,-795,0,1697697950,13005.928726129998,92.76154554000095,54342.31659960001
2023-10-19,06:45:52.000,292,11056135,-795,0,1697697951,13006.110606499999,92.76859467000031,54342.470316240004
2023-10-19,06:45:53.000,292,11056122,-795,0,1697697952,13006.218387459994,92.74744728000223,54342.58211016001
2023-10-19,06:45:54.000,292,11056118,-795,0,1697697953,13006.28575055999,92.78269292999903,54342.5960844
2023-10-19,06:45:55.000,292,11056157,-795,0,1697697954,13006.37332259,92.7544964100016,54342.49826472
2023-10-19,06:45:56.000,292,11056114,-795,0,1697697955,13006.40700413999,92.7544964100016,54342.51223896001
2023-10-19,06:45:57.000,292,11056128,-795,0,1697697956,13006.55520296,92.7192507600048,54342.67294272
2023-10-19,06:45:58.000,292,11056174,-795,0,1697697957,13006.561939269995,92.73334902000352,54342.7358268
2023-10-19,06:45:59.000,292,11056107,-795,0,1697697958,13006.649511299991,92.64875946000393,54342.77076240001
2023-10-19,06:46:00.000,292,11056130,-795,0,1697697959,13006.703401779996,92.65580859000329,54342.84762072001
2023-10-19,06:46:01.000,292,11056144,-795,0,1697697960,13006.716874400001,92.61351380999986,54342.89653056001
2023-10-19,06:46:02.000,292,11056159,-795,0,1697697961,13006.777501190001,92.59941555000114,54343.05723432
2023-10-19,06:46:03.000,292,11056128,-795,0,1697697962,13006.858336910002,92.58531729000242,54343.09915704
2023-10-19,06:46:04.000,292,11056150,-795,0,1697697963,13006.885282149997,92.6064646800005,54343.09915704
2023-10-19,06:46:05.000,292,11056102,-795,0,1697697964,13006.878545840002,92.58531729000242,54343.01531160001
2023-10-19,06:46:06.000,292,11056161,-795,0,1697697965,13006.892018459992,92.62761206999858,54343.09915704
2023-10-19,06:46:07.000,292,11056115,-795,0,1697697966,13006.993063109992,92.58531729000242,54343.259860800004
2023-10-19,06:46:08.000,292,11056130,-795,0,1697697967,13006.999799420002,92.5712190300037,54343.26684792
2023-10-19,06:46:09.000,292,11056143,-795,0,1697697968,13007.114316689993,92.5712190300037,54343.40659032
2023-10-19,06:46:10.000,292,11056097,-795,0,1697697969,13007.114316689993,92.56416990000434,54343.39960320001
2023-10-19,06:46:11.000,292,11056117,-795,0,1697697970,13007.094107759993,92.49367860000348,54343.35069336001
2023-10-19,06:46:12.000,292,11056125,-795,0,1697697971,13007.141261930003,92.52187512000091,54343.378641840005
2023-10-19,06:46:13.000,292,11056125,-795,0,1697697972,13007.188416099998,92.51482599000155,54343.42056456001
2023-10-19,06:46:14.000,292,11056128,-795,0,1697697973,13007.174943479993,92.47958034000476,54343.46947440001
2023-10-19,06:46:15.000,292,11056131,-795,0,1697697974,13007.134525619993,92.45138382000005,54343.34370624
2023-10-19,06:46:16.000,292,11056118,-795,0,1697697975,13007.107580379998,92.44433469000069,54343.41357744
2023-10-19,06:46:17.000,292,11056130,-795,0,1697697976,13007.168207169998,92.36679426000046,54343.56729408001
2023-10-19,06:46:18.000,292,11056148,-795,0,1697697977,13007.168207169998,92.38794164999854,54343.60921680001
2023-10-19,06:46:19.000,292,11056141,-795,0,1697697978,13007.154734549993,92.3597451300011,54343.60222968
2023-10-19,06:46:20.000,292,11056129,-795,0,1697697979,13007.060426210002,92.2963029599996,54343.616203920006
2023-10-19,06:46:21.000,292,11056150,-795,0,1697697980,13007.040217280002,92.30335208999895,54343.53235848
2023-10-19,06:46:22.000,292,11056140,-795,0,1697697981,13006.999799420002,92.30335208999895,54343.53934560001
2023-10-19,06:46:23.000,292,11056124,-795,0,1697697982,13006.986326799997,92.2610573100028,54343.56729408001
2023-10-19,06:46:24.000,292,11056119,-795,0,1697697983,13006.912227389992,92.21876252999937,54343.595242560004
2023-10-19,06:46:25.000,292,11056148,-795,0,1697697984,13006.871809529992,92.17646775000321,54343.51139712
2023-10-19,06:46:26.000,292,11056119,-795,0,1697697985,13006.710138089991,92.13417296999978,54343.427551680004
2023-10-19,06:46:27.000,292,11056121,-795,0,1697697986,13006.716874400001,92.07073079999827,54343.51838424001
2023-10-19,06:46:28.000,292,11056145,-795,0,1697697987,13006.642774989996,92.03548515000148,54343.51139712
2023-10-19,06:46:29.000,292,11056115,-795,0,1697697988,13006.63603868,92.00023950000468,54343.53235848
2023-10-19,06:46:30.000,292,11056132,-795,0,1697697989,13006.5147851,91.97204297999997,54343.427551680004
2023-10-19,06:46:31.000,292,11056152,-795,0,1697697990,13006.45415831,91.92974820000381,54343.35069336001
2023-10-19,06:46:32.000,292,11056140,-795,0,1697697991,13006.46763092999,91.88040429000102,54343.497422880006
2023-10-19,06:46:33.000,292,11056155,-795,0,1697697992,13006.43394938,91.85220777000359,54343.50441
2023-10-19,06:46:34.000,292,11056142,-795,0,1697697993,13006.35311366,91.80991299000016,54343.48344864
2023-10-19,06:46:35.000,292,11056121,-795,0,1697697994,13006.28575055999,91.76056908000464,54343.378641840005
2023-10-19,06:46:36.000,292,11056093,-795,0,1697697995,13006.198178529994,91.7041760400025,54343.40659032
2023-10-19,06:46:37.000,292,11056148,-795,0,1697697996,13006.124079119989,91.6548321299997,54343.23191232001
2023-10-19,06:46:38.000,292,11056174,-795,0,1697697997,13006.151024359999,91.60548822000419,54343.39960320001
2023-10-19,06:46:39.000,292,11056126,-795,0,1697697998,13006.130815429999,91.59843909000483,54343.329732000006
2023-10-19,06:46:40.000,292,11056130,-795,0,1697697999,13006.049979709998,91.53499692000332,54343.280822160006
2023-10-19,06:46:41.000,292,11056102,-795,0,1697698000,13006.009561849998,91.52794779000396,54343.26684792
2023-10-19,06:46:42.000,292,11056118,-795,0,1697698001,13006.023034469988,91.48565301000053,54343.2947964
2023-10-19,06:46:43.000,292,11056090,-795,0,1697698002,13006.016298159993,91.44335823000438,54343.27383504001
2023-10-19,06:46:44.000,292,11056151,-795,0,1697698003,13005.962407679988,91.41516170999967,54343.28780928
2023-10-19,06:46:45.000,292,11056112,-795,0,1697698004,13005.948935059998,91.37286693000351,54343.23889944
2023-10-19,06:46:46.000,292,11056111,-795,0,1697698005,13005.854626719993,91.41516170999967,54343.19697672
2023-10-19,06:46:47.000,292,11056117,-795,0,1697698006,13005.834417789993,91.37991606000287,54343.13409264001
2023-10-19,06:46:48.000,292,11056148,-795,0,1697698007,13005.760318380002,91.27417910999793,54343.308770640004
2023-10-19,06:46:49.000,292,11056131,-795,0,1697698008,13005.753582069992,91.26712997999857,54343.329732000006
2023-10-19,06:46:50.000,292,11056133,-795,0,1697698009,13005.733373139992,91.2459825900005,54343.329732000006
2023-10-19,06:46:51.000,292,11056113,-795,0,1697698010,13005.659273730002,91.23188433000178,54343.14806688
2023-10-19,06:46:52.000,292,11056089,-795,0,1697698011,13005.504338599996,91.20368781000434,54343.23889944
2023-10-19,06:46:53.000,292,11056150,-795,0,1697698012,13005.443711809996,91.17549128999963,54343.2249252
2023-10-19,06:46:54.000,292,11056127,-795,0,1697698013,13005.430239189991,91.12614738000411,54343.21793808
2023-10-19,06:46:55.000,292,11056145,-795,0,1697698014,13005.322458229995,91.0979508599994,54342.95242752
2023-10-19,06:46:56.000,292,11056111,-795,0,1697698015,13005.31572192,91.03450868999789,54343.06422144001
2023-10-19,06:46:57.000,292,11056122,-795,0,1697698016,13005.16752309999,91.02745955999853,54342.98736312001
2023-10-19,06:46:58.000,292,11056097,-795,0,1697698017,13005.24835881999,90.97811565000302,54343.141079760004
2023-10-19,06:46:59.000,292,11056084,-795,0,1697698018,13005.160786789995,90.9499191299983,54342.945440400006
2023-10-19,06:47:00.000,292,11056140,-795,0,1697698019,13005.11363262,90.91467348000151,54342.90351768
2023-10-19,06:47:01.000,292,11056092,-795,0,1697698020,13005.00585165999,90.90762435000215,54342.924479040004
2023-10-19,06:47:02.000,292,11056128,-795,0,1697698021,13004.958697489994,90.82303479000257,54342.9105048
2023-10-19,06:47:03.000,292,11056148,-795,0,1697698022,13004.871125459998,90.75959262000106,54342.88255632
2023-10-19,06:47:04.000,292,11056150,-795,0,1697698023,13004.743135569988,90.78074000999914,54342.81268512
2023-10-19,06:47:05.000,292,11056095,-795,0,1697698024,13004.648827229998,90.67500306000147,54342.7358268
2023-10-19,06:47:06.000,292,11056174,-795,0,1697698025,13004.561255200002,90.69615044999955,54342.70089120001
2023-10-19,06:47:07.000,292,11056173,-795,0,1697698026,13004.487155789997,90.59041350000189,54342.77076240001
2023-10-19,06:47:08.000,292,11056110,-795,0,1697698027,13004.386111139997,90.57631524000317,54342.638007120004
2023-10-19,06:47:09.000,292,11056130,-795,0,1697698028,13004.285066489996,90.48467655000422,54342.589097280004
2023-10-19,06:47:10.000,292,11056126,-795,0,1697698029,13004.204230769996,90.4423817700008,54342.41441928001
2023-10-19,06:47:11.000,292,11056066,-795,0,1697698030,13004.123395049995,90.407136120004,54342.40743216
2023-10-19,06:47:12.000,292,11056111,-795,0,1697698031,13004.062768259995,90.36484134000057,54342.35852232
2023-10-19,06:47:13.000,292,11056138,-795,0,1697698032,13004.02908670999,90.2943500399997,54342.43538064001
2023-10-19,06:47:14.000,292,11056116,-795,0,1697698033,13003.961723609995,90.23795700000483,54342.3864708
2023-10-19,06:47:15.000,292,11056052,-795,0,1697698034,13003.860678959994,90.2591043900029,54342.302625360004
2023-10-19,06:47:16.000,292,11056104,-795,0,1697698035,13003.678798589994,90.16746570000396,54342.11397312
2023-10-19,06:47:17.000,292,11056099,-795,0,1697698036,13003.611435489998,90.13222004999989,54342.09999888001
2023-10-19,06:47:18.000,292,11056104,-795,0,1697698037,13003.564281319988,90.12517092000053,54342.12794736001
2023-10-19,06:47:19.000,292,11056093,-795,0,1697698038,13003.496918219993,90.05467961999966,54342.09301176
2023-10-19,06:47:20.000,292,11056126,-795,0,1697698039,13003.355455709992,90.03353223000158,54341.96025648001
2023-10-19,06:47:21.000,292,11056107,-795,0,1697698040,13003.375664639992,89.99123744999815,54342.03012768001
2023-10-19,06:47:22.000,292,11056165,-795,0,1697698041,13003.341983090002,89.9841883199988,54342.0720504
2023-10-19,06:47:23.000,292,11056121,-795,0,1697698042,13003.247674749997,89.90664788999857,54341.92532088
2023-10-19,06:47:24.000,292,11056113,-795,0,1697698043,13003.240938440002,89.92074615000456,54341.89038528001
2023-10-19,06:47:25.000,292,11056105,-795,0,1697698044,13003.166839029996,89.87845137000113,54341.88339816
2023-10-19,06:47:26.000,292,11056144,-795,0,1697698045,13003.112948549991,89.87140224000177,54341.84846256
2023-10-19,06:47:27.000,292,11056154,-795,0,1697698046,13003.05905807,89.82910745999834,54341.71570728
2023-10-19,06:47:28.000,292,11056159,-795,0,1697698047,13003.005167589996,89.85730398000305,54341.69474592001
2023-10-19,06:47:29.000,292,11056148,-795,0,1697698048,13002.984958659996,89.76566529000411,54341.75763
2023-10-19,06:47:30.000,292,11056153,-795,0,1697698049,13002.904122939995,89.69517399000324,54341.68077168
2023-10-19,06:47:31.000,292,11056091,-795,0,1697698050,13002.81655091,89.63878095000109,54341.52006792
2023-10-19,06:47:32.000,292,11056114,-795,0,1697698051,13002.702033639995,89.59648616999766,54341.55500352001
2023-10-19,06:47:33.000,292,11056127,-795,0,1697698052,13002.63467054,89.5541913900015,54341.464170960004
2023-10-19,06:47:34.000,292,11056131,-795,0,1697698053,13002.58751636999,89.51894574000471,54341.436222480006
2023-10-19,06:47:35.000,292,11056111,-795,0,1697698054,13002.540362199994,89.44845444000384,54341.28949296001
2023-10-19,06:47:36.000,292,11056139,-795,0,1697698055,13002.479735409994,89.38501227000233,54341.27551872
2023-10-19,06:47:37.000,292,11056123,-795,0,1697698056,13002.506680649989,89.33566835999954,54341.3733384
2023-10-19,06:47:38.000,292,11056143,-795,0,1697698057,13002.479735409994,89.30747184000211,54341.38032552
2023-10-19,06:47:39.000,292,11056124,-795,0,1697698058,13002.419108619993,89.25107879999996,54341.317441440005
2023-10-19,06:47:40.000,292,11056094,-795,0,1697698059,13002.324800279988,89.25812792999932,54341.20564752
2023-10-19,06:47:41.000,292,11056097,-795,0,1697698060,13002.284382419988,89.20173489000445,54341.19167328001
2023-10-19,06:47:42.000,292,11056098,-795,0,1697698061,13002.210283009998,89.17353836999973,54341.09385360001
2023-10-19,06:47:43.000,292,11056148,-795,0,1697698062,13002.190074079997,89.13829272000294,54341.05193088001
2023-10-19,06:47:44.000,292,11056115,-795,0,1697698063,13002.149656219997,89.13829272000294,54341.11481496
2023-10-19,06:47:45.000,292,11056131,-795,0,1697698064,13002.048611569997,89.02550663999864,54341.08686648
2023-10-19,06:47:46.000,292,11056109,-795,0,1697698065,13001.967775849997,89.01140837999992,54340.92616272001
2023-10-19,06:47:47.000,292,11056103,-795,0,1697698066,13001.873467509991,88.9620644700044,54340.87026576
2023-10-19,06:47:48.000,292,11056092,-795,0,1697698067,13001.859994890001,88.94796620999841,54340.83533016001
2023-10-19,06:47:49.000,292,11056117,-795,0,1697698068,13001.83978596,88.88452404000418,54340.83533016001
2023-10-19,06:47:50.000,292,11056127,-795,0,1697698069,13001.7993681,88.88452404000418,54340.793407440004
2023-10-19,06:47:51.000,292,11056101,-795,0,1697698070,13001.73874131,88.89157317000354,54340.71654912001
2023-10-19,06:47:52.000,292,11056133,-795,0,1697698071,13001.73200499999,88.89157317000354,54340.70257488
2023-10-19,06:47:53.000,292,11056134,-795,0,1697698072,13001.812840719991,88.85632751999947,54340.793407440004
2023-10-19,06:47:54.000,292,11056121,-795,0,1697698073,13001.77915917,88.87747491000482,54340.7794332
2023-10-19,06:47:55.000,292,11056110,-795,0,1697698074,13001.785895479996,88.83518013000139,54340.78642032001
2023-10-19,06:47:56.000,292,11056135,-795,0,1697698075,13001.73200499999,88.81403274000331,54340.576806720004
2023-10-19,06:47:57.000,292,11056146,-795,0,1697698076,13001.73874131,88.82108187000267,54340.6047552
2023-10-19,06:47:58.000,292,11056110,-795,0,1697698077,13001.65116927999,88.7858362199986,54340.430077200006
2023-10-19,06:47:59.000,292,11056138,-795,0,1697698078,13001.63769666,88.77173795999988,54340.59078096001
2023-10-19,06:48:00.000,292,11056081,-795,0,1697698079,13001.65790559,88.77878708999924,54340.61872944001
2023-10-19,06:48:01.000,292,11056134,-795,0,1697698080,13001.624224039995,88.70124665999901,54340.68860064001
2023-10-19,06:48:02.000,292,11056147,-795,0,1697698081,13001.624224039995,88.68009927000094,54340.70257488
2023-10-19,06:48:03.000,292,11056177,-795,0,1697698082,13001.63769666,88.63075535999815,54340.744497600004
2023-10-19,06:48:04.000,292,11056150,-795,0,1697698083,13001.5972788,88.66600101000222,54340.6746264
2023-10-19,06:48:05.000,292,11056162,-795,0,1697698084,13001.50970676999,88.59550971000135,54340.56981960001
2023-10-19,06:48:06.000,292,11056130,-795,0,1697698085,13001.502970459995,88.60255884000071,54340.576806720004
2023-10-19,06:48:07.000,292,11056100,-795,0,1697698086,13001.482761529995,88.58846058000199,54340.50693552
2023-10-19,06:48:08.000,292,11056131,-795,0,1697698087,13001.523179389995,88.57436232000327,54340.70257488
2023-10-19,06:48:09.000,292,11056128,-795,0,1697698088,13001.523179389995,88.58141145000263,54340.68860064001
2023-10-19,06:48:10.000,292,11056112,-795,0,1697698089,13001.462552599995,88.5391166699992,54340.66763928001
2023-10-19,06:48:11.000,292,11056134,-795,0,1697698090,13001.40866211999,88.48272363000433,54340.50693552
2023-10-19,06:48:12.000,292,11056123,-795,0,1697698091,13001.401925809994,88.42633059000218,54340.625716560004
2023-10-19,06:48:13.000,292,11056113,-795,0,1697698092,13001.374980569999,88.45452710999962,54340.63270368
2023-10-19,06:48:14.000,292,11056151,-795,0,1697698093,13001.361507949994,88.43337972000154,54340.646677920005
2023-10-19,06:48:15.000,292,11056131,-795,0,1697698094,13001.34803532999,88.41223233000346,54340.54885824001
2023-10-19,06:48:16.000,292,11056158,-795,0,1697698095,13001.273935919999,88.37698667999939,54340.576806720004
2023-10-19,06:48:17.000,292,11056189,-795,0,1697698096,13001.233518059998,88.36288842000067,54340.6047552
2023-10-19,06:48:18.000,292,11056131,-795,0,1697698097,13001.220045439994,88.33469190000324,54340.695587760005
2023-10-19,06:48:19.000,292,11056077,-795,0,1697698098,13001.193100199998,88.31354450999788,54340.66763928001
2023-10-19,06:48:20.000,292,11056137,-795,0,1697698099,13001.119000789993,88.33469190000324,54340.65366504
2023-10-19,06:48:21.000,292,11056135,-795,0,1697698100,13001.038165069993,88.30649537999852,54340.50693552
2023-10-19,06:48:22.000,292,11056142,-795,0,1697698101,13000.991010899997,88.27124973000173,54340.478987040005
2023-10-19,06:48:23.000,292,11056147,-795,0,1697698102,13000.977538279993,88.27124973000173,54340.56283248
2023-10-19,06:48:24.000,292,11056152,-795,0,1697698103,13000.889966249997,88.25010234000365,54340.54885824001
2023-10-19,06:48:25.000,292,11056145,-795,0,1697698104,13000.815866839992,88.16551278000406,54340.56981960001
2023-10-19,06:48:26.000,292,11056130,-795,0,1697698105,13000.667668019996,88.14436538999871,54340.478987040005
2023-10-19,06:48:27.000,292,11056105,-795,0,1697698106,13000.647459089996,88.15141451999807,54340.49296128
2023-10-19,06:48:28.000,292,11056089,-795,0,1697698107,13000.47905134,88.13731625999935,54340.35321888001
2023-10-19,06:48:29.000,292,11056128,-795,0,1697698108,13000.49252395999,88.07387408999784,54340.3951416
2023-10-19,06:48:30.000,292,11056116,-795,0,1697698109,13000.3173799,88.03862844000105,54340.34623176
2023-10-19,06:48:31.000,292,11056130,-755,0,1697698110,13000.27022572999,88.00338279000425,54340.28334768001
2023-10-19,06:48:32.000,292,11056088,-795,0,1697698111,13000.223071559994,88.01043192000361,54340.45103856001
2023-10-19,06:48:33.000,292,11056125,-795,0,1697698112,13000.135499529999,87.96108801000082,54340.3951416
2023-10-19,06:48:34.000,292,11056125,-795,0,1697698113,13000.061400119994,87.93289149000339,54340.35321888001
2023-10-19,06:48:35.000,292,11056048,-795,0,1697698114,12999.967091779989,87.90469496999867,54340.2204636
2023-10-19,06:48:36.000,292,11056092,-795,0,1697698115,12999.899728679993,87.85535106000316,54340.22745072
2023-10-19,06:48:37.000,292,11056108,-795,0,1697698116,12999.791947719998,87.82715453999845,54340.12963104
2023-10-19,06:48:38.000,292,11056092,-795,0,1697698117,12999.765002480002,87.79895802000101,54340.22745072
2023-10-19,06:48:39.000,292,11056147,-795,0,1697698118,12999.670694139997,87.80600715000037,54340.13661816001
2023-10-19,06:48:40.000,292,11056136,-795,0,1697698119,12999.610067349997,87.80600715000037,54340.13661816001
2023-10-19,06:48:41.000,292,11056176,-795,0,1697698120,12999.576385799992,87.75666324000485,54340.12264392
2023-10-19,06:48:42.000,292,11056091,-795,0,1697698121,12999.596594729992,87.72141759000078,54340.22745072
2023-10-19,06:48:43.000,292,11056110,-795,0,1697698122,12999.562913180001,87.72141759000078,54340.16456664001
2023-10-19,06:48:44.000,292,11056156,-795,0,1697698123,12999.529231629997,87.65797541999927,54340.13661816001
2023-10-19,06:48:45.000,292,11056113,-795,0,1697698124,12999.502286390001,87.62272977000248,54340.038798479996
2023-10-19,06:48:46.000,292,11056122,-795,0,1697698125,12999.502286390001,87.61568064000312,54340.05277272
2023-10-19,06:48:47.000,292,11056136,-795,0,1697698126,12999.414714359991,87.56633673000033,54340.01783712001
2023-10-19,06:48:48.000,292,11056135,-795,0,1697698127,12999.488813769996,87.57338585999969,54340.16456664001
2023-10-19,06:48:49.000,292,11056130,-795,0,1697698128,12999.475341149991,87.59453324999777,54340.2204636
2023-10-19,06:48:50.000,292,11056175,-795,0,1697698129,12999.522495320001,87.58748411999841,54340.18552800001
2023-10-19,06:48:51.000,292,11056052,-795,0,1697698130,12999.482077460001,87.5381402100029,54340.06674696001
2023-10-19,06:48:52.000,292,11056083,-795,0,1697698131,12999.549440559997,87.5381402100029,54340.094695440006
2023-10-19,06:48:53.000,292,11056108,-795,0,1697698132,12999.549440559997,87.5381402100029,54340.06674696001
2023-10-19,06:48:54.000,292,11056106,-795,0,1697698133,12999.616803659992,87.54518934000225,54340.12963104
2023-10-19,06:48:55.000,292,11056138,-795,0,1697698134,12999.562913180001,87.53109108000353,54340.08770832001
2023-10-19,06:48:56.000,292,11056157,-795,0,1697698135,12999.583122110002,87.57338585999969,54340.06674696001
2023-10-19,06:48:57.000,292,11056102,-795,0,1697698136,12999.630276279997,87.58748411999841,54340.2204636
2023-10-19,06:48:58.000,292,11056102,-795,0,1697698137,12999.731320929997,87.61568064000312,54340.28334768001
2023-10-19,06:48:59.000,292,11056126,-795,0,1697698138,12999.630276279997,87.6368280300012,54340.17854088
2023-10-19,06:49:00.000,292,11056132,-795,0,1697698139,12999.697639379992,87.59453324999777,54340.18552800001
2023-10-19,06:49:01.000,292,11056162,-795,0,1697698140,12999.765002480002,87.68617194000399,54340.19950224
2023-10-19,06:49:02.000,292,11056128,-795,0,1697698141,12999.832365579998,87.72141759000078,54340.23443784001
2023-10-19,06:49:03.000,292,11056144,-795,0,1697698142,12999.866047129988,87.72846672000014,54340.42309008001
2023-10-19,06:49:04.000,292,11056152,-795,0,1697698143,12999.940146539993,87.72846672000014,54340.48597416
2023-10-19,06:49:05.000,292,11056092,-795,0,1697698144,12999.994037019998,87.7002702000027,54340.45802568
2023-10-19,06:49:06.000,292,11056052,-795,0,1697698145,13000.007509639989,87.77781063000293,54340.42309008001
2023-10-19,06:49:07.000,292,11056026,-795,0,1697698146,13000.061400119994,87.80600715000037,54340.52090976001
2023-10-19,06:49:08.000,292,11056139,-795,0,1697698147,13000.074872739999,87.79190889000165,54340.4650128
2023-10-19,06:49:09.000,292,11056142,-795,0,1697698148,13000.135499529999,87.82715453999845,54340.49994840001
2023-10-19,06:49:10.000,292,11056136,-795,0,1697698149,13000.122026909994,87.80600715000037,54340.38116736001
2023-10-19,06:49:11.000,292,11056090,-795,0,1697698150,13000.18939000999,87.81305627999973,54340.49994840001
2023-10-19,06:49:12.000,292,11056107,-795,0,1697698151,13000.29717097,87.82010540999909,54340.6746264
2023-10-19,06:49:13.000,292,11056107,-795,0,1697698152,13000.283698349995,87.85535106000316,54340.576806720004
2023-10-19,06:49:14.000,292,11056160,-795,0,1697698153,13000.47231502999,87.84125280000444,54340.73052336
2023-10-19,06:49:15.000,292,11056080,-795,0,1697698154,13000.47231502999,87.80600715000037,54340.68860064001
2023-10-19,06:49:16.000,292,11056022,-795,0,1697698155,13000.60030492,87.8342036699978,54340.73052336
2023-10-19,06:49:17.000,292,11056080,-795,0,1697698156,13000.633986469991,87.79895802000101,54340.814368800005
2023-10-19,06:49:18.000,292,11056076,-795,0,1697698157,13000.694613259991,87.78485976000229,54340.90520136001
2023-10-19,06:49:19.000,292,11056089,-795,0,1697698158,13000.721558500001,87.74256497999886,54340.97507256001
2023-10-19,06:49:20.000,292,11056109,-795,0,1697698159,13000.761976360001,87.74961410999822,54340.94013696
2023-10-19,06:49:21.000,292,11056169,-795,0,1697698160,13000.775448979992,87.76371237000421,54340.90520136001
2023-10-19,06:49:22.000,292,11056113,-795,0,1697698161,13000.937120419992,87.70731933000206,54341.17071192001
2023-10-19,06:49:23.000,292,11056076,-795,0,1697698162,13000.916911489992,87.74256497999886,54341.19167328001
2023-10-19,06:49:24.000,292,11056133,-795,0,1697698163,13000.923647800002,87.72846672000014,54341.15673768
2023-10-19,06:49:25.000,292,11056121,-795,0,1697698164,13000.964065660002,87.68617194000399,54341.1637248
2023-10-19,06:49:26.000,292,11056103,-795,0,1697698165,13000.977538279993,87.7355158499995,54341.15673768
2023-10-19,06:49:27.000,292,11056124,-795,0,1697698166,13001.044901380003,87.68617194000399,54341.366351280005
2023-10-19,06:49:28.000,292,11056141,-795,0,1697698167,13001.044901380003,87.672073679998,54341.45019672
2023-10-19,06:49:29.000,292,11056166,-795,0,1697698168,13001.044901380003,87.66502454999863,54341.47115808
2023-10-19,06:49:30.000,292,11056087,-795,0,1697698169,13001.038165069993,87.65092628999992,54341.52006792
2023-10-19,06:49:31.000,292,11056061,-795,0,1697698170,13001.011219829998,87.672073679998,54341.52006792
2023-10-19,06:49:32.000,292,11056076,-795,0,1697698171,13001.065110310003,87.65092628999992,54341.534042160005
2023-10-19,06:49:33.000,292,11056124,-795,0,1697698172,13001.098791859993,87.64387716000056,54341.59692624001
2023-10-19,06:49:34.000,292,11056143,-795,0,1697698173,13001.119000789993,87.7002702000027,54341.65981032
2023-10-19,06:49:35.000,292,11056126,-795,0,1697698174,13001.145946029988,87.66502454999863,54341.65981032
2023-10-19,06:49:36.000,292,11056162,-795,0,1697698175,13001.193100199998,87.67912281000463,54341.799552720004
2023-10-19,06:49:37.000,292,11056106,-795,0,1697698176,13001.273935919999,87.66502454999863,54341.94628224
2023-10-19,06:49:38.000,292,11056117,-795,0,1697698177,13001.34803532999,87.66502454999863,54342.03012768001
2023-10-19,06:49:39.000,292,11056086,-795,0,1697698178,13001.36824425999,87.6368280300012,54342.0720504
2023-10-19,06:49:40.000,292,11056139,-795,0,1697698179,13001.32782639999,87.58748411999841,54342.0720504
2023-10-19,06:49:41.000,292,11056160,-795,0,1697698180,13001.267199609989,87.55928760000097,54342.01615344
2023-10-19,06:49:42.000,292,11056156,-795,0,1697698181,13001.294144849999,87.58043498999905,54341.99519208
2023-10-19,06:49:43.000,292,11056159,-795,0,1697698182,13001.307617469989,87.5381402100029,54342.0720504
2023-10-19,06:49:44.000,292,11056138,-795,0,1697698183,13001.40866211999,87.49584542999946,54342.24672840001
2023-10-19,06:49:45.000,292,11056132,-795,0,1697698184,13001.47602522,87.49584542999946,54342.39345792001
2023-10-19,06:49:46.000,292,11056179,-795,0,1697698185,13001.462552599995,87.49584542999946,54342.3864708
2023-10-19,06:49:47.000,292,11056138,-795,0,1697698186,13001.49623415,87.43945239000459,54342.3515352
2023-10-19,06:49:48.000,292,11056122,-795,0,1697698187,13001.52991569999,87.4253541299986,54342.281664
2023-10-19,06:49:49.000,292,11056121,-795,0,1697698188,13001.59054248999,87.39715761000116,54342.41441928001
2023-10-19,06:49:50.000,292,11056124,-795,0,1697698189,13001.55012462999,87.39715761000116,54342.40743216
2023-10-19,06:49:51.000,292,11056054,-795,0,1697698190,13001.57706987,87.3901084800018,54342.44935488
2023-10-19,06:49:52.000,292,11056136,-795,0,1697698191,13001.73200499999,87.36896109000372,54342.65198136001
2023-10-19,06:49:53.000,292,11056121,-795,0,1697698192,13001.81957703,87.31961718000093,54342.67294272
2023-10-19,06:49:54.000,292,11056086,-795,0,1697698193,13001.900412750001,87.34781369999837,54342.78473664
2023-10-19,06:49:55.000,292,11056155,-795,0,1697698194,13001.961039540001,87.32666631000029,54342.85460784
2023-10-19,06:49:56.000,292,11056087,-795,0,1697698195,13001.954303229992,87.37601022000308,54342.81268512
2023-10-19,06:49:57.000,292,11056114,-795,0,1697698196,13002.082293120002,87.36191196000436,54342.875569200005
2023-10-19,06:49:58.000,292,11056122,-795,0,1697698197,13002.203546700002,87.36191196000436,54343.00832448
2023-10-19,06:49:59.000,292,11056105,-795,0,1697698198,13002.270909799998,87.36896109000372,54343.141079760004
2023-10-19,06:50:00.000,292,11056122,-795,0,1697698199,13002.284382419988,87.40420674000052,54343.18300248001
2023-10-19,06:50:01.000,292,11056138,-795,0,1697698200,13002.277646109993,87.41125586999988,54343.113131280006
2023-10-19,06:50:02.000,292,11056142,-795,0,1697698201,13002.506680649989,87.37601022000308,54343.2947964
2023-10-19,06:50:03.000,292,11056106,-795,0,1697698202,13002.60772529999,87.36896109000372,54343.45550016
2023-10-19,06:50:04.000,292,11056149,-795,0,1697698203,13002.69529733,87.38305935000244,54343.51838424001
2023-10-19,06:50:05.000,292,11056136,-795,0,1697698204,13002.681824709995,87.34781369999837,54343.41357744
2023-10-19,06:50:06.000,292,11056148,-795,0,1697698205,13002.81655091,87.36191196000436,54343.58825544001
2023-10-19,06:50:07.000,292,11056158,-795,0,1697698206,13002.93780449,87.29846979000286,54343.76992056
2023-10-19,06:50:08.000,292,11056076,-795,0,1697698207,13002.97148603999,87.30551892000221,54343.8887016
2023-10-19,06:50:09.000,292,11056131,-795,0,1697698208,13003.025376519996,87.27027326999814,54344.04241824001
2023-10-19,06:50:10.000,292,11056159,-795,0,1697698209,13003.052321759991,87.26322413999878,54344.15421216
2023-10-19,06:50:11.000,292,11056151,-795,0,1697698210,13002.99843128,87.15748719000112,54344.09132808001
2023-10-19,06:50:12.000,292,11056081,-795,0,1697698211,13002.964749729996,87.1433889300024,54344.119276560006
2023-10-19,06:50:13.000,292,11056120,-795,0,1697698212,13002.95801342,87.10814327999833,54344.21010912001
2023-10-19,06:50:14.000,292,11056131,-795,0,1697698213,13002.93780449,87.08699589000025,54344.29395456
2023-10-19,06:50:15.000,292,11056157,-795,0,1697698214,13002.89738663,87.03765198000474,54344.15421216
2023-10-19,06:50:16.000,292,11056133,-795,0,1697698215,13002.944540799996,86.98125894000259,54344.30094168
2023-10-19,06:50:17.000,292,11056130,-795,0,1697698216,13003.01864021,86.93896415999916,54344.44068408
2023-10-19,06:50:18.000,292,11056169,-795,0,1697698217,13003.025376519996,86.91781677000108,54344.48959392
2023-10-19,06:50:19.000,292,11056150,-795,0,1697698218,13003.045585449996,86.8332272100015,54344.503568160006
2023-10-19,06:50:20.000,292,11056129,-795,0,1697698219,13003.011903899991,86.81207982000342,54344.503568160006
2023-10-19,06:50:21.000,292,11056163,-795,0,1697698220,13003.032112829991,86.79093242999807,54344.454658320006
2023-10-19,06:50:22.000,292,11056112,-715,0,1697698221,13003.025376519996,86.77683416999935,54344.51055528
2023-10-19,06:50:23.000,292,11056132,-795,0,1697698222,13003.065794379996,86.71339199999784,54344.64331056001
2023-10-19,06:50:24.000,292,11056104,-795,0,1697698223,13003.099475930001,86.6499498300036,54344.70619464
2023-10-19,06:50:25.000,292,11056158,-795,0,1697698224,13003.065794379996,86.61470417999953,54344.63632344
2023-10-19,06:50:26.000,292,11056152,-795,0,1697698225,13003.05905807,86.57240940000338,54344.671259040006
2023-10-19,06:50:27.000,292,11056092,-795,0,1697698226,13003.133157479991,86.53011461999995,54344.817988560004
2023-10-19,06:50:28.000,292,11056123,-795,0,1697698227,13003.126421169996,86.49486897000315,54344.80401432
2023-10-19,06:50:29.000,292,11056152,-795,0,1697698228,13003.133157479991,86.44552506000036,54344.77606584
2023-10-19,06:50:30.000,292,11056144,-795,0,1697698229,13003.072530689991,86.38208288999886,54344.74811736
2023-10-19,06:50:31.000,292,11056111,-795,0,1697698230,13003.099475930001,86.35388637000142,54344.769078720004
2023-10-19,06:50:32.000,292,11056110,-795,0,1697698231,13003.079267000001,86.32568985000398,54344.96471808
2023-10-19,06:50:33.000,292,11056117,-795,0,1697698232,13003.112948549991,86.26929681000183,54344.97869232001
2023-10-19,06:50:34.000,292,11056119,-795,0,1697698233,13003.05905807,86.19880551000097,54344.99266656
2023-10-19,06:50:35.000,292,11056131,-795,0,1697698234,13003.052321759991,86.14946159999818,54344.838949920006
2023-10-19,06:50:36.000,292,11056137,-795,0,1697698235,13003.025376519996,86.08601943000394,54344.99965368001
2023-10-19,06:50:37.000,292,11056091,-795,0,1697698236,13002.99843128,86.0296263900018,54344.99266656
2023-10-19,06:50:38.000,292,11056092,-795,0,1697698237,13003.011903899991,86.02257726000244,54345.06253776
2023-10-19,06:50:39.000,292,11056093,-795,0,1697698238,13002.991694969991,85.96618422000029,54345.07651200001
2023-10-19,06:50:40.000,292,11056138,-795,0,1697698239,13002.93106817999,85.96618422000029,54345.06952488
2023-10-19,06:50:41.000,292,11056141,-795,0,1697698240,13002.97148603999,85.90979117999814,54345.1114476
2023-10-19,06:50:42.000,292,11056124,-795,0,1697698241,13002.95127710999,85.8815946600007,54345.20228016
2023-10-19,06:50:43.000,292,11056113,-795,0,1697698242,13002.95801342,85.83929988000455,54345.21625440001
2023-10-19,06:50:44.000,292,11056136,-795,0,1697698243,13002.8771777,85.85339814000326,54345.20228016
2023-10-19,06:50:45.000,292,11056055,-795,0,1697698244,13002.87044138999,85.80405423000047,54345.16035744
2023-10-19,06:50:46.000,292,11056150,-795,0,1697698245,13002.80981459999,85.79700510000112,54345.18830592
2023-10-19,06:50:47.000,292,11056095,-795,0,1697698246,13002.83675984,85.74061205999897,54345.3559968
2023-10-19,06:50:48.000,292,11056158,-795,0,1697698247,13002.85696877,85.71241554000153,54345.45381648001
2023-10-19,06:50:49.000,292,11056141,-795,0,1697698248,13002.85023245999,85.6842190200041,54345.4957392
2023-10-19,06:50:50.000,292,11056086,-795,0,1697698249,13002.782869359995,85.64897337000002,54345.460803600006
2023-10-19,06:50:51.000,292,11056108,-795,0,1697698250,13002.72897887999,85.64897337000002,54345.40490664
2023-10-19,06:50:52.000,292,11056098,-795,0,1697698251,13002.69529733,85.61372772000323,54345.47477784
2023-10-19,06:50:53.000,292,11056147,-795,0,1697698252,13002.661615779994,85.61372772000323,54345.4957392
2023-10-19,06:50:54.000,292,11056100,-795,0,1697698253,13002.64814315999,85.5714329399998,54345.55163616001
2023-10-19,06:50:55.000,292,11056097,-795,0,1697698254,13002.533625889999,85.56438381000044,54345.425868
2023-10-19,06:50:56.000,292,11056128,-795,0,1697698255,13002.486471719989,85.54323642000236,54345.46779072
2023-10-19,06:50:57.000,292,11056088,-795,0,1697698256,13002.486471719989,85.46569599000213,54345.509713440006
2023-10-19,06:50:58.000,292,11056119,-795,0,1697698257,13002.439317549994,85.4234012099987,54345.61452024
2023-10-19,06:50:59.000,292,11056084,-795,0,1697698258,13002.432581239998,85.39520469000126,54345.607533120005
2023-10-19,06:51:00.000,292,11056135,-795,0,1697698259,13002.439317549994,85.31766426000104,54345.59355888
2023-10-19,06:51:01.000,292,11056124,-795,0,1697698260,13002.351745519998,85.31061513000168,54345.31407408001
2023-10-19,06:51:02.000,292,11056132,-795,0,1697698261,13002.270909799998,85.29651687000296,54345.390932400005
2023-10-19,06:51:03.000,292,11056154,-795,0,1697698262,13002.324800279988,85.24717296000017,54345.509713440006
2023-10-19,06:51:04.000,292,11056096,-795,0,1697698263,13002.318063969993,85.19782905000466,54345.53067480001
2023-10-19,06:51:05.000,292,11056145,-795,0,1697698264,13002.257437179993,85.21192731000338,54345.41189376001
2023-10-19,06:51:06.000,292,11056172,-795,0,1697698265,13002.291118729998,85.14143601000251,54345.53766192
2023-10-19,06:51:07.000,292,11056122,-795,0,1697698266,13002.210283009998,85.10619035999844,54345.460803600006
2023-10-19,06:51:08.000,292,11056146,-795,0,1697698267,13002.169865149997,85.08504297000036,54345.44682936
2023-10-19,06:51:09.000,292,11056112,-795,0,1697698268,13002.136183599992,85.077993840001,54345.33503544001
2023-10-19,06:51:10.000,292,11056086,-795,0,1697698269,13002.109238359997,85.0427481900042,54345.31407408001
2023-10-19,06:51:11.000,292,11056117,-795,0,1697698270,13002.035138949992,84.9793060200027,54345.30708696
2023-10-19,06:51:12.000,292,11056147,-795,0,1697698271,13002.068820499997,84.96520776000398,54345.44682936
2023-10-19,06:51:13.000,292,11056144,-795,0,1697698272,13002.062084190002,84.90176559000247,54345.47477784
2023-10-19,06:51:14.000,292,11056131,-795,0,1697698273,13002.021666330002,84.85947080999904,54345.4957392
2023-10-19,06:51:15.000,292,11056100,-795,0,1697698274,13001.981248470001,84.7960286400048,54345.34900968
2023-10-19,06:51:16.000,292,11056115,-795,0,1697698275,13001.994721089992,84.78897950999817,54345.342022560006
2023-10-19,06:51:17.000,292,11056117,-795,0,1697698276,13001.981248470001,84.74668473000202,54345.39791952
2023-10-19,06:51:18.000,292,11056112,-795,0,1697698277,13001.954303229992,84.72553734000394,54345.30708696
2023-10-19,06:51:19.000,292,11056119,-795,0,1697698278,13001.961039540001,84.69029168999987,54345.40490664
2023-10-19,06:51:20.000,292,11056151,-795,0,1697698279,13001.913885369991,84.66914430000179,54345.32804832
2023-10-19,06:51:21.000,292,11056115,-795,0,1697698280,13001.981248470001,84.62684951999836,54345.37695816
2023-10-19,06:51:22.000,292,11056103,-795,0,1697698281,13002.001457400002,84.5845547400022,54345.47477784
2023-10-19,06:51:23.000,292,11056056,-795,0,1697698282,13002.008193709997,84.54225995999877,54345.39791952
2023-10-19,06:51:24.000,292,11056150,-795,0,1697698283,13001.981248470001,84.49291605000326,54345.40490664
2023-10-19,06:51:25.000,292,11056173,-795,0,1697698284,13001.994721089992,84.45767039999919,54345.36298392001
2023-10-19,06:51:26.000,292,11056127,-795,0,1697698285,13002.008193709997,84.38717909999832,54345.342022560006
2023-10-19,06:51:27.000,292,11056104,-795,0,1697698286,13001.994721089992,84.3730808399996,54345.38394528001
2023-10-19,06:51:28.000,292,11056099,-795,0,1697698287,13002.062084190002,84.31668780000473,54345.54464904
2023-10-19,06:51:29.000,292,11056166,-795,0,1697698288,13002.109238359997,84.29554040999938,54345.58657176
2023-10-19,06:51:30.000,292,11056125,-795,0,1697698289,13002.136183599992,84.19685259000107,54345.60054600001
2023-10-19,06:51:31.000,292,11056090,-795,0,1697698290,13002.136183599992,84.18980346000171,54345.52368768
2023-10-19,06:51:32.000,292,11056088,-635,0,1697698291,13002.176601459993,84.16160694000428,54345.53766192
2023-10-19,06:51:33.000,292,11056114,-795,0,1697698292,13002.217019319993,84.11931216000085,54345.60054600001
2023-10-19,06:51:34.000,292,11056073,-795,0,1697698293,13002.217019319993,84.0629191199987,54345.58657176
2023-10-19,06:51:35.000,292,11056108,-795,0,1697698294,13002.169865149997,84.03472260000126,54345.50272632001
2023-10-19,06:51:36.000,292,11056101,-795,0,1697698295,13002.203546700002,83.99242781999783,54345.5656104
2023-10-19,06:51:37.000,292,11056169,-795,0,1697698296,13002.237228249993,83.97832955999911,54345.6354816
2023-10-19,06:51:38.000,292,11056136,-795,0,1697698297,13002.277646109993,83.89373999999953,54345.74727552001
2023-10-19,06:51:39.000,292,11056082,-795,0,1697698298,13002.217019319993,83.8796417400008,54345.69836568001
2023-10-19,06:51:40.000,292,11056122,-795,0,1697698299,13002.183337770002,83.83734696000465,54345.66343008
2023-10-19,06:51:41.000,292,11056117,-795,0,1697698300,13002.136183599992,83.8161995699993,54345.5656104
2023-10-19,06:51:42.000,292,11056095,-795,0,1697698301,13002.082293120002,83.8161995699993,54345.60054600001
2023-10-19,06:51:43.000,292,11056147,-795,0,1697698302,13002.129447289997,83.75275739999779,54345.656442960004
2023-10-19,06:51:44.000,292,11056136,-795,0,1697698303,13002.102502050002,83.71046262000164,54345.71932704001
2023-10-19,06:51:45.000,292,11056162,-795,0,1697698304,13002.082293120002,83.67521697000484,54345.7053528
2023-10-19,06:51:46.000,292,11056149,-795,0,1697698305,13002.095765739992,83.64702045000013,54345.69836568001
2023-10-19,06:51:47.000,292,11056051,-795,0,1697698306,13002.122710980002,83.63292219000141,54345.73330128
2023-10-19,06:51:48.000,292,11056153,-795,0,1697698307,13002.115974669992,83.58357827999862,54345.71233992
2023-10-19,06:51:49.000,292,11056117,-795,0,1697698308,13002.109238359997,83.54833263000182,54345.74727552001
2023-10-19,06:51:50.000,292,11056135,-795,0,1697698309,13002.068820499997,83.5342343700031,54345.58657176
2023-10-19,06:51:51.000,292,11056100,-795,0,1697698310,13002.068820499997,83.47784133000096,54345.69137856
2023-10-19,06:51:52.000,292,11056074,-795,0,1697698311,13002.102502050002,83.46374307000224,54345.78221112
2023-10-19,06:51:53.000,292,11056106,-795,0,1697698312,13002.142919910002,83.4355465500048,54345.845095200006
2023-10-19,06:51:54.000,292,11056145,-795,0,1697698313,13002.169865149997,83.44964481000352,54345.86605656001
2023-10-19,06:51:55.000,292,11056101,-795,0,1697698314,13002.129447289997,83.37915351000265,54345.71233992
2023-10-19,06:51:56.000,292,11056080,-795,0,1697698315,13002.142919910002,83.38620264000201,54345.81714672001
2023-10-19,06:51:57.000,292,11056112,-795,0,1697698316,13002.196810389993,83.34390785999858,54345.85906944
2023-10-19,06:51:58.000,292,11056139,-795,0,1697698317,13002.163128840002,83.29456395000307,54345.81714672001
2023-10-19,06:51:59.000,292,11056110,-795,0,1697698318,13002.183337770002,83.23112178000156,54345.85906944
2023-10-19,06:52:00.000,292,11056081,-795,0,1697698319,13002.142919910002,83.23112178000156,54345.85208232
2023-10-19,06:52:01.000,292,11056119,-795,0,1697698320,13002.223755630002,83.20292526000412,54345.92195352
2023-10-19,06:52:02.000,292,11056128,-795,0,1697698321,13002.169865149997,83.15358135000133,54346.00579896001
2023-10-19,06:52:03.000,292,11056162,-795,0,1697698322,13002.122710980002,83.13243396000325,54345.963876240006
2023-10-19,06:52:04.000,292,11056145,-795,0,1697698323,13002.223755630002,83.10423743999854,54346.061695920005
2023-10-19,06:52:05.000,292,11056128,-795,0,1697698324,13002.270909799998,83.04784440000367,54346.11759288
2023-10-19,06:52:06.000,292,11056160,-795,0,1697698325,13002.223755630002,83.03374613999767,54346.02676032
2023-10-19,06:52:07.000,292,11056108,-795,0,1697698326,13002.257437179993,82.98440223000216,54346.04073456
2023-10-19,06:52:08.000,292,11056131,-795,0,1697698327,13002.291118729998,82.96325484000408,54346.31323224
2023-10-19,06:52:09.000,292,11056113,-795,0,1697698328,13002.324800279988,82.9139109300013,54346.34118072001
2023-10-19,06:52:10.000,292,11056122,-795,0,1697698329,13002.311327659998,82.9139109300013,54346.327206480004
2023-10-19,06:52:11.000,292,11056122,-795,0,1697698330,13002.351745519998,82.89276354000322,54346.327206480004
2023-10-19,06:52:12.000,292,11056106,-795,0,1697698331,13002.365218139988,82.85046875999979,54346.43201328
2023-10-19,06:52:13.000,292,11056137,-795,0,1697698332,13002.365218139988,82.80817398000363,54346.45297464
2023-10-19,06:52:14.000,292,11056071,-795,0,1697698333,13002.338272899993,82.80112485000427,54346.494897360004
2023-10-19,06:52:15.000,292,11056139,-795,0,1697698334,13002.291118729998,82.75178094000148,54346.43900040001
2023-10-19,06:52:16.000,292,11056104,-795,0,1697698335,13002.270909799998,82.75883007000084,54346.494897360004
2023-10-19,06:52:17.000,292,11056075,-755,0,1697698336,13002.351745519998,82.70243702999869,54346.662588240004
2023-10-19,06:52:18.000,292,11056109,-795,0,1697698337,13002.304591349988,82.68128964000061,54346.66957536
2023-10-19,06:52:19.000,292,11056113,-795,0,1697698338,13002.345009209988,82.68833876999997,54346.71149808
2023-10-19,06:52:20.000,292,11056163,-795,0,1697698339,13002.351745519998,82.67424051000125,54346.73944656
2023-10-19,06:52:21.000,292,11056096,-795,0,1697698340,13002.324800279988,82.58965095000167,54346.76040792
2023-10-19,06:52:22.000,292,11056113,-795,0,1697698341,13002.304591349988,82.57555269000295,54346.7883564
2023-10-19,06:52:23.000,292,11056138,-795,0,1697698342,13002.304591349988,82.56850356000359,54346.90713744
2023-10-19,06:52:24.000,292,11056166,-795,0,1697698343,13002.345009209988,82.54030703999888,54346.97700864
2023-10-19,06:52:25.000,292,11056112,-795,0,1697698344,13002.318063969993,82.51211052000144,54346.949060160005
2023-10-19,06:52:26.000,292,11056124,-795,0,1697698345,13002.270909799998,82.47686487000465,54346.97002152001
2023-10-19,06:52:27.000,292,11056105,-795,0,1697698346,13002.291118729998,82.49096313000337,54347.01194424001
2023-10-19,06:52:28.000,292,11056123,-795,0,1697698347,13002.257437179993,82.4557174799993,54347.06085408001
2023-10-19,06:52:29.000,292,11056122,-795,0,1697698348,13002.217019319993,82.46276660999865,54347.05386696
2023-10-19,06:52:30.000,292,11056120,-795,0,1697698349,13002.163128840002,82.42752096000186,54347.03989272001
2023-10-19,06:52:31.000,292,11056155,-795,0,1697698350,13002.176601459993,82.40637357000378,54347.08181544
2023-10-19,06:52:32.000,292,11056102,-795,0,1697698351,13002.169865149997,82.40637357000378,54347.21457072
2023-10-19,06:52:33.000,292,11056104,-795,0,1697698352,13002.230491939998,82.36407879000035,54347.22854496001
2023-10-19,06:52:34.000,292,11056133,-795,0,1697698353,13002.183337770002,82.37817704999907,54347.21457072
2023-10-19,06:52:35.000,292,11056128,-795,0,1697698354,13002.169865149997,82.36407879000035,54347.20758360001
2023-10-19,06:52:36.000,292,11056058,-795,0,1697698355,13002.183337770002,82.34293140000227,54347.2425192
2023-10-19,06:52:37.000,292,11056134,-795,0,1697698356,13002.217019319993,82.34293140000227,54347.26348056
2023-10-19,06:52:38.000,292,11056123,-795,0,1697698357,13002.190074079997,82.31473488000483,54347.34732600001
2023-10-19,06:52:39.000,292,11056087,-795,0,1697698358,13002.169865149997,82.29358748999948,54347.34732600001
2023-10-19,06:52:40.000,292,11056107,-795,0,1697698359,13002.136183599992,82.27948923000076,54347.3123904
2023-10-19,06:52:41.000,292,11056131,-795,0,1697698360,13002.122710980002,82.25834184000269,54347.36828736
2023-10-19,06:52:42.000,292,11056134,-795,0,1697698361,13002.129447289997,82.20194880000054,54347.50802976
2023-10-19,06:52:43.000,292,11056079,-795,0,1697698362,13002.136183599992,82.1737522800031,54347.49405552001
2023-10-19,06:52:44.000,292,11056124,-795,0,1697698363,13002.075556809992,82.16670315000374,54347.46610704001
2023-10-19,06:52:45.000,292,11056124,-795,0,1697698364,13002.008193709997,82.15965402000438,54347.45911992
2023-10-19,06:52:46.000,292,11056139,-675,0,1697698365,13002.014930019992,82.13850662999903,54347.403222960005
2023-10-19,06:52:47.000,292,11056126,-795,0,1697698366,13002.041875260002,82.14555575999839,54347.61283656001
2023-10-19,06:52:48.000,292,11056145,-795,0,1697698367,13002.089029429997,82.14555575999839,54347.64777216
2023-10-19,06:52:49.000,292,11056171,-795,0,1697698368,13002.095765739992,82.11735924000095,54347.75956608001
2023-10-19,06:52:50.000,292,11056111,-795,0,1697698369,13002.115974669992,82.10326098000223,54347.79450168
2023-10-19,06:52:51.000,292,11056093,-795,0,1697698370,13002.048611569997,82.12440837000031,54347.836424400004
2023-10-19,06:52:52.000,292,11056089,-795,0,1697698371,13002.055347879992,82.11735924000095,54347.82943728001
2023-10-19,06:52:53.000,292,11056097,-795,0,1697698372,13002.055347879992,82.09621185000287,54347.88533424
2023-10-19,06:52:54.000,292,11056159,-795,0,1697698373,13002.082293120002,82.0609661999988,54347.955205440005
2023-10-19,06:52:55.000,292,11056162,-795,0,1697698374,13001.981248470001,81.98342576999858,54347.91328272
2023-10-19,06:52:56.000,292,11056160,-795,0,1697698375,13002.014930019992,81.9622783800005,54347.91328272
2023-10-19,06:52:57.000,292,11056123,-795,0,1697698376,13002.055347879992,81.93408186000306,54348.16481904001
2023-10-19,06:52:58.000,292,11056111,-715,0,1697698377,13002.075556809992,81.93408186000306,54348.16481904001
2023-10-19,06:52:59.000,292,11056046,-795,0,1697698378,13002.055347879992,81.90588533999835,54348.21372888001
2023-10-19,06:53:00.000,292,11056116,-795,0,1697698379,13002.055347879992,81.93408186000306,54348.16481904001
2023-10-19,06:53:01.000,292,11056117,-795,0,1697698380,13002.048611569997,81.90588533999835,54348.19975464
2023-10-19,06:53:02.000,292,11056078,-795,0,1697698381,13002.129447289997,81.88473795000027,54348.171806160004
2023-10-19,06:53:03.000,292,11056135,-795,0,1697698382,13002.136183599992,81.89883620999899,54348.31853568
2023-10-19,06:53:04.000,292,11056136,-795,0,1697698383,13002.095765739992,81.89883620999899,54348.20674176
2023-10-19,06:53:05.000,292,11056083,-795,0,1697698384,13002.190074079997,81.94113099000242,54348.49321368
2023-10-19,06:53:06.000,292,11056115,-795,0,1697698385,13002.223755630002,81.90588533999835,54348.5351364
2023-10-19,06:53:07.000,292,11056076,-795,0,1697698386,13002.223755630002,81.9270327300037,54348.63295608
2023-10-19,06:53:08.000,292,11056124,-795,0,1697698387,13002.217019319993,81.93408186000306,54348.625968960005
2023-10-19,06:53:09.000,292,11056144,-795,0,1697698388,13002.230491939998,81.91998360000434,54348.71680152001
2023-10-19,06:53:10.000,292,11056134,-795,0,1697698389,13002.217019319993,81.94818012000178,54348.68186592
2023-10-19,06:53:11.000,292,11056102,-795,0,1697698390,13002.223755630002,81.8635905600022,54348.71680152001
2023-10-19,06:53:12.000,292,11056121,-795,0,1697698391,13002.324800279988,81.89883620999899,54348.90545376001
2023-10-19,06:53:13.000,292,11056106,-795,0,1697698392,13002.345009209988,81.88473795000027,54348.87051816
2023-10-19,06:53:14.000,292,11056136,-795,0,1697698393,13002.378690759993,81.87768882000091,54348.95436360001
2023-10-19,06:53:15.000,292,11056091,-795,0,1697698394,13002.371954449998,81.91293446999771,54348.92641512
2023-10-19,06:53:16.000,292,11056096,-795,0,1697698395,13002.493208029999,81.94113099000242,54349.10808024
2023-10-19,06:53:17.000,292,11056121,-795,0,1697698396,13002.594252679999,81.9270327300037,54349.20589992
2023-10-19,06:53:18.000,292,11056121,-795,0,1697698397,13002.65487947,81.96932750999986,54349.27577112
2023-10-19,06:53:19.000,292,11056111,-795,0,1697698398,13002.742451499995,81.99047489999793,54349.40153928
2023-10-19,06:53:20.000,292,11056129,-795,0,1697698399,13002.77613305,82.03276968000137,54349.39455216
2023-10-19,06:53:21.000,292,11056112,-795,0,1697698400,13002.823287219995,82.025720550002,54349.49237184
2023-10-19,06:53:22.000,292,11056159,-795,0,1697698401,13002.91759556,82.03981881000072,54349.59717864
2023-10-19,06:53:23.000,292,11056095,-795,0,1697698402,13002.991694969991,82.03981881000072,54349.6880112
2023-10-19,06:53:24.000,292,11056163,-795,0,1697698403,13003.065794379996,82.08916272000351,54349.73692104
2023-10-19,06:53:25.000,292,11056103,-795,0,1697698404,13003.126421169996,82.08211359000416,54349.69499832001
2023-10-19,06:53:26.000,292,11056074,-795,0,1697698405,13003.193784269992,82.14555575999839,54349.77185664001
2023-10-19,06:53:27.000,292,11056093,-795,0,1697698406,13003.321774160002,82.14555575999839,54350.02339296
2023-10-19,06:53:28.000,292,11056117,-795,0,1697698407,13003.382400950002,82.1737522800031,54350.10025128
2023-10-19,06:53:29.000,292,11056141,-795,0,1697698408,13003.469972979998,82.14555575999839,54350.253967920005
2023-10-19,06:53:30.000,292,11056112,-795,0,1697698409,13003.537336079993,82.20194880000054,54350.32383912001
2023-10-19,06:53:31.000,292,11056083,-795,0,1697698410,13003.631644419998,82.1737522800031,54350.351787600004
2023-10-19,06:53:32.000,292,11056125,-795,0,1697698411,13003.699007519994,82.21604705999925,54350.4565944
2023-10-19,06:53:33.000,292,11056112,-795,0,1697698412,13003.840470029994,82.25834184000269,54350.63127240001
2023-10-19,06:53:34.000,292,11056163,-795,0,1697698413,13003.89436051,82.29358748999948,54350.638259520005
2023-10-19,06:53:35.000,292,11056156,-795,0,1697698414,13003.880887889994,82.34998053000163,54350.708130720006
2023-10-19,06:53:36.000,292,11056112,-795,0,1697698415,13003.941514679995,82.33588227000291,54350.805950400005
2023-10-19,06:53:37.000,292,11056195,-795,0,1697698416,13004.08971349999,82.33588227000291,54351.02953824
2023-10-19,06:53:38.000,292,11056117,-795,0,1697698417,13004.13013135999,82.37817704999907,54351.09940944
2023-10-19,06:53:39.000,292,11056121,-795,0,1697698418,13004.17054921999,82.39227530999779,54351.08543520001
2023-10-19,06:53:40.000,292,11056130,-795,0,1697698419,13004.204230769996,82.46276660999865,54351.25312608001
2023-10-19,06:53:41.000,292,11056134,-795,0,1697698420,13004.251384939991,82.44161922000058,54351.26710032
2023-10-19,06:53:42.000,292,11056149,-795,0,1697698421,13004.291802799991,82.49096313000337,54351.28806168
2023-10-19,06:53:43.000,292,11056106,-795,0,1697698422,13004.312011729991,82.50506139000208,54351.44177832
2023-10-19,06:53:44.000,292,11056151,-795,0,1697698423,13004.413056379992,82.47686487000465,54351.65139192
2023-10-19,06:53:45.000,292,11056144,-795,0,1697698424,13004.500628410002,82.50506139000208,54351.73523736001
2023-10-19,06:53:46.000,292,11056167,-795,0,1697698425,13004.581464130002,82.53325790999952,54351.812095680005
2023-10-19,06:53:47.000,292,11056164,-795,0,1697698426,13004.695981399993,82.5191596500008,54351.979786560005
2023-10-19,06:53:48.000,292,11056109,-795,0,1697698427,13004.689245089998,82.54735616999824,54352.00074792001
2023-10-19,06:53:49.000,292,11056118,-795,0,1697698428,13004.776817119993,82.54735616999824,54352.077606240004
2023-10-19,06:53:50.000,292,11056155,-795,0,1697698429,13004.817234979993,82.60374921000039,54352.08459336
2023-10-19,06:53:51.000,292,11056089,-795,0,1697698430,13004.844180219989,82.59670008000103,54352.23132288
2023-10-19,06:53:52.000,292,11056165,-795,0,1697698431,13004.951961179999,82.61079833999975,54352.3431168
2023-10-19,06:53:53.000,292,11056146,-795,0,1697698432,13004.98564272999,82.62489659999846,54352.56670464
2023-10-19,06:53:54.000,292,11056106,-795,0,1697698433,13005.06647844999,82.68833876999997,54352.56670464
2023-10-19,06:53:55.000,292,11056130,-795,0,1697698434,13005.05300583,82.6671913800019,54352.61561448
2023-10-19,06:53:56.000,292,11056105,-795,0,1697698435,13005.04626951999,82.75178094000148,54352.580678880004
2023-10-19,06:53:57.000,292,11056111,-795,0,1697698436,13005.14731416999,82.70243702999869,54352.70644704
2023-10-19,06:53:58.000,292,11056119,-795,0,1697698437,13005.221413579995,82.75178094000148,54352.90907352001
2023-10-19,06:53:59.000,292,11056118,-795,0,1697698438,13005.25509513,82.7658792000002,54352.95099624
2023-10-19,06:54:00.000,292,11056141,-795,0,1697698439,13005.261831439995,82.80817398000363,54352.99291896
2023-10-19,06:54:01.000,292,11056144,-795,0,1697698440,13005.34940346999,82.80817398000363,54353.11868712
2023-10-19,06:54:02.000,292,11056131,-795,0,1697698441,13005.383085019996,82.85751788999914,54353.27939088
2023-10-19,06:54:03.000,292,11056094,-795,0,1697698442,13005.45718443,82.80817398000363,54353.3562492
2023-10-19,06:54:04.000,292,11056167,-795,0,1697698443,13005.450448119991,82.85751788999914,54353.45406888
2023-10-19,06:54:05.000,292,11056108,-795,0,1697698444,13005.362876089996,82.8786652800045,54353.39817192
2023-10-19,06:54:06.000,292,11056135,-795,0,1697698445,13005.4369755,82.87161614999786,54353.50996584001
2023-10-19,06:54:07.000,292,11056094,-795,0,1697698446,13005.497602290001,82.87161614999786,54353.726566560006
2023-10-19,06:54:08.000,292,11056145,-795,0,1697698447,13005.524547529996,82.9139109300013,54353.824386240005
2023-10-19,06:54:09.000,292,11056083,-795,0,1697698448,13005.544756459996,82.89981267000258,54353.91521880001
2023-10-19,06:54:10.000,292,11056137,-795,0,1697698449,13005.558229080001,82.93505831999937,54354.040986960004
2023-10-19,06:54:11.000,292,11056144,-795,0,1697698450,13005.544756459996,82.92096006000065,54353.97810288
2023-10-19,06:54:12.000,292,11056134,-795,0,1697698451,13005.551492769991,82.94210744999873,54354.11784528
2023-10-19,06:54:13.000,292,11056129,-795,0,1697698452,13005.632328489992,82.95620571000472,54354.22265208001
2023-10-19,06:54:14.000,292,11056157,-795,0,1697698453,13005.672746349992,82.94915657999809,54354.34143312
2023-10-19,06:54:15.000,292,11056158,-795,0,1697698454,13005.706427899997,82.93505831999937,54354.278549040006
2023-10-19,06:54:16.000,292,11056109,-795,0,1697698455,13005.760318380002,82.98440223000216,54354.397330080006
2023-10-19,06:54:17.000,292,11056114,-795,0,1697698456,13005.827681479997,82.95620571000472,54354.64187928
2023-10-19,06:54:18.000,292,11056127,-795,0,1697698457,13005.827681479997,82.95620571000472,54354.69777624
2023-10-19,06:54:19.000,292,11056160,-795,0,1697698458,13005.814208859993,82.92800919000001,54354.732711840006
2023-10-19,06:54:20.000,292,11056186,-795,0,1697698459,13005.874835649993,82.93505831999937,54354.781621680006
2023-10-19,06:54:21.000,292,11056087,-795,0,1697698460,13005.854626719993,82.94915657999809,54354.67681488
2023-10-19,06:54:22.000,292,11056105,-795,0,1697698461,13005.888308269998,82.9139109300013,54354.781621680006
2023-10-19,06:54:23.000,292,11056150,-795,0,1697698462,13005.935462439993,82.90686180000193,54354.998222400005
2023-10-19,06:54:24.000,292,11056112,-795,0,1697698463,13005.982616609988,82.92800919000001,54355.117003440006
2023-10-19,06:54:25.000,292,11056132,-795,0,1697698464,13006.009561849998,82.94210744999873,54355.12399056
2023-10-19,06:54:26.000,292,11056121,-795,0,1697698465,13006.009561849998,82.93505831999937,54355.15892616001
2023-10-19,06:54:27.000,292,11056126,-795,0,1697698466,13006.103870189989,82.87161614999786,54355.27072008
2023-10-19,06:54:28.000,292,11056125,-795,0,1697698467,13006.076924949994,82.8645670199985,54355.3475784
2023-10-19,06:54:29.000,292,11056126,-795,0,1697698468,13006.171233289999,82.88571441000386,54355.43841096
2023-10-19,06:54:30.000,292,11056133,-795,0,1697698469,13006.157760669994,82.87161614999786,54355.431423840004
2023-10-19,06:54:31.000,292,11056127,-795,0,1697698470,13006.20491483999,82.87161614999786,54355.44539808001
2023-10-19,06:54:32.000,292,11056142,-795,0,1697698471,13006.279014249994,82.83637050000107,54355.65501168
2023-10-19,06:54:33.000,292,11056107,-795,0,1697698472,13006.33290473,82.8645670199985,54355.78077984001
2023-10-19,06:54:34.000,292,11056111,-795,0,1697698473,13006.3126958,82.85751788999914,54355.82968968001
2023-10-19,06:54:35.000,292,11056111,-795,0,1697698474,13006.28575055999,82.8786652800045,54355.766805600004
2023-10-19,06:54:36.000,292,11056160,-795,0,1697698475,13006.25206901,82.8645670199985,54355.77379272
2023-10-19,06:54:37.000,292,11056132,-795,0,1697698476,13006.34637734999,82.84341963000043,54355.84366392
2023-10-19,06:54:38.000,292,11056136,-795,0,1697698477,13006.380058899995,82.87161614999786,54355.99738056001
2023-10-19,06:54:39.000,292,11056102,-795,0,1697698478,13006.34637734999,82.8786652800045,54356.02532904001
2023-10-19,06:54:40.000,292,11056137,-795,0,1697698479,13006.35311366,82.89981267000258,54356.04629040001
2023-10-19,06:54:41.000,292,11056102,-795,0,1697698480,13006.43394938,82.8645670199985,54356.13013584
2023-10-19,06:54:42.000,292,11056120,-795,0,1697698481,13006.440685689995,82.8786652800045,54356.28385248001
2023-10-19,06:54:43.000,292,11056120,-795,0,1697698482,13006.43394938,82.85751788999914,54356.241929760006
2023-10-19,06:54:44.000,292,11056118,-795,0,1697698483,13006.481103549995,82.85046875999979,54356.31878808
2023-10-19,06:54:45.000,292,11056076,-795,0,1697698484,13006.50804878999,82.85046875999979,54356.30481384
2023-10-19,06:54:46.000,292,11056151,-795,0,1697698485,13006.481103549995,82.82227224000235,54356.3956464
2023-10-19,06:54:47.000,292,11056124,-795,0,1697698486,13006.521521409995,82.77292832999956,54356.52141456
2023-10-19,06:54:48.000,292,11056152,-795,0,1697698487,13006.52825771999,82.77997745999892,54356.7100668
2023-10-19,06:54:49.000,292,11056103,-795,0,1697698488,13006.52825771999,82.75883007000084,54356.71705392001
2023-10-19,06:54:50.000,292,11056119,-795,0,1697698489,13006.53499403,82.77997745999892,54356.82884784
2023-10-19,06:54:51.000,292,11056091,-795,0,1697698490,13006.582148199996,82.77292832999956,54356.70307968
2023-10-19,06:54:52.000,292,11056176,-795,0,1697698491,13006.649511299991,82.7306335500034,54356.87775768
2023-10-19,06:54:53.000,292,11056083,-795,0,1697698492,13006.65624761,82.7658792000002,54356.90570616001
2023-10-19,06:54:54.000,292,11056095,-795,0,1697698493,13006.669720229991,82.73768268000276,54357.010512960005
2023-10-19,06:54:55.000,292,11056116,-795,0,1697698494,13006.642774989996,82.72358442000404,54356.97557736
2023-10-19,06:54:56.000,292,11056145,-795,0,1697698495,13006.69666547,82.68833876999997,54357.108332640004
2023-10-19,06:54:57.000,292,11056098,-795,0,1697698496,13006.743819639996,82.6671913800019,54357.227113680005
2023-10-19,06:54:58.000,292,11056187,-795,0,1697698497,13006.737083330001,82.64604399000382,54357.28301064
2023-10-19,06:54:59.000,292,11056107,-795,0,1697698498,13006.689929159991,82.68128964000061,54357.31794624001
2023-10-19,06:55:00.000,292,11056143,-795,0,1697698499,13006.737083330001,82.62489659999846,54357.33192048
2023-10-19,06:55:01.000,292,11056144,-795,0,1697698500,13006.710138089991,82.6178474699991,54357.31095912
2023-10-19,06:55:02.000,292,11056136,-795,0,1697698501,13006.716874400001,82.58260182000231,54357.35288184
2023-10-19,06:55:03.000,292,11056114,-795,0,1697698502,13006.730347019991,82.54030703999888,54357.47865
2023-10-19,06:55:04.000,292,11056132,-795,0,1697698503,13006.703401779996,82.54735616999824,54357.47865
2023-10-19,06:55:05.000,292,11056097,-795,0,1697698504,13006.669720229991,82.56145443000423,54357.60441816001
2023-10-19,06:55:06.000,292,11056126,-795,0,1697698505,13006.602357129996,82.54735616999824,54357.464675760006
2023-10-19,06:55:07.000,292,11056080,-795,0,1697698506,13006.67645654,82.51211052000144,54357.800057520006
2023-10-19,06:55:08.000,292,11056133,-795,0,1697698507,13006.723610709996,82.51211052000144,54357.79307040001
2023-10-19,06:55:09.000,292,11056127,-795,0,1697698508,13006.710138089991,82.46276660999865,54357.86992872001
2023-10-19,06:55:10.000,292,11056105,-795,0,1697698509,13006.65624761,82.49801226000272,54357.84198024001
2023-10-19,06:55:11.000,292,11056159,-795,0,1697698510,13006.63603868,82.44866834999993,54357.92582568
2023-10-19,06:55:12.000,292,11056118,-795,0,1697698511,13006.65624761,82.39227530999779,54358.04460672
2023-10-19,06:55:13.000,292,11056094,-795,0,1697698512,13006.602357129996,82.38522617999843,54358.12146504
2023-10-19,06:55:14.000,292,11056122,-795,0,1697698513,13006.582148199996,82.34998053000163,54358.12146504
2023-10-19,06:55:15.000,292,11056105,-795,0,1697698514,13006.46763092999,82.32883314000355,54358.0725552
2023-10-19,06:55:16.000,292,11056116,-795,0,1697698515,13006.36658627999,82.29358748999948,54358.04460672
2023-10-19,06:55:17.000,292,11056067,-795,0,1697698516,13006.299223179994,82.28653836000012,54358.04460672
2023-10-19,06:55:18.000,292,11056102,-795,0,1697698517,13006.25206901,82.29358748999948,54358.08652944001
2023-10-19,06:55:19.000,292,11056074,-795,0,1697698518,13006.164496979989,82.22309618999861,54358.05858096001
2023-10-19,06:55:20.000,292,11056117,-675,0,1697698519,13006.016298159993,82.24424358000397,54357.91883856001
2023-10-19,06:55:21.000,292,11056120,-795,0,1697698520,13006.103870189989,82.16670315000374,54358.114477920004
2023-10-19,06:55:22.000,292,11056115,-795,0,1697698521,13006.090397569998,82.16670315000374,54358.1424264
2023-10-19,06:55:23.000,292,11056084,-795,0,1697698522,13006.063452329989,82.13850662999903,54358.19832336
2023-10-19,06:55:24.000,292,11056152,-795,0,1697698523,13005.969143989998,82.13850662999903,54358.17037488
2023-10-19,06:55:25.000,292,11056127,-795,0,1697698524,13005.888308269998,82.11031011000159,54358.114477920004
2023-10-19,06:55:26.000,292,11056131,-795,0,1697698525,13005.841154100002,82.08916272000351,54358.12146504
2023-10-19,06:55:27.000,292,11056082,-795,0,1697698526,13005.814208859993,82.04686794000008,54358.19832336
2023-10-19,06:55:28.000,292,11056138,-795,0,1697698527,13005.760318380002,82.0750644600048,54358.24024608
2023-10-19,06:55:29.000,292,11056140,-795,0,1697698528,13005.686218969997,82.0609661999988,54358.15640064001
2023-10-19,06:55:30.000,292,11056143,-795,0,1697698529,13005.659273730002,82.03276968000137,54358.26120744
2023-10-19,06:55:31.000,292,11056069,-795,0,1697698530,13005.558229080001,81.94113099000242,54358.25422032001
2023-10-19,06:55:32.000,292,11056156,-795,0,1697698531,13005.4369755,81.9270327300037,54358.0725552
2023-10-19,06:55:33.000,292,11056064,-795,0,1697698532,13005.4369755,81.91998360000434,54358.1424264
2023-10-19,06:55:34.000,292,11056080,-795,0,1697698533,13005.423502879996,81.9622783800005,54358.233258960005
2023-10-19,06:55:35.000,292,11056129,-795,0,1697698534,13005.383085019996,81.84949230000348,54358.40793696
2023-10-19,06:55:36.000,292,11056128,-795,0,1697698535,13005.261831439995,81.89883620999899,54358.29614304001
2023-10-19,06:55:37.000,292,11056120,-795,0,1697698536,13005.25509513,81.8635905600022,54358.36601424
2023-10-19,06:55:38.000,292,11056124,-795,0,1697698537,13005.21467727,81.84949230000348,54358.40793696
2023-10-19,06:55:39.000,292,11056074,-795,0,1697698538,13005.15405048,81.79309926000133,54358.41492408001
2023-10-19,06:55:40.000,292,11056126,-795,0,1697698539,13005.012587969999,81.84949230000348,54358.29614304001
2023-10-19,06:55:41.000,292,11056155,-795,0,1697698540,13004.98564272999,81.80719752000005,54358.29614304001
2023-10-19,06:55:42.000,292,11056151,-795,0,1697698541,13004.898070699994,81.78605013000197,54358.27518168001
2023-10-19,06:55:43.000,292,11056112,-795,0,1697698542,13004.837443909993,81.75785361000453,54358.34505288001
2023-10-19,06:55:44.000,292,11056128,-795,0,1697698543,13004.783553429988,81.77900100000261,54358.3869756
2023-10-19,06:55:45.000,292,11056122,-795,0,1697698544,13004.716190329993,81.70146057000238,54358.42191120001
2023-10-19,06:55:46.000,292,11056124,-795,0,1697698545,13004.628618299997,81.65916578999895,54358.3171044
2023-10-19,06:55:47.000,292,11056104,-795,0,1697698546,13004.662299850002,81.70850970000174,54358.36601424
2023-10-19,06:55:48.000,292,11056130,-795,0,1697698547,13004.567991509997,81.66621491999831,54358.37998848
2023-10-19,06:55:49.000,292,11056127,-795,0,1697698548,13004.527573649997,81.63096927000151,54358.352040000005
2023-10-19,06:55:50.000,292,11056146,-795,0,1697698549,13004.419792690001,81.65916578999895,54358.233258960005
2023-10-19,06:55:51.000,292,11056126,-795,0,1697698550,13004.379374830001,81.66621491999831,54358.20531048001
2023-10-19,06:55:52.000,292,11056118,-795,0,1697698551,13004.419792690001,81.63801840000087,54358.400949840005
2023-10-19,06:55:53.000,292,11056151,-795,0,1697698552,13004.345693279996,81.58162535999872,54358.28915592
2023-10-19,06:55:54.000,292,11056169,-795,0,1697698553,13004.251384939991,81.6168710100028,54358.32409152001
2023-10-19,06:55:55.000,292,11056118,-795,0,1697698554,13004.19749446,81.56047797000065,54358.282168800004
2023-10-19,06:55:56.000,292,11056080,-795,0,1697698555,13004.15034028999,81.56047797000065,54358.352040000005
2023-10-19,06:55:57.000,292,11056100,-795,0,1697698556,13004.10992242999,81.53228145000321,54358.26120744
2023-10-19,06:55:58.000,292,11056102,-795,0,1697698557,13003.97519623,81.52523232000385,54358.282168800004
2023-10-19,06:55:59.000,292,11056120,-795,0,1697698558,13003.87415158,81.44769189000363,54358.22627184001
2023-10-19,06:56:00.000,292,11056089,-795,0,1697698559,13003.732689069999,81.44064276000427,54358.19832336
2023-10-19,06:56:01.000,292,11056128,-795,0,1697698560,13003.705743829989,81.41244623999955,54358.17736200001
2023-10-19,06:56:02.000,292,11056099,-795,0,1697698561,13003.597962869993,81.39834798000084,54358.233258960005
2023-10-19,06:56:03.000,292,11056075,-795,0,1697698562,13003.544072389988,81.29261103000317,54358.17736200001
2023-10-19,06:56:04.000,292,11056125,-795,0,1697698563,13003.382400950002,81.29966016000253,54358.114477920004
2023-10-19,06:56:05.000,292,11056110,-795,0,1697698564,13003.288092609997,81.27146363999782,54358.00967112001
2023-10-19,06:56:06.000,292,11056126,-795,0,1697698565,13003.213993199992,81.20097234000423,54358.04460672
2023-10-19,06:56:07.000,292,11056110,-795,0,1697698566,13003.025376519996,81.1586775600008,54357.98870976001
2023-10-19,06:56:08.000,292,11056093,-795,0,1697698567,13003.032112829991,81.16572669000016,54358.03761960001
2023-10-19,06:56:09.000,292,11056124,-795,0,1697698568,13003.045585449996,81.04589148000377,54358.12146504
2023-10-19,06:56:10.000,292,11056141,-795,0,1697698569,13002.924331869996,81.00359670000034,54358.04460672
2023-10-19,06:56:11.000,292,11056102,-795,0,1697698570,13002.89738663,80.9472036599982,54357.95377416
2023-10-19,06:56:12.000,292,11056117,-795,0,1697698571,13002.823287219995,80.93310539999948,54357.85595448
2023-10-19,06:56:13.000,292,11056087,-795,0,1697698572,13002.76939673999,80.89081062000332,54357.86992872001
2023-10-19,06:56:14.000,292,11056116,-795,0,1697698573,13002.71550626,80.88376149000396,54357.91185144001
2023-10-19,06:56:15.000,292,11056109,-795,0,1697698574,13002.681824709995,80.85556496999925,54358.002684
2023-10-19,06:56:16.000,292,11056098,-795,0,1697698575,13002.681824709995,80.8132701900031,54357.93979992001
2023-10-19,06:56:17.000,292,11056113,-795,0,1697698576,13002.65487947,80.77802453999902,54357.93979992001
2023-10-19,06:56:18.000,292,11056122,-795,0,1697698577,13002.62793422999,80.77097540999966,54357.897877200005
2023-10-19,06:56:19.000,292,11056184,-795,0,1697698578,13002.702033639995,80.74982802000159,54357.90486432
2023-10-19,06:56:20.000,292,11056120,-795,0,1697698579,13002.65487947,80.74982802000159,54357.88390296
2023-10-19,06:56:21.000,292,11056111,-795,0,1697698580,13002.661615779994,80.75687715000095,54357.800057520006
2023-10-19,06:56:22.000,292,11056115,-795,0,1697698581,13002.68856101999,80.7639262800003,54357.730186320005
2023-10-19,06:56:23.000,292,11056118,-795,0,1697698582,13002.742451499995,80.75687715000095,54357.848967360005
2023-10-19,06:56:24.000,292,11056151,-795,0,1697698583,13002.762660429995,80.79917193000438,54357.88390296
2023-10-19,06:56:25.000,292,11056125,-795,0,1697698584,13002.79634198,80.79917193000438,54357.87691584
2023-10-19,06:56:26.000,292,11056139,-795,0,1697698585,13002.75592412,80.77097540999966,54357.84198024001
2023-10-19,06:56:27.000,292,11056118,-795,0,1697698586,13002.823287219995,80.78507366999838,54357.946787040004
2023-10-19,06:56:28.000,292,11056171,-795,0,1697698587,13002.71550626,80.78507366999838,54357.848967360005
2023-10-19,06:56:29.000,292,11056080,-795,0,1697698588,13002.73571519,80.78507366999838,54357.828006
2023-10-19,06:56:30.000,292,11056118,-795,0,1697698589,13002.681824709995,80.79917193000438,54357.72319920001
2023-10-19,06:56:31.000,292,11056125,-795,0,1697698590,13002.722242569995,80.83441758000117,54357.85595448
2023-10-19,06:56:32.000,292,11056114,-795,0,1697698591,13002.71550626,80.82736845000181,54357.84198024001
2023-10-19,06:56:33.000,292,11056145,-795,0,1697698592,13002.742451499995,80.86261409999861,54357.91185144001
2023-10-19,06:56:34.000,292,11056149,-795,0,1697698593,13002.70876994999,80.83441758000117,54358.016658240005
2023-10-19,06:56:35.000,292,11056107,-795,0,1697698594,13002.742451499995,80.82031932000245,54358.00967112001
2023-10-19,06:56:36.000,292,11056115,-795,0,1697698595,13002.6750884,80.82031932000245,54357.96076128001
2023-10-19,06:56:37.000,292,11056127,-795,0,1697698596,13002.58751636999,80.80622106000374,54357.83499312
2023-10-19,06:56:38.000,292,11056110,-795,0,1697698597,13002.54709850999,80.79212279999774,54357.81403176
2023-10-19,06:56:39.000,292,11056102,-795,0,1697698598,13002.513416959999,80.79212279999774,54357.89089008001
2023-10-19,06:56:40.000,292,11056106,-795,0,1697698599,13002.412372309998,80.79212279999774,54357.83499312
2023-10-19,06:56:41.000,292,11056119,-795,0,1697698600,13002.365218139988,80.79212279999774,54357.85595448
2023-10-19,06:56:42.000,292,11056128,-795,0,1697698601,13002.365218139988,80.79212279999774,54357.91185144001
2023-10-19,06:56:43.000,292,11056049,-795,0,1697698602,13002.318063969993,80.79917193000438,54357.91185144001
2023-10-19,06:56:44.000,292,11056119,-795,0,1697698603,13002.223755630002,80.79917193000438,54357.848967360005
2023-10-19,06:56:45.000,292,11056060,-795,0,1697698604,13002.122710980002,80.8132701900031,54357.6882636
2023-10-19,06:56:46.000,292,11056080,-795,0,1697698605,13002.142919910002,80.83441758000117,54357.730186320005
2023-10-19,06:56:47.000,292,11056125,-795,0,1697698606,13002.122710980002,80.82031932000245,54357.88390296
2023-10-19,06:56:48.000,292,11056131,-795,0,1697698607,13002.129447289997,80.78507366999838,54357.88390296
2023-10-19,06:56:49.000,292,11056104,-795,0,1697698608,13002.149656219997,80.78507366999838,54357.89089008001
2023-10-19,06:56:50.000,292,11056090,-795,0,1697698609,13002.102502050002,80.77097540999966,54357.897877200005
2023-10-19,06:56:51.000,292,11056060,-795,0,1697698610,13002.014930019992,80.78507366999838,54357.85595448
2023-10-19,06:56:52.000,292,11056076,-795,0,1697698611,13002.021666330002,80.74277889000223,54357.83499312
2023-10-19,06:56:53.000,292,11056120,-795,0,1697698612,13002.055347879992,80.73572976000287,54357.84198024001
2023-10-19,06:56:54.000,292,11056140,-795,0,1697698613,13001.994721089992,80.74277889000223,54357.828006
2023-10-19,06:56:55.000,292,11056088,-795,0,1697698614,13001.927357989996,80.72868063000351,54357.76512192
2023-10-19,06:56:56.000,292,11056098,-795,0,1697698615,13001.954303229992,80.7639262800003,54357.80704464
2023-10-19,06:56:57.000,292,11056093,-795,0,1697698616,13001.994721089992,80.73572976000287,54358.03063248
2023-10-19,06:56:58.000,292,11056116,-795,0,1697698617,13002.001457400002,80.73572976000287,54358.00967112001
2023-10-19,06:56:59.000,292,11056024,-795,0,1697698618,13001.967775849997,80.72163150000415,54358.05159384
2023-10-19,06:57:00.000,292,11056095,-795,0,1697698619,13001.961039540001,80.7639262800003,54357.92582568
2023-10-19,06:57:01.000,292,11056130,-795,0,1697698620,13001.866731199996,80.77097540999966,54357.967748400006
2023-10-19,06:57:02.000,292,11056147,-795,0,1697698621,13001.873467509991,80.74982802000159,54357.86992872001
2023-10-19,06:57:03.000,292,11056119,-795,0,1697698622,13001.893676439991,80.8132701900031,54357.967748400006
2023-10-19,06:57:04.000,292,11056097,-795,0,1697698623,13001.846522269996,80.79212279999774,54358.05858096001
2023-10-19,06:57:05.000,292,11056115,-795,0,1697698624,13001.765686549996,80.8132701900031,54358.04460672
2023-10-19,06:57:06.000,292,11056119,-795,0,1697698625,13001.73200499999,80.80622106000374,54357.92582568
2023-10-19,06:57:07.000,292,11056101,-795,0,1697698626,13001.73200499999,80.84851583999989,54358.05159384
2023-10-19,06:57:08.000,292,11056130,-795,0,1697698627,13001.61075141999,80.86261409999861,54358.04460672
2023-10-19,06:57:09.000,292,11056109,-795,0,1697698628,13001.61075141999,80.86261409999861,54357.967748400006
2023-10-19,06:57:10.000,292,11056170,-795,0,1697698629,13001.523179389995,80.86966322999797,54357.897877200005
2023-10-19,06:57:11.000,292,11056065,-795,0,1697698630,13001.52991569999,80.85556496999925,54358.04460672
2023-10-19,06:57:12.000,292,11056110,-795,0,1697698631,13001.52991569999,80.85556496999925,54358.114477920004
2023-10-19,06:57:13.000,292,11056106,-795,0,1697698632,13001.53665201,80.83441758000117,54358.25422032001
2023-10-19,06:57:14.000,292,11056123,-795,0,1697698633,13001.482761529995,80.84146671000053,54358.14941352
2023-10-19,06:57:15.000,292,11056120,-795,0,1697698634,13001.43560736,80.84146671000053,54358.05858096001
2023-10-19,06:57:16.000,292,11056067,-795,0,1697698635,13001.47602522,80.8767123600046,54358.12845216001
2023-10-19,06:57:17.000,292,11056147,-795,0,1697698636,13001.422134739994,80.82031932000245,54358.16338776
2023-10-19,06:57:18.000,292,11056099,-795,0,1697698637,13001.46928890999,80.86261409999861,54358.08652944001
2023-10-19,06:57:19.000,292,11056096,-795,0,1697698638,13001.401925809994,80.83441758000117,54358.135439280006
2023-10-19,06:57:20.000,292,11056087,-795,0,1697698639,13001.374980569999,80.86261409999861,54358.00967112001
2023-10-19,06:57:21.000,292,11056091,-795,0,1697698640,13001.32782639999,80.89785975000268,54358.08652944001
2023-10-19,06:57:22.000,292,11056147,-795,0,1697698641,13001.34803532999,80.86966322999797,54358.135439280006
2023-10-19,06:57:23.000,292,11056136,-795,0,1697698642,13001.354771639999,80.89081062000332,54358.25422032001
2023-10-19,06:57:24.000,292,11056082,-795,0,1697698643,13001.334562709999,80.92605627000012,54358.16338776
2023-10-19,06:57:25.000,292,11056084,-795,0,1697698644,13001.34803532999,80.94015452999884,54358.21928472
2023-10-19,06:57:26.000,292,11056044,-795,0,1697698645,13001.267199609989,80.90490888000204,54358.135439280006
2023-10-19,06:57:27.000,292,11056171,-795,0,1697698646,13001.246990679989,80.9119580100014,54358.27518168001
2023-10-19,06:57:28.000,292,11056075,-795,0,1697698647,13001.267199609989,80.93310539999948,54358.282168800004
2023-10-19,06:57:29.000,292,11056093,-795,0,1697698648,13001.233518059998,80.9119580100014,54358.35902712
2023-10-19,06:57:30.000,292,11056077,-795,0,1697698649,13001.206572819989,80.92605627000012,54358.37300136001
2023-10-19,06:57:31.000,292,11056113,-795,0,1697698650,13001.105528169988,80.91900714000076,54358.31011728
2023-10-19,06:57:32.000,292,11056145,-795,0,1697698651,13001.119000789993,80.92605627000012,54358.35902712
2023-10-19,06:57:33.000,292,11056068,-795,0,1697698652,13001.085319239988,80.95425279000483,54358.34505288001
2023-10-19,06:57:34.000,292,11056135,-795,0,1697698653,13001.085319239988,80.92605627000012,54358.400949840005
2023-10-19,06:57:35.000,292,11056129,-795,0,1697698654,13001.004483520002,80.89785975000268,54358.31011728
2023-10-19,06:57:36.000,292,11056128,-795,0,1697698655,13000.977538279993,80.95425279000483,54358.400949840005
2023-10-19,06:57:37.000,292,11056123,-795,0,1697698656,13001.004483520002,80.86966322999797,54358.53370512
2023-10-19,06:57:38.000,292,11056149,-795,0,1697698657,13000.957329349993,80.8767123600046,54358.49178240001
2023-10-19,06:57:39.000,292,11056125,-795,0,1697698658,13000.836075769992,80.86966322999797,54358.519730880005
2023-10-19,06:57:40.000,292,11056094,-795,0,1697698659,13000.735031119992,80.8767123600046,54358.44287256001
2023-10-19,06:57:41.000,292,11056103,-795,0,1697698660,13000.654195399991,80.86966322999797,54358.3869756
2023-10-19,06:57:42.000,292,11056157,-795,0,1697698661,13000.546414439996,80.82736845000181,54358.35902712
2023-10-19,06:57:43.000,292,11056119,-795,0,1697698662,13000.45884241,80.79917193000438,54358.49178240001
2023-10-19,06:57:44.000,292,11056068,-795,0,1697698663,13000.384742999995,80.75687715000095,54358.49876952
2023-10-19,06:57:45.000,292,11056075,-795,0,1697698664,13000.25675311,80.72163150000415,54358.44287256001
2023-10-19,06:57:46.000,292,11056095,-795,0,1697698665,13000.14897214999,80.7004841099988,54358.4568468
2023-10-19,06:57:47.000,292,11056101,-795,0,1697698666,13000.054663809999,80.63704194000456,54358.47780816
2023-10-19,06:57:48.000,292,11056126,-795,0,1697698667,13000.014245949998,80.63704194000456,54358.41492408001
2023-10-19,06:57:49.000,292,11056107,-795,0,1697698668,12999.933410229998,80.58064890000242,54358.42889832
2023-10-19,06:57:50.000,292,11056107,-795,0,1697698669,12999.839101889993,80.55950151000434,54358.37300136001
2023-10-19,06:57:51.000,292,11056122,-795,0,1697698670,12999.717848309992,80.53130498999963,54358.39396272001
2023-10-19,06:57:52.000,292,11056136,-795,0,1697698671,12999.677430449992,80.50310847000219,54358.43588544
2023-10-19,06:57:53.000,292,11056131,-795,0,1697698672,12999.630276279997,80.42556804000196,54358.54069224001
2023-10-19,06:57:54.000,292,11056127,-795,0,1697698673,12999.515759009992,80.42556804000196,54358.48479528
2023-10-19,06:57:55.000,292,11056118,-795,0,1697698674,12999.461868530001,80.36212587000045,54358.46383392001
2023-10-19,06:57:56.000,292,11056136,-795,0,1697698675,12999.27998816,80.33392935000302,54358.26120744
2023-10-19,06:57:57.000,292,11056128,-795,0,1697698676,12999.19915244,80.29163456999959,54358.33107864
2023-10-19,06:57:58.000,292,11056160,-795,0,1697698677,12999.125053029995,80.23524153000471,54358.26120744
2023-10-19,06:57:59.000,292,11056102,-795,0,1697698678,12999.01727207,80.21409413999936,54358.31011728
2023-10-19,06:58:00.000,292,11056080,-795,0,1697698679,12998.869073249989,80.17884849000257,54358.065568080005
2023-10-19,06:58:01.000,292,11056144,-795,0,1697698680,12998.788237529989,80.13655370999913,54358.065568080005
2023-10-19,06:58:02.000,292,11056132,-795,0,1697698681,12998.754555979998,80.13655370999913,54358.19133624
2023-10-19,06:58:03.000,292,11056097,-795,0,1697698682,12998.666983949988,80.08016067000426,54358.184349120005
2023-10-19,06:58:04.000,292,11056099,-795,0,1697698683,12998.545730370002,80.08720980000362,54358.1424264
2023-10-19,06:58:05.000,292,11056083,-795,0,1697698684,12998.404267860002,80.03786589000083,54357.98172264
2023-10-19,06:58:06.000,292,11056124,-795,0,1697698685,12998.309959519996,80.01671850000275,54357.9328128
2023-10-19,06:58:07.000,292,11056113,-795,0,1697698686,12998.303223210001,80.01671850000275,54357.95377416
2023-10-19,06:58:08.000,292,11056131,-795,0,1697698687,12998.20217856,79.94622720000189,54357.84198024001
2023-10-19,06:58:09.000,292,11056092,-795,0,1697698688,12998.10113391,79.87573590000102,54357.79307040001
2023-10-19,06:58:10.000,292,11056108,-795,0,1697698689,12997.89904461,79.88983415999974,54357.84198024001
2023-10-19,06:58:11.000,292,11056126,-795,0,1697698690,12997.925989849995,79.8616376400023,54357.800057520006
2023-10-19,06:58:12.000,292,11056134,-795,0,1697698691,12997.83841782,79.81229372999951,54357.800057520006
2023-10-19,06:58:13.000,292,11056027,-795,0,1697698692,12997.744109479994,79.77704808000271,54357.69525072
2023-10-19,06:58:14.000,292,11056118,-795,0,1697698693,12997.683482689994,79.74180242999864,54357.779096160004
2023-10-19,06:58:15.000,292,11056135,-795,0,1697698694,12997.69021899999,79.69245852000313,54357.779096160004
2023-10-19,06:58:16.000,292,11056090,-795,0,1697698695,12997.643064829994,79.69245852000313,54357.779096160004
2023-10-19,06:58:17.000,292,11056095,-795,0,1697698696,12997.555492799998,79.65721286999906,54357.70223784001
2023-10-19,06:58:18.000,292,11056154,-795,0,1697698697,12997.488129699988,79.60786896000354,54357.730186320005
2023-10-19,06:58:19.000,292,11056121,-795,0,1697698698,12997.488129699988,79.60786896000354,54357.73717344
2023-10-19,06:58:20.000,292,11056111,-795,0,1697698699,12997.360139809993,79.57262330999947,54357.64634088
2023-10-19,06:58:21.000,292,11056138,-795,0,1697698700,12997.272567779997,79.57967243999883,54357.47865
2023-10-19,06:58:22.000,292,11056162,-795,0,1697698701,12997.238886229992,79.52327940000396,54357.562495440005
2023-10-19,06:58:23.000,292,11056172,-795,0,1697698702,12997.238886229992,79.47393549000117,54357.562495440005
2023-10-19,06:58:24.000,292,11056162,-795,0,1697698703,12997.191732059997,79.48803374999989,54357.64634088
2023-10-19,06:58:25.000,292,11056063,-795,0,1697698704,12997.090687409996,79.45983723000245,54357.36685608001
2023-10-19,06:58:26.000,292,11056149,-795,0,1697698705,12997.137841579992,79.39639506000094,54357.54153408
2023-10-19,06:58:27.000,292,11056078,-795,0,1697698706,12997.171523129997,79.3681985400035,54357.52755984
2023-10-19,06:58:28.000,292,11056153,-795,0,1697698707,12997.104160030001,79.35410028000479,54357.47166288
2023-10-19,06:58:29.000,292,11056088,-795,0,1697698708,12997.077214789992,79.29770724000264,54357.45768864001
2023-10-19,06:58:30.000,292,11056132,-795,0,1697698709,12997.063742170001,79.27655985000456,54357.443714400004
2023-10-19,06:58:31.000,292,11056089,-795,0,1697698710,12997.030060619996,79.26246158999857,54357.33192048
2023-10-19,06:58:32.000,292,11056141,-795,0,1697698711,12996.989642759996,79.22721594000177,54357.345894720005
2023-10-19,06:58:33.000,292,11056138,-795,0,1697698712,12997.009851689996,79.17787202999898,54357.36685608001
2023-10-19,06:58:34.000,292,11056110,-795,0,1697698713,12996.96269752,79.17082289999962,54357.41576592001
2023-10-19,06:58:35.000,292,11056072,-795,0,1697698714,12996.90207073,79.1567246400009,54357.33890760001
2023-10-19,06:58:36.000,292,11056158,-795,0,1697698715,12996.848180249995,79.05098769000324,54357.36685608001
2023-10-19,06:58:37.000,292,11056129,-795,0,1697698716,12996.72019036,79.04393856000388,54357.18519096
2023-10-19,06:58:38.000,292,11056147,-795,0,1697698717,12996.6797725,79.04393856000388,54357.22012656001
2023-10-19,06:58:39.000,292,11056124,-795,0,1697698718,12996.63261832999,78.9593490000043,54357.19217808
2023-10-19,06:58:40.000,292,11056102,-795,0,1697698719,12996.55851892,78.9452507399983,54357.19916520001
2023-10-19,06:58:41.000,292,11056118,-795,0,1697698720,12996.49115581999,78.95229986999766,54357.11531976
2023-10-19,06:58:42.000,292,11056062,-795,0,1697698721,12996.437265339999,78.86066117999871,54357.17121672001
2023-10-19,06:58:43.000,292,11056138,-795,0,1697698722,12996.444001649994,78.82541553000192,54357.178203840005
2023-10-19,06:58:44.000,292,11056129,-795,0,1697698723,12996.342956999993,78.78312074999849,54357.108332640004
2023-10-19,06:58:45.000,292,11056090,-795,0,1697698724,12996.255384969998,78.78312074999849,54357.10134552001
2023-10-19,06:58:46.000,292,11056146,-795,0,1697698725,12996.127395080002,78.74787510000169,54356.98256448001
2023-10-19,06:58:47.000,292,11056133,-795,0,1697698726,12996.066768290002,78.7126294500049,54356.97557736
2023-10-19,06:58:48.000,292,11056105,-795,0,1697698727,12995.992668879997,78.64213815000403,54357.080384160006
2023-10-19,06:58:49.000,292,11056079,-795,0,1697698728,12995.979196259992,78.62803988999804,54357.04544856
2023-10-19,06:58:50.000,292,11056118,-795,0,1697698729,12995.898360539992,78.57869598000252,54357.080384160006
2023-10-19,06:58:51.000,292,11056072,-795,0,1697698730,12995.797315889991,78.51525381000101,54356.912693280006
2023-10-19,06:58:52.000,292,11056083,-795,0,1697698731,12995.709743859996,78.5011555500023,54356.93365464001
2023-10-19,06:58:53.000,292,11056108,-795,0,1697698732,12995.65585337999,78.40951686000335,54356.90570616001
2023-10-19,06:58:54.000,292,11056121,-795,0,1697698733,12995.58175397,78.41656599000271,54356.85679632
2023-10-19,06:58:55.000,292,11056095,-795,0,1697698734,12995.49418193999,78.32492730000376,54356.724041040005
2023-10-19,06:58:56.000,292,11056121,-795,0,1697698735,12995.41334621999,78.27558339000097,54356.7100668
2023-10-19,06:58:57.000,292,11056146,-795,0,1697698736,12995.29209263999,78.24033774000418,54356.577311520006
2023-10-19,06:58:58.000,292,11056142,-795,0,1697698737,12995.305565259994,78.19099383000139,54356.83583496001
2023-10-19,06:58:59.000,292,11056102,-795,0,1697698738,12995.27188370999,78.1064042700018,54356.75198952
2023-10-19,06:59:00.000,292,11056148,-795,0,1697698739,12995.157366439998,78.05706035999901,54356.577311520006
2023-10-19,06:59:01.000,292,11056161,-795,0,1697698740,12995.090003339988,78.02181471000222,54356.59128576
2023-10-19,06:59:02.000,292,11056111,-795,0,1697698741,12994.982222379993,77.95837254000071,54356.605260000004
2023-10-19,06:59:03.000,292,11056088,-795,0,1697698742,12994.948540830002,77.8596847200024,54356.605260000004
2023-10-19,06:59:04.000,292,11056116,-795,0,1697698743,12994.894650349997,77.77509516000282,54356.61923424001
2023-10-19,06:59:05.000,292,11056080,-795,0,1697698744,12994.813814629997,77.73280037999939,54356.49346608
2023-10-19,06:59:06.000,292,11056148,-795,0,1697698745,12994.719506289992,77.66230907999852,54356.4655176
2023-10-19,06:59:07.000,292,11056106,-795,0,1697698746,12994.712769979997,77.64116169000044,54356.42359488
2023-10-19,06:59:08.000,292,11056115,-795,0,1697698747,12994.578043779991,77.5847686499983,54356.339749440005
2023-10-19,06:59:09.000,292,11056114,-795,0,1697698748,12994.54436223,77.54247387000214,54356.36071080001
2023-10-19,06:59:10.000,292,11056143,-795,0,1697698749,12994.39616340999,77.50017908999871,54356.255904
2023-10-19,06:59:11.000,292,11056127,-795,0,1697698750,12994.349009239995,77.48608082999999,54356.06026464
2023-10-19,06:59:12.000,292,11056124,-795,0,1697698751,12994.42310865,77.38034388000233,54356.15808432
2023-10-19,06:59:13.000,292,11056175,-795,0,1697698752,12994.349009239995,77.33099996999954,54356.22795552
2023-10-19,06:59:14.000,292,11056156,-795,0,1697698753,12994.322064,77.26050866999867,54356.255904
2023-10-19,06:59:15.000,292,11056144,-795,0,1697698754,12994.28164614,77.23231215000123,54356.13013584
2023-10-19,06:59:16.000,292,11056090,-795,0,1697698755,12994.16039256,77.18296823999844,54356.004367680005
2023-10-19,06:59:17.000,292,11056087,-795,0,1697698756,12994.15365624999,77.17591910999909,54355.99738056001
2023-10-19,06:59:18.000,292,11056153,-795,0,1697698757,12994.20081042,77.07723129000078,54356.03930328
2023-10-19,06:59:19.000,292,11056130,-795,0,1697698758,12994.167128869994,77.04903477000335,54356.02532904001
2023-10-19,06:59:20.000,292,11056146,-795,0,1697698759,12994.18060149,76.99969086000056,54355.99738056001
2023-10-19,06:59:21.000,292,11056142,-795,0,1697698760,12994.17386517999,76.91510130000097,54356.0113548
2023-10-19,06:59:22.000,292,11056117,-795,0,1697698761,12994.17386517999,76.87280652000481,54356.03231616
2023-10-19,06:59:23.000,292,11056060,-795,0,1697698762,12994.13344731999,76.81641348000267,54355.9414836
2023-10-19,06:59:24.000,292,11056132,-795,0,1697698763,12994.11323838999,76.7811678299986,54355.97641920001
2023-10-19,06:59:25.000,292,11056100,-795,0,1697698764,12994.018930049999,76.71772566000436,54355.787766960006
2023-10-19,06:59:26.000,292,11056115,-795,0,1697698765,12994.039138979999,76.68248001000029,54355.80872832001
2023-10-19,06:59:27.000,292,11056077,-795,0,1697698766,12993.998721119999,76.63313610000478,54355.78077984001
2023-10-19,06:59:28.000,292,11056155,-795,0,1697698767,12994.099765769999,76.56264480000391,54355.89956088001
2023-10-19,06:59:29.000,292,11056095,-795,0,1697698768,12994.11323838999,76.52739914999984,54355.99738056001
2023-10-19,06:59:30.000,292,11056101,-795,0,1697698769,12994.079556839999,76.52035002000048,54355.955457840006
2023-10-19,06:59:31.000,292,11056052,-795,0,1697698770,12994.079556839999,76.49215350000304,54355.86462528
2023-10-19,06:59:32.000,292,11056034,-795,0,1697698771,12994.11323838999,76.46395697999833,54355.91353512
2023-10-19,06:59:33.000,292,11056150,-795,0,1697698772,12994.11323838999,76.42166220000217,54355.96943208
2023-10-19,06:59:34.000,292,11056161,-795,0,1697698773,12994.13344731999,76.33002351000323,54355.92052224
2023-10-19,06:59:35.000,292,11056125,-795,0,1697698774,12994.146919939994,76.32297438000387,54355.92750936001
2023-10-19,06:59:36.000,292,11056136,-795,0,1697698775,12994.21428303999,76.28067960000044,54355.92052224
2023-10-19,06:59:37.000,292,11056127,-795,0,1697698776,12994.322064,76.22428655999829,54356.053277520004
2023-10-19,06:59:38.000,292,11056175,-795,0,1697698777,12994.308591379995,76.16084439000406,54356.10917448
2023-10-19,06:59:39.000,292,11056036,-795,0,1697698778,12994.328800309995,76.11854961000063,54356.074238880006
2023-10-19,06:59:40.000,292,11056111,-795,0,1697698779,12994.31532768999,76.06215656999848,54356.081226
2023-10-19,06:59:41.000,292,11056170,-795,0,1697698780,12994.29511875999,76.06215656999848,54356.13013584
2023-10-19,06:59:42.000,292,11056119,-795,0,1697698781,12994.35574554999,76.02691092000168,54356.15808432
2023-10-19,06:59:43.000,292,11056106,-795,0,1697698782,12994.31532768999,75.99166527000489,54356.053277520004
2023-10-19,06:59:44.000,292,11056127,-795,0,1697698783,12994.40289972,75.91412484000466,54356.30481384
2023-10-19,06:59:45.000,292,11056098,-795,0,1697698784,12994.409636029995,75.87887919000059,54356.409620640006
2023-10-19,06:59:46.000,292,11056133,-795,0,1697698785,12994.369218169995,75.85068267000315,54356.42359488
2023-10-19,06:59:47.000,292,11056095,-795,0,1697698786,12994.33553661999,75.794289630001,54356.36769792
2023-10-19,06:59:48.000,292,11056036,-795,0,1697698787,12994.40289972,75.77314224000293,54356.36769792
2023-10-19,06:59:49.000,292,11056146,-795,0,1697698788,12994.43658126999,75.74494571999821,54356.41660776
2023-10-19,06:59:50.000,292,11056127,-795,0,1697698789,12994.450053889996,75.73789658999885,54356.45154336001
2023-10-19,06:59:51.000,292,11056117,-795,0,1697698790,12994.389427099995,75.61806138000247,54356.388659280005
2023-10-19,06:59:52.000,292,11056108,-795,0,1697698791,12994.389427099995,75.5828157299984,54356.43058200001
2023-10-19,06:59:53.000,292,11056105,-795,0,1697698792,12994.470262819996,75.5828157299984,54356.54936304001
2023-10-19,06:59:54.000,292,11056168,-795,0,1697698793,12994.510680679996,75.56871746999968,54356.66814408001
2023-10-19,06:59:55.000,292,11056147,-795,0,1697698794,12994.5241533,75.49117703999946,54356.68910544
2023-10-19,06:59:56.000,292,11056137,-795,0,1697698795,12994.48373544,75.4841279100001,54356.68211832
2023-10-19,06:59:57.000,292,11056096,-795,0,1697698796,12994.46352651,75.47707878000074,54356.626221360006
2023-10-19,06:59:58.000,292,11056148,-795,0,1697698797,12994.490471749996,75.40658747999987,54356.73801528001
2023-10-19,06:59:59.000,292,11056121,-795,0,1697698798,12994.47699912999,75.3854400900018,54356.80788648
2023-10-19,07:00:00.000,292,11056104,-795,0,1697698799,12994.46352651,75.39248922000115,54356.793912240006
2023-10-19,07:00:01.000,292,11056155,-795,0,1697698800,12994.470262819996,75.35724357000436,54356.8498092
2023-10-19,07:00:02.000,292,11056149,-795,0,1697698801,12994.530889609996,75.336096179999,54356.92666752
2023-10-19,07:00:03.000,292,11056115,-795,0,1697698802,12994.45679019999,75.32904704999964,54356.793912240006
2023-10-19,07:00:04.000,292,11056121,-795,0,1697698803,12994.530889609996,75.25855574999878,54356.90570616001
2023-10-19,07:00:05.000,292,11056123,-795,0,1697698804,12994.557834849991,75.28675227000349,54356.86378344001
2023-10-19,07:00:06.000,292,11056113,-795,0,1697698805,12994.564571160001,75.25855574999878,54356.93365464001
2023-10-19,07:00:07.000,292,11056141,-795,0,1697698806,12994.658879499992,75.23035923000134,54357.0244872
2023-10-19,07:00:08.000,292,11056150,-795,0,1697698807,12994.719506289992,75.27265401000477,54357.05243568001
2023-10-19,07:00:09.000,292,11056163,-795,0,1697698808,12994.766660460002,75.24445749000006,54357.19916520001
2023-10-19,07:00:10.000,292,11056119,-795,0,1697698809,12994.847496180002,75.22331010000198,54357.21313944
2023-10-19,07:00:11.000,292,11056138,-715,0,1697698810,12994.793605699997,75.19511358000454,54357.28301064
2023-10-19,07:00:12.000,292,11056090,-795,0,1697698811,12994.867705110002,75.2374083600007,54357.22012656001
2023-10-19,07:00:13.000,292,11056111,-795,0,1697698812,12995.009167619988,75.24445749000006,54357.394804560005
2023-10-19,07:00:14.000,292,11056105,-795,0,1697698813,12995.096739649998,75.26560487999814,54357.47166288
2023-10-19,07:00:15.000,292,11056132,-795,0,1697698814,12995.110212269989,75.25150661999942,54357.47865
2023-10-19,07:00:16.000,292,11056109,-795,0,1697698815,12995.164102749994,75.25855574999878,54357.62537952001
2023-10-19,07:00:17.000,292,11056114,-795,0,1697698816,12995.27188370999,75.25855574999878,54357.77210904001
2023-10-19,07:00:18.000,292,11056099,-795,0,1697698817,12995.298828949999,75.25855574999878,54357.800057520006
2023-10-19,07:00:19.000,292,11056087,-795,0,1697698818,12995.33924681,75.20921184000326,54357.90486432
2023-10-19,07:00:20.000,292,11056128,-795,0,1697698819,12995.345983119994,75.2021627100039,54357.86992872001
2023-10-19,07:00:21.000,292,11056148,-795,0,1697698820,12995.345983119994,75.2021627100039,54357.828006
2023-10-19,07:00:22.000,292,11056114,-795,0,1697698821,12995.33251049999,75.18101531999855,54357.96076128001
2023-10-19,07:00:23.000,292,11056094,-795,0,1697698822,12995.37292835999,75.2021627100039,54358.02364536
2023-10-19,07:00:24.000,292,11056156,-795,0,1697698823,12995.426818839995,75.18101531999855,54358.22627184001
2023-10-19,07:00:25.000,292,11056174,-795,0,1697698824,12995.406609909995,75.17396618999919,54358.25422032001
2023-10-19,07:00:26.000,292,11056109,-795,0,1697698825,12995.39313728999,75.16691705999983,54358.303130160006
2023-10-19,07:00:27.000,292,11056048,-795,0,1697698826,12995.45376407999,75.11052401999768,54358.34505288001
2023-10-19,07:00:28.000,292,11056083,-795,0,1697698827,12995.35945574,75.10347488999832,54358.22627184001
2023-10-19,07:00:29.000,292,11056082,-795,0,1697698828,12995.42008253,75.0893766299996,54358.37300136001
2023-10-19,07:00:30.000,292,11056097,-795,0,1697698829,12995.45376407999,75.09642575999897,54358.40793696
2023-10-19,07:00:31.000,292,11056139,-795,0,1697698830,12995.406609909995,75.06118011000217,54358.32409152001
2023-10-19,07:00:32.000,292,11056141,-795,0,1697698831,12995.46050039,75.11757315000432,54358.42889832
2023-10-19,07:00:33.000,292,11056128,-795,0,1697698832,12995.527863489995,75.12462228000368,54358.638511920006
2023-10-19,07:00:34.000,292,11056119,-795,0,1697698833,12995.50091825,75.07527837000089,54358.70838312001
2023-10-19,07:00:35.000,292,11056084,-795,0,1697698834,12995.588490279995,75.06822924000153,54358.72934448001
2023-10-19,07:00:36.000,292,11056103,-795,0,1697698835,12995.527863489995,75.04003272000409,54358.701396
2023-10-19,07:00:37.000,292,11056087,-795,0,1697698836,12995.568281349995,75.08232750000025,54358.75030584001
2023-10-19,07:00:38.000,292,11056134,-795,0,1697698837,12995.58175397,75.04708185000345,54358.904022480005
2023-10-19,07:00:39.000,292,11056152,-795,0,1697698838,12995.68279862,75.04708185000345,54358.952932320004
2023-10-19,07:00:40.000,292,11056143,-795,0,1697698839,12995.65585337999,75.01888532999874,54358.94594520001
2023-10-19,07:00:41.000,292,11056119,-795,0,1697698840,12995.66258969,74.98363968000194,54359.022803520005
2023-10-19,07:00:42.000,292,11056110,-795,0,1697698841,12995.76363434,74.96954142000322,54359.16254592001
2023-10-19,07:00:43.000,292,11056112,-795,0,1697698842,12995.76363434,74.9272466399998,54359.21844288
2023-10-19,07:00:44.000,292,11056147,-795,0,1697698843,12995.69627123999,74.94134489999851,54359.18350728001
2023-10-19,07:00:45.000,292,11056085,-795,0,1697698844,12995.55480872999,74.86380446999829,54358.92498384001
2023-10-19,07:00:46.000,292,11056127,-795,0,1697698845,12995.588490279995,74.84265708000021,54359.239404240005
2023-10-19,07:00:47.000,292,11056110,-795,0,1697698846,12995.588490279995,74.7792149099987,54359.2953012
2023-10-19,07:00:48.000,292,11056122,-795,0,1697698847,12995.57501765999,74.72282187000383,54359.37914664001
2023-10-19,07:00:49.000,292,11056138,-795,0,1697698848,12995.58175397,74.70167447999847,54359.46997920001
2023-10-19,07:00:50.000,292,11056120,-795,0,1697698849,12995.50091825,74.67347796000104,54359.46299208
2023-10-19,07:00:51.000,292,11056050,-795,0,1697698850,12995.51439086999,74.59593753000081,54359.51190192
2023-10-19,07:00:52.000,292,11056081,-795,0,1697698851,12995.386400979995,74.56069188000401,54359.48395344
2023-10-19,07:00:53.000,292,11056073,-795,0,1697698852,12995.33924681,74.5324953599993,54359.53286328
2023-10-19,07:00:54.000,292,11056090,-795,0,1697698853,12995.285356329994,74.47610232000443,54359.525876160005
2023-10-19,07:00:55.000,292,11056145,-795,0,1697698854,12995.244938469994,74.42675841000164,54359.63767008001
2023-10-19,07:00:56.000,292,11056129,-795,0,1697698855,12995.197784299999,74.37741449999885,54359.58876024001
2023-10-19,07:00:57.000,292,11056081,-795,0,1697698856,12995.076530719998,74.34921798000141,54359.61670872001
2023-10-19,07:00:58.000,292,11056116,-795,0,1697698857,12995.130421199989,74.26462842000183,54359.67260568
2023-10-19,07:00:59.000,292,11056070,-795,0,1697698858,12995.002431309993,74.24348103000375,54359.70754128
2023-10-19,07:01:00.000,292,11056128,-795,0,1697698859,12994.948540830002,74.20823537999968,54359.67260568
2023-10-19,07:01:01.000,292,11056147,-795,0,1697698860,12994.840759869992,74.12364582000009,54359.58876024001
2023-10-19,07:01:02.000,292,11056105,-795,0,1697698861,12994.786869390002,74.06725277999794,54359.59574736001
2023-10-19,07:01:03.000,292,11056106,-795,0,1697698862,12994.726242600002,74.02495800000179,54359.85427080001
2023-10-19,07:01:04.000,292,11056104,-795,0,1697698863,12994.672352119997,74.02495800000179,54359.86824504
2023-10-19,07:01:05.000,292,11056107,-795,0,1697698864,12994.517416989991,73.91922105000413,54359.749464
2023-10-19,07:01:06.000,292,11056116,-795,0,1697698865,12994.43658126999,73.86282801000198,54359.77042536
2023-10-19,07:01:07.000,292,11056080,-795,0,1697698866,12994.349009239995,73.84872975000326,54359.8193352
2023-10-19,07:01:08.000,292,11056125,-795,0,1697698867,12994.26143721,73.74299279999832,54359.6795928
2023-10-19,07:01:09.000,292,11056142,-795,0,1697698868,12994.13344731999,73.73594366999896,54359.75645112001
2023-10-19,07:01:10.000,292,11056100,-795,0,1697698869,12994.012193739989,73.64430498000002,54359.54683752001
2023-10-19,07:01:11.000,292,11056120,-795,0,1697698870,12993.870731229988,73.60201020000386,54359.56779888001
2023-10-19,07:01:12.000,292,11056141,-795,0,1697698871,12993.756213959998,73.61610846000258,54359.6097216
2023-10-19,07:01:13.000,292,11056117,-795,0,1697698872,12993.621487759992,73.51742064000427,54359.63068296
2023-10-19,07:01:14.000,292,11056083,-795,0,1697698873,12993.547388350002,73.51742064000427,54359.693567040005
2023-10-19,07:01:15.000,292,11056077,-795,0,1697698874,12993.426134770001,73.48922411999956,54359.67260568
2023-10-19,07:01:16.000,292,11056104,-795,0,1697698875,12993.26446333,73.40463455999998,54359.44901784001
2023-10-19,07:01:17.000,292,11056079,-795,0,1697698876,12993.10279189,73.3834871700019,54359.44901784001
2023-10-19,07:01:18.000,292,11056179,-795,0,1697698877,12992.947856759994,73.32004500000039,54359.49094056
2023-10-19,07:01:19.000,292,11056130,-795,0,1697698878,12992.813130559989,73.26365195999824,54359.44203072
2023-10-19,07:01:20.000,292,11056129,-795,0,1697698879,12992.584096019993,73.22840631000145,54359.33023680001
2023-10-19,07:01:21.000,292,11056046,-795,0,1697698880,12992.402215649992,73.15086588000122,54359.33722392
2023-10-19,07:01:22.000,292,11056112,-795,0,1697698881,12992.294434689997,73.11562023000442,54359.37215952
2023-10-19,07:01:23.000,292,11056081,-795,0,1697698882,12992.078872769991,73.08742370999971,54359.33023680001
2023-10-19,07:01:24.000,292,11056106,-795,0,1697698883,12991.9643555,73.03103067000484,54359.1555588
2023-10-19,07:01:25.000,292,11056144,-795,0,1697698884,12991.73532095999,72.98168676000205,54359.022803520005
2023-10-19,07:01:26.000,292,11056110,-795,0,1697698885,12991.593858449989,72.91119546000118,54358.88306112
2023-10-19,07:01:27.000,292,11056066,-795,0,1697698886,12991.418714389998,72.90414633000182,54358.8411384
2023-10-19,07:01:28.000,292,11056115,-795,0,1697698887,12991.344614979993,72.88299894000374,54358.89004824
2023-10-19,07:01:29.000,292,11056113,-795,0,1697698888,12991.155998299997,72.81250764000288,54358.904022480005
2023-10-19,07:01:30.000,292,11056124,-795,0,1697698889,12991.041481029992,72.74906547000137,54358.84812552001
2023-10-19,07:01:31.000,292,11056024,-795,0,1697698890,12990.84612804,72.72086895000393,54358.69440888
2023-10-19,07:01:32.000,292,11056046,-795,0,1697698891,12990.6844566,72.73496721000265,54358.61056344001
2023-10-19,07:01:33.000,292,11056096,-795,0,1697698892,12990.55646670999,72.65037765000307,54358.57562784
2023-10-19,07:01:34.000,292,11056118,-795,0,1697698893,12990.43521312999,72.62923025999771,54358.48479528
2023-10-19,07:01:35.000,292,11056116,-795,0,1697698894,12990.206178589993,72.57283722000284,54358.32409152001
2023-10-19,07:01:36.000,292,11056123,-795,0,1697698895,12990.091661320002,72.50234592000197,54358.282168800004
2023-10-19,07:01:37.000,292,11056121,-795,0,1697698896,12989.970407740002,72.41775636000239,54358.33806576
2023-10-19,07:01:38.000,292,11056148,-795,0,1697698897,12989.748109510001,72.34021593000216,54358.19832336
2023-10-19,07:01:39.000,292,11056074,-795,0,1697698898,12989.45844817999,72.29087201999937,54358.0725552
2023-10-19,07:01:40.000,292,11056131,-795,0,1697698899,12989.310249359994,72.22742984999786,54357.99569688
2023-10-19,07:01:41.000,292,11056080,-795,0,1697698900,12989.081214819998,72.19218420000107,54357.91185144001
2023-10-19,07:01:42.000,292,11056104,-795,0,1697698901,12988.852180280002,72.11464377000084,54357.74416056001
2023-10-19,07:01:43.000,292,11056077,-795,0,1697698902,12988.650090980002,72.05120159999933,54357.66730224
2023-10-19,07:01:44.000,292,11056151,-795,0,1697698903,12988.582727879992,71.99480856000446,54357.74416056001
2023-10-19,07:01:45.000,292,11056126,-795,0,1697698904,12988.353693339996,71.92431726000359,54357.730186320005
2023-10-19,07:01:46.000,292,11056129,-795,0,1697698905,12988.212230829995,71.86792422000144,54357.56948256
2023-10-19,07:01:47.000,292,11056123,-795,0,1697698906,12987.97645997999,71.79743292000057,54357.45070152
2023-10-19,07:01:48.000,292,11056101,-795,0,1697698907,12987.834997469989,71.76218727000378,54357.35288184
2023-10-19,07:01:49.000,292,11056140,-795,0,1697698908,12987.605962929993,71.6634994499982,54357.2341008
2023-10-19,07:01:50.000,292,11056111,-795,0,1697698909,12987.370192080001,71.63530293000076,54356.99653872
2023-10-19,07:01:51.000,292,11056104,-795,0,1697698910,12987.12768492,71.5648116299999,54356.95461600001
2023-10-19,07:01:52.000,292,11056173,-795,0,1697698911,12986.99969502999,71.50841858999775,54356.961603120006
2023-10-19,07:01:53.000,292,11056177,-795,0,1697698912,12986.8447599,71.42382902999816,54356.891731920005
2023-10-19,07:01:54.000,292,11056106,-795,0,1697698913,12986.676352149989,71.38858338000136,54356.71705392001
2023-10-19,07:01:55.000,292,11056125,-795,0,1697698914,12986.454053920002,71.27579730000434,54356.54237592
2023-10-19,07:01:56.000,292,11056092,-795,0,1697698915,12986.272173550002,71.24760077999963,54356.437569120004
2023-10-19,07:01:57.000,292,11056116,-795,0,1697698916,12986.123974729991,71.18415860999812,54356.36769792
2023-10-19,07:01:58.000,292,11056132,-795,0,1697698917,12985.94883067,71.17710947999876,54356.24891688
2023-10-19,07:01:59.000,292,11056118,-795,0,1697698918,12985.7669503,71.1066181799979,54356.19301992001
2023-10-19,07:02:00.000,292,11056110,-755,0,1697698919,12985.544652069999,71.0713725300011,54355.955457840006
2023-10-19,07:02:01.000,292,11056137,-795,0,1697698920,12985.396453249989,71.00793035999959,54355.96244496
2023-10-19,07:02:02.000,292,11056135,-795,0,1697698921,12985.275199670003,70.94448818999808,54355.906548000006
2023-10-19,07:02:03.000,292,11056107,-795,0,1697698922,12985.073110370002,70.8598986299985,54355.75981848001
2023-10-19,07:02:04.000,292,11056105,-795,0,1697698923,12984.891230000001,70.8246529800017,54355.57815336
2023-10-19,07:02:05.000,292,11056123,-795,0,1697698924,12984.76997642,70.7894073300049,54355.4174496
2023-10-19,07:02:06.000,292,11056135,-795,0,1697698925,12984.64872284,70.71891603000404,54355.27770720001
2023-10-19,07:02:07.000,292,11056070,-795,0,1697698926,12984.534205569995,70.69071950999933,54355.27072008
2023-10-19,07:02:08.000,292,11056136,-795,0,1697698927,12984.433160919994,70.65547386000253,54355.13796480001
2023-10-19,07:02:09.000,292,11056096,-795,0,1697698928,12984.278225789989,70.58498256000166,54355.12399056
2023-10-19,07:02:10.000,292,11056126,-795,0,1697698929,12984.170444829993,70.5144912600008,54355.01219664
2023-10-19,07:02:11.000,292,11056088,-795,0,1697698930,12983.968355529993,70.47219648000464,54354.85149288001
2023-10-19,07:02:12.000,292,11056132,-795,0,1697698931,12983.826893019992,70.44399995999993,54354.74668608
2023-10-19,07:02:13.000,292,11056136,-795,0,1697698932,12983.725848369992,70.40875431000313,54354.66982776
2023-10-19,07:02:14.000,292,11056105,-795,0,1697698933,12983.564176929991,70.35941040000034,54354.55104672
2023-10-19,07:02:15.000,292,11056123,-795,0,1697698934,12983.46986859,70.28186997000012,54354.397330080006
2023-10-19,07:02:16.000,292,11056147,-795,0,1697698935,12983.42271441999,70.28891909999948,54354.425278560004
2023-10-19,07:02:17.000,292,11056117,-795,0,1697698936,12983.36208762999,70.24662432000332,54354.46720128001
2023-10-19,07:02:18.000,292,11056089,-795,0,1697698937,12983.274515599995,70.21842779999861,54354.45322704
2023-10-19,07:02:19.000,292,11056142,-795,0,1697698938,12983.20041618999,70.14793649999774,54354.30649752
2023-10-19,07:02:20.000,292,11056149,-795,0,1697698939,12983.106107849999,70.15498563000438,54354.28553616
2023-10-19,07:02:21.000,292,11056113,-795,0,1697698940,12983.011799509994,70.1197399800003,54354.061948320006
2023-10-19,07:02:22.000,292,11056115,-795,0,1697698941,12982.964645339998,70.10564172000159,54354.040986960004
2023-10-19,07:02:23.000,292,11056117,-795,0,1697698942,12982.897282239988,70.09154346000287,54353.943167280006
2023-10-19,07:02:24.000,292,11056128,-795,0,1697698943,12982.910754859993,70.08449433000351,54354.159768000005
2023-10-19,07:02:25.000,292,11056119,-795,0,1697698944,12982.917491169988,70.03515042000072,54354.13880664
2023-10-19,07:02:26.000,292,11056142,-795,0,1697698945,12982.856864379988,70.07744520000415,54354.02701272
2023-10-19,07:02:27.000,292,11056119,-675,0,1697698946,12982.796237590002,70.02810129000136,54353.90124456
2023-10-19,07:02:28.000,292,11056125,-795,0,1697698947,12982.776028660002,69.95056086000113,54353.91521880001
2023-10-19,07:02:29.000,292,11056135,-795,0,1697698948,12982.674984010002,69.95056086000113,54353.92919304
2023-10-19,07:02:30.000,292,11056125,-795,0,1697698949,12982.621093529997,69.99990477000392,54353.824386240005
2023-10-19,07:02:31.000,292,11056121,-795,0,1697698950,12982.600884599997,69.99285564000456,54353.73355368
2023-10-19,07:02:32.000,292,11056093,-795,0,1697698951,12982.594148290002,69.99285564000456,54353.754515040004
2023-10-19,07:02:33.000,292,11056125,-795,0,1697698952,12982.701929249997,69.97170824999921,54353.894257440006
2023-10-19,07:02:34.000,292,11056125,-795,0,1697698953,12982.627829839992,69.97170824999921,54353.85233472
2023-10-19,07:02:35.000,292,11056157,-795,0,1697698954,12982.648038769992,69.94351173000177,54353.85233472
2023-10-19,07:02:36.000,292,11056142,-795,0,1697698955,12982.567203049992,69.99285564000456,54353.635734
2023-10-19,07:02:37.000,292,11056093,-795,0,1697698956,12982.553730430001,69.97875737999857,54353.607785520006
2023-10-19,07:02:38.000,292,11056138,-795,0,1697698957,12982.41226792,69.99990477000392,54353.51695296
2023-10-19,07:02:39.000,292,11056149,-795,0,1697698958,12982.513312570001,70.02810129000136,54353.74752792001
2023-10-19,07:02:40.000,292,11056104,-795,0,1697698959,12982.466158399991,70.04219955000008,54353.66368248
2023-10-19,07:02:41.000,292,11056138,-795,0,1697698960,12982.479631019996,70.04219955000008,54353.68464384
2023-10-19,07:02:42.000,292,11056120,-795,0,1697698961,12982.479631019996,70.02810129000136,54353.705605200004
2023-10-19,07:02:43.000,292,11056069,-795,0,1697698962,12982.479631019996,70.01400303000264,54353.66368248
2023-10-19,07:02:44.000,292,11056136,-795,0,1697698963,12982.486367329991,70.02810129000136,54353.635734
2023-10-19,07:02:45.000,292,11056180,-795,0,1697698964,12982.526785189992,70.01400303000264,54353.61477264
2023-10-19,07:02:46.000,292,11056118,-795,0,1697698965,12982.493103640001,70.07039607000479,54353.57983704001
2023-10-19,07:02:47.000,292,11056077,-795,0,1697698966,12982.506576259992,70.10564172000159,54353.47503024
2023-10-19,07:02:48.000,292,11056139,-795,0,1697698967,12982.600884599997,70.14793649999774,54353.62175976
2023-10-19,07:02:49.000,292,11056092,-795,0,1697698968,12982.654775080002,70.17613302000245,54353.5658628
2023-10-19,07:02:50.000,292,11056168,-795,0,1697698969,12982.674984010002,70.20432953999989,54353.64970824001
2023-10-19,07:02:51.000,292,11056062,-795,0,1697698970,12982.708665559992,70.23957519000396,54353.5658628
2023-10-19,07:02:52.000,292,11056109,-795,0,1697698971,12982.715401870002,70.3030173599982,54353.586824160004
2023-10-19,07:02:53.000,292,11056089,-795,0,1697698972,12982.755819730002,70.38055778999842,54353.69163096
2023-10-19,07:02:54.000,292,11056091,-795,0,1697698973,12982.789501279993,70.41580344000249,54353.69861808001
2023-10-19,07:02:55.000,292,11056140,-795,0,1697698974,12982.762556039997,70.50744213000144,54353.656695360005
2023-10-19,07:02:56.000,292,11056125,-795,0,1697698975,12982.776028660002,70.54973691000487,54353.66368248
2023-10-19,07:02:57.000,292,11056133,-795,0,1697698976,12982.802973899998,70.62022820999846,54353.726566560006
2023-10-19,07:02:58.000,292,11056104,-795,0,1697698977,12982.870336999993,70.63432647000445,54353.90124456
2023-10-19,07:02:59.000,292,11056070,-795,0,1697698978,12982.883809619998,70.68367037999997,54353.90124456
2023-10-19,07:03:00.000,292,11056062,-795,0,1697698979,12982.937700099988,70.7259651600034,54353.8802832
2023-10-19,07:03:01.000,292,11056117,-795,0,1697698980,12982.890545929993,70.74006342000212,54353.85233472
2023-10-19,07:03:02.000,292,11056129,-795,0,1697698981,12982.944436409998,70.74006342000212,54353.84534760001
2023-10-19,07:03:03.000,292,11056143,-795,0,1697698982,12982.951172719993,70.81760385000234,54353.992077120005
2023-10-19,07:03:04.000,292,11056124,-795,0,1697698983,12982.951172719993,70.91629167000065,54353.992077120005
2023-10-19,07:03:05.000,292,11056093,-795,0,1697698984,12982.964645339998,70.90924254000129,54353.97111576
2023-10-19,07:03:06.000,292,11056111,-795,0,1697698985,12982.910754859993,70.95153732000472,54354.00605136
2023-10-19,07:03:07.000,292,11056088,-795,0,1697698986,12982.910754859993,70.9726847100028,54354.09688392
2023-10-19,07:03:08.000,292,11056118,-795,0,1697698987,12982.883809619998,70.9726847100028,54354.110858160006
2023-10-19,07:03:09.000,292,11056100,-795,0,1697698988,12982.789501279993,70.97973384000215,54354.13181952001
2023-10-19,07:03:10.000,292,11056120,-795,0,1697698989,12982.742347109997,71.01497948999895,54353.97810288
2023-10-19,07:03:11.000,292,11056102,-795,0,1697698990,12982.701929249997,71.04317601000366,54354.13880664
2023-10-19,07:03:12.000,292,11056154,-795,0,1697698991,12982.701929249997,71.07842166000046,54354.13181952001
2023-10-19,07:03:13.000,292,11056083,-795,0,1697698992,12982.668247699992,71.09956904999854,54354.1947036
2023-10-19,07:03:14.000,292,11056155,-795,0,1697698993,12982.668247699992,71.12071644000389,54354.20169072001
2023-10-19,07:03:15.000,292,11056086,-795,0,1697698994,12982.520048879996,71.1700603499994,54353.96412864001
2023-10-19,07:03:16.000,292,11056119,-795,0,1697698995,12982.560466739997,71.19825687000412,54354.13880664
2023-10-19,07:03:17.000,292,11056105,-795,0,1697698996,12982.533521500001,71.19825687000412,54354.18072936001
2023-10-19,07:03:18.000,292,11056145,-795,0,1697698997,12982.459422089996,71.19825687000412,54354.159768000005
2023-10-19,07:03:19.000,292,11056137,-795,0,1697698998,12982.35164113,71.2194042600022,54354.18072936001
2023-10-19,07:03:20.000,292,11056168,-795,0,1697698999,12982.257332789995,71.19120774000476,54354.15278088001
2023-10-19,07:03:21.000,292,11056111,-795,0,1697699000,12982.18323337999,71.23350252000091,54354.23662632
2023-10-19,07:03:22.000,292,11056151,-795,0,1697699001,12982.12260658999,71.20530600000347,54354.31348464
2023-10-19,07:03:23.000,292,11056142,-795,0,1697699002,12982.02156193999,71.21235513000283,54354.24361344
2023-10-19,07:03:24.000,292,11056135,-795,0,1697699003,12981.92051728999,71.21235513000283,54354.16675512
2023-10-19,07:03:25.000,292,11056126,-795,0,1697699004,12981.826208949999,71.22645339000155,54354.08290968001
2023-10-19,07:03:26.000,292,11056139,-795,0,1697699005,12981.718427989988,71.27579730000434,54354.061948320006
2023-10-19,07:03:27.000,292,11056152,-795,0,1697699006,12981.617383340003,71.25464990999899,54354.040986960004
2023-10-19,07:03:28.000,292,11056132,-795,0,1697699007,12981.583701789998,71.24055165000027,54354.04797408
2023-10-19,07:03:29.000,292,11056097,-795,0,1697699008,12981.502866069997,71.23350252000091,54354.00605136
2023-10-19,07:03:30.000,292,11056097,-795,0,1697699009,12981.435502970002,71.29694469000242,54353.97810288
2023-10-19,07:03:31.000,292,11056140,-795,0,1697699010,12981.314249390001,71.2194042600022,54353.86630896001
2023-10-19,07:03:32.000,292,11056132,-795,0,1697699011,12981.206468429991,71.22645339000155,54353.85233472
2023-10-19,07:03:33.000,292,11056130,-795,0,1697699012,12981.15257795,71.2194042600022,54353.85932184
2023-10-19,07:03:34.000,292,11056109,-795,0,1697699013,12981.038060679995,71.24055165000027,54353.83836048
2023-10-19,07:03:35.000,292,11056193,-795,0,1697699014,12980.957224959995,71.21235513000283,54353.726566560006
2023-10-19,07:03:36.000,292,11056142,-795,0,1697699015,12980.84270768999,71.27579730000434,54353.73355368
2023-10-19,07:03:37.000,292,11056124,-795,0,1697699016,12980.80228982999,71.23350252000091,54353.824386240005
2023-10-19,07:03:38.000,292,11056149,-795,0,1697699017,12980.755135659994,71.23350252000091,54353.81739912001
2023-10-19,07:03:39.000,292,11056077,-795,0,1697699018,12980.70124517999,71.20530600000347,54353.7405408
2023-10-19,07:03:40.000,292,11056094,-795,0,1697699019,12980.573255289994,71.26169903999835,54353.635734
2023-10-19,07:03:41.000,292,11056087,-795,0,1697699020,12980.438529089988,71.19825687000412,54353.558875680006
2023-10-19,07:03:42.000,292,11056079,-795,0,1697699021,12980.357693370002,71.22645339000155,54353.489004480005
2023-10-19,07:03:43.000,292,11056110,-795,0,1697699022,12980.350957059993,71.20530600000347,54353.635734
2023-10-19,07:03:44.000,292,11056151,-795,0,1697699023,12980.243176099997,71.19825687000412,54353.61477264
2023-10-19,07:03:45.000,292,11056145,-795,0,1697699024,12980.169076689992,71.17710947999876,54353.57284992
2023-10-19,07:03:46.000,292,11056106,-795,0,1697699025,12980.162340379997,71.19825687000412,54353.57284992
2023-10-19,07:03:47.000,292,11056039,-795,0,1697699026,12980.128658829992,71.14891296000133,54353.62175976
2023-10-19,07:03:48.000,292,11056125,-795,0,1697699027,12980.061295729996,71.16301122000004,54353.558875680006
2023-10-19,07:03:49.000,292,11056101,-795,0,1697699028,12980.020877869996,71.17710947999876,54353.55188856001
2023-10-19,07:03:50.000,292,11056176,-795,0,1697699029,12979.919833219996,71.14186383000197,54353.43310752001
2023-10-19,07:03:51.000,292,11056164,-795,0,1697699030,12979.838997499995,71.1066181799979,54353.33528784
2023-10-19,07:03:52.000,292,11056153,-795,0,1697699031,12979.78510701999,71.13481470000261,54353.370223440004
2023-10-19,07:03:53.000,292,11056108,-795,0,1697699032,12979.798579639995,71.11366731000453,54353.57284992
2023-10-19,07:03:54.000,292,11056106,-795,0,1697699033,12979.74468915999,71.09956904999854,54353.52394008
2023-10-19,07:03:55.000,292,11056085,-795,0,1697699034,12979.74468915999,71.07842166000046,54353.489004480005
2023-10-19,07:03:56.000,292,11056142,-795,0,1697699035,12979.556072479994,71.0713725300011,54353.34926208
2023-10-19,07:03:57.000,292,11056167,-795,0,1697699036,12979.50218199999,71.01497948999895,54353.370223440004
2023-10-19,07:03:58.000,292,11056114,-795,0,1697699037,12979.48197306999,71.01497948999895,54353.36323632001
2023-10-19,07:03:59.000,292,11056132,-795,0,1697699038,12979.448291519999,71.01497948999895,54353.41214616001
2023-10-19,07:04:00.000,292,11056109,-795,0,1697699039,12979.313565319993,71.00793035999959,54353.32830072
2023-10-19,07:04:01.000,292,11056081,-795,0,1697699040,12979.313565319993,70.94448818999808,54353.34926208
2023-10-19,07:04:02.000,292,11056134,-795,0,1697699041,12979.273147459993,70.93743905999872,54353.39817192
2023-10-19,07:04:03.000,292,11056152,-795,0,1697699042,12979.212520669993,70.90924254000129,54353.32830072
2023-10-19,07:04:04.000,292,11056110,-795,0,1697699043,12979.098003400002,70.87399689000449,54353.27939088
2023-10-19,07:04:05.000,292,11056118,-795,0,1697699044,12979.010431369992,70.8246529800017,54353.17458408001
2023-10-19,07:04:06.000,292,11056114,-795,0,1697699045,12978.868968859992,70.84580036999978,54353.14663560001
2023-10-19,07:04:07.000,292,11056112,-795,0,1697699046,12978.862232549996,70.81055472000298,54353.223493920006
2023-10-19,07:04:08.000,292,11056136,-795,0,1697699047,12978.801605759996,70.80350559000362,54353.26541664001
2023-10-19,07:04:09.000,292,11056110,-795,0,1697699048,12978.767924209991,70.80350559000362,54353.16759696
2023-10-19,07:04:10.000,292,11056103,-795,0,1697699049,12978.727506349991,70.7612108100002,54353.17458408001
2023-10-19,07:04:11.000,292,11056086,-795,0,1697699050,12978.66687955999,70.7259651600034,54352.95099624
2023-10-19,07:04:12.000,292,11056101,-795,0,1697699051,12978.6938248,70.66252299000189,54353.09073864
2023-10-19,07:04:13.000,292,11056129,-795,0,1697699052,12978.6938248,70.62727733999782,54353.00689320001
2023-10-19,07:04:14.000,292,11056124,-795,0,1697699053,12978.67361587,70.6131790799991,54353.083751520004
2023-10-19,07:04:15.000,292,11056133,-795,0,1697699054,12978.57257122,70.58498256000166,54352.87413792
2023-10-19,07:04:16.000,292,11056149,-795,0,1697699055,12978.59278015,70.58498256000166,54352.84618944
2023-10-19,07:04:17.000,292,11056126,-795,0,1697699056,12978.660143249996,70.58498256000166,54353.02785456001
2023-10-19,07:04:18.000,292,11056119,-795,0,1697699057,12978.6938248,70.52154039000015,54353.1117
2023-10-19,07:04:19.000,292,11056053,-795,0,1697699058,12978.6938248,70.47219648000464,54353.00689320001
2023-10-19,07:04:20.000,292,11056127,-795,0,1697699059,12978.660143249996,70.42285257000185,54353.02086744
2023-10-19,07:04:21.000,292,11056118,-795,0,1697699060,12978.60625276999,70.38055778999842,54352.87413792
2023-10-19,07:04:22.000,292,11056046,-795,0,1697699061,12978.55236229,70.35941040000034,54352.84618944
2023-10-19,07:04:23.000,292,11056104,-795,0,1697699062,12978.56583490999,70.28891909999948,54352.9719576
2023-10-19,07:04:24.000,292,11056112,-795,0,1697699063,12978.63319801,70.24662432000332,54353.02086744
2023-10-19,07:04:25.000,292,11056100,-795,0,1697699064,12978.58604383999,70.21842779999861,54352.97894472001
2023-10-19,07:04:26.000,292,11056125,-795,0,1697699065,12978.59278015,70.17613302000245,54352.97894472001
2023-10-19,07:04:27.000,292,11056106,-795,0,1697699066,12978.71403373,70.09859259000223,54353.13964848
2023-10-19,07:04:28.000,292,11056153,-795,0,1697699067,12978.680352179996,70.07039607000479,54353.0418288
2023-10-19,07:04:29.000,292,11056129,-795,0,1697699068,12978.68708848999,70.03515042000072,54353.06279016
2023-10-19,07:04:30.000,292,11056168,-795,0,1697699069,12978.71403373,70.00695390000328,54352.92304776
2023-10-19,07:04:31.000,292,11056093,-795,0,1697699070,12978.767924209991,69.97875737999857,54352.95798336001
2023-10-19,07:04:32.000,292,11056129,-795,0,1697699071,12978.875705170001,69.97875737999857,54353.06977728
2023-10-19,07:04:33.000,292,11056125,-795,0,1697699072,12978.956540890002,69.94351173000177,54353.14663560001
2023-10-19,07:04:34.000,292,11056153,-795,0,1697699073,12978.963277199997,69.9082660799977,54353.13964848
2023-10-19,07:04:35.000,292,11056081,-795,0,1697699074,12978.976749820002,69.89416781999898,54353.09772576001
2023-10-19,07:04:36.000,292,11056090,-795,0,1697699075,12979.050849229992,69.90121694999834,54353.153622720005
2023-10-19,07:04:37.000,292,11056130,-795,0,1697699076,12979.050849229992,69.86597130000155,54353.18855832
2023-10-19,07:04:38.000,292,11056101,-795,0,1697699077,12979.138421260002,69.83072565000475,54353.202532560004
2023-10-19,07:04:39.000,292,11056142,-795,0,1697699078,12979.145157569998,69.83777478000411,54353.251442400004
2023-10-19,07:04:40.000,292,11056100,-795,0,1697699079,12979.151893879993,69.76023435000388,54353.20951968
2023-10-19,07:04:41.000,292,11056108,-795,0,1697699080,12979.212520669993,69.68269392000366,54353.23746816
2023-10-19,07:04:42.000,292,11056098,-795,0,1697699081,12979.252938529993,69.70384131000174,54353.3562492
2023-10-19,07:04:43.000,292,11056097,-795,0,1697699082,12979.273147459993,69.6615465299983,54353.39817192
2023-10-19,07:04:44.000,292,11056109,-795,0,1697699083,12979.279883769988,69.66859565999766,54353.34926208
2023-10-19,07:04:45.000,292,11056142,-795,0,1697699084,12979.273147459993,69.61220262000279,54353.23048104
2023-10-19,07:04:46.000,292,11056119,-795,0,1697699085,12979.347246869998,69.56285871,54353.272403760006
2023-10-19,07:04:47.000,292,11056158,-795,0,1697699086,12979.340510559989,69.57695696999872,54353.34926208
2023-10-19,07:04:48.000,292,11056112,-795,0,1697699087,12979.448291519999,69.53466219000256,54353.47503024
2023-10-19,07:04:49.000,292,11056135,-795,0,1697699088,12979.52239092999,69.49236740999913,54353.48201736001
2023-10-19,07:04:50.000,292,11056117,-795,0,1697699089,12979.48197306999,69.49941653999849,54353.489004480005
2023-10-19,07:04:51.000,292,11056052,-795,0,1697699090,12979.455027829994,69.51351480000449,54353.32830072
2023-10-19,07:04:52.000,292,11056124,-795,0,1697699091,12979.455027829994,69.47122002000106,54353.43310752001
2023-10-19,07:04:53.000,292,11056089,-795,0,1697699092,12979.515654619994,69.4641708900017,54353.43310752001
2023-10-19,07:04:54.000,292,11056058,-795,0,1697699093,12979.556072479994,69.48531827999977,54353.46105600001
2023-10-19,07:04:55.000,292,11056109,-795,0,1697699094,12979.508918309999,69.48531827999977,54353.43310752001
2023-10-19,07:04:56.000,292,11056137,-795,0,1697699095,12979.54933617,69.4641708900017,54353.4261204
2023-10-19,07:04:57.000,292,11056163,-795,0,1697699096,12979.58301771999,69.47122002000106,54353.537914320004
2023-10-19,07:04:58.000,292,11056142,-795,0,1697699097,12979.67058975,69.48531827999977,54353.656695360005
2023-10-19,07:04:59.000,292,11056087,-795,0,1697699098,12979.697534989995,69.47122002000106,54353.705605200004
2023-10-19,07:05:00.000,292,11056135,-795,0,1697699099,12979.758161779995,69.47826915000041,54353.61477264
2023-10-19,07:05:01.000,292,11056138,-795,0,1697699100,12979.697534989995,69.45712176000234,54353.607785520006
2023-10-19,07:05:02.000,292,11056099,-795,0,1697699101,12979.75142547,69.47122002000106,54353.558875680006
2023-10-19,07:05:03.000,292,11056095,-795,0,1697699102,12979.75142547,69.48531827999977,54353.6706696
2023-10-19,07:05:04.000,292,11056108,-795,0,1697699103,12979.798579639995,69.47122002000106,54353.80342488
2023-10-19,07:05:05.000,292,11056104,-795,0,1697699104,12979.79184333,69.53466219000256,54353.84534760001
2023-10-19,07:05:06.000,292,11056114,-795,0,1697699105,12979.81205226,69.5276130600032,54353.705605200004
2023-10-19,07:05:07.000,292,11056082,-795,0,1697699106,12979.88615166999,69.49236740999913,54353.84534760001
2023-10-19,07:05:08.000,292,11056126,-795,0,1697699107,12980.000668939996,69.57695696999872,54353.92919304
2023-10-19,07:05:09.000,292,11056073,-795,0,1697699108,12980.074768350001,69.56990783999936,54354.00605136
2023-10-19,07:05:10.000,292,11056165,-795,0,1697699109,12980.121922519997,69.61925175000215,54353.96412864001
2023-10-19,07:05:11.000,292,11056126,-795,0,1697699110,12980.135395140001,69.6756447900043,54353.98509000001
2023-10-19,07:05:12.000,292,11056124,-795,0,1697699111,12980.209494549992,69.6756447900043,54354.13181952001
2023-10-19,07:05:13.000,292,11056105,-795,0,1697699112,12980.209494549992,69.7108904400011,54354.14579376
2023-10-19,07:05:14.000,292,11056134,-795,0,1697699113,12980.283593959997,69.72498869999981,54354.208677840004
2023-10-19,07:05:15.000,292,11056093,-795,0,1697699114,12980.236439790002,69.73908695999853,54354.17374224
2023-10-19,07:05:16.000,292,11056025,-795,0,1697699115,12980.283593959997,69.76728348000324,54354.21566496
2023-10-19,07:05:17.000,292,11056120,-795,0,1697699116,12980.216230860002,69.76023435000388,54354.09688392
2023-10-19,07:05:18.000,292,11056087,-795,0,1697699117,12980.283593959997,69.78843087000132,54354.21566496
2023-10-19,07:05:19.000,292,11056100,-795,0,1697699118,12980.324011819997,69.78843087000132,54354.34842024001
2023-10-19,07:05:20.000,292,11056167,-795,0,1697699119,12980.344220749997,69.81662738999876,54354.29951040001
2023-10-19,07:05:21.000,292,11056133,-795,0,1697699120,12980.344220749997,69.8095782599994,54354.38335584
2023-10-19,07:05:22.000,292,11056141,-795,0,1697699121,12980.303802889997,69.83777478000411,54354.327458880005
2023-10-19,07:05:23.000,292,11056045,-795,0,1697699122,12980.364429679998,69.8095782599994,54354.45322704
2023-10-19,07:05:24.000,292,11056147,-795,0,1697699123,12980.317275510002,69.81662738999876,54354.41829144001
2023-10-19,07:05:25.000,292,11056170,-795,0,1697699124,12980.310539199992,69.8095782599994,54354.48816264001
2023-10-19,07:05:26.000,292,11056076,-795,0,1697699125,12980.209494549992,69.88711868999962,54354.278549040006
2023-10-19,07:05:27.000,292,11056129,-795,0,1697699126,12980.229703479992,69.88006956000027,54354.39034296001
2023-10-19,07:05:28.000,292,11056178,-795,0,1697699127,12980.283593959997,69.91531521000434,54354.52309824
2023-10-19,07:05:29.000,292,11056143,-795,0,1697699128,12980.209494549992,69.91531521000434,54354.544059600004
2023-10-19,07:05:30.000,292,11056145,-795,0,1697699129,12980.142131449997,69.93646260000241,54354.53008536
2023-10-19,07:05:31.000,292,11056062,-795,0,1697699130,12980.081504659996,69.94351173000177,54354.425278560004
2023-10-19,07:05:32.000,292,11056130,-795,0,1697699131,12979.9737237,69.95760999000049,54354.22265208001
2023-10-19,07:05:33.000,292,11056079,-795,0,1697699132,12979.960251079996,69.96465911999985,54354.31348464
2023-10-19,07:05:34.000,292,11056135,-795,0,1697699133,12979.960251079996,70.01400303000264,54354.34842024001
2023-10-19,07:05:35.000,292,11056114,-795,0,1697699134,12979.87267905,69.99285564000456,54354.376368720004
2023-10-19,07:05:36.000,292,11056148,-795,0,1697699135,12979.818788569995,69.95760999000049,54354.36938160001
2023-10-19,07:05:37.000,292,11056118,-795,0,1697699136,12979.79184333,69.92941347000306,54354.34143312
2023-10-19,07:05:38.000,292,11056126,-795,0,1697699137,12979.73121654,69.99285564000456,54354.397330080006
2023-10-19,07:05:39.000,292,11056107,-795,0,1697699138,12979.677326059995,70.00695390000328,54354.36239448
2023-10-19,07:05:40.000,292,11056124,-795,0,1697699139,12979.58975403,70.021052160002,54354.278549040006
2023-10-19,07:05:41.000,292,11056103,-795,0,1697699140,12979.515654619994,70.021052160002,54354.18771648
2023-10-19,07:05:42.000,292,11056070,-795,0,1697699141,12979.488709379999,70.01400303000264,54354.110858160006
2023-10-19,07:05:43.000,292,11056107,-795,0,1697699142,12979.455027829994,69.97875737999857,54354.21566496
2023-10-19,07:05:44.000,292,11056124,-795,0,1697699143,12979.414609969994,70.01400303000264,54354.21566496
2023-10-19,07:05:45.000,292,11056100,-795,0,1697699144,12979.333774249993,69.97875737999857,54354.17374224
2023-10-19,07:05:46.000,292,11056146,-795,0,1697699145,12979.340510559989,69.97875737999857,54354.21566496
2023-10-19,07:05:47.000,292,11056110,-795,0,1697699146,12979.266411149998,69.9223643400037,54354.09688392
2023-10-19,07:05:48.000,292,11056142,-795,0,1697699147,12979.185575429998,69.94351173000177,54354.01303848001
2023-10-19,07:05:49.000,292,11056103,-795,0,1697699148,12979.212520669993,69.93646260000241,54354.04797408
2023-10-19,07:05:50.000,292,11056121,-795,0,1697699149,12979.192311739993,69.9223643400037,54353.97111576
2023-10-19,07:05:51.000,292,11056114,-795,0,1697699150,12979.124948639997,69.90121694999834,54353.9501544
2023-10-19,07:05:52.000,292,11056123,-795,0,1697699151,12979.077794470002,69.88711868999962,54353.8802832
2023-10-19,07:05:53.000,292,11056117,-795,0,1697699152,12979.091267089992,69.83072565000475,54353.95714152
2023-10-19,07:05:54.000,292,11056091,-795,0,1697699153,12979.037376610002,69.83072565000475,54353.93618016001
2023-10-19,07:05:55.000,292,11056116,-795,0,1697699154,12978.976749820002,69.78843087000132,54353.922205920004
2023-10-19,07:05:56.000,292,11056101,-795,0,1697699155,12978.828550999991,69.82367651999812,54353.71957944001
2023-10-19,07:05:57.000,292,11056052,-795,0,1697699156,12978.862232549996,69.73908695999853,54353.76848928001
2023-10-19,07:05:58.000,292,11056115,-795,0,1697699157,12978.842023619996,69.73203782999917,54353.78945064
2023-10-19,07:05:59.000,292,11056128,-795,0,1697699158,12978.6938248,69.6756447900043,54353.62874688001
2023-10-19,07:06:00.000,292,11056135,-795,0,1697699159,12978.740978969996,69.69679218000238,54353.69861808001
2023-10-19,07:06:01.000,292,11056141,-795,0,1697699160,12978.73424266,69.63335001000087,54353.71259232
2023-10-19,07:06:02.000,292,11056130,-795,0,1697699161,12978.67361587,69.62630088000151,54353.67765672001
2023-10-19,07:06:03.000,292,11056119,-795,0,1697699162,12978.59278015,69.57695696999872,54353.47503024
2023-10-19,07:06:04.000,292,11056171,-795,0,1697699163,12978.55236229,69.56990783999936,54353.52394008
2023-10-19,07:06:05.000,292,11056176,-795,0,1697699164,12978.53215336,69.54171132000192,54353.62175976
2023-10-19,07:06:06.000,292,11056104,-795,0,1697699165,12978.4917355,69.5276130600032,54353.53092720001
2023-10-19,07:06:07.000,292,11056115,-795,0,1697699166,12978.43110871,69.45712176000234,54353.43310752001
2023-10-19,07:06:08.000,292,11056114,-795,0,1697699167,12978.40416346999,69.43597437000426,54353.391184800006
2023-10-19,07:06:09.000,292,11056110,-795,0,1697699168,12978.41089978,69.4148269799989,54353.53092720001
2023-10-19,07:06:10.000,292,11056111,-795,0,1697699169,12978.336800369994,69.37253220000275,54353.4959916
2023-10-19,07:06:11.000,292,11056136,-795,0,1697699170,12978.26270095999,69.32318828999996,54353.321313600005
2023-10-19,07:06:12.000,292,11056109,-795,0,1697699171,12978.181865239989,69.28794264000317,54353.30733936
2023-10-19,07:06:13.000,292,11056125,-795,0,1697699172,12978.107765829998,69.23859873000038,54353.19554544001
2023-10-19,07:06:14.000,292,11056122,-795,0,1697699173,12978.087556899998,69.2526969899991,54353.202532560004
2023-10-19,07:06:15.000,292,11056130,-795,0,1697699174,12978.020193799988,69.19630395000422,54353.01388032
2023-10-19,07:06:16.000,292,11056133,-795,0,1697699175,12977.979775940003,69.19630395000422,54353.02785456001
2023-10-19,07:06:17.000,292,11056112,-795,0,1697699176,12977.999984869988,69.13286178000271,54353.14663560001
2023-10-19,07:06:18.000,292,11056112,-795,0,1697699177,12977.797895570002,69.12581265000335,54352.95798336001
2023-10-19,07:06:19.000,292,11056088,-795,0,1697699178,12977.777686640002,69.118763520004,54352.83920232001
2023-10-19,07:06:20.000,292,11056055,-795,0,1697699179,12977.663169369996,69.03417396000441,54352.83920232001
2023-10-19,07:06:21.000,292,11056127,-795,0,1697699180,12977.663169369996,68.99187918000098,54352.77631824
2023-10-19,07:06:22.000,292,11056085,-795,0,1697699181,12977.589069959991,68.92843700999947,54352.82522808
2023-10-19,07:06:23.000,292,11056103,-795,0,1697699182,12977.488025309991,68.90024049000203,54352.71343416001
2023-10-19,07:06:24.000,292,11056131,-795,0,1697699183,12977.400453279995,68.88614223000332,54352.62958872
2023-10-19,07:06:25.000,292,11056081,-795,0,1697699184,12977.30614493999,68.77335614999902,54352.580678880004
2023-10-19,07:06:26.000,292,11056132,-795,0,1697699185,12977.279199699995,68.70991398000479,54352.650550080005
2023-10-19,07:06:27.000,292,11056135,-795,0,1697699186,12977.20510028999,68.68876658999943,54352.552730400006
2023-10-19,07:06:28.000,292,11056101,-795,0,1697699187,12977.08384670999,68.61827528999856,54352.39901376
2023-10-19,07:06:29.000,292,11056102,-795,0,1697699188,12976.996274679994,68.55483312000433,54352.30119408
2023-10-19,07:06:30.000,292,11056136,-795,0,1697699189,12976.881757409988,68.52663659999962,54352.28023272
2023-10-19,07:06:31.000,292,11056129,-795,0,1697699190,12976.780712760003,68.49139095000282,54352.11952896001
2023-10-19,07:06:32.000,292,11056131,-795,0,1697699191,12976.726822279998,68.48434182000346,54352.147477440005
2023-10-19,07:06:33.000,292,11056122,-795,0,1697699192,12976.639250250002,68.39975226000388,54352.00773504
2023-10-19,07:06:34.000,292,11056089,-795,0,1697699193,12976.538205600002,68.33631009000237,54352.049657760006
2023-10-19,07:06:35.000,292,11056071,-795,0,1697699194,12976.457369880001,68.25172053000279,54351.93786384
2023-10-19,07:06:36.000,292,11056124,-795,0,1697699195,12976.329379989991,68.19532749000064,54351.78414720001
2023-10-19,07:06:37.000,292,11056142,-795,0,1697699196,12976.19465379,68.13893444999849,54351.58850784001
2023-10-19,07:06:38.000,292,11056129,-795,0,1697699197,12976.04645496999,68.08254141000361,54351.46273968
2023-10-19,07:06:39.000,292,11056112,-795,0,1697699198,12975.999300799995,68.04729575999954,54351.4347912
2023-10-19,07:06:40.000,292,11056094,-795,0,1697699199,12975.851101979999,67.97680445999868,54351.378894240006
2023-10-19,07:06:41.000,292,11056155,-795,0,1697699200,12975.770266259999,67.9204114200038,54351.27408744
2023-10-19,07:06:42.000,292,11056107,-795,0,1697699201,12975.662485299988,67.89221489999909,54351.16229352001
2023-10-19,07:06:43.000,292,11056110,-795,0,1697699202,12975.554704339993,67.81467446999886,54351.08543520001
2023-10-19,07:06:44.000,292,11056134,-795,0,1697699203,12975.406505519997,67.75123230000463,54350.99460264001
2023-10-19,07:06:45.000,292,11056142,-795,0,1697699204,12975.224625149996,67.744183169998,54350.7360792
2023-10-19,07:06:46.000,292,11056139,-795,0,1697699205,12975.09663526,67.6736918700044,54350.62428528
2023-10-19,07:06:47.000,292,11056097,-795,0,1697699206,12975.03600847,67.65254447999905,54350.5264656
2023-10-19,07:06:48.000,292,11056130,-795,0,1697699207,12974.92822750999,67.58205317999818,54350.51249136001
2023-10-19,07:06:49.000,292,11056147,-795,0,1697699208,12974.82718285999,67.5609057900001,54350.44262016001
2023-10-19,07:06:50.000,292,11056103,-795,0,1697699209,12974.672247729999,67.50451274999796,54350.351787600004
2023-10-19,07:06:51.000,292,11056132,-795,0,1697699210,12974.497103669994,67.48336535999988,54350.142174
2023-10-19,07:06:52.000,292,11056143,-795,0,1697699211,12974.295014369993,67.41287405999901,54350.02339296
2023-10-19,07:06:53.000,292,11056114,-795,0,1697699212,12974.086188759997,67.37762841000222,54349.93954752001
2023-10-19,07:06:54.000,292,11056112,-795,0,1697699213,12973.863890529996,67.33533362999879,54349.76486952
2023-10-19,07:06:55.000,292,11056112,-795,0,1697699214,12973.69548278,67.28598972000327,54349.513333200004
2023-10-19,07:06:56.000,292,11056129,-795,0,1697699215,12973.520338719994,67.30008798000199,54349.43647488001
2023-10-19,07:06:57.000,292,11056144,-795,0,1697699216,12973.432766689999,67.22959668000112,54349.415513520005
2023-10-19,07:06:58.000,292,11056077,-795,0,1697699217,12973.264358939989,67.18025276999833,54349.27577112
2023-10-19,07:06:59.000,292,11056103,-795,0,1697699218,12973.190259529998,67.19435103000433,54349.1639772
2023-10-19,07:07:00.000,292,11056106,-795,0,1697699219,12973.042060710002,67.17320363999897,54349.00327344001
2023-10-19,07:07:01.000,292,11056135,-795,0,1697699220,12972.846707719997,67.15910538000026,54348.80064696
2023-10-19,07:07:02.000,292,11056154,-795,0,1697699221,12972.725454139996,67.13795799000218,54348.58404624
2023-10-19,07:07:03.000,292,11056116,-795,0,1697699222,12972.6985089,67.1027123399981,54348.577059120005
2023-10-19,07:07:04.000,292,11056072,-795,0,1697699223,12972.624409489996,67.06041756000195,54348.57007200001
2023-10-19,07:07:05.000,292,11056117,-795,0,1697699224,12972.53683746,67.08861407999939,54348.49321368
2023-10-19,07:07:06.000,292,11056112,-795,0,1697699225,12972.44926542999,67.02517190999788,54348.41635536
2023-10-19,07:07:07.000,292,11056096,-795,0,1697699226,12972.39537495,67.06746669000131,54348.26263872001
2023-10-19,07:07:08.000,292,11056111,-795,0,1697699227,12972.240439819994,67.01107364999916,54348.15783192
2023-10-19,07:07:09.000,292,11056142,-795,0,1697699228,12972.159604099994,67.01812277999852,54348.09494784001
2023-10-19,07:07:10.000,292,11056122,-795,0,1697699229,12972.051823139998,66.97582800000237,54348.025076640006
2023-10-19,07:07:11.000,292,11056134,-795,0,1697699230,12971.930569559998,66.95468061000429,54347.89232136
2023-10-19,07:07:12.000,292,11056143,-795,0,1697699231,12971.869942769998,66.87714018000406,54347.82943728001
2023-10-19,07:07:13.000,292,11056101,-795,0,1697699232,12971.728480259997,66.86304191999807,54347.74559184
2023-10-19,07:07:14.000,292,11056089,-795,0,1697699233,12971.688062399997,66.8066488800032,54347.836424400004
2023-10-19,07:07:15.000,292,11056047,-795,0,1697699234,12971.560072510001,66.79255062000448,54347.689694880006
2023-10-19,07:07:16.000,292,11056127,-795,0,1697699235,12971.43881893,66.77140322999912,54347.57790096
2023-10-19,07:07:17.000,292,11056137,-795,0,1697699236,12971.29735642,66.74320671000169,54347.39623584001
2023-10-19,07:07:18.000,292,11056126,-795,0,1697699237,12971.19631177,66.6938627999989,54347.3123904
2023-10-19,07:07:19.000,292,11056127,-795,0,1697699238,12971.102003429995,66.71501019000425,54347.34732600001
2023-10-19,07:07:20.000,292,11056134,-795,0,1697699239,12971.021167709994,66.67976454000018,54347.06085408001
2023-10-19,07:07:21.000,292,11056122,-795,0,1697699240,12970.994222469999,66.60222410999995,54347.17963512001
2023-10-19,07:07:22.000,292,11056151,-795,0,1697699241,12970.913386749999,66.59517498000059,54347.15867376001
2023-10-19,07:07:23.000,292,11056083,-795,0,1697699242,12970.859496269994,66.63746976000402,54347.1027768
2023-10-19,07:07:24.000,292,11056119,-795,0,1697699243,12970.711297449998,66.59517498000059,54346.98399576
2023-10-19,07:07:25.000,292,11056102,-795,0,1697699244,12970.590043869997,66.60222410999995,54346.82329200001
2023-10-19,07:07:26.000,292,11056155,-795,0,1697699245,12970.502471840002,66.57402759000252,54346.70451096001
2023-10-19,07:07:27.000,292,11056091,-795,0,1697699246,12970.515944459992,66.5599293300038,54346.76739504
2023-10-19,07:07:28.000,292,11056117,-795,0,1697699247,12970.381218260001,66.53173280999908,54346.662588240004
2023-10-19,07:07:29.000,292,11056124,-795,0,1697699248,12970.340800400001,66.55288020000444,54346.69053672
2023-10-19,07:07:30.000,292,11056111,-795,0,1697699249,12970.212810509991,66.53878193999844,54346.69053672
2023-10-19,07:07:31.000,292,11056073,-795,0,1697699250,12970.084820619995,66.48238890000357,54346.41105192
2023-10-19,07:07:32.000,292,11056097,-795,0,1697699251,12969.963567039995,66.51763455000037,54346.4040648
2023-10-19,07:07:33.000,292,11056121,-795,0,1697699252,12969.90967655999,66.45419237999886,54346.35515496
2023-10-19,07:07:34.000,292,11056137,-795,0,1697699253,12969.84904976999,66.45419237999886,54346.29925800001
2023-10-19,07:07:35.000,292,11056120,-795,0,1697699254,12969.680642019994,66.4471432499995,54346.012786080006
2023-10-19,07:07:36.000,292,11056107,-795,0,1697699255,12969.613278919998,66.4471432499995,54345.91496640001
2023-10-19,07:07:37.000,292,11056126,-795,0,1697699256,12969.687378329989,66.42599586000142,54346.04073456
2023-10-19,07:07:38.000,292,11056135,-795,0,1697699257,12969.707587259989,66.44009412000014,54346.00579896001
2023-10-19,07:07:39.000,292,11056070,-795,0,1697699258,12969.707587259989,66.46124150999822,54345.92894064
2023-10-19,07:07:40.000,292,11056142,-795,0,1697699259,12969.721059879994,66.46124150999822,54345.845095200006
2023-10-19,07:07:41.000,292,11056130,-795,0,1697699260,12969.660433089994,66.46829064000485,54345.7402884
2023-10-19,07:07:42.000,292,11056091,-795,0,1697699261,12969.707587259989,66.46124150999822,54345.62150736001
2023-10-19,07:07:43.000,292,11056098,-795,0,1697699262,12969.700850949994,66.49648716000229,54345.55163616001
2023-10-19,07:07:44.000,292,11056114,-795,0,1697699263,12969.761477739994,66.53173280999908,54345.628494480006
2023-10-19,07:07:45.000,292,11056117,-795,0,1697699264,12969.815368219999,66.49648716000229,54345.73330128
2023-10-19,07:07:46.000,292,11056104,-795,0,1697699265,12969.78842297999,66.49648716000229,54345.71233992
2023-10-19,07:07:47.000,292,11056086,-795,0,1697699266,12969.721059879994,66.45419237999886,54345.58657176
2023-10-19,07:07:48.000,292,11056084,-795,0,1697699267,12969.795159289999,66.46124150999822,54345.607533120005
2023-10-19,07:07:49.000,292,11056077,-795,0,1697699268,12969.82884083999,66.45419237999886,54345.607533120005
2023-10-19,07:07:50.000,292,11056119,-795,0,1697699269,12969.801895599994,66.51058542000101,54345.52368768
2023-10-19,07:07:51.000,292,11056132,-795,0,1697699270,12969.84904976999,66.47533977000421,54345.51670056
2023-10-19,07:07:52.000,292,11056135,-795,0,1697699271,12969.91641287,66.48238890000357,54345.57958464001
2023-10-19,07:07:53.000,292,11056136,-795,0,1697699272,12970.003984899995,66.51763455000037,54345.71233992
2023-10-19,07:07:54.000,292,11056115,-795,0,1697699273,12970.03093013999,66.52468367999973,54345.726314160005
2023-10-19,07:07:55.000,292,11056081,-795,0,1697699274,12970.024193829995,66.5599293300038,54345.64246872
2023-10-19,07:07:56.000,292,11056130,-795,0,1697699275,12970.03766645,66.5599293300038,54345.4957392
2023-10-19,07:07:57.000,292,11056056,-795,0,1697699276,12970.064611689995,66.57402759000252,54345.48176496001
2023-10-19,07:07:58.000,292,11056144,-795,0,1697699277,12970.11850217,66.59517498000059,54345.5656104
2023-10-19,07:07:59.000,292,11056151,-795,0,1697699278,12970.09155692999,66.60222410999995,54345.5656104
2023-10-19,07:08:00.000,292,11056126,-795,0,1697699279,12970.105029549995,66.59517498000059,54345.54464904
2023-10-19,07:08:01.000,292,11056113,-795,0,1697699280,12970.11850217,66.63042063000466,54345.54464904
2023-10-19,07:08:02.000,292,11056146,-795,0,1697699281,12970.17239264999,66.64451889000338,54345.64246872
2023-10-19,07:08:03.000,292,11056051,-795,0,1697699282,12970.206074199996,66.65156802000274,54345.61452024
2023-10-19,07:08:04.000,292,11056101,-795,0,1697699283,12970.206074199996,66.67271541000082,54345.59355888
2023-10-19,07:08:05.000,292,11056165,-795,0,1697699284,12970.17912896,66.68681366999954,54345.46779072
2023-10-19,07:08:06.000,292,11056092,-795,0,1697699285,12970.09155692999,66.67976454000018,54345.45381648001
2023-10-19,07:08:07.000,292,11056134,-795,0,1697699286,12970.07808431,66.6938627999989,54345.61452024
2023-10-19,07:08:08.000,292,11056114,-795,0,1697699287,12969.85578608,66.7573049700004,54345.1813188
2023-10-19,07:08:09.000,292,11056129,-795,0,1697699288,12970.03766645,66.76435409999976,54345.54464904
2023-10-19,07:08:10.000,292,11056093,-795,0,1697699289,12970.084820619995,66.79959975000384,54345.66343008
2023-10-19,07:08:11.000,292,11056066,-795,0,1697699290,12970.01072120999,66.79959975000384,54345.4957392
2023-10-19,07:08:12.000,292,11056051,-795,0,1697699291,12970.024193829995,66.84894365999935,54345.51670056
2023-10-19,07:08:13.000,292,11056137,-795,0,1697699292,12969.963567039995,66.89828757000214,54345.390932400005
2023-10-19,07:08:14.000,292,11056146,-795,0,1697699293,12969.923149179995,66.96172974000365,54345.3559968
2023-10-19,07:08:15.000,292,11056081,-795,0,1697699294,12969.80863190999,66.97582800000237,54345.23721576
2023-10-19,07:08:16.000,292,11056139,-795,0,1697699295,12969.83557715,66.93353321999894,54345.26516424001
2023-10-19,07:08:17.000,292,11056111,-795,0,1697699296,12969.882731319994,66.92648408999958,54345.40490664
2023-10-19,07:08:18.000,292,11056119,-795,0,1697699297,12969.882731319994,66.91238583000086,54345.390932400005
2023-10-19,07:08:19.000,292,11056011,-795,0,1697699298,12969.85578608,66.96172974000365,54345.38394528001
2023-10-19,07:08:20.000,292,11056098,-795,0,1697699299,12969.754741429999,66.91943496000022,54345.25119
2023-10-19,07:08:21.000,292,11056130,-795,0,1697699300,12969.653696779998,66.91943496000022,54345.19529304001
2023-10-19,07:08:22.000,292,11056148,-795,0,1697699301,12969.653696779998,66.9053367000015,54345.24420288001
2023-10-19,07:08:23.000,292,11056138,-715,0,1697699302,12969.667169399989,66.86304191999807,54345.21625440001
2023-10-19,07:08:24.000,292,11056118,-795,0,1697699303,12969.660433089994,66.83484540000063,54345.223241520005
2023-10-19,07:08:25.000,292,11056086,-795,0,1697699304,12969.687378329989,66.84894365999935,54345.11843472001
2023-10-19,07:08:26.000,292,11056111,-795,0,1697699305,12969.673905709999,66.91943496000022,54345.07651200001
2023-10-19,07:08:27.000,292,11056069,-795,0,1697699306,12969.667169399989,67.04631930000323,54345.09747336001
2023-10-19,07:08:28.000,292,11056097,-795,0,1697699307,12969.559388439993,67.07451582000067,54345.07651200001
2023-10-19,07:08:29.000,292,11056125,-795,0,1697699308,12969.485289030003,67.06041756000195,54345.02061504
2023-10-19,07:08:30.000,292,11056113,-795,0,1697699309,12969.431398549998,67.03927017000387,54344.96471808
2023-10-19,07:08:31.000,292,11056141,-795,0,1697699310,12969.417925929993,67.07451582000067,54344.95074384001
2023-10-19,07:08:32.000,292,11056085,-795,0,1697699311,12969.438134859993,67.09566320999875,54345.07651200001
2023-10-19,07:08:33.000,292,11056081,-795,0,1697699312,12969.471816409998,67.1027123399981,54345.08349912
2023-10-19,07:08:34.000,292,11056112,-795,0,1697699313,12969.444871170002,67.14500712000154,54345.09048624
2023-10-19,07:08:35.000,292,11056076,-795,0,1697699314,12969.384244380002,67.19435103000433,54344.936769600004
2023-10-19,07:08:36.000,292,11056049,-795,0,1697699315,12969.404453310002,67.22254755000176,54344.99266656
2023-10-19,07:08:37.000,292,11056119,-795,0,1697699316,12969.350562829997,67.2507440699992,54344.99266656
2023-10-19,07:08:38.000,292,11056084,-795,0,1697699317,12969.370771759997,67.30008798000199,54344.97869232001
2023-10-19,07:08:39.000,292,11056106,-795,0,1697699318,12969.390980689997,67.34238275999815,54344.957730960006
2023-10-19,07:08:40.000,292,11056122,-795,0,1697699319,12969.337090209992,67.32828449999943,54344.94375672
2023-10-19,07:08:41.000,292,11056111,-795,0,1697699320,12969.343826520002,67.35648102000414,54344.91580824
2023-10-19,07:08:42.000,292,11056130,-795,0,1697699321,12969.303408660002,67.40582492999965,54344.94375672
2023-10-19,07:08:43.000,292,11056042,-795,0,1697699322,12969.276463419992,67.42697231999773,54344.85292416
2023-10-19,07:08:44.000,292,11056036,-795,0,1697699323,12969.269727109997,67.42697231999773,54344.85292416
2023-10-19,07:08:45.000,292,11056103,-795,0,1697699324,12969.323617590002,67.50451274999796,54344.887859760005
2023-10-19,07:08:46.000,292,11056133,-795,0,1697699325,12969.303408660002,67.51861101000395,54344.85991128001
2023-10-19,07:08:47.000,292,11056097,-795,0,1697699326,12969.249518179997,67.53270927000267,54344.75510448
2023-10-19,07:08:48.000,292,11056081,-795,0,1697699327,12969.222572940002,67.58205317999818,54344.71318176001
2023-10-19,07:08:49.000,292,11056154,-795,0,1697699328,12969.262990800002,67.58205317999818,54344.82497568
2023-10-19,07:08:50.000,292,11056116,-795,0,1697699329,12969.289936039997,67.60320057000354,54344.82497568
2023-10-19,07:08:51.000,292,11056058,-795,0,1697699330,12969.269727109997,67.65959360999841,54344.887859760005
2023-10-19,07:08:52.000,292,11056107,-795,0,1697699331,12969.236045559992,67.6736918700044,54344.76209160001
2023-10-19,07:08:53.000,292,11056125,-795,0,1697699332,12969.249518179997,67.73008490999928,54344.769078720004
2023-10-19,07:08:54.000,292,11056146,-795,0,1697699333,12969.148473529996,67.7089375200012,54344.622349200006
2023-10-19,07:08:55.000,292,11056147,-795,0,1697699334,12969.074374119991,67.77237969000271,54344.54549088001
2023-10-19,07:08:56.000,292,11056093,-795,0,1697699335,12969.0609015,67.76533056000335,54344.62933632
2023-10-19,07:08:57.000,292,11056138,-795,0,1697699336,12969.013747329991,67.80057621000014,54344.61536208001
2023-10-19,07:08:58.000,292,11056106,-795,0,1697699337,12968.905966369995,67.81467446999886,54344.47561968001
2023-10-19,07:08:59.000,292,11056109,-795,0,1697699338,12968.79144909999,67.86401838000165,54344.503568160006
2023-10-19,07:09:00.000,292,11056103,-795,0,1697699339,12968.75103123999,67.92746055000316,54344.454658320006
2023-10-19,07:09:01.000,292,11056089,-795,0,1697699340,12968.6567229,67.99795185000403,54344.32190304
2023-10-19,07:09:02.000,292,11056137,-795,0,1697699341,12968.58935979999,67.99090272000467,54344.30094168
2023-10-19,07:09:03.000,292,11056119,-795,0,1697699342,12968.575887179999,68.08254141000361,54344.32190304
2023-10-19,07:09:04.000,292,11056125,-795,0,1697699343,12968.56915086999,68.07549228000426,54344.35683864001
2023-10-19,07:09:05.000,292,11056100,-795,0,1697699344,12968.468106219989,68.11778706000041,54344.23107048
2023-10-19,07:09:06.000,292,11056088,-795,0,1697699345,12968.521996699994,68.19532749000064,54344.27998032001
2023-10-19,07:09:07.000,292,11056076,-795,0,1697699346,12968.340116329993,68.19532749000064,54344.14023792001
2023-10-19,07:09:08.000,292,11056096,-795,0,1697699347,12968.319907399993,68.24467140000343,54344.098315200004
2023-10-19,07:09:09.000,292,11056129,-795,0,1697699348,12968.239071679993,68.24467140000343,54344.1332508
2023-10-19,07:09:10.000,292,11056141,-795,0,1697699349,12968.124554410002,68.25876966000214,54343.93761144
2023-10-19,07:09:11.000,292,11056159,-795,0,1697699350,12968.036982379992,68.29401530999894,54343.97254704001
2023-10-19,07:09:12.000,292,11056119,-795,0,1697699351,12968.003300830002,68.3151627000043,54344.04241824001
2023-10-19,07:09:13.000,292,11056119,-795,0,1697699352,12967.908992489996,68.30811356999766,54344.000495520006
2023-10-19,07:09:14.000,292,11056118,-795,0,1697699353,12967.882047250001,68.3151627000043,54344.049405360005
2023-10-19,07:09:15.000,292,11056069,-795,0,1697699354,12967.747321049996,68.34335922000173,54343.90966296
2023-10-19,07:09:16.000,292,11056066,-795,0,1697699355,12967.69343056999,68.35040835000109,54343.84677888
2023-10-19,07:09:17.000,292,11056170,-795,0,1697699356,12967.646276399995,68.35040835000109,54343.86075312
2023-10-19,07:09:18.000,292,11056178,-795,0,1697699357,12967.57217698999,68.42089965000196,54343.76992056
2023-10-19,07:09:19.000,292,11056093,-795,0,1697699358,12967.47113233999,68.4138505200026,54343.72799784
2023-10-19,07:09:20.000,292,11056138,-795,0,1697699359,12967.343142449994,68.42794878000132,54343.714023600005
2023-10-19,07:09:21.000,292,11056130,-795,0,1697699360,12967.282515659994,68.46319442999811,54343.60921680001
2023-10-19,07:09:22.000,292,11056137,-795,0,1697699361,12967.073690049998,68.5125383400009,54343.497422880006
2023-10-19,07:09:23.000,292,11056182,-795,0,1697699362,12967.114107909998,68.49844008000218,54343.70004936
2023-10-19,07:09:24.000,292,11056151,-795,0,1697699363,12966.959172779993,68.52663659999962,54343.60921680001
2023-10-19,07:09:25.000,292,11056105,-795,0,1697699364,12966.871600749997,68.56188225000369,54343.60921680001
2023-10-19,07:09:26.000,292,11056125,-795,0,1697699365,12966.703193000001,68.58302964000177,54343.44152592001
2023-10-19,07:09:27.000,292,11056072,-795,0,1697699366,12966.629093589996,68.59007877000113,54343.42056456001
2023-10-19,07:09:28.000,292,11056078,-795,0,1697699367,12966.575203109991,68.59712790000049,54343.41357744
2023-10-19,07:09:29.000,292,11056126,-795,0,1697699368,12966.467422149995,68.59007877000113,54343.53235848
2023-10-19,07:09:30.000,292,11056112,-795,0,1697699369,12966.41353166999,68.6112261599992,54343.448513040006
2023-10-19,07:09:31.000,292,11056124,-795,0,1697699370,12966.285541779995,68.64647181000328,54343.280822160006
2023-10-19,07:09:32.000,292,11056138,-795,0,1697699371,12966.21144236999,68.68876658999943,54343.280822160006
2023-10-19,07:09:33.000,292,11056101,-795,0,1697699372,12966.164288199994,68.68171746000007,54343.2249252
2023-10-19,07:09:34.000,292,11056156,-795,0,1697699373,12966.049770929989,68.74515963000158,54343.08518280001
2023-10-19,07:09:35.000,292,11056144,-795,0,1697699374,12965.955462589998,68.70991398000479,54343.17601536
2023-10-19,07:09:36.000,292,11056138,-795,0,1697699375,12965.915044729998,68.74515963000158,54343.141079760004
2023-10-19,07:09:37.000,292,11056113,-795,0,1697699376,12965.820736389993,68.77335614999902,54343.09915704
2023-10-19,07:09:38.000,292,11056118,-795,0,1697699377,12965.753373289997,68.79450354000437,54343.1201184
2023-10-19,07:09:39.000,292,11056070,-795,0,1697699378,12965.638856019992,68.82270006000181,54343.09915704
2023-10-19,07:09:40.000,292,11056111,-795,0,1697699379,12965.551283989997,68.8720439700046,54343.02928584
2023-10-19,07:09:41.000,292,11056143,-795,0,1697699380,12965.443503030001,68.8720439700046,54342.95941464
2023-10-19,07:09:42.000,292,11056119,-795,0,1697699381,12965.376139929991,68.9707317900029,54342.90351768
2023-10-19,07:09:43.000,292,11056154,-795,0,1697699382,12965.349194689996,68.94253526999819,54342.95242752
2023-10-19,07:09:44.000,292,11056118,-795,0,1697699383,12965.29530420999,68.98483005000162,54342.93146616
2023-10-19,07:09:45.000,292,11056099,-795,0,1697699384,12965.15384169999,69.0059774399997,54342.86159496
2023-10-19,07:09:46.000,292,11056104,-795,0,1697699385,12965.086478599995,69.03417396000441,54342.88255632
2023-10-19,07:09:47.000,292,11056124,-795,0,1697699386,12965.005642879994,69.0059774399997,54342.9105048
2023-10-19,07:09:48.000,292,11056127,-795,0,1697699387,12964.803553579994,69.09761612999864,54342.826659360006
2023-10-19,07:09:49.000,292,11056093,-795,0,1697699388,12964.756399409998,69.07646874000056,54342.81268512
2023-10-19,07:09:50.000,292,11056115,-795,0,1697699389,12964.635145829998,69.17515655999887,54342.76377528
2023-10-19,07:09:51.000,292,11056101,-795,0,1697699390,12964.587991660002,69.20335308000358,54342.805698000004
2023-10-19,07:09:52.000,292,11056170,-795,0,1697699391,12964.527364870002,69.27384438000445,54342.8406336
2023-10-19,07:09:53.000,292,11056153,-795,0,1697699392,12964.547573800002,69.29499177000253,54342.85460784
2023-10-19,07:09:54.000,292,11056132,-795,0,1697699393,12964.466738080002,69.35138481000467,54342.81967224001
2023-10-19,07:09:55.000,292,11056069,-795,0,1697699394,12964.399374979992,69.37958133000211,54342.777749520006
2023-10-19,07:09:56.000,292,11056139,-795,0,1697699395,12964.385902360002,69.45007263000298,54342.81268512
2023-10-19,07:09:57.000,292,11056133,-795,0,1697699396,12964.412847599997,69.51351480000449,54342.78473664
2023-10-19,07:09:58.000,292,11056138,-795,0,1697699397,12964.345484500001,69.57695696999872,54342.88255632
2023-10-19,07:09:59.000,292,11056128,-795,0,1697699398,12964.379166049992,69.61925175000215,54342.875569200005
2023-10-19,07:10:00.000,292,11056142,-795,0,1697699399,12964.291594019996,69.70384131000174,54342.91749192001
2023-10-19,07:10:01.000,292,11056135,-795,0,1697699400,12964.325275570001,69.71793957000045,54342.9105048
2023-10-19,07:10:02.000,292,11056127,-795,0,1697699401,12964.338748189992,69.81662738999876,54343.01531160001
2023-10-19,07:10:03.000,292,11056111,-795,0,1697699402,12964.318539259992,69.84482391000347,54343.02928584
2023-10-19,07:10:04.000,292,11056096,-795,0,1697699403,12964.190549369996,69.94351173000177,54342.980376
2023-10-19,07:10:05.000,292,11056149,-795,0,1697699404,12964.177076749991,69.99285564000456,54342.89653056001
2023-10-19,07:10:06.000,292,11056175,-795,0,1697699405,12964.09624102999,70.07744520000415,54342.90351768
2023-10-19,07:10:07.000,292,11056101,-795,0,1697699406,12964.10297734,70.12678910999966,54343.01531160001
2023-10-19,07:10:08.000,292,11056146,-795,0,1697699407,12964.05582316999,70.18318215000181,54343.0502472
2023-10-19,07:10:09.000,292,11056082,-795,0,1697699408,12963.98172376,70.19728041000053,54343.07819568
2023-10-19,07:10:10.000,292,11056106,-795,0,1697699409,12963.93456958999,70.26072258000204,54343.08518280001
2023-10-19,07:10:11.000,292,11056136,-795,0,1697699410,12963.81331600999,70.31711562000419,54342.91749192001
2023-10-19,07:10:12.000,292,11056139,-795,0,1697699411,12963.678589809999,70.38055778999842,54343.01531160001
2023-10-19,07:10:13.000,292,11056152,-795,0,1697699412,12963.651644569989,70.40875431000313,54343.043260080005
2023-10-19,07:10:14.000,292,11056136,-795,0,1697699413,12963.604490399994,70.42990170000121,54343.092169920004
2023-10-19,07:10:15.000,292,11056121,-795,0,1697699414,12963.537127299998,70.5144912600008,54342.994350240006
2023-10-19,07:10:16.000,292,11056098,-795,0,1697699415,12963.530390989989,70.57088430000294,54343.043260080005
2023-10-19,07:10:17.000,292,11056138,-795,0,1697699416,12963.557336229998,70.6131790799991,54343.14806688
2023-10-19,07:10:18.000,292,11056128,-795,0,1697699417,12963.409137410003,70.67662125000061,54343.09915704
2023-10-19,07:10:19.000,292,11056114,-795,0,1697699418,12963.335037999997,70.73301429000276,54343.07120856
2023-10-19,07:10:20.000,292,11056102,-795,0,1697699419,12963.180102869992,70.78235819999827,54343.02928584
2023-10-19,07:10:21.000,292,11056088,-795,0,1697699420,12963.052112979996,70.80350559000362,54342.994350240006
2023-10-19,07:10:22.000,292,11056098,-795,0,1697699421,12962.957804639991,70.90219341000193,54342.95941464
2023-10-19,07:10:23.000,292,11056154,-795,0,1697699422,12962.87696891999,70.9233408,54342.81967224001
2023-10-19,07:10:24.000,292,11056078,-795,0,1697699423,12962.84328737,70.96563558000344,54343.05723432
2023-10-19,07:10:25.000,292,11056096,-795,0,1697699424,12962.748979029995,71.04317601000366,54342.98736312001
2023-10-19,07:10:26.000,292,11056085,-795,0,1697699425,12962.627725449995,71.06432340000174,54342.91749192001
2023-10-19,07:10:27.000,292,11056105,-795,0,1697699426,12962.59404389999,71.02202861999831,54343.08518280001
2023-10-19,07:10:28.000,292,11056138,-795,0,1697699427,12962.418899839999,71.08547078999982,54343.00832448
2023-10-19,07:10:29.000,292,11056113,-795,0,1697699428,12962.270701019988,71.12071644000389,54342.980376
2023-10-19,07:10:30.000,292,11056125,-795,0,1697699429,12962.115765889997,71.09251991999918,54342.89653056001
2023-10-19,07:10:31.000,292,11056110,-795,0,1697699430,12961.927149210002,71.08547078999982,54342.88954344
2023-10-19,07:10:32.000,292,11056133,-795,0,1697699431,12961.846313490001,71.14891296000133,54342.875569200005
2023-10-19,07:10:33.000,292,11056131,-795,0,1697699432,12961.718323599991,71.19120774000476,54342.88255632
2023-10-19,07:10:34.000,292,11056110,-795,0,1697699433,12961.51623429999,71.19825687000412,54342.81268512
2023-10-19,07:10:35.000,292,11056098,-795,0,1697699434,12961.36129917,71.20530600000347,54342.658968480006
2023-10-19,07:10:36.000,292,11056104,-795,0,1697699435,12961.280463449999,71.2194042600022,54342.74281392
2023-10-19,07:10:37.000,292,11056147,-795,0,1697699436,12961.098583079998,71.18415860999812,54342.71486544
2023-10-19,07:10:38.000,292,11056131,-795,0,1697699437,12960.984065809993,71.19120774000476,54342.70089120001
2023-10-19,07:10:39.000,292,11056121,-795,0,1697699438,12960.808921750002,71.22645339000155,54342.61704576
2023-10-19,07:10:40.000,292,11056120,-795,0,1697699439,12960.559678279991,71.28989556000306,54342.54717456
2023-10-19,07:10:41.000,292,11056182,-795,0,1697699440,12960.411479459995,71.2687481699977,54342.49826472
2023-10-19,07:10:42.000,292,11056110,-795,0,1697699441,12960.3036985,71.24760077999963,54342.55416168
2023-10-19,07:10:43.000,292,11056078,-795,0,1697699442,12960.128554439994,71.2828464300037,54342.48429048001
2023-10-19,07:10:44.000,292,11056145,-795,0,1697699443,12959.946674069994,71.24055165000027,54342.442367760006
2023-10-19,07:10:45.000,292,11056106,-795,0,1697699444,12959.717639529998,71.28989556000306,54342.26768976001
2023-10-19,07:10:46.000,292,11056116,-795,0,1697699445,12959.582913329992,71.32514120999986,54342.19781856001
2023-10-19,07:10:47.000,292,11056141,-795,0,1697699446,12959.461659749992,71.31104295000114,54342.24672840001
2023-10-19,07:10:48.000,292,11056137,-795,0,1697699447,12959.25957044999,71.33219033999922,54342.22576704001
2023-10-19,07:10:49.000,292,11056133,-795,0,1697699448,12959.14505318,71.38858338000136,54342.16987008
2023-10-19,07:10:50.000,292,11056137,-795,0,1697699449,12958.95643649999,71.39563251000072,54342.086024640004
2023-10-19,07:10:51.000,292,11056158,-795,0,1697699450,12958.767819819994,71.40268164000008,54341.918333760004
2023-10-19,07:10:52.000,292,11056085,-795,0,1697699451,12958.639829929998,71.45202555000287,54341.95326936
2023-10-19,07:10:53.000,292,11056116,-795,0,1697699452,12958.498367419998,71.48022207000031,54341.96025648001
2023-10-19,07:10:54.000,292,11056142,-795,0,1697699453,12958.343432289992,71.47317294000095,54341.87641104
2023-10-19,07:10:55.000,292,11056128,-795,0,1697699454,12958.08745251,71.47317294000095,54341.6877588
2023-10-19,07:10:56.000,292,11056130,-795,0,1697699455,12957.93925368999,71.48727119999967,54341.603913360006
2023-10-19,07:10:57.000,292,11056117,-795,0,1697699456,12957.811263799995,71.5295659800031,54341.54102928
2023-10-19,07:10:58.000,292,11056128,-795,0,1697699457,12957.690010219994,71.59300815000461,54341.55500352001
2023-10-19,07:10:59.000,292,11056082,-795,0,1697699458,12957.568756639994,71.61415554000268,54341.464170960004
2023-10-19,07:11:00.000,292,11056165,-795,0,1697699459,12957.427294129993,71.63530293000076,54341.33840280001
2023-10-19,07:11:01.000,292,11056143,-795,0,1697699460,12957.339722099998,71.67054858000483,54341.22660888
2023-10-19,07:11:02.000,292,11056117,-795,0,1697699461,12957.204995899992,71.71284336000099,54341.149750560005
2023-10-19,07:11:03.000,292,11056101,-795,0,1697699462,12957.063533389992,71.74808900999778,54341.01000816
2023-10-19,07:11:04.000,292,11056110,-795,0,1697699463,12957.002906599992,71.76923640000314,54341.07289224001
2023-10-19,07:11:05.000,292,11056098,-795,0,1697699464,12956.915334569996,71.81153117999929,54341.01699528
2023-10-19,07:11:06.000,292,11056123,-795,0,1697699465,12956.753663129995,71.80448204999993,54340.9890468
2023-10-19,07:11:07.000,292,11056142,-795,0,1697699466,12956.64588217,71.81153117999929,54340.88424000001
2023-10-19,07:11:08.000,292,11056100,-795,0,1697699467,12956.49768334999,71.78333466000186,54340.73751048001
2023-10-19,07:11:09.000,292,11056124,-795,0,1697699468,12956.39663869999,71.84677683000336,54340.744497600004
2023-10-19,07:11:10.000,292,11056120,-795,0,1697699469,12956.255176189989,71.86087509000208,54340.65366504
2023-10-19,07:11:11.000,292,11056120,-795,0,1697699470,12956.059823199997,71.90316986999824,54340.51392264
2023-10-19,07:11:12.000,292,11056153,-795,0,1697699471,12955.945305929992,71.89612073999888,54340.478987040005
2023-10-19,07:11:13.000,292,11056142,-795,0,1697699472,12955.844261279992,71.88907160999952,54340.4650128
2023-10-19,07:11:14.000,292,11056040,-795,0,1697699473,12955.709535080001,71.90316986999824,54340.44405144
2023-10-19,07:11:15.000,292,11056085,-795,0,1697699474,12955.54112732999,71.92431726000359,54340.311296160005
2023-10-19,07:11:16.000,292,11056142,-795,0,1697699475,12955.352510649995,71.93136639000295,54340.12963104
2023-10-19,07:11:17.000,292,11056065,-795,0,1697699476,12955.231257069994,71.9736611699991,54340.16456664001
2023-10-19,07:11:18.000,292,11056110,-795,0,1697699477,12955.015695149988,72.00890682000318,54340.10168256
2023-10-19,07:11:19.000,292,11056115,-795,0,1697699478,12954.833814780002,71.98071029999846,54339.95495304
2023-10-19,07:11:20.000,292,11056132,-795,0,1697699479,12954.631725480001,71.93136639000295,54339.85014624001
2023-10-19,07:11:21.000,292,11056079,-795,0,1697699480,12954.463317729991,71.96661203999975,54339.78027504001
2023-10-19,07:11:22.000,292,11056131,-795,0,1697699481,12954.355536769996,71.95956291000039,54339.78726216
2023-10-19,07:11:23.000,292,11056116,-795,0,1697699482,12954.22081056999,71.9736611699991,54339.61258416001
2023-10-19,07:11:24.000,292,11056133,-795,0,1697699483,12953.971567099994,72.00185769000382,54339.354060720005
2023-10-19,07:11:25.000,292,11056100,-795,0,1697699484,12953.883995069998,72.03005421000125,54339.37502208001
2023-10-19,07:11:26.000,292,11056088,-795,0,1697699485,12953.816631969989,71.99480856000446,54339.22829256001
2023-10-19,07:11:27.000,292,11056125,-795,0,1697699486,12953.681905769998,72.01595595000254,54339.07457592
2023-10-19,07:11:28.000,292,11056095,-795,0,1697699487,12953.547179569992,72.00185769000382,54338.99073048001
2023-10-19,07:11:29.000,292,11056122,-795,0,1697699488,12953.459607539997,72.04415246999997,54339.137460000005
2023-10-19,07:11:30.000,292,11056063,-795,0,1697699489,12953.318145029996,72.07234899000468,54339.05361456
2023-10-19,07:11:31.000,292,11056107,-795,0,1697699490,12953.19015514,72.10759464000148,54338.920859280006
2023-10-19,07:11:32.000,292,11056091,-795,0,1697699491,12952.90049380999,72.14988942000491,54338.7182328
2023-10-19,07:11:33.000,292,11056068,-795,0,1697699492,12952.81965808999,72.13579115999892,54338.65534872001
2023-10-19,07:11:34.000,292,11056120,-795,0,1697699493,12952.725349749999,72.1851350700017,54338.60643888001
2023-10-19,07:11:35.000,292,11056121,-795,0,1697699494,12952.624305099998,72.19923333000042,54338.66233584
2023-10-19,07:11:36.000,292,11056120,-795,0,1697699495,12952.556941999988,72.25562637000257,54338.55054192
2023-10-19,07:11:37.000,292,11056122,-795,0,1697699496,12952.503051519998,72.31201941000472,54338.50861920001
2023-10-19,07:11:38.000,292,11056118,-795,0,1697699497,12952.476106280003,72.31201941000472,54338.48765784001
2023-10-19,07:11:39.000,292,11056119,-795,0,1697699498,12952.442424729998,72.3331668000028,54338.38285104
2023-10-19,07:11:40.000,292,11056131,-795,0,1697699499,12952.300962219997,72.43890375000046,54338.26407
2023-10-19,07:11:41.000,292,11056163,-795,0,1697699500,12952.125818159991,72.41775636000239,54338.082404880006
2023-10-19,07:11:42.000,292,11056088,-795,0,1697699501,12952.092136610001,72.45300200999918,54337.963623840005
2023-10-19,07:11:43.000,292,11056159,-795,0,1697699502,12951.97088303,72.49529679000261,54337.97061096
2023-10-19,07:11:44.000,292,11056119,-795,0,1697699503,12951.876574689995,72.58693548000156,54337.92868824
2023-10-19,07:11:45.000,292,11056147,-795,0,1697699504,12951.72163955999,72.58693548000156,54337.78195872
2023-10-19,07:11:46.000,292,11056148,-795,0,1697699505,12951.593649669994,72.65037765000307,54337.74003600001
2023-10-19,07:11:47.000,292,11056088,-795,0,1697699506,12951.593649669994,72.6785741700005,54337.71907464001
2023-10-19,07:11:48.000,292,11056145,-795,0,1697699507,12951.506077639999,72.77021285999945,54337.66317768
2023-10-19,07:11:49.000,292,11056101,-795,0,1697699508,12951.438714539989,72.7913602500048,54337.54439664
2023-10-19,07:11:50.000,292,11056122,-795,0,1697699509,12951.243361549998,72.83365503000095,54337.4256156
2023-10-19,07:11:51.000,292,11056150,-795,0,1697699510,12951.175998450002,72.87594981000439,54337.33478304001
2023-10-19,07:11:52.000,292,11056132,-795,0,1697699511,12951.068217489992,72.93234284999926,54337.39766712
2023-10-19,07:11:53.000,292,11056112,-795,0,1697699512,12950.994118080001,72.90414633000182,54337.31382168001
2023-10-19,07:11:54.000,292,11056152,-795,0,1697699513,12950.893073430001,72.96758850000333,54337.28587320001
2023-10-19,07:11:55.000,292,11056094,-795,0,1697699514,12950.778556159996,73.0239815399982,54337.11818232001
2023-10-19,07:11:56.000,292,11056108,-795,0,1697699515,12950.66403888999,73.08037458000035,54337.09722096001
2023-10-19,07:11:57.000,292,11056131,-795,0,1697699516,12950.58993948,73.10152196999843,54337.03433688
2023-10-19,07:11:58.000,292,11056141,-795,0,1697699517,12950.576466859995,73.12971849000314,54336.99241416
2023-10-19,07:11:59.000,292,11056091,-795,0,1697699518,12950.50910376,73.14381675000186,54336.94350432
2023-10-19,07:12:00.000,292,11056133,-795,0,1697699519,12950.42153172999,73.1720132699993,54336.87363312
2023-10-19,07:12:01.000,292,11056148,-795,0,1697699520,12950.40132279999,73.22135718000209,54336.75485208
2023-10-19,07:12:02.000,292,11056105,-795,0,1697699521,12950.300278149989,73.27775022000424,54336.78280056001
2023-10-19,07:12:03.000,292,11056096,-795,0,1697699522,12950.219442429989,73.34119238999847,54336.63607104
2023-10-19,07:12:04.000,292,11056138,-795,0,1697699523,12950.152079329993,73.36938891000318,54336.61510968001
2023-10-19,07:12:05.000,292,11056129,-795,0,1697699524,12950.057770990003,73.36938891000318,54336.55921272
2023-10-19,07:12:06.000,292,11056124,-795,0,1697699525,12949.923044789997,73.4821749900002,54336.384534720004
2023-10-19,07:12:07.000,292,11056126,-795,0,1697699526,12949.828736449992,73.50332237999828,54336.29370216
2023-10-19,07:12:08.000,292,11056116,-795,0,1697699527,12949.795054900002,73.53856803000235,54336.39152184
2023-10-19,07:12:09.000,292,11056086,-795,0,1697699528,12949.707482869992,73.60201020000386,54336.32863776001
2023-10-19,07:12:10.000,292,11056136,-795,0,1697699529,12949.626647149991,73.65840323999873,54336.25177944
2023-10-19,07:12:11.000,292,11056130,-795,0,1697699530,12949.51212988,73.67250150000473,54336.119024160005
2023-10-19,07:12:12.000,292,11056060,-795,0,1697699531,12949.397612609995,73.72184541000024,54336.119024160005
2023-10-19,07:12:13.000,292,11056123,-795,0,1697699532,12949.37066737,73.77823845000239,54336.06312720001
2023-10-19,07:12:14.000,292,11056097,-795,0,1697699533,12949.357194749995,73.8275823599979,54336.01421736001
2023-10-19,07:12:15.000,292,11056131,-795,0,1697699534,12949.22246854999,73.89807365999877,54335.67883560001
2023-10-19,07:12:16.000,292,11056137,-795,0,1697699535,12949.235941169994,73.89807365999877,54335.783642400005
2023-10-19,07:12:17.000,292,11056081,-795,0,1697699536,12949.18205068999,73.98971234999772,54335.72774544001
2023-10-19,07:12:18.000,292,11056141,-795,0,1697699537,12949.155105449994,73.98971234999772,54335.6439
2023-10-19,07:12:19.000,292,11056120,-795,0,1697699538,12949.148369139999,74.02495800000179,54335.70678408001
2023-10-19,07:12:20.000,292,11056187,-795,0,1697699539,12949.101214969989,74.10249843000202,54335.58101592
2023-10-19,07:12:21.000,292,11056123,-795,0,1697699540,12949.013642939994,74.11659669000073,54335.40633792
2023-10-19,07:12:22.000,292,11056089,-795,0,1697699541,12949.033851869994,74.15889147000416,54335.5041576
2023-10-19,07:12:23.000,292,11056132,-795,0,1697699542,12948.959752459989,74.14479320999817,54335.4342864
2023-10-19,07:12:24.000,292,11056141,-795,0,1697699543,12948.905861979998,74.1870879900016,54335.35044096001
2023-10-19,07:12:25.000,292,11056116,-795,0,1697699544,12948.710508989992,74.23643190000439,54335.14082736
2023-10-19,07:12:26.000,292,11056098,-795,0,1697699545,12948.703772679997,74.27167755000119,54335.23864704
2023-10-19,07:12:27.000,292,11056082,-795,0,1697699546,12948.656618510002,74.31397233000462,54335.22467280001
2023-10-19,07:12:28.000,292,11056154,-795,0,1697699547,12948.542101239997,74.35626711000077,54335.10589176001
2023-10-19,07:12:29.000,292,11056111,-795,0,1697699548,12948.407375039991,74.41266015000292,54335.043007680004
2023-10-19,07:12:30.000,292,11056102,-795,0,1697699549,12948.238967289995,74.44790579999972,54334.88230392
2023-10-19,07:12:31.000,292,11056101,-795,0,1697699550,12948.238967289995,74.46200405999843,54334.79845848001
2023-10-19,07:12:32.000,292,11056093,-795,0,1697699551,12948.077295849995,74.4972497100025,54334.84038120001
2023-10-19,07:12:33.000,292,11056153,-795,0,1697699552,12947.98972382,74.51134797000122,54334.81243272
2023-10-19,07:12:34.000,292,11056099,-795,0,1697699553,12947.96951489,74.52544622999994,54334.75653576
2023-10-19,07:12:35.000,292,11056083,-795,0,1697699554,12947.915624409994,74.62413404999825,54334.75653576
2023-10-19,07:12:36.000,292,11056124,-795,0,1697699555,12947.848261309999,74.6452814400036,54334.56788352
2023-10-19,07:12:37.000,292,11056115,-795,0,1697699556,12947.733744039993,74.65233057000296,54334.372244160004
2023-10-19,07:12:38.000,292,11056111,-795,0,1697699557,12947.666380939998,74.67347796000104,54334.344295680006
2023-10-19,07:12:39.000,292,11056146,-795,0,1697699558,12947.652908319993,74.6805270900004,54334.344295680006
2023-10-19,07:12:40.000,292,11056114,-795,0,1697699559,12947.646172009998,74.70872360999783,54334.372244160004
2023-10-19,07:12:41.000,292,11056112,-795,0,1697699560,12947.605754149998,74.7792149099987,54334.40717976
2023-10-19,07:12:42.000,292,11056143,-795,0,1697699561,12947.484500569997,74.7792149099987,54334.33730856001
2023-10-19,07:12:43.000,292,11056067,-795,0,1697699562,12947.423873779997,74.7792149099987,54334.24647600001
2023-10-19,07:12:44.000,292,11056175,-795,0,1697699563,12947.302620199996,74.7933131700047,54334.02987528001
2023-10-19,07:12:45.000,292,11056128,-795,0,1697699564,12947.19483924,74.83560795000085,54334.09974648001
2023-10-19,07:12:46.000,292,11056115,-795,0,1697699565,12947.11400352,74.84970620999957,54334.071798
2023-10-19,07:12:47.000,292,11056135,-795,0,1697699566,12946.97254101,74.91314838000108,54334.02288816
2023-10-19,07:12:48.000,292,11056105,-795,0,1697699567,12946.938859459995,74.89905012000236,54333.97397832
2023-10-19,07:12:49.000,292,11056092,-795,0,1697699568,12946.86476004999,74.96954142000322,54333.91808136
2023-10-19,07:12:50.000,292,11056152,-795,0,1697699569,12946.72329753999,75.04708185000345,54333.84821016
2023-10-19,07:12:51.000,292,11056111,-795,0,1697699570,12946.595307649994,75.11757315000432,54333.673532160006
2023-10-19,07:12:52.000,292,11056134,-795,0,1697699571,12946.541417169989,75.11757315000432,54333.673532160006
2023-10-19,07:12:53.000,292,11056124,-795,0,1697699572,12946.440372519988,75.18101531999855,54333.62462232001
2023-10-19,07:12:54.000,292,11056111,-795,0,1697699573,12946.339327870002,75.16691705999983,54333.554751120006
2023-10-19,07:12:55.000,292,11056134,-795,0,1697699574,12946.191129049992,75.18806444999791,54333.42898296001
2023-10-19,07:12:56.000,292,11056098,-795,0,1697699575,12946.130502259992,75.2021627100039,54333.35911176001
2023-10-19,07:12:57.000,292,11056126,-795,0,1697699576,12946.137238570002,75.20921184000326,54333.47090568
2023-10-19,07:12:58.000,292,11056163,-795,0,1697699577,12946.056402850001,75.2021627100039,54333.366098880004
2023-10-19,07:12:59.000,292,11056077,-795,0,1697699578,12945.97556713,75.30085053000221,54333.26129208001
2023-10-19,07:13:00.000,292,11056120,-795,0,1697699579,12945.89473141,75.40658747999987,54333.07962696
2023-10-19,07:13:01.000,292,11056093,-795,0,1697699580,12945.760005209995,75.49117703999946,54333.08661408
2023-10-19,07:13:02.000,292,11056160,-795,0,1697699581,12945.719587349995,75.5475700800016,54332.9887944
2023-10-19,07:13:03.000,292,11056110,-795,0,1697699582,12945.7532689,75.62511051000183,54332.932897440005
2023-10-19,07:13:04.000,292,11056131,-795,0,1697699583,12945.7532689,75.68150355000398,54332.835077760006
2023-10-19,07:13:05.000,292,11056101,-795,0,1697699584,12945.658960559995,75.7308474599995,54332.80712928001
2023-10-19,07:13:06.000,292,11056099,-795,0,1697699585,12945.578124839994,75.76609311000357,54332.80014216
2023-10-19,07:13:07.000,292,11056011,-795,0,1697699586,12945.362562919989,75.794289630001,54332.7442452
2023-10-19,07:13:08.000,292,11056088,-795,0,1697699587,12945.308672439998,75.8295352799978,54332.61847704001
2023-10-19,07:13:09.000,292,11056120,-795,0,1697699588,12945.241309339988,75.87183006000123,54332.59052856001
2023-10-19,07:13:10.000,292,11056122,-795,0,1697699589,12945.133528379993,75.91412484000466,54332.42283768001
2023-10-19,07:13:11.000,292,11056099,-795,0,1697699590,12944.998802180002,75.93527223000274,54332.40886344
2023-10-19,07:13:12.000,292,11056103,-795,0,1697699591,12944.924702769997,75.9775670099989,54332.44379904
2023-10-19,07:13:13.000,292,11056118,-795,0,1697699592,12944.769767639991,76.04805830999976,54332.36694072
2023-10-19,07:13:14.000,292,11056124,-795,0,1697699593,12944.71587716,76.06920569999784,54332.24815968
2023-10-19,07:13:15.000,292,11056001,-795,0,1697699594,12944.500315239995,76.1537952600047,54332.11540440001
2023-10-19,07:13:16.000,292,11056139,-795,0,1697699595,12944.35211642,76.19609004000085,54331.926752160005
2023-10-19,07:13:17.000,292,11056125,-795,0,1697699596,12944.190444979999,76.21723742999893,54331.975662000004
2023-10-19,07:13:18.000,292,11056100,-795,0,1697699597,12944.163499739989,76.24543395000364,54331.9407264
2023-10-19,07:13:19.000,292,11056158,-795,0,1697699598,12944.008564609998,76.35822003000067,54331.9057908
2023-10-19,07:13:20.000,292,11056159,-795,0,1697699599,12943.894047339993,76.45690784999897,54331.73111280001
2023-10-19,07:13:21.000,292,11056049,-795,0,1697699600,12943.685221729997,76.52739914999984,54331.73111280001
2023-10-19,07:13:22.000,292,11056132,-795,0,1697699601,12943.631331249991,76.52739914999984,54331.75207416001
2023-10-19,07:13:23.000,292,11056132,-795,0,1697699602,12943.51681398,76.58379219000199,54331.68220296001
2023-10-19,07:13:24.000,292,11056135,-795,0,1697699603,12943.442714569996,76.63313610000478,54331.50053784
2023-10-19,07:13:25.000,292,11056171,-795,0,1697699604,12943.341669919995,76.66838175000157,54331.40271816
2023-10-19,07:13:26.000,292,11056135,-795,0,1697699605,12943.220416339995,76.78821695999795,54331.23502728
2023-10-19,07:13:27.000,292,11056095,-795,0,1697699606,12943.24736157999,76.90805217000161,54331.186117440004
2023-10-19,07:13:28.000,292,11056118,-795,0,1697699607,12943.301252059995,76.9926417300012,54331.24900152001
2023-10-19,07:13:29.000,292,11056118,-795,0,1697699608,12943.26757050999,76.99969086000056,54331.26297576
2023-10-19,07:13:30.000,292,11056102,-795,0,1697699609,12943.200207409995,77.09837867999886,54331.13022048001
2023-10-19,07:13:31.000,292,11056101,-795,0,1697699610,12942.991381799999,77.14772259000165,54330.969516720004
2023-10-19,07:13:32.000,292,11056124,-795,0,1697699611,12942.971172869999,77.18296823999844,54330.9974652
2023-10-19,07:13:33.000,292,11056113,-795,0,1697699612,12942.998118109994,77.21116476000316,54330.95554248
2023-10-19,07:13:34.000,292,11056138,-795,0,1697699613,12942.950963939998,77.25345953999931,54330.88567128
2023-10-19,07:13:35.000,292,11056106,-795,0,1697699614,12942.748874639998,77.26755779999803,54330.78086448
2023-10-19,07:13:36.000,292,11056138,-795,0,1697699615,12942.627621059997,77.33099996999954,54330.752916000005
2023-10-19,07:13:37.000,292,11056148,-795,0,1697699616,12942.661302610002,77.34509822999826,54330.801825840004
2023-10-19,07:13:38.000,292,11056154,-795,0,1697699617,12942.641093680002,77.35919649000425,54330.69003192
2023-10-19,07:13:39.000,292,11056124,-795,0,1697699618,12942.540049030002,77.38739301000169,54330.69003192
2023-10-19,07:13:40.000,292,11056128,-795,0,1697699619,12942.3177508,77.4508351800032,54330.4734312
2023-10-19,07:13:41.000,292,11056151,-795,0,1697699620,12942.102188879995,77.46493344000191,54330.42452136
2023-10-19,07:13:42.000,292,11056158,-795,0,1697699621,12942.122397809995,77.50017908999871,54330.39657288
2023-10-19,07:13:43.000,292,11056194,-795,0,1697699622,12942.03482578,77.5142773500047,54330.24285624001
2023-10-19,07:13:44.000,292,11056135,-795,0,1697699623,12941.879890649994,77.62706343000173,54330.10311384001
2023-10-19,07:13:45.000,292,11056117,-795,0,1697699624,12941.718219209994,77.64116169000044,54330.0192684
2023-10-19,07:13:46.000,292,11056110,-795,0,1697699625,12941.596965629993,77.65525994999916,54329.984332800006
2023-10-19,07:13:47.000,292,11056101,-795,0,1697699626,12941.482448360002,77.71870212000067,54329.85157752
2023-10-19,07:13:48.000,292,11056123,-795,0,1697699627,12941.354458469992,77.80329168000026,54329.78170632
2023-10-19,07:13:49.000,292,11056121,-795,0,1697699628,12941.226468579996,77.8596847200024,54329.71183512
2023-10-19,07:13:50.000,292,11056176,-795,0,1697699629,12940.963752489995,77.90197949999856,54329.530170000005
2023-10-19,07:13:51.000,292,11056103,-795,0,1697699630,12940.721245329994,77.95132341000135,54329.43933744
2023-10-19,07:13:52.000,292,11056114,-795,0,1697699631,12940.62693698999,78.0077164500035,54329.44632456
2023-10-19,07:13:53.000,292,11056085,-795,0,1697699632,12940.566310199989,78.07115861999773,54329.36946624
2023-10-19,07:13:54.000,292,11056083,-795,0,1697699633,12940.546101269989,78.17689557000267,54329.2506852
2023-10-19,07:13:55.000,292,11056102,-795,0,1697699634,12940.451792929998,78.19099383000139,54329.1109428
2023-10-19,07:13:56.000,292,11056133,-795,0,1697699635,12940.296857799993,78.27558339000097,54329.10395568
2023-10-19,07:13:57.000,292,11056138,-795,0,1697699636,12940.236231009992,78.31082903999777,54329.01312312
2023-10-19,07:13:58.000,292,11056099,-795,0,1697699637,12940.242967320002,78.36722207999992,54328.95023904001
2023-10-19,07:13:59.000,292,11056125,-795,0,1697699638,12940.182340530002,78.44476251000015,54328.95023904001
2023-10-19,07:14:00.000,292,11056117,-795,0,1697699639,12940.135186359992,78.55049945999781,54328.7965224
2023-10-19,07:14:01.000,292,11056110,-795,0,1697699640,12940.182340530002,78.61394162999932,54328.82447088
2023-10-19,07:14:02.000,292,11056107,-795,0,1697699641,12940.108241119997,78.66328554000211,54328.73363832001
2023-10-19,07:14:03.000,292,11056143,-795,0,1697699642,12940.162131600002,78.7126294500049,54328.76158680001
2023-10-19,07:14:04.000,292,11056160,-795,0,1697699643,12940.128450049997,78.78312074999849,54328.642805760006
2023-10-19,07:14:05.000,292,11056142,-795,0,1697699644,12940.182340530002,78.83246466000128,54328.60787016
2023-10-19,07:14:06.000,292,11056084,-795,0,1697699645,12939.973514919991,78.98049639000237,54328.44716640001
2023-10-19,07:14:07.000,292,11056086,-795,0,1697699646,12939.885942889996,79.02984029999789,54328.46812776001
2023-10-19,07:14:08.000,292,11056104,-795,0,1697699647,12939.946569679996,79.07918421000068,54328.56594744001
2023-10-19,07:14:09.000,292,11056089,-795,0,1697699648,12940.027405399996,79.1214789900041,54328.53101184
2023-10-19,07:14:10.000,292,11056140,-795,0,1697699649,12940.054350639992,79.14967551000154,54328.475114880006
2023-10-19,07:14:11.000,292,11056110,-795,0,1697699650,12939.973514919991,79.22721594000177,54328.32838536001
2023-10-19,07:14:12.000,292,11056132,-795,0,1697699651,12939.939833370001,79.32590376000007,54328.37030808
2023-10-19,07:14:13.000,292,11056129,-795,0,1697699652,12939.852261339991,79.44573897000373,54328.307424000006
2023-10-19,07:14:14.000,292,11056105,-795,0,1697699653,12939.81184347999,79.53032853000332,54328.251527039996
2023-10-19,07:14:15.000,292,11056117,-795,0,1697699654,12939.75121668999,79.57967243999883,54328.09082328001
2023-10-19,07:14:16.000,292,11056125,-795,0,1697699655,12939.744480379995,79.73475329999928,54328.12575888
2023-10-19,07:14:17.000,292,11056157,-795,0,1697699656,12939.71753514,79.82639198999823,54328.17466872
2023-10-19,07:14:18.000,292,11056173,-795,0,1697699657,12939.79163454999,79.84049025000422,54328.26550128
2023-10-19,07:14:19.000,292,11056140,-795,0,1697699658,12939.85899765,79.81229372999951,54328.21659144
2023-10-19,07:14:20.000,292,11056107,-795,0,1697699659,12939.865733959996,79.91803068000445,54328.069861920005
2023-10-19,07:14:21.000,292,11056131,-795,0,1697699660,12939.892679199991,80.01671850000275,54328.13274600001
2023-10-19,07:14:22.000,292,11056127,-795,0,1697699661,12939.83205240999,80.05901327999891,54328.10479752
2023-10-19,07:14:23.000,292,11056111,-795,0,1697699662,12939.852261339991,80.1083571900017,54328.2026172
2023-10-19,07:14:24.000,292,11056133,-795,0,1697699663,12939.71753514,80.15065196999785,54328.16069448001
2023-10-19,07:14:25.000,292,11056106,-795,0,1697699664,12939.69058989999,80.1717993600032,54328.01396496001
2023-10-19,07:14:26.000,292,11056146,-715,0,1697699665,12939.724271449995,80.22819239999808,54328.23056568001
2023-10-19,07:14:27.000,292,11056101,-795,0,1697699666,12939.582808939995,80.34097848000238,54328.03492632
2023-10-19,07:14:28.000,292,11056125,-795,0,1697699667,12939.48850059999,80.36917499999981,54328.00697784
2023-10-19,07:14:29.000,292,11056077,-795,0,1697699668,12939.454819049999,80.43966630000068,54328.09082328001
2023-10-19,07:14:30.000,292,11056158,-795,0,1697699669,12939.313356539998,80.48196108000411,54327.951080880004
2023-10-19,07:14:31.000,292,11056137,-795,0,1697699670,12939.313356539998,80.54540324999834,54327.99999072
2023-10-19,07:14:32.000,292,11056154,-795,0,1697699671,12939.367247019989,80.58769803000177,54328.03492632
2023-10-19,07:14:33.000,292,11056125,-795,0,1697699672,12939.367247019989,80.65818933000264,54328.07684904
2023-10-19,07:14:34.000,292,11056122,-795,0,1697699673,12939.340301779994,80.79212279999774,54328.11178464001
2023-10-19,07:14:35.000,292,11056113,-795,0,1697699674,12939.252729749998,80.85556496999925,54327.92313240001
2023-10-19,07:14:36.000,292,11056089,-795,0,1697699675,12939.239257129993,80.9119580100014,54328.00697784
2023-10-19,07:14:37.000,292,11056167,-795,0,1697699676,12939.373983329999,81.03179321999778,54327.99300360001
2023-10-19,07:14:38.000,292,11056118,-795,0,1697699677,12939.394192259999,81.123431910004,54328.04890056
2023-10-19,07:14:39.000,292,11056115,-795,0,1697699678,12939.50870952999,81.16572669000016,54328.05588768
2023-10-19,07:14:40.000,292,11056182,-795,0,1697699679,12939.542391079995,81.2573653799991,54328.07684904
2023-10-19,07:14:41.000,292,11056120,-795,0,1697699680,12939.65690835,81.33490580999933,54328.07684904
2023-10-19,07:14:42.000,292,11056141,-795,0,1697699681,12939.77142561999,81.39834798000084,54328.3423596
2023-10-19,07:14:43.000,292,11056139,-795,0,1697699682,12939.724271449995,81.47588841000106,54328.2724884
2023-10-19,07:14:44.000,292,11056106,-795,0,1697699683,12939.59628156,81.51113405999786,54328.2724884
2023-10-19,07:14:45.000,292,11056144,-755,0,1697699684,12939.522182149994,81.60982188000344,54328.1676816
2023-10-19,07:14:46.000,292,11056143,-795,0,1697699685,12939.51544584,81.64506753000023,54328.20960432001
2023-10-19,07:14:47.000,292,11056125,-795,0,1697699686,12939.603017869995,81.78605013000197,54328.43319216
2023-10-19,07:14:48.000,292,11056149,-795,0,1697699687,12939.62996310999,81.77900100000261,54328.475114880006
2023-10-19,07:14:49.000,292,11056128,-795,0,1697699688,12939.757953,81.8635905600022,54328.51005048
2023-10-19,07:14:50.000,292,11056135,-795,0,1697699689,12939.87920658,81.95522925000114,54328.53799896
2023-10-19,07:14:51.000,292,11056068,-795,0,1697699690,12939.79837086,82.04686794000008,54328.46812776001
2023-10-19,07:14:52.000,292,11056110,-795,0,1697699691,12939.784898239996,82.11031011000159,54328.5519732
2023-10-19,07:14:53.000,292,11056152,-795,0,1697699692,12939.79163454999,82.18785054000182,54328.59389592001
2023-10-19,07:14:54.000,292,11056156,-795,0,1697699693,12939.83878872,82.27948923000076,54328.642805760006
2023-10-19,07:14:55.000,292,11056127,-795,0,1697699694,12939.77816193,82.38522617999843,54328.59389592001
2023-10-19,07:14:56.000,292,11056166,-795,0,1697699695,12939.805107169996,82.49096313000337,54328.60787016
2023-10-19,07:14:57.000,292,11056125,-795,0,1697699696,12939.926360749996,82.59670008000103,54328.754599679996
2023-10-19,07:14:58.000,292,11056088,-795,0,1697699697,12939.973514919991,82.70948615999805,54328.76158680001
2023-10-19,07:14:59.000,292,11056106,-795,0,1697699698,12939.960042300001,82.78702658999828,54328.83844512
2023-10-19,07:15:00.000,292,11056124,-795,0,1697699699,12939.77816193,82.90686180000193,54328.810496640006
2023-10-19,07:15:01.000,292,11056108,-795,0,1697699700,12939.61649049,83.02669700999832,54328.621844400004
2023-10-19,07:15:02.000,292,11056149,-795,0,1697699701,12939.65690835,83.09718830999918,54328.64979288
2023-10-19,07:15:03.000,292,11056132,-795,0,1697699702,12939.784898239996,83.15358135000133,54328.77556104
2023-10-19,07:15:04.000,292,11056109,-795,0,1697699703,12939.79837086,83.30161308000243,54328.90132920001
2023-10-19,07:15:05.000,292,11056130,-795,0,1697699704,12939.872470269991,83.40030090000073,54328.90132920001
2023-10-19,07:15:06.000,292,11056101,-795,0,1697699705,12939.906151819996,83.50603784999839,54328.9362648
2023-10-19,07:15:07.000,292,11056095,-795,0,1697699706,12939.939833370001,83.58357827999862,54328.88036784001
2023-10-19,07:15:08.000,292,11056087,-795,0,1697699707,12939.845525029996,83.67521697000484,54328.94325192
2023-10-19,07:15:09.000,292,11056122,-795,0,1697699708,12939.73100775999,83.72456088000035,54329.02011024001
2023-10-19,07:15:10.000,292,11056119,-795,0,1697699709,12939.65690835,83.8161995699993,54328.92927768001
2023-10-19,07:15:11.000,292,11056141,-795,0,1697699710,12939.69058989999,83.84439609000401,54328.9362648
2023-10-19,07:15:12.000,292,11056097,-795,0,1697699711,12939.825316099996,83.97128042999975,54329.01312312
2023-10-19,07:15:13.000,292,11056117,-795,0,1697699712,12939.852261339991,84.04177173000062,54329.076007200005
2023-10-19,07:15:14.000,292,11056141,-795,0,1697699713,12939.845525029996,84.18275433000235,54329.0410716
2023-10-19,07:15:15.000,292,11056093,-795,0,1697699714,12939.81184347999,84.2743930200013,54329.03408448
2023-10-19,07:15:16.000,292,11056157,-795,0,1697699715,12939.825316099996,84.39422822999768,54329.10395568
2023-10-19,07:15:17.000,292,11056101,-795,0,1697699716,12939.71079882999,84.45062126999983,54329.089981439996
2023-10-19,07:15:18.000,292,11056164,-795,0,1697699717,12939.58954524999,84.54930908999813,54329.09696856001
2023-10-19,07:15:19.000,292,11056106,-795,0,1697699718,12939.400928569994,84.64799691000371,54329.006136
2023-10-19,07:15:20.000,292,11056104,-795,0,1697699719,12939.306620229989,84.71143907999794,54328.99216176
2023-10-19,07:15:21.000,292,11056172,-795,0,1697699720,12939.266202369989,84.76078299000073,54329.076007200005
2023-10-19,07:15:22.000,292,11056099,-795,0,1697699721,12939.373983329999,84.78193037999881,54329.21574960001
2023-10-19,07:15:23.000,292,11056126,-795,0,1697699722,12939.44808273999,84.7960286400048,54329.27863368
2023-10-19,07:15:24.000,292,11056115,-795,0,1697699723,12939.52891845999,84.88766733000375,54329.29959504
2023-10-19,07:15:25.000,292,11056122,-795,0,1697699724,12939.434610119999,84.9299621099999,54329.21574960001
2023-10-19,07:15:26.000,292,11056115,-795,0,1697699725,12939.320092849994,85.02864992999821,54329.22972384
2023-10-19,07:15:27.000,292,11056095,-795,0,1697699726,12939.252729749998,85.05684645000292,54329.292607920004
2023-10-19,07:15:28.000,292,11056109,-795,0,1697699727,12939.192102959998,85.10619035999844,54329.45331168001
2023-10-19,07:15:29.000,292,11056120,-795,0,1697699728,12939.124739860003,85.19782905000466,54329.32754352
2023-10-19,07:15:30.000,292,11056109,-795,0,1697699729,12939.192102959998,85.20487818000402,54329.425363199996
2023-10-19,07:15:31.000,292,11056105,-795,0,1697699730,12939.293147609998,85.29651687000296,54329.45331168001
2023-10-19,07:15:32.000,292,11056139,-795,0,1697699731,12939.225784509988,85.36700817000383,54329.43235032001
2023-10-19,07:15:33.000,292,11056134,-795,0,1697699732,12939.104530930003,85.46569599000213,54329.530170000005
2023-10-19,07:15:34.000,292,11056107,-795,0,1697699733,12938.922650560002,85.59962946000451,54329.41837608
2023-10-19,07:15:35.000,292,11056133,-795,0,1697699734,12938.828342219997,85.60667859000387,54329.45331168001
2023-10-19,07:15:36.000,292,11056138,-795,0,1697699735,12938.888969009997,85.69126815000345,54329.460298800004
2023-10-19,07:15:37.000,292,11056120,-795,0,1697699736,12938.895705319992,85.74766118999833,54329.68388664
2023-10-19,07:15:38.000,292,11056108,-795,0,1697699737,12938.862023770002,85.76175945000432,54329.61401544
2023-10-19,07:15:39.000,292,11056132,-795,0,1697699738,12938.848551149997,85.85339814000326,54329.61401544
2023-10-19,07:15:40.000,292,11056119,-795,0,1697699739,12938.794660669992,85.90274204999878,54329.66991240001
2023-10-19,07:15:41.000,292,11056133,-795,0,1697699740,12938.727297569996,85.90274204999878,54329.61401544
2023-10-19,07:15:42.000,292,11056133,-795,0,1697699741,12938.646461849996,85.89569291999942,54329.648951040006
2023-10-19,07:15:43.000,292,11056103,-795,0,1697699742,12938.49152671999,85.95208596000157,54329.627989680004
2023-10-19,07:15:44.000,292,11056124,-795,0,1697699743,12938.403954689995,85.93798770000285,54329.7747192
2023-10-19,07:15:45.000,292,11056129,-795,0,1697699744,12938.35680052,85.94503683000221,54329.7747192
2023-10-19,07:15:46.000,292,11056137,-795,0,1697699745,12938.37027313999,85.95913509000093,54329.795680560004
2023-10-19,07:15:47.000,292,11056161,-795,0,1697699746,12938.363536829995,86.01552813000308,54329.61401544
2023-10-19,07:15:48.000,292,11056137,-795,0,1697699747,12938.26922848999,86.05782290999923,54329.6349768
2023-10-19,07:15:49.000,292,11056118,-795,0,1697699748,12938.33659159,86.1283142100001,54329.69087376001
2023-10-19,07:15:50.000,292,11056113,-795,0,1697699749,12938.282701109994,86.18470725000225,54329.697860880005
2023-10-19,07:15:51.000,292,11056088,-795,0,1697699750,12938.222074319994,86.2270020299984,54329.746770720005
2023-10-19,07:15:52.000,292,11056130,-795,0,1697699751,12938.29617373,86.30454245999863,54329.88651312001
2023-10-19,07:15:53.000,292,11056124,-795,0,1697699752,12938.41742731,86.38913201999821,54329.94241008
2023-10-19,07:15:54.000,292,11056105,-795,0,1697699753,12938.363536829995,86.45962331999908,54329.97734568001
2023-10-19,07:15:55.000,292,11056116,-795,0,1697699754,12938.2759648,86.50896723000187,54329.85856464001
2023-10-19,07:15:56.000,292,11056130,-795,0,1697699755,12938.2759648,86.60765505000018,54329.93542296001
2023-10-19,07:15:57.000,292,11056104,-795,0,1697699756,12938.28943741999,86.65699896000297,54330.012281280004
2023-10-19,07:15:58.000,292,11056133,-795,0,1697699757,12938.30964634999,86.81207982000342,54330.02625552001
2023-10-19,07:15:59.000,292,11056122,-795,0,1697699758,12938.33659159,86.96011155000451,54330.04721688
2023-10-19,07:16:00.000,292,11056143,-795,0,1697699759,12938.235546939999,87.10814327999833,54330.082152480005
2023-10-19,07:16:01.000,292,11056104,-795,0,1697699760,12938.181656459994,87.11519240999769,54330.19394640001
2023-10-19,07:16:02.000,292,11056103,-795,0,1697699761,12938.18839276999,87.20683110000391,54330.28477896
2023-10-19,07:16:03.000,292,11056125,-795,0,1697699762,12938.235546939999,87.30551892000221,54330.29176608001
2023-10-19,07:16:04.000,292,11056155,-795,0,1697699763,12938.26922848999,87.3901084800018,54330.368624400006
2023-10-19,07:16:05.000,292,11056150,-795,0,1697699764,12938.141238599994,87.47469804000139,54330.29176608001
2023-10-19,07:16:06.000,292,11056151,-795,0,1697699765,12938.060402879993,87.50289455999882,54330.40356
2023-10-19,07:16:07.000,292,11056131,-795,0,1697699766,12938.046930259989,87.49584542999946,54330.515353920004
2023-10-19,07:16:08.000,292,11056077,-795,0,1697699767,12938.087348119989,87.53109108000353,54330.57823800001
2023-10-19,07:16:09.000,292,11056115,-795,0,1697699768,12938.087348119989,87.58043498999905,54330.59221224
2023-10-19,07:16:10.000,292,11056133,-795,0,1697699769,12937.993039779998,87.60863151000376,54330.634134960004
2023-10-19,07:16:11.000,292,11056131,-795,0,1697699770,12937.993039779998,87.7002702000027,54330.48041832001
2023-10-19,07:16:12.000,292,11056068,-795,0,1697699771,12937.952621919998,87.80600715000037,54330.57125088
2023-10-19,07:16:13.000,292,11056087,-795,0,1697699772,12938.040193949993,87.91174409999803,54330.59919936
2023-10-19,07:16:14.000,292,11056091,-795,0,1697699773,12938.046930259989,88.04567757000041,54330.683044800004
2023-10-19,07:16:15.000,292,11056117,-795,0,1697699774,12938.053666569998,88.05977582999913,54330.62016072
2023-10-19,07:16:16.000,292,11056122,-795,0,1697699775,12938.053666569998,88.10911974000192,54330.72496752001
2023-10-19,07:16:17.000,292,11056119,-795,0,1697699776,12938.100820739994,88.13026713,54330.76689024
2023-10-19,07:16:18.000,292,11056130,-795,0,1697699777,12938.026721329989,88.27829886000109,54330.80881296
2023-10-19,07:16:19.000,292,11056140,-795,0,1697699778,12937.878522509993,88.30649537999852,54330.79483872001
2023-10-19,07:16:20.000,292,11056078,-795,0,1697699779,12937.750532619997,88.36288842000067,54330.83676144
2023-10-19,07:16:21.000,292,11056101,-795,0,1697699780,12937.683169520002,88.41223233000346,54330.73894176
2023-10-19,07:16:22.000,292,11056100,-795,0,1697699781,12937.723587380002,88.4404288500009,54330.73195464
2023-10-19,07:16:23.000,292,11056129,-795,0,1697699782,12937.777477859992,88.49682189000305,54330.822787200006
2023-10-19,07:16:24.000,292,11056124,-795,0,1697699783,12937.750532619997,88.55321492999792,54330.95554248
2023-10-19,07:16:25.000,292,11056125,-795,0,1697699784,12937.716851069992,88.65895188000286,54330.8577228
2023-10-19,07:16:26.000,292,11056097,-795,0,1697699785,12937.629279039997,88.72944318000373,54330.91361976001
2023-10-19,07:16:27.000,292,11056105,-795,0,1697699786,12937.588861179996,88.7858362199986,54330.87868416
2023-10-19,07:16:28.000,292,11056118,-795,0,1697699787,12937.508025459996,88.70829578999837,54330.871697040006
2023-10-19,07:16:29.000,292,11056070,-795,0,1697699788,12937.474343909991,88.70829578999837,54330.82977432
2023-10-19,07:16:30.000,292,11056129,-795,0,1697699789,12937.29246353999,88.72944318000373,54330.7179804
2023-10-19,07:16:31.000,292,11056070,-795,0,1697699790,12937.204891509995,88.70829578999837,54330.7878516
2023-10-19,07:16:32.000,292,11056094,-795,0,1697699791,12937.15100102999,88.79288534999796,54330.82977432
2023-10-19,07:16:33.000,292,11056106,-795,0,1697699792,12937.07016530999,88.87042577999819,54331.04637504
2023-10-19,07:16:34.000,292,11056152,-795,0,1697699793,12937.00953851999,88.95501533999777,54330.8577228
2023-10-19,07:16:35.000,292,11056079,-795,0,1697699794,12936.881548629994,89.02550663999864,54330.80881296
2023-10-19,07:16:36.000,292,11056099,-795,0,1697699795,12936.733349809998,89.10304706999887,54330.871697040006
2023-10-19,07:16:37.000,292,11056111,-795,0,1697699796,12936.537996819992,89.15239098000166,54330.94156824001
2023-10-19,07:16:38.000,292,11056119,-795,0,1697699797,12936.396534309992,89.10304706999887,54330.97650384
2023-10-19,07:16:39.000,292,11056066,-795,0,1697699798,12936.26180811,89.08189968000079,54330.969516720004
2023-10-19,07:16:40.000,292,11056095,-795,0,1697699799,12936.16076346,89.13124359000358,54330.97650384
2023-10-19,07:16:41.000,292,11056089,-795,0,1697699800,12936.15402714999,89.18058749999909,54330.97650384
2023-10-19,07:16:42.000,292,11056068,-795,0,1697699801,12936.15402714999,89.20173489000445,54331.12323336
2023-10-19,07:16:43.000,292,11056058,-795,0,1697699802,12936.106872979995,89.25107879999996,54331.088297760005
2023-10-19,07:16:44.000,292,11056095,-795,0,1697699803,12936.11360928999,89.37796314000298,54331.05336216
2023-10-19,07:16:45.000,292,11056117,-795,0,1697699804,12936.207917629996,89.50484747999872,54331.05336216
2023-10-19,07:16:46.000,292,11056099,-795,0,1697699805,12936.315698589991,89.54009313000279,54331.04637504
2023-10-19,07:16:47.000,292,11056099,-795,0,1697699806,12936.335907519991,89.56124052000087,54331.28393712
2023-10-19,07:16:48.000,292,11056066,-795,0,1697699807,12936.187708699996,89.5894370399983,54331.29791136001
2023-10-19,07:16:49.000,292,11056126,-795,0,1697699808,12936.05971881,89.75861616000475,54331.304898480004
2023-10-19,07:16:50.000,292,11056168,-795,0,1697699809,12936.11360928999,89.81500919999962,54331.26996288
2023-10-19,07:16:51.000,292,11056029,-795,0,1697699810,12936.24159918,89.95599180000136,54331.23502728
2023-10-19,07:16:52.000,292,11056069,-795,0,1697699811,12936.335907519991,90.15336743999796,54331.29791136001
2023-10-19,07:16:53.000,292,11056136,-795,0,1697699812,12936.376325379992,90.28025178000098,54331.33983408
2023-10-19,07:16:54.000,292,11056118,-795,0,1697699813,12936.335907519991,90.407136120004,54331.374769680006
2023-10-19,07:16:55.000,292,11056099,-795,0,1697699814,12936.207917629996,90.56926611000381,54331.29791136001
2023-10-19,07:16:56.000,292,11056117,-795,0,1697699815,12936.187708699996,90.68910132000019,54331.325859840006
2023-10-19,07:16:57.000,292,11056117,-795,0,1697699816,12936.20118132,90.73844523000298,54331.542460560006
2023-10-19,07:16:58.000,292,11056095,-795,0,1697699817,12936.15402714999,90.84418218000064,54331.56342192001
2023-10-19,07:16:59.000,292,11056020,-795,0,1697699818,12936.1203456,91.00631217000046,54331.58438328001
2023-10-19,07:17:00.000,292,11056125,-795,0,1697699819,12936.046246189995,91.1966386799977,54331.58438328001
2023-10-19,07:17:01.000,292,11056106,-795,0,1697699820,12935.99909202,91.35876867000479,54331.57040904
2023-10-19,07:17:02.000,292,11056078,-795,0,1697699821,12935.91151998999,91.47155475000181,54331.472589360004
2023-10-19,07:17:03.000,292,11056121,-795,0,1697699822,12935.884574749994,91.48565301000053,54331.423679520005
2023-10-19,07:17:04.000,292,11056131,-795,0,1697699823,12935.79026640999,91.5208986600046,54331.68220296001
2023-10-19,07:17:05.000,292,11056130,-795,0,1697699824,12935.594913419998,91.5561443100014,54331.72412568
2023-10-19,07:17:06.000,292,11056127,-795,0,1697699825,12935.581440799993,91.64073387000099,54331.75207416001
2023-10-19,07:17:07.000,292,11056068,-795,0,1697699826,12935.669012829989,91.69007778000378,54331.8359196
2023-10-19,07:17:08.000,292,11056053,-795,0,1697699827,12935.87110212999,91.82401124999888,54331.78002264001
2023-10-19,07:17:09.000,292,11056117,-795,0,1697699828,12936.005828329995,91.92269907000446,54331.75207416001
2023-10-19,07:17:10.000,292,11056120,-795,0,1697699829,12936.248335489996,92.04253428000084,54331.856880960004
2023-10-19,07:17:11.000,292,11056095,-795,0,1697699830,12936.17423607999,92.25400818000344,54331.89181656
2023-10-19,07:17:12.000,292,11056081,-795,0,1697699831,12936.10013667,92.37384338999982,54331.93373928
2023-10-19,07:17:13.000,292,11056134,-795,0,1697699832,12935.99909202,92.44433469000069,54332.01758472001
2023-10-19,07:17:14.000,292,11056118,-795,0,1697699833,12936.106872979995,92.50072773000284,54332.094443040005
2023-10-19,07:17:15.000,292,11056052,-795,0,1697699834,12936.18097239,92.59941555000114,54332.23418544001
2023-10-19,07:17:16.000,292,11056112,-795,0,1697699835,12936.322434900001,92.7192507600048,54332.24815968
2023-10-19,07:17:17.000,292,11056102,-795,0,1697699836,12936.349380139996,92.84613510000054,54332.24117256
2023-10-19,07:17:18.000,292,11056055,-795,0,1697699837,12936.349380139996,92.87433161999797,54332.27610816
2023-10-19,07:17:19.000,292,11056084,-795,0,1697699838,12936.389797999997,92.93777378999948,54332.48572176
2023-10-19,07:17:20.000,292,11056110,-795,0,1697699839,12936.369589069996,92.98006857000291,54332.332005120006
2023-10-19,07:17:21.000,292,11056092,-795,0,1697699840,12936.396534309992,93.12105117000465,54332.56258008
2023-10-19,07:17:22.000,292,11056121,-795,0,1697699841,12936.308962279996,93.21973899000295,54332.66039976001
2023-10-19,07:17:23.000,292,11056110,-795,0,1697699842,12936.14055453,93.29023029000382,54332.72328384
2023-10-19,07:17:24.000,292,11056097,-795,0,1697699843,12936.066455119995,93.32547594000062,54332.7442452
2023-10-19,07:17:25.000,292,11056128,-795,0,1697699844,12936.086664049995,93.34662332999869,54332.75821944001
2023-10-19,07:17:26.000,292,11056158,-795,0,1697699845,12936.24159918,93.35367245999805,54332.91193608
2023-10-19,07:17:27.000,292,11056145,-795,0,1697699846,12936.430215859997,93.33252506999997,54333.0586656
2023-10-19,07:17:28.000,292,11056138,-795,0,1697699847,12936.477370029992,93.4100655000002,54333.13552392
2023-10-19,07:17:29.000,292,11056102,-795,0,1697699848,12936.436952169992,93.45236028000363,54333.24033072001
2023-10-19,07:17:30.000,292,11056135,-795,0,1697699849,12936.255071799991,93.53694984000322,54333.25430496
2023-10-19,07:17:31.000,292,11056106,-795,0,1697699850,12936.14055453,93.60744114000408,54333.051678480006
2023-10-19,07:17:32.000,292,11056111,-795,0,1697699851,12936.13381821999,93.60744114000408,54333.12154968001
2023-10-19,07:17:33.000,292,11056096,-795,0,1697699852,12936.275280729991,93.67793243999768,54333.27526632
2023-10-19,07:17:34.000,292,11056116,-795,0,1697699853,12936.356116449992,93.77662026000326,54333.34513752
2023-10-19,07:17:35.000,292,11056127,-795,0,1697699854,12936.403270620001,93.85416069000348,54333.41500872
2023-10-19,07:17:36.000,292,11056103,-795,0,1697699855,12936.268544419996,93.93170112000371,54333.47090568
2023-10-19,07:17:37.000,292,11056121,-795,0,1697699856,12936.127081909995,93.94579938000243,54333.47789280001
2023-10-19,07:17:38.000,292,11056078,-795,0,1697699857,12936.07319142999,93.98104502999922,54333.57571248001
2023-10-19,07:17:39.000,292,11056087,-795,0,1697699858,12936.106872979995,93.95989764000115,54333.673532160006
2023-10-19,07:17:40.000,292,11056122,-795,0,1697699859,12936.167499769996,93.9669467700005,54333.652570800004
2023-10-19,07:17:41.000,292,11056072,-795,0,1697699860,12936.255071799991,93.9669467700005,54333.533789760004
2023-10-19,07:17:42.000,292,11056116,-795,0,1697699861,12936.282017040001,93.98104502999922,54333.63859656
2023-10-19,07:17:43.000,292,11056106,-795,0,1697699862,12936.255071799991,94.0162906800033,54333.701480640004
2023-10-19,07:17:44.000,292,11056109,-795,0,1697699863,12936.255071799991,94.1149785000016,54333.91109424001
2023-10-19,07:17:45.000,292,11056098,-795,0,1697699864,12936.15402714999,94.06563458999881,54333.987952560004
2023-10-19,07:17:46.000,292,11056128,-795,0,1697699865,12936.086664049995,94.18546980000247,54333.9669912
2023-10-19,07:17:47.000,292,11056115,-795,0,1697699866,12936.11360928999,94.22071544999926,54333.92506848
2023-10-19,07:17:48.000,292,11056131,-795,0,1697699867,12936.147290839996,94.29120675000013,54334.01590104
2023-10-19,07:17:49.000,292,11056121,-795,0,1697699868,12936.05298249999,94.361698050001,54333.94602984
2023-10-19,07:17:50.000,292,11056115,-795,0,1697699869,12936.026037259995,94.4603858699993,54333.94602984
2023-10-19,07:17:51.000,292,11056104,-795,0,1697699870,12936.1203456,94.43923848000122,54334.04384952
2023-10-19,07:17:52.000,292,11056100,-795,0,1697699871,12936.335907519991,94.48153326000465,54334.176604800006
2023-10-19,07:17:53.000,292,11056091,-795,0,1697699872,12936.511051579997,94.55907369000488,54334.24647600001
2023-10-19,07:17:54.000,292,11056124,-795,0,1697699873,12936.632305159997,94.70005628999934,54334.2814116
2023-10-19,07:17:55.000,292,11056119,-795,0,1697699874,12936.706404570003,94.85513714999979,54334.30237296
2023-10-19,07:17:56.000,292,11056120,-795,0,1697699875,12936.746822429988,95.03136539999832,54334.29538584001
2023-10-19,07:17:57.000,292,11056093,-795,0,1697699876,12936.814185529998,95.12300409000454,54334.35826992
2023-10-19,07:17:58.000,292,11056098,-795,0,1697699877,12936.921966489994,95.24283930000092,54334.41416688001
2023-10-19,07:17:59.000,292,11056156,-795,0,1697699878,12936.955648039999,95.30628147000243,54334.511986560006
2023-10-19,07:18:00.000,292,11056115,-795,0,1697699879,12937.04995637999,95.40496929000074,54334.51897368
2023-10-19,07:18:01.000,292,11056119,-795,0,1697699880,12937.25878199,95.34152711999923,54334.60281912001
2023-10-19,07:18:02.000,292,11056081,-795,0,1697699881,12937.386771879996,95.4120184200001,54334.76352288
2023-10-19,07:18:03.000,292,11056136,-795,0,1697699882,12937.609070109997,95.4120184200001,54334.85435544
2023-10-19,07:18:04.000,292,11056122,-795,0,1697699883,12937.770741549997,95.48955885000032,54334.88929104001
2023-10-19,07:18:05.000,292,11056111,-795,0,1697699884,12937.871786199998,95.5248045000044,54334.88230392
2023-10-19,07:18:06.000,292,11056131,-795,0,1697699885,12937.871786199998,95.5741484099999,54334.95916224
2023-10-19,07:18:07.000,292,11056107,-795,0,1697699886,12938.060402879993,95.5248045000044,54335.23864704
2023-10-19,07:18:08.000,292,11056106,-795,0,1697699887,12938.174920149999,95.48955885000032,54335.294544
2023-10-19,07:18:09.000,292,11056146,-795,0,1697699888,12938.242283249994,95.44726407000417,54335.32249248001
2023-10-19,07:18:10.000,292,11056103,-795,0,1697699889,12938.25575587,95.51775536999776,54335.38537656
2023-10-19,07:18:11.000,292,11056132,-795,0,1697699890,12938.25575587,95.48250972000096,54335.329479600005
2023-10-19,07:18:12.000,292,11056101,-795,0,1697699891,12938.195129079999,95.64463971000077,54335.28755688
2023-10-19,07:18:13.000,292,11056114,-795,0,1697699892,12938.2759648,95.79267144000187,54335.38537656
2023-10-19,07:18:14.000,292,11056120,-795,0,1697699893,12938.51173564999,95.8702118700021,54335.52511896
2023-10-19,07:18:15.000,292,11056112,-795,0,1697699894,12938.713824949991,95.86316274000274,54335.60896440001
2023-10-19,07:18:16.000,292,11056084,-795,0,1697699895,12938.848551149997,95.92660491000424,54335.63691288001
2023-10-19,07:18:17.000,292,11056130,-795,0,1697699896,12938.909177939997,95.91250664999825,54335.65088712
2023-10-19,07:18:18.000,292,11056108,-795,0,1697699897,12938.888969009997,95.94775230000232,54335.734732560006
2023-10-19,07:18:19.000,292,11056120,-795,0,1697699898,12938.862023770002,95.99709620999784,54335.89543632001
2023-10-19,07:18:20.000,292,11056100,-795,0,1697699899,12938.902441630002,96.03939099000127,54335.9583204
2023-10-19,07:18:21.000,292,11056115,-795,0,1697699900,12939.037167829993,96.04644012000063,54335.90941056
2023-10-19,07:18:22.000,292,11056133,-795,0,1697699901,12939.185366649988,96.10988229000213,54335.93735904
2023-10-19,07:18:23.000,292,11056105,-795,0,1697699902,12939.367247019989,96.09578403000341,54336.06312720001
2023-10-19,07:18:24.000,292,11056098,-795,0,1697699903,12939.414401189999,96.0816857700047,54336.24479232
2023-10-19,07:18:25.000,292,11056144,-795,0,1697699904,12939.50870952999,96.0675875099987,54336.237805200006
2023-10-19,07:18:26.000,292,11056090,-795,0,1697699905,12939.62996310999,96.06053837999934,54336.25177944
2023-10-19,07:18:27.000,292,11056060,-795,0,1697699906,12939.939833370001,96.02529273000255,54336.42645744001
2023-10-19,07:18:28.000,292,11056179,-795,0,1697699907,12940.101504810002,96.06053837999934,54336.51729000001
2023-10-19,07:18:29.000,292,11056082,-795,0,1697699908,12940.290121489998,96.12398055000085,54336.5871612
2023-10-19,07:18:30.000,292,11056142,-795,0,1697699909,12940.263176250002,96.09578403000341,54336.552225600004
2023-10-19,07:18:31.000,292,11056080,-795,0,1697699910,12940.317066729993,96.12398055000085,54336.55921272
2023-10-19,07:18:32.000,292,11056108,-795,0,1697699911,12940.290121489998,96.15922619999765,54336.71292936001
2023-10-19,07:18:33.000,292,11056130,-795,0,1697699912,12940.525892339989,96.15217706999829,54336.88062024001
2023-10-19,07:18:34.000,292,11056109,-795,0,1697699913,12940.640409609994,96.16627533000428,54336.98542704
2023-10-19,07:18:35.000,292,11056095,-795,0,1697699914,12940.781872119995,96.20152098000108,54337.02734976001
2023-10-19,07:18:36.000,292,11056098,-795,0,1697699915,12940.97048879999,96.24381576000451,54337.20202776
2023-10-19,07:18:37.000,292,11056111,-795,0,1697699916,12941.111951309991,96.20857011000044,54337.28587320001
2023-10-19,07:18:38.000,292,11056111,-795,0,1697699917,12941.186050719996,96.22266836999916,54337.40465424001
2023-10-19,07:18:39.000,292,11056117,-795,0,1697699918,12941.266886439997,96.22266836999916,54337.55138376001
2023-10-19,07:18:40.000,292,11056124,-795,0,1697699919,12941.300567990002,96.30725792999874,54337.4954868
2023-10-19,07:18:41.000,292,11056113,-795,0,1697699920,12941.266886439997,96.4270931400024,54337.55138376001
2023-10-19,07:18:42.000,292,11056092,-795,0,1697699921,12941.300567990002,96.53283009000006,54337.726061760004
2023-10-19,07:18:43.000,292,11056055,-795,0,1697699922,12941.293831679992,96.63151790999837,54337.75401024
2023-10-19,07:18:44.000,292,11056063,-795,0,1697699923,12941.199523340001,96.65971443000308,54337.78894584001
2023-10-19,07:18:45.000,292,11056144,-795,0,1697699924,12941.273622749992,96.65971443000308,54337.628242080005
2023-10-19,07:18:46.000,292,11056104,-795,0,1697699925,12941.442030500002,96.61741964999965,54337.677151920005
2023-10-19,07:18:47.000,292,11056100,-795,0,1697699926,12941.603701939988,96.59627226000157,54337.83086856
2023-10-19,07:18:48.000,292,11056081,-795,0,1697699927,12941.839472789994,96.61037052000029,54337.92170112
2023-10-19,07:18:49.000,292,11056116,-795,0,1697699928,12941.960726369995,96.68086182000116,54337.99157232
2023-10-19,07:18:50.000,292,11056136,-795,0,1697699929,12942.02808946999,96.78659876999882,54338.12432760001
2023-10-19,07:18:51.000,292,11056100,-795,0,1697699930,12942.1156615,96.85709006999969,54338.089392
2023-10-19,07:18:52.000,292,11056082,-795,0,1697699931,12942.23691508,96.87823745999776,54338.16625032
2023-10-19,07:18:53.000,292,11056130,-795,0,1697699932,12942.290805559991,96.8711883299984,54338.3339412
2023-10-19,07:18:54.000,292,11056079,-795,0,1697699933,12942.364904969996,96.86413919999904,54338.38285104
2023-10-19,07:18:55.000,292,11056061,-795,0,1697699934,12942.405322829996,96.87823745999776,54338.45970936001
2023-10-19,07:18:56.000,292,11056127,-795,0,1697699935,12942.351432349991,96.83594268000161,54338.45970936001
2023-10-19,07:18:57.000,292,11056160,-795,0,1697699936,12942.371641279991,96.82889355000225,54338.55054192
2023-10-19,07:18:58.000,292,11056127,-795,0,1697699937,12942.425531759996,96.81479529000353,54338.732207040004
2023-10-19,07:18:59.000,292,11056103,-795,0,1697699938,12942.412059139991,96.78659876999882,54338.74618128001
2023-10-19,07:19:00.000,292,11056129,-795,0,1697699939,12942.492894859992,96.82184442000289,54338.79509112001
2023-10-19,07:19:01.000,292,11056126,-795,0,1697699940,12942.486158549997,96.84299181000097,54338.76714264
2023-10-19,07:19:02.000,292,11056112,-795,0,1697699941,12942.526576409997,96.89938485000312,54338.70425856001
2023-10-19,07:19:03.000,292,11056140,-795,0,1697699942,12942.654566299992,96.9839744100027,54338.920859280006
2023-10-19,07:19:04.000,292,11056135,-795,0,1697699943,12942.627621059997,97.00512180000078,54338.9977176
2023-10-19,07:19:05.000,292,11056088,-795,0,1697699944,12942.580466890002,97.04036745000485,54339.02566608
2023-10-19,07:19:06.000,292,11056095,-795,0,1697699945,12942.593939509992,97.02626918999886,54339.01169184001
2023-10-19,07:19:07.000,292,11056091,-795,0,1697699946,12942.573730579992,97.01217093000014,54339.137460000005
2023-10-19,07:19:08.000,292,11056083,-795,0,1697699947,12942.445740689996,97.03331831999822,54339.088550160006
2023-10-19,07:19:09.000,292,11056127,-795,0,1697699948,12942.371641279991,96.99102354000206,54339.1723956
2023-10-19,07:19:10.000,292,11056127,-795,0,1697699949,12942.27059662999,96.9839744100027,54339.13047288001
2023-10-19,07:19:11.000,292,11056141,-795,0,1697699950,12942.25712401,96.95577788999799,54339.088550160006
2023-10-19,07:19:12.000,292,11056082,-795,0,1697699951,12942.3177508,96.96987615000398,54339.186369840005
2023-10-19,07:19:13.000,292,11056103,-795,0,1697699952,12942.412059139991,96.94167962999927,54339.26322816
2023-10-19,07:19:14.000,292,11056111,-795,0,1697699953,12942.486158549997,96.89233572000376,54339.26322816
2023-10-19,07:19:15.000,292,11056082,-795,0,1697699954,12942.499631170002,96.96987615000398,54339.24925392001
2023-10-19,07:19:16.000,292,11056114,-795,0,1697699955,12942.674775229993,96.95577788999799,54339.27720240001
2023-10-19,07:19:17.000,292,11056145,-795,0,1697699956,12942.802765119988,96.96282702000462,54339.36104784
2023-10-19,07:19:18.000,292,11056157,-795,0,1697699957,12942.829710359998,96.99102354000206,54339.423931920006
2023-10-19,07:19:19.000,292,11056104,-795,0,1697699958,12942.829710359998,96.97692528000334,54339.46585464001
2023-10-19,07:19:20.000,292,11056167,-795,0,1697699959,12942.863391909988,96.99102354000206,54339.368034959996
2023-10-19,07:19:21.000,292,11056074,-795,0,1697699960,12942.991381799999,97.03331831999822,54339.54271296001
2023-10-19,07:19:22.000,292,11056129,-795,0,1697699961,12943.058744899994,97.04741658000421,54339.689442480005
2023-10-19,07:19:23.000,292,11056089,-795,0,1697699962,12943.052008589999,97.11085874999844,54339.64751976
2023-10-19,07:19:24.000,292,11056122,-795,0,1697699963,12942.971172869999,97.14610440000251,54339.68245536001
2023-10-19,07:19:25.000,292,11056097,-795,0,1697699964,12943.078953829994,97.07561310000165,54339.67546824
2023-10-19,07:19:26.000,292,11056092,-795,0,1697699965,12943.179998479995,97.10380961999908,54339.63354552001
2023-10-19,07:19:27.000,292,11056095,-795,0,1697699966,12943.38882408999,97.14610440000251,54339.67546824
2023-10-19,07:19:28.000,292,11056119,-795,0,1697699967,12943.53702291,97.13905527000315,54339.81521064
2023-10-19,07:19:29.000,292,11056149,-795,0,1697699968,12943.671749109992,97.20249744000466,54339.975914400005
2023-10-19,07:19:30.000,292,11056107,-795,0,1697699969,12943.752584829992,97.19544830999803,54340.00386288
2023-10-19,07:19:31.000,292,11056150,-795,0,1697699970,12943.819947930002,97.23774309000146,54339.96194016
2023-10-19,07:19:32.000,292,11056122,-795,0,1697699971,12943.934465199993,97.24479222000082,54340.00386288
2023-10-19,07:19:33.000,292,11056127,-795,0,1697699972,12943.988355679998,97.32233265000104,54339.87809472001
2023-10-19,07:19:34.000,292,11056151,-795,0,1697699973,12944.123081879989,97.38577482000255,54340.17155376
2023-10-19,07:19:35.000,292,11056115,-795,0,1697699974,12944.028773539998,97.37167656000383,54339.975914400005
2023-10-19,07:19:36.000,292,11056123,-795,0,1697699975,12944.143290809989,97.41397133999999,54340.11565680001
2023-10-19,07:19:37.000,292,11056129,-795,0,1697699976,12944.311698559999,97.39282395000191,54340.262386320006
2023-10-19,07:19:38.000,292,11056145,-795,0,1697699977,12944.41274321,97.3293817800004,54340.311296160005
2023-10-19,07:19:39.000,292,11056048,-795,0,1697699978,12944.49357893,97.3293817800004,54340.27636056
2023-10-19,07:19:40.000,292,11056102,-795,0,1697699979,12944.55420572,97.36462743000448,54340.262386320006
2023-10-19,07:19:41.000,292,11056117,-795,0,1697699980,12944.560942029995,97.42806959999871,54340.27636056
2023-10-19,07:19:42.000,292,11056065,-795,0,1697699981,12944.63504144,97.52675742000429,54340.262386320006
2023-10-19,07:19:43.000,292,11056121,-795,0,1697699982,12944.823658119996,97.64659263000067,54340.27636056
2023-10-19,07:19:44.000,292,11056096,-795,0,1697699983,12944.971856939992,97.6747891499981,54340.51392264
2023-10-19,07:19:45.000,292,11056124,-795,0,1697699984,12945.140264690002,97.76642784000433,54340.55584536
2023-10-19,07:19:46.000,292,11056125,-795,0,1697699985,12945.268254579998,97.80167349000112,54340.541871119996
2023-10-19,07:19:47.000,292,11056051,-795,0,1697699986,12945.396244469994,97.87921392000135,54340.68161352
2023-10-19,07:19:48.000,292,11056097,-795,0,1697699987,12945.355826609994,97.98495086999901,54340.73751048001
2023-10-19,07:19:49.000,292,11056087,-795,0,1697699988,12945.436662329994,98.04134391000116,54340.75847184001
2023-10-19,07:19:50.000,292,11056108,-795,0,1697699989,12945.5511796,98.08363869000459,54340.83533016001
2023-10-19,07:19:51.000,292,11056074,-795,0,1697699990,12945.71285104,98.11888434000139,54340.912188480004
2023-10-19,07:19:52.000,292,11056105,-795,0,1697699991,12945.84757723999,98.16117912000482,54340.87725288
2023-10-19,07:19:53.000,292,11056119,-795,0,1697699992,12946.002512369996,98.25281781000376,54340.99603392
2023-10-19,07:19:54.000,292,11056106,-795,0,1697699993,12946.110293329992,98.28806346000056,54341.1637248
2023-10-19,07:19:55.000,292,11056100,-795,0,1697699994,12946.130502259992,98.3797021499995,54341.128789200004
2023-10-19,07:19:56.000,292,11056131,-795,0,1697699995,12946.076611780001,98.3797021499995,54341.14276344001
2023-10-19,07:19:57.000,292,11056147,-795,0,1697699996,12946.090084399992,98.35855476000143,54341.030969520005
2023-10-19,07:19:58.000,292,11056110,-795,0,1697699997,12946.224810599997,98.38675127999886,54341.10782784
2023-10-19,07:19:59.000,292,11056111,-795,0,1697699998,12946.346064179997,98.48543910000444,54341.233596
2023-10-19,07:20:00.000,292,11056144,-795,0,1697699999,12946.433636209993,98.60527431000082,54341.1637248
2023-10-19,07:20:01.000,292,11056075,-795,0,1697700000,12946.608780269999,98.71101125999849,54341.198660400005
2023-10-19,07:20:02.000,292,11056108,-795,0,1697700001,12946.98601362999,98.76035517000128,54341.35237704
2023-10-19,07:20:03.000,292,11056084,-795,0,1697700002,12947.228520789991,98.85904298999958,54341.42224824
2023-10-19,07:20:04.000,292,11056125,-795,0,1697700003,12947.477764260002,98.90133777000301,54341.45019672
2023-10-19,07:20:05.000,292,11056127,-795,0,1697700004,12947.572072599993,98.90133777000301,54341.40827400001
2023-10-19,07:20:06.000,292,11056108,-795,0,1697700005,12947.619226770003,98.94363254999917,54341.4432096
2023-10-19,07:20:07.000,292,11056090,-795,0,1697700006,12947.686589869998,98.99297646000196,54341.57596488001
2023-10-19,07:20:08.000,292,11056106,-795,0,1697700007,12947.774161899993,99.03527123999811,54341.70872016
2023-10-19,07:20:09.000,292,11056115,-795,0,1697700008,12947.92236071999,99.15510645000177,54341.92532088
2023-10-19,07:20:10.000,292,11056108,-795,0,1697700009,12947.94256964999,99.19035209999856,54341.91134664001
2023-10-19,07:20:11.000,292,11056046,-795,0,1697700010,12947.996460129994,99.22559775000263,54341.869423920005
2023-10-19,07:20:12.000,292,11056044,-795,0,1697700011,12948.17160419,99.28903992000414,54341.97423072
2023-10-19,07:20:13.000,292,11056141,-795,0,1697700012,12948.3130667,99.33838382999966,54342.01615344
2023-10-19,07:20:14.000,292,11056098,-795,0,1697700013,12948.420847659996,99.3313347000003,54342.06506328
2023-10-19,07:20:15.000,292,11056118,-795,0,1697700014,12948.481474449996,99.33838382999966,54342.04410192
2023-10-19,07:20:16.000,292,11056107,-795,0,1697700015,12948.515156000001,99.38067861000309,54342.11397312
2023-10-19,07:20:17.000,292,11056109,-795,0,1697700016,12948.555573860001,99.37362948000373,54342.274676880006
2023-10-19,07:20:18.000,292,11056143,-795,0,1697700017,12948.582519099997,99.3947768700018,54342.33057384
2023-10-19,07:20:19.000,292,11056053,-795,0,1697700018,12948.636409580002,99.42297338999924,54342.28865112
2023-10-19,07:20:20.000,292,11056102,-795,0,1697700019,12948.676827440002,99.50051381999947,54342.33057384
2023-10-19,07:20:21.000,292,11056102,-795,0,1697700020,12948.723981609997,99.6414964200012,54342.302625360004
2023-10-19,07:20:22.000,292,11056131,-795,0,1697700021,12948.717245300002,99.74018423999951,54342.33057384
2023-10-19,07:20:23.000,292,11056110,-795,0,1697700022,12948.683563749997,99.76838076000422,54342.49826472
2023-10-19,07:20:24.000,292,11056145,-795,0,1697700023,12948.744190539997,99.8247737999991,54342.54717456
2023-10-19,07:20:25.000,292,11056118,-795,0,1697700024,12948.777872090002,99.8882159700006,54342.57512304
2023-10-19,07:20:26.000,292,11056133,-795,0,1697700025,12948.892389359993,99.92346162000467,54342.540187440005
2023-10-19,07:20:27.000,292,11056067,-795,0,1697700026,12949.074269729994,99.86001945000316,54342.60307152001
2023-10-19,07:20:28.000,292,11056143,-795,0,1697700027,12949.114687589994,99.91641248999804,54342.63102000001
2023-10-19,07:20:29.000,292,11056136,-795,0,1697700028,12949.16184175999,99.92346162000467,54342.69390408
2023-10-19,07:20:30.000,292,11056076,-795,0,1697700029,12949.107951279999,99.92346162000467,54342.589097280004
2023-10-19,07:20:31.000,292,11056090,-795,0,1697700030,12949.16184175999,99.95870727000147,54342.60307152001
2023-10-19,07:20:32.000,292,11056102,-795,0,1697700031,12949.336985819995,100.04329683000105,54342.71486544
2023-10-19,07:20:33.000,292,11056134,-795,0,1697700032,12949.37066737,100.12788639000064,54342.85460784
2023-10-19,07:20:34.000,292,11056116,-795,0,1697700033,12949.26288640999,100.21952507999958,54342.72185256
2023-10-19,07:20:35.000,292,11056087,-795,0,1697700034,12949.26288640999,100.24067246999766,54342.69390408
2023-10-19,07:20:36.000,292,11056096,-795,0,1697700035,12949.36393105999,100.2477216000043,54342.8406336
2023-10-19,07:20:37.000,292,11056092,-795,0,1697700036,12949.35045844,100.29001638000045,54342.86858208001
2023-10-19,07:20:38.000,292,11056081,-795,0,1697700037,12949.40434891999,100.26886899000237,54342.89653056001
2023-10-19,07:20:39.000,292,11056116,-795,0,1697700038,12949.42455784999,100.2829672500011,54342.95242752
2023-10-19,07:20:40.000,292,11056118,-795,0,1697700039,12949.417821539995,100.31116376999853,54342.95941464
2023-10-19,07:20:41.000,292,11056092,-795,0,1697700040,12949.42455784999,100.29706550999981,54343.00832448
2023-10-19,07:20:42.000,292,11056145,-795,0,1697700041,12949.43129416,100.36050768000132,54343.113131280006
2023-10-19,07:20:43.000,292,11056062,-795,0,1697700042,12949.47171202,100.40985159000411,54343.092169920004
2023-10-19,07:20:44.000,292,11056099,-795,0,1697700043,12949.458239399995,100.41690072000347,54343.14806688
2023-10-19,07:20:45.000,292,11056116,-795,0,1697700044,12949.45150309,100.42394985000283,54343.08518280001
2023-10-19,07:20:46.000,292,11056144,-795,0,1697700045,12949.458239399995,100.41690072000347,54343.1201184
2023-10-19,07:20:47.000,292,11056108,-795,0,1697700046,12949.61317453,100.45214637000026,54343.25287368001
2023-10-19,07:20:48.000,292,11056124,-795,0,1697700047,12949.700746559996,100.39575332999812,54343.31575776
2023-10-19,07:20:49.000,292,11056140,-795,0,1697700048,12949.801791209997,100.3464094200026,54343.35768048
2023-10-19,07:20:50.000,292,11056103,-795,0,1697700049,12949.774845970001,100.38870419999876,54343.40659032
2023-10-19,07:20:51.000,292,11056081,-795,0,1697700050,12949.747900729992,100.40280246000475,54343.41357744
2023-10-19,07:20:52.000,292,11056108,-795,0,1697700051,12949.667065009991,100.43099898000219,54343.3646676
2023-10-19,07:20:53.000,292,11056091,-795,0,1697700052,12949.734428110001,100.51558854000177,54343.42056456001
2023-10-19,07:20:54.000,292,11056108,-795,0,1697700053,12949.822000139997,100.60017810000136,54343.45550016
2023-10-19,07:20:55.000,292,11056139,-795,0,1697700054,12949.761373349997,100.60722723000072,54343.46248728
2023-10-19,07:20:56.000,292,11056076,-795,0,1697700055,12949.774845970001,100.67066940000223,54343.39261608
2023-10-19,07:20:57.000,292,11056108,-795,0,1697700056,12949.828736449992,100.74820983000245,54343.46248728
2023-10-19,07:20:58.000,292,11056147,-795,0,1697700057,12949.869154309992,100.79755373999797,54343.53235848
2023-10-19,07:20:59.000,292,11056107,-795,0,1697700058,12949.835472760002,100.77640634999989,54343.50441
2023-10-19,07:21:00.000,292,11056121,-795,0,1697700059,12949.815263830002,100.76935722000053,54343.4345388
2023-10-19,07:21:01.000,292,11056109,-795,0,1697700060,12949.822000139997,100.76230809000117,54343.497422880006
2023-10-19,07:21:02.000,292,11056150,-795,0,1697700061,12949.848945379992,100.76230809000117,54343.48344864
2023-10-19,07:21:03.000,292,11056100,-795,0,1697700062,12949.774845970001,100.74820983000245,54343.497422880006
2023-10-19,07:21:04.000,292,11056117,-795,0,1697700063,12949.741164419996,100.74116070000309,54343.46947440001
2023-10-19,07:21:05.000,292,11056145,-795,0,1697700064,12949.781582279997,100.6918167900003,54343.55331984
2023-10-19,07:21:06.000,292,11056141,-795,0,1697700065,12949.889363239992,100.70591504999902,54343.5742812
2023-10-19,07:21:07.000,292,11056054,-795,0,1697700066,12949.976935270002,100.74820983000245,54343.58126832
2023-10-19,07:21:08.000,292,11056064,-795,0,1697700067,12950.010616819993,100.78345547999925,54343.53235848
2023-10-19,07:21:09.000,292,11056135,-795,0,1697700068,12950.077979919988,100.7905046099986,54343.56030696
2023-10-19,07:21:10.000,292,11056080,-795,0,1697700069,12950.145343019998,100.87509416999819,54343.52537136
2023-10-19,07:21:11.000,292,11056075,-795,0,1697700070,12950.003880509998,100.88214330000483,54343.55331984
2023-10-19,07:21:12.000,292,11056107,-795,0,1697700071,12950.077979919988,100.98788025000249,54343.56030696
2023-10-19,07:21:13.000,292,11056110,-795,0,1697700072,12950.071243609993,101.01607676999993,54343.67210088
2023-10-19,07:21:14.000,292,11056117,-795,0,1697700073,12950.077979919988,101.12181372000487,54343.595242560004
2023-10-19,07:21:15.000,292,11056057,-795,0,1697700074,12950.125134089998,101.20640328000445,54343.62319104
2023-10-19,07:21:16.000,292,11056107,-795,0,1697700075,12950.192497189993,101.30509110000276,54343.46947440001
2023-10-19,07:21:17.000,292,11056095,-795,0,1697700076,12950.300278149989,101.31918936000147,54343.497422880006
2023-10-19,07:21:18.000,292,11056135,-795,0,1697700077,12950.44847697,101.33328762000019,54343.53235848
2023-10-19,07:21:19.000,292,11056183,-795,0,1697700078,12950.48215851999,101.34738587999891,54343.546332720005
2023-10-19,07:21:20.000,292,11056106,-795,0,1697700079,12950.48215851999,101.37558240000362,54343.26684792
2023-10-19,07:21:21.000,292,11056083,-795,0,1697700080,12950.677511509995,101.35443500999827,54343.644152400004
2023-10-19,07:21:22.000,292,11056115,-795,0,1697700081,12950.778556159996,101.40377892000106,54343.60921680001
2023-10-19,07:21:23.000,292,11056107,-795,0,1697700082,12950.79202878,101.38968066000234,54343.665113760006
2023-10-19,07:21:24.000,292,11056133,-795,0,1697700083,12950.798765089996,101.46017196000321,54343.56729408001
2023-10-19,07:21:25.000,292,11056129,-795,0,1697700084,12950.893073430001,101.50246673999936,54343.65812664001
2023-10-19,07:21:26.000,292,11056110,-795,0,1697700085,12950.953700220001,101.50246673999936,54343.616203920006
2023-10-19,07:21:27.000,292,11056125,-795,0,1697700086,12951.048008559992,101.52361413000472,54343.679088
2023-10-19,07:21:28.000,292,11056092,-795,0,1697700087,12951.128844279992,101.48836848000064,54343.56030696
2023-10-19,07:21:29.000,292,11056070,-795,0,1697700088,12951.189471069993,101.53066326000408,54343.665113760006
2023-10-19,07:21:30.000,292,11056118,-795,0,1697700089,12951.256834170003,101.60115455999767,54343.73498496001
2023-10-19,07:21:31.000,292,11056119,-795,0,1697700090,12951.243361549998,101.69279325000389,54343.679088
2023-10-19,07:21:32.000,292,11056068,-795,0,1697700091,12951.330933579993,101.79853020000155,54343.762933440004
2023-10-19,07:21:33.000,292,11056109,-795,0,1697700092,12951.324197269998,101.88311976000114,54343.75594632001
2023-10-19,07:21:34.000,292,11056095,-795,0,1697700093,12951.425241919998,101.96066019000136,54343.77690768001
2023-10-19,07:21:35.000,292,11056141,-795,0,1697700094,12951.371351439993,101.99590583999816,54343.665113760006
2023-10-19,07:21:36.000,292,11056122,-795,0,1697700095,12951.506077639999,102.07344626999839,54343.679088
2023-10-19,07:21:37.000,292,11056101,-795,0,1697700096,12951.586913359999,102.08754453000438,54343.82581752001
2023-10-19,07:21:38.000,292,11056135,-795,0,1697700097,12951.775530039995,102.14393756999925,54343.92363720001
2023-10-19,07:21:39.000,292,11056119,-795,0,1697700098,12951.82942052,102.1650849600046,54343.8887016
2023-10-19,07:21:40.000,292,11056101,-795,0,1697700099,12951.92372885999,102.26377278000291,54343.90966296
2023-10-19,07:21:41.000,292,11056130,-795,0,1697700100,12951.94393778999,102.33426408000378,54343.82581752001
2023-10-19,07:21:42.000,292,11056118,-795,0,1697700101,12951.937201479996,102.42590277000272,54343.83979176
2023-10-19,07:21:43.000,292,11056066,-795,0,1697700102,12951.957410409996,102.46114841999952,54343.97254704001
2023-10-19,07:21:44.000,292,11056099,-795,0,1697700103,12951.90351992999,102.48934494000423,54343.99350840001
2023-10-19,07:21:45.000,292,11056132,-795,0,1697700104,12951.916992549995,102.55983623999782,54343.96555992
2023-10-19,07:21:46.000,292,11056178,-795,0,1697700105,12952.03150982,102.6585240600034,54343.93761144
2023-10-19,07:21:47.000,292,11056109,-795,0,1697700106,12952.226862809992,102.68672058000084,54344.04241824001
2023-10-19,07:21:48.000,292,11056154,-795,0,1697700107,12952.442424729998,102.73606449000363,54344.01446976
2023-10-19,07:21:49.000,292,11056147,-795,0,1697700108,12952.624305099998,102.73606449000363,54344.08434096
2023-10-19,07:21:50.000,292,11056102,-795,0,1697700109,12952.738822369989,102.83475231000193,54344.00748264
2023-10-19,07:21:51.000,292,11056126,-795,0,1697700110,12953.055428939995,102.86999795999873,54344.000495520006
2023-10-19,07:21:52.000,292,11056112,-795,0,1697700111,12953.304672409991,102.97573491000367,54344.18216064
2023-10-19,07:21:53.000,292,11056142,-795,0,1697700112,12953.574124810002,102.96163664999767,54344.18914776001
2023-10-19,07:21:54.000,292,11056152,-795,0,1697700113,12953.722323629998,103.01098056000046,54344.314915920004
2023-10-19,07:21:55.000,292,11056106,-795,0,1697700114,12953.883995069998,103.03212794999854,54344.2729932
2023-10-19,07:21:56.000,292,11056121,-795,0,1697700115,12953.931149239994,103.1026192499994,54344.1332508
2023-10-19,07:21:57.000,292,11056116,-795,0,1697700116,12954.06587544,103.14491403000284,54344.12626368
2023-10-19,07:21:58.000,292,11056076,-795,0,1697700117,12954.214074259995,103.15901229000156,54344.25901896001
2023-10-19,07:21:59.000,292,11056105,-795,0,1697700118,12954.254492119995,103.15901229000156,54344.37081288
2023-10-19,07:22:00.000,292,11056115,-795,0,1697700119,12954.355536769996,103.18720880999899,54344.27998032001
2023-10-19,07:22:01.000,292,11056089,-795,0,1697700120,12954.463317729991,103.2154053300037,54344.314915920004
2023-10-19,07:22:02.000,292,11056143,-795,0,1697700121,12954.658670719997,103.22245446000306,54344.49658104001
2023-10-19,07:22:03.000,292,11056075,-795,0,1697700122,12954.712561200002,103.22950359000242,54344.454658320006
2023-10-19,07:22:04.000,292,11056067,-795,0,1697700123,12954.786660609992,103.29999489000329,54344.39876136
2023-10-19,07:22:05.000,292,11056117,-795,0,1697700124,12954.941595739998,103.31409315000201,54344.503568160006
2023-10-19,07:22:06.000,292,11056116,-795,0,1697700125,12954.995486219988,103.33524054000009,54344.53151664
2023-10-19,07:22:07.000,292,11056116,-795,0,1697700126,12955.029167769993,103.3493387999988,54344.49658104001
2023-10-19,07:22:08.000,292,11056125,-795,0,1697700127,12955.116739799989,103.34228966999945,54344.59440072001
2023-10-19,07:22:09.000,292,11056126,-795,0,1697700128,12955.23799337999,103.29999489000329,54344.650297680004
2023-10-19,07:22:10.000,292,11056122,-795,0,1697700129,12955.413137439995,103.33524054000009,54344.74811736
2023-10-19,07:22:11.000,292,11056106,-795,0,1697700130,12955.52765471,103.35638792999816,54344.769078720004
2023-10-19,07:22:12.000,292,11056113,-795,0,1697700131,12955.52091839999,103.41278097000031,54344.671259040006
2023-10-19,07:22:13.000,292,11056124,-795,0,1697700132,12955.58154518999,103.42687922999903,54344.720168880005
2023-10-19,07:22:14.000,292,11056132,-795,0,1697700133,12955.682589839991,103.4621248800031,54344.7970272
2023-10-19,07:22:15.000,292,11056162,-795,0,1697700134,12955.830788660001,103.41983009999967,54344.901834
2023-10-19,07:22:16.000,292,11056129,-795,0,1697700135,12955.830788660001,103.45507575000374,54344.936769600004
2023-10-19,07:22:17.000,292,11056124,-795,0,1697700136,12955.877942829997,103.41983009999967,54344.90882112001
2023-10-19,07:22:18.000,292,11056168,-795,0,1697700137,12955.877942829997,103.41983009999967,54344.94375672
2023-10-19,07:22:19.000,292,11056160,-795,0,1697700138,12955.925096999992,103.38458445000288,54345.01362792
2023-10-19,07:22:20.000,292,11056105,-795,0,1697700139,12955.945305929992,103.44097748999775,54344.9717052
2023-10-19,07:22:21.000,292,11056060,-795,0,1697700140,12955.958778549997,103.46917401000246,54344.84593704
2023-10-19,07:22:22.000,292,11056085,-795,0,1697700141,12955.938569619997,103.53966531000333,54344.87388552
2023-10-19,07:22:23.000,292,11056103,-795,0,1697700142,12956.012669030002,103.56786183000077,54344.887859760005
2023-10-19,07:22:24.000,292,11056109,-795,0,1697700143,12956.066559509993,103.52556705000461,54344.9717052
2023-10-19,07:22:25.000,292,11056110,-795,0,1697700144,12956.093504750002,103.53261618000397,54344.96471808
2023-10-19,07:22:26.000,292,11056114,-795,0,1697700145,12956.127186299993,103.53261618000397,54344.887859760005
2023-10-19,07:22:27.000,292,11056091,-795,0,1697700146,12956.133922610003,103.52556705000461,54344.9717052
2023-10-19,07:22:28.000,292,11056134,-795,0,1697700147,12956.093504750002,103.5608127000014,54344.92279536
2023-10-19,07:22:29.000,292,11056103,-795,0,1697700148,12956.080032129998,103.54671444000269,54344.80401432
2023-10-19,07:22:30.000,292,11056111,-795,0,1697700149,12956.113713680003,103.58900921999884,54344.97869232001
2023-10-19,07:22:31.000,292,11056121,-795,0,1697700150,12956.120449989998,103.57491096000012,54345.006640800006
2023-10-19,07:22:32.000,292,11056107,-795,0,1697700151,12956.113713680003,103.52556705000461,54345.006640800006
2023-10-19,07:22:33.000,292,11056085,-795,0,1697700152,12956.160867849998,103.51851791999798,54344.957730960006
2023-10-19,07:22:34.000,292,11056091,-795,0,1697700153,12956.221494639998,103.53261618000397,54345.13240896
2023-10-19,07:22:35.000,292,11056080,-795,0,1697700154,12956.275385119989,103.53966531000333,54345.06952488
2023-10-19,07:22:36.000,292,11056136,-795,0,1697700155,12956.214758329988,103.50441965999926,54344.91580824
2023-10-19,07:22:37.000,292,11056133,-795,0,1697700156,12956.181076779998,103.5608127000014,54344.8668984
2023-10-19,07:22:38.000,292,11056082,-795,0,1697700157,12956.234967259988,103.58900921999884,54344.97869232001
2023-10-19,07:22:39.000,292,11056068,-795,0,1697700158,12956.241703569998,103.58196008999948,54345.09048624
2023-10-19,07:22:40.000,292,11056123,-795,0,1697700159,12956.288857739994,103.6101566100042,54345.08349912
2023-10-19,07:22:41.000,292,11056139,-795,0,1697700160,12956.43705655999,103.62425487000291,54345.14638320001
2023-10-19,07:22:42.000,292,11056121,-795,0,1697700161,12956.531364899995,103.67359877999843,54345.18830592
2023-10-19,07:22:43.000,292,11056135,-795,0,1697700162,12956.67956371999,103.71589356000186,54345.20228016
2023-10-19,07:22:44.000,292,11056076,-795,0,1697700163,12956.78734468,103.75113920999866,54345.23721576
2023-10-19,07:22:45.000,292,11056157,-795,0,1697700164,12956.80755361,103.82163050999952,54345.06952488
2023-10-19,07:22:46.000,292,11056085,-795,0,1697700165,12956.794080989996,103.81458138000016,54345.125421840006
2023-10-19,07:22:47.000,292,11056099,-795,0,1697700166,12956.861444089991,103.82867963999888,54345.24420288001
2023-10-19,07:22:48.000,292,11056090,-795,0,1697700167,12956.915334569996,103.79343399000209,54345.24420288001
2023-10-19,07:22:49.000,292,11056090,-795,0,1697700168,12956.975961359996,103.80048312000145,54345.26516424001
2023-10-19,07:22:50.000,292,11056136,-795,0,1697700169,12957.103951249992,103.8075322500008,54345.31407408001
2023-10-19,07:22:51.000,292,11056079,-795,0,1697700170,12957.157841729997,103.8568761600036,54345.24420288001
2023-10-19,07:22:52.000,292,11056072,-795,0,1697700171,12957.285831619993,103.87097442000231,54345.32804832
2023-10-19,07:22:53.000,292,11056143,-795,0,1697700172,12957.319513169998,103.96966224000062,54345.36298392001
2023-10-19,07:22:54.000,292,11056089,-795,0,1697700173,12957.487920919993,103.92031832999783,54345.41888088
2023-10-19,07:22:55.000,292,11056103,-795,0,1697700174,12957.454239369988,103.96966224000062,54345.39791952
2023-10-19,07:22:56.000,292,11056121,-795,0,1697700175,12957.575492949989,103.97671136999998,54345.41189376001
2023-10-19,07:22:57.000,292,11056122,-795,0,1697700176,12957.622647119999,103.96966224000062,54345.38394528001
2023-10-19,07:22:58.000,292,11056135,-795,0,1697700177,12957.78431856,104.01195702000405,54345.460803600006
2023-10-19,07:22:59.000,292,11056054,-795,0,1697700178,12957.80452749,104.04015354000148,54345.58657176
2023-10-19,07:23:00.000,292,11056172,-795,0,1697700179,12957.82473642,104.06835005999892,54345.53067480001
2023-10-19,07:23:01.000,292,11056140,-795,0,1697700180,12957.871890589995,104.14589048999915,54345.46779072
2023-10-19,07:23:02.000,292,11056051,-795,0,1697700181,12957.89883582999,104.1529396199985,54345.439842240005
2023-10-19,07:23:03.000,292,11056096,-795,0,1697700182,12957.94599,104.14589048999915,54345.5656104
2023-10-19,07:23:04.000,292,11056106,-795,0,1697700183,12958.013353099996,104.17408701000386,54345.58657176
2023-10-19,07:23:05.000,292,11056151,-795,0,1697700184,12958.02682572,104.18113614000322,54345.53766192
2023-10-19,07:23:06.000,292,11056157,-795,0,1697700185,12958.04029833999,104.14589048999915,54345.509713440006
2023-10-19,07:23:07.000,292,11056088,-795,0,1697700186,12958.10766144,104.14589048999915,54345.60054600001
2023-10-19,07:23:08.000,292,11056114,-795,0,1697700187,12958.10766144,104.1670378800045,54345.558623280005
2023-10-19,07:23:09.000,292,11056103,-795,0,1697700188,12958.10766144,104.11769397000171,54345.50272632001
2023-10-19,07:23:10.000,292,11056119,-795,0,1697700189,12958.04703465,104.10359571000299,54345.439842240005
2023-10-19,07:23:11.000,292,11056153,-795,0,1697700190,12958.04703465,104.11064484000235,54345.4957392
2023-10-19,07:23:12.000,292,11056149,-795,0,1697700191,12958.161551919991,104.06835005999892,54345.53766192
2023-10-19,07:23:13.000,292,11056087,-795,0,1697700192,12958.201969779991,104.08949745000427,54345.58657176
2023-10-19,07:23:14.000,292,11056124,-795,0,1697700193,12958.249123950001,104.04015354000148,54345.59355888
2023-10-19,07:23:15.000,292,11056113,-795,0,1697700194,12958.269332880001,104.0190061500034,54345.488752080004
2023-10-19,07:23:16.000,292,11056090,-795,0,1697700195,12958.242387639992,103.9908096299987,54345.54464904
2023-10-19,07:23:17.000,292,11056142,-795,0,1697700196,12958.235651329996,103.89917093999975,54345.50272632001
2023-10-19,07:23:18.000,292,11056112,-795,0,1697700197,12958.255860259997,103.86392529000295,54345.41888088
2023-10-19,07:23:19.000,292,11056131,-795,0,1697700198,12958.228915020001,103.8075322500008,54345.47477784
2023-10-19,07:23:20.000,292,11056127,-795,0,1697700199,12958.255860259997,103.80048312000145,54345.38394528001
2023-10-19,07:23:21.000,292,11056092,-795,0,1697700200,12958.235651329996,103.75113920999866,54345.44682936
2023-10-19,07:23:22.000,292,11056125,-795,0,1697700201,12958.289541810002,103.66654964999907,54345.55163616001
2023-10-19,07:23:23.000,292,11056104,-795,0,1697700202,12958.303014429992,103.63130400000227,54345.509713440006
2023-10-19,07:23:24.000,292,11056103,-795,0,1697700203,12958.296278119997,103.60310748000484,54345.40490664
2023-10-19,07:23:25.000,292,11056073,-795,0,1697700204,12958.309750740002,103.51851791999798,54345.37695816
2023-10-19,07:23:26.000,292,11056108,-795,0,1697700205,12958.377113839997,103.53966531000333,54345.37695816
2023-10-19,07:23:27.000,292,11056130,-795,0,1697700206,12958.511840040002,103.4973705299999,54345.55163616001
2023-10-19,07:23:28.000,292,11056108,-795,0,1697700207,12958.633093619988,103.42687922999903,54345.509713440006
2023-10-19,07:23:29.000,292,11056109,-795,0,1697700208,12958.740874579998,103.41983009999967,54345.5656104
2023-10-19,07:23:30.000,292,11056065,-795,0,1697700209,12958.841919229999,103.3986827100016,54345.53067480001
2023-10-19,07:23:31.000,292,11056103,-795,0,1697700210,12958.87560077999,103.29999489000329,54345.40490664
2023-10-19,07:23:32.000,292,11056092,-795,0,1697700211,12958.99685435999,103.22950359000242,54345.45381648001
2023-10-19,07:23:33.000,292,11056084,-795,0,1697700212,12959.06421746,103.16606142000091,54345.52368768
2023-10-19,07:23:34.000,292,11056133,-795,0,1697700213,12959.11810793999,103.12376664000476,54345.50272632001
2023-10-19,07:23:35.000,292,11056127,-795,0,1697700214,12959.273043069996,103.0391770799979,54345.628494480006
2023-10-19,07:23:36.000,292,11056138,-795,0,1697700215,12959.414505579996,103.01802968999982,54345.628494480006
2023-10-19,07:23:37.000,292,11056086,-795,0,1697700216,12959.441450819992,102.98278404000303,54345.50272632001
2023-10-19,07:23:38.000,292,11056105,-795,0,1697700217,12959.542495469992,102.87704708999809,54345.64246872
2023-10-19,07:23:39.000,292,11056088,-795,0,1697700218,12959.717639529998,102.81360492000385,54345.73330128
2023-10-19,07:23:40.000,292,11056117,-795,0,1697700219,12959.751321080003,102.7924575299985,54345.71932704001
2023-10-19,07:23:41.000,292,11056074,-795,0,1697700220,12959.785002629993,102.70786796999892,54345.67041720001
2023-10-19,07:23:42.000,292,11056092,-795,0,1697700221,12959.764793699993,102.67967145000148,54345.677404320006
2023-10-19,07:23:43.000,292,11056113,-795,0,1697700222,12959.838893109998,102.62327840999933,54345.76124976
2023-10-19,07:23:44.000,292,11056075,-795,0,1697700223,12959.892783589989,102.53868884999974,54345.86605656001
2023-10-19,07:23:45.000,292,11056130,-795,0,1697700224,12959.879310969998,102.46114841999952,54345.83112096
2023-10-19,07:23:46.000,292,11056151,-795,0,1697700225,12959.879310969998,102.43295190000208,54345.78221112
2023-10-19,07:23:47.000,292,11056162,-795,0,1697700226,12959.939937759998,102.34131321000314,54345.93592776001
2023-10-19,07:23:48.000,292,11056122,-795,0,1697700227,12959.845629419993,102.26377278000291,54345.78919824001
2023-10-19,07:23:49.000,292,11056126,-795,0,1697700228,12959.899519899998,102.24967452000419,54345.78919824001
2023-10-19,07:23:50.000,292,11056096,-795,0,1697700229,12959.805211559993,102.21442887000012,54345.80317248
2023-10-19,07:23:51.000,292,11056084,-795,0,1697700230,12959.818684179998,102.1650849600046,54345.78221112
2023-10-19,07:23:52.000,292,11056105,-795,0,1697700231,12959.832156799988,102.14393756999925,54345.85906944
2023-10-19,07:23:53.000,292,11056114,-795,0,1697700232,12959.785002629993,102.07344626999839,54345.8800308
2023-10-19,07:23:54.000,292,11056162,-795,0,1697700233,12959.731112150002,101.99590583999816,54345.83112096
2023-10-19,07:23:55.000,292,11056065,-795,0,1697700234,12959.596385949997,101.96066019000136,54345.796185360006
2023-10-19,07:23:56.000,292,11056102,-795,0,1697700235,12959.535759159997,101.89721801999985,54345.74727552001
2023-10-19,07:23:57.000,292,11056118,-795,0,1697700236,12959.380824029991,101.84787411000434,54345.845095200006
2023-10-19,07:23:58.000,292,11056088,-795,0,1697700237,12959.279779379991,101.81262846000027,54345.71932704001
2023-10-19,07:23:59.000,292,11056118,-795,0,1697700238,12959.131580559995,101.71394064000197,54345.66343008
2023-10-19,07:24:00.000,292,11056082,-795,0,1697700239,12959.04400853,101.65754759999982,54345.6354816
2023-10-19,07:24:01.000,292,11056099,-795,0,1697700240,12958.98338174,101.56590891000087,54345.677404320006
2023-10-19,07:24:02.000,292,11056099,-795,0,1697700241,12958.99685435999,101.50951586999872,54345.7053528
2023-10-19,07:24:03.000,292,11056072,-795,0,1697700242,12958.94296388,101.42492630999914,54345.59355888
2023-10-19,07:24:04.000,292,11056108,-795,0,1697700243,12958.821710299999,101.28394371000468,54345.558623280005
2023-10-19,07:24:05.000,292,11056160,-795,0,1697700244,12958.720665649998,101.19230501999846,54345.43285512001
2023-10-19,07:24:06.000,292,11056140,-795,0,1697700245,12958.612884689988,101.15705937000166,54345.41189376001
2023-10-19,07:24:07.000,292,11056116,-795,0,1697700246,12958.592675759988,101.0865680700008,54345.54464904
2023-10-19,07:24:08.000,292,11056126,-795,0,1697700247,12958.518576349998,101.04427329000464,54345.4957392
2023-10-19,07:24:09.000,292,11056134,-795,0,1697700248,12958.471422180002,100.95968372999778,54345.4957392
2023-10-19,07:24:10.000,292,11056120,-795,0,1697700249,12958.377113839997,100.9032906900029,54345.41888088
2023-10-19,07:24:11.000,292,11056156,-795,0,1697700250,12958.329959670002,100.79755373999797,54345.28612560001
2023-10-19,07:24:12.000,292,11056111,-795,0,1697700251,12958.255860259997,100.71296417999838,54345.321061200004
2023-10-19,07:24:13.000,292,11056109,-795,0,1697700252,12958.208706090001,100.62132548999944,54345.174331680006
2023-10-19,07:24:14.000,292,11056130,-795,0,1697700253,12958.100925129991,100.55083418999857,54345.293112720006
2023-10-19,07:24:15.000,292,11056109,-795,0,1697700254,12957.972935239995,100.45214637000026,54345.09048624
2023-10-19,07:24:16.000,292,11056129,-795,0,1697700255,12957.92578107,100.37460594000004,54345.26516424001
2023-10-19,07:24:17.000,292,11056144,-795,0,1697700256,12957.92578107,100.26181986000302,54345.32804832
2023-10-19,07:24:18.000,292,11056123,-795,0,1697700257,12957.90557214,100.2336233399983,54345.28612560001
2023-10-19,07:24:19.000,292,11056082,-795,0,1697700258,12957.84494535,100.17723030000343,54345.20228016
2023-10-19,07:24:20.000,292,11056155,-795,0,1697700259,12957.83820903999,100.08559161000449,54345.09747336001
2023-10-19,07:24:21.000,292,11056143,-795,0,1697700260,12957.770845939995,99.97280553000019,54344.97869232001
2023-10-19,07:24:22.000,292,11056065,-795,0,1697700261,12957.72369177,99.8882159700006,54344.90882112001
2023-10-19,07:24:23.000,292,11056132,-795,0,1697700262,12957.69674652999,99.83182292999845,54344.85292416
2023-10-19,07:24:24.000,292,11056116,-795,0,1697700263,12957.73716438999,99.74018423999951,54345.02760216001
2023-10-19,07:24:25.000,292,11056090,-795,0,1697700264,12957.79779117999,99.60625077000441,54344.9717052
2023-10-19,07:24:26.000,292,11056116,-795,0,1697700265,12957.80452749,99.55690686000162,54344.92279536
2023-10-19,07:24:27.000,292,11056089,-795,0,1697700266,12957.76410963,99.50051381999947,54344.838949920006
2023-10-19,07:24:28.000,292,11056153,-795,0,1697700267,12957.79779117999,99.42297338999924,54344.8668984
2023-10-19,07:24:29.000,292,11056108,-795,0,1697700268,12957.79779117999,99.37362948000373,54344.83196280001
2023-10-19,07:24:30.000,292,11056168,-795,0,1697700269,12957.80452749,99.31723644000158,54344.769078720004
2023-10-19,07:24:31.000,292,11056116,-795,0,1697700270,12957.82473642,99.21854862000328,54344.69222040001
2023-10-19,07:24:32.000,292,11056120,-795,0,1697700271,12957.75737331999,99.20445036000456,54344.6572848
2023-10-19,07:24:33.000,292,11056142,-795,0,1697700272,12957.68327391,99.11281166999834,54344.73414312
2023-10-19,07:24:34.000,292,11056153,-795,0,1697700273,12957.629383429994,99.00002559000131,54344.69222040001
2023-10-19,07:24:35.000,292,11056153,-795,0,1697700274,12957.548547709994,98.90133777000301,54344.66427192001
2023-10-19,07:24:36.000,292,11056131,-795,0,1697700275,12957.319513169998,98.76740430000063,54344.46164544
2023-10-19,07:24:37.000,292,11056090,-795,0,1697700276,12957.285831619993,98.68986387000041,54344.46863256
2023-10-19,07:24:38.000,292,11056087,-795,0,1697700277,12957.137632799997,98.66871648000233,54344.44068408
2023-10-19,07:24:39.000,292,11056139,-795,0,1697700278,12957.043324459992,98.65461822000361,54344.32190304
2023-10-19,07:24:40.000,292,11056109,-795,0,1697700279,12956.949016120001,98.69691299999977,54344.25203184
2023-10-19,07:24:41.000,292,11056113,-795,0,1697700280,12956.854707779996,98.70396212999913,54344.23805760001
2023-10-19,07:24:42.000,292,11056116,-795,0,1697700281,12956.693036339995,98.73215865000384,54344.266006080004
2023-10-19,07:24:43.000,292,11056071,-795,0,1697700282,12956.62567324,98.71806038999785,54344.1332508
2023-10-19,07:24:44.000,292,11056142,-795,0,1697700283,12956.53810120999,98.67576561000169,54344.00748264
2023-10-19,07:24:45.000,292,11056117,-795,0,1697700284,12956.410111319994,98.5911760500021,54343.91665008
2023-10-19,07:24:46.000,292,11056097,-795,0,1697700285,12956.410111319994,98.53478300999996,54343.85376600001
2023-10-19,07:24:47.000,292,11056157,-795,0,1697700286,12956.410111319994,98.46429170999909,54343.80485616001
2023-10-19,07:24:48.000,292,11056152,-795,0,1697700287,12956.47747441999,98.3797021499995,54343.930624320004
2023-10-19,07:24:49.000,292,11056112,-795,0,1697700288,12956.53810120999,98.30216171999928,54343.9585728
2023-10-19,07:24:50.000,292,11056122,-795,0,1697700289,12956.47747441999,98.18937564000225,54343.8887016
2023-10-19,07:24:51.000,292,11056057,-795,0,1697700290,12956.430320249994,98.08363869000459,54343.811843280004
2023-10-19,07:24:52.000,292,11056071,-795,0,1697700291,12956.43705655999,98.01314739000372,54343.72799784
2023-10-19,07:24:53.000,292,11056136,-795,0,1697700292,12956.356220839989,97.91445956999814,54343.783894800006
2023-10-19,07:24:54.000,292,11056125,-795,0,1697700293,12956.376429769989,97.76642784000433,54343.70703648001
2023-10-19,07:24:55.000,292,11056117,-795,0,1697700294,12956.315802979989,97.65364176000003,54343.616203920006
2023-10-19,07:24:56.000,292,11056113,-795,0,1697700295,12956.39663869999,97.63249437000195,54343.595242560004
2023-10-19,07:24:57.000,292,11056094,-795,0,1697700296,12956.47747441999,97.56200307000108,54343.83979176
2023-10-19,07:24:58.000,292,11056108,-795,0,1697700297,12956.51789227999,97.50561002999893,54343.75594632001
2023-10-19,07:24:59.000,292,11056035,-795,0,1697700298,12956.45726548999,97.42806959999871,54343.76992056
2023-10-19,07:25:00.000,292,11056090,-795,0,1697700299,12956.43705655999,97.35757829999784,54343.7489592
2023-10-19,07:25:01.000,292,11056132,-795,0,1697700300,12956.336011909989,97.20954657000402,54343.65812664001
2023-10-19,07:25:02.000,292,11056181,-795,0,1697700301,12956.221494639998,97.19544830999803,54343.52537136
2023-10-19,07:25:03.000,292,11056133,-795,0,1697700302,12956.201285709998,97.10380961999908,54343.53235848
2023-10-19,07:25:04.000,292,11056150,-795,0,1697700303,12956.187813089993,97.00512180000078,54343.63716528001
2023-10-19,07:25:05.000,292,11056092,-795,0,1697700304,12956.228230949993,96.9839744100027,54343.63017816
2023-10-19,07:25:06.000,292,11056164,-795,0,1697700305,12956.315802979989,96.92758137000055,54343.56729408001
2023-10-19,07:25:07.000,292,11056074,-795,0,1697700306,12956.282121429998,96.85004094000033,54343.308770640004
2023-10-19,07:25:08.000,292,11056044,-795,0,1697700307,12956.423583939999,96.80069703000481,54343.4345388
2023-10-19,07:25:09.000,292,11056137,-795,0,1697700308,12956.443792869999,96.73020573000395,54343.38562896
2023-10-19,07:25:10.000,292,11056109,-795,0,1697700309,12956.52462859,96.68791095000051,54343.30178352001
2023-10-19,07:25:11.000,292,11056090,-795,0,1697700310,12956.58525538,96.63856703999772,54343.31575776
2023-10-19,07:25:12.000,292,11056159,-795,0,1697700311,12956.76713575,96.60332139000093,54343.42056456001
2023-10-19,07:25:13.000,292,11056107,-795,0,1697700312,12956.82102622999,96.60332139000093,54343.38562896
2023-10-19,07:25:14.000,292,11056096,-795,0,1697700313,12956.962488739991,96.53987921999942,54343.51838424001
2023-10-19,07:25:15.000,292,11056101,-795,0,1697700314,12957.063533389992,96.49758444000327,54343.448513040006
2023-10-19,07:25:16.000,292,11056070,-795,0,1697700315,12957.231941140002,96.42004401000304,54343.49043576001
2023-10-19,07:25:17.000,292,11056114,-795,0,1697700316,12957.319513169998,96.34955271000217,54343.55331984
2023-10-19,07:25:18.000,292,11056131,-795,0,1697700317,12957.434030439988,96.28611054000066,54343.56030696
2023-10-19,07:25:19.000,292,11056090,-795,0,1697700318,12957.494657229989,96.22266836999916,54343.63017816
2023-10-19,07:25:20.000,292,11056124,-795,0,1697700319,12957.501393539998,96.15922619999765,54343.62319104
2023-10-19,07:25:21.000,292,11056131,-795,0,1697700320,12957.541811399999,96.08873490000406,54343.70004936
2023-10-19,07:25:22.000,292,11056128,-795,0,1697700321,12957.555284019989,96.03939099000127,54343.714023600005
2023-10-19,07:25:23.000,292,11056136,-795,0,1697700322,12957.588965569994,96.02529273000255,54343.79786904
2023-10-19,07:25:24.000,292,11056126,-795,0,1697700323,12957.61591080999,96.02529273000255,54343.73498496001
2023-10-19,07:25:25.000,292,11056107,-795,0,1697700324,12957.609174499994,95.9688996900004,54343.69306224
2023-10-19,07:25:26.000,292,11056098,-795,0,1697700325,12957.65632866999,95.97594881999976,54343.72799784
2023-10-19,07:25:27.000,292,11056149,-795,0,1697700326,12957.629383429994,95.96185056000104,54343.714023600005
2023-10-19,07:25:28.000,292,11056149,-795,0,1697700327,12957.663064979999,95.94775230000232,54343.832804640006
2023-10-19,07:25:29.000,292,11056103,-795,0,1697700328,12957.63611973999,95.87726100000145,54343.84677888
2023-10-19,07:25:30.000,292,11056182,-795,0,1697700329,12957.575492949989,95.85611361000338,54343.82581752001
2023-10-19,07:25:31.000,292,11056117,-795,0,1697700330,12957.487920919993,95.78562231000251,54343.73498496001
2023-10-19,07:25:32.000,292,11056082,-795,0,1697700331,12957.427294129993,95.74332752999908,54343.75594632001
2023-10-19,07:25:33.000,292,11056125,-795,0,1697700332,12957.373403649988,95.67988536000485,54343.79786904
2023-10-19,07:25:34.000,292,11056136,-795,0,1697700333,12957.198259589997,95.64463971000077,54343.67210088
2023-10-19,07:25:35.000,292,11056137,-795,0,1697700334,12957.137632799997,95.56709928000055,54343.665113760006
2023-10-19,07:25:36.000,292,11056139,-795,0,1697700335,12957.009642910001,95.56709928000055,54343.58825544001
2023-10-19,07:25:37.000,292,11056172,-795,0,1697700336,12956.969225050001,95.4754605900016,54343.70004936
2023-10-19,07:25:38.000,292,11056119,-795,0,1697700337,12956.82776254,95.44021494000481,54343.60222968
2023-10-19,07:25:39.000,292,11056044,-795,0,1697700338,12956.733454199995,95.35562537999795,54343.56030696
2023-10-19,07:25:40.000,292,11056084,-795,0,1697700339,12956.61893692999,95.33447798999987,54343.41357744
2023-10-19,07:25:41.000,292,11056155,-795,0,1697700340,12956.511155969994,95.19349538999813,54343.46947440001
2023-10-19,07:25:42.000,292,11056091,-795,0,1697700341,12956.322539289999,95.14415148000262,54343.35768048
2023-10-19,07:25:43.000,292,11056119,-795,0,1697700342,12956.241703569998,95.05956192000303,54343.39261608
2023-10-19,07:25:44.000,292,11056165,-795,0,1697700343,12956.080032129998,94.93972670999938,54343.39261608
2023-10-19,07:25:45.000,292,11056048,-795,0,1697700344,12955.911624380002,94.89038280000386,54343.32274488001
2023-10-19,07:25:46.000,292,11056168,-795,0,1697700345,12955.709535080001,94.87628453999787,54343.210950960005
2023-10-19,07:25:47.000,292,11056140,-795,0,1697700346,12955.58154518999,94.80579324000428,54343.23889944
2023-10-19,07:25:48.000,292,11056148,-795,0,1697700347,12955.39966481999,94.80579324000428,54343.07819568
2023-10-19,07:25:49.000,292,11056077,-795,0,1697700348,12955.271674929994,94.74940020000213,54343.00832448
2023-10-19,07:25:50.000,292,11056122,-795,0,1697700349,12955.089794559994,94.74235107000277,54342.86159496
2023-10-19,07:25:51.000,292,11056137,-795,0,1697700350,12955.002222529998,94.72120368000469,54342.826659360006
2023-10-19,07:25:52.000,292,11056083,-795,0,1697700351,12954.894441570003,94.72825281000405,54342.658968480006
2023-10-19,07:25:53.000,292,11056118,-795,0,1697700352,12955.056113009989,94.63661411999783,54342.78473664
2023-10-19,07:25:54.000,292,11056136,-795,0,1697700353,12955.069585629994,94.62956498999847,54342.76377528
2023-10-19,07:25:55.000,292,11056103,-795,0,1697700354,12955.062849319998,94.53792629999953,54342.65198136001
2023-10-19,07:25:56.000,292,11056111,-795,0,1697700355,12955.035904079989,94.46743499999866,54342.49826472
2023-10-19,07:25:57.000,292,11056111,-795,0,1697700356,12955.029167769993,94.38989456999843,54342.43538064001
2023-10-19,07:25:58.000,292,11056109,-795,0,1697700357,12955.136948729989,94.29825587999949,54342.41441928001
2023-10-19,07:25:59.000,292,11056140,-795,0,1697700358,12955.190839209994,94.25596110000333,54342.46332912001
2023-10-19,07:26:00.000,292,11056090,-795,0,1697700359,12955.23799337999,94.20661719000054,54342.33756096
2023-10-19,07:26:01.000,292,11056078,-795,0,1697700360,12955.32556541,94.1784206700031,54342.323586720006
2023-10-19,07:26:02.000,292,11056111,-795,0,1697700361,12955.42661006,94.1502241499984,54342.30961248
2023-10-19,07:26:03.000,292,11056086,-795,0,1697700362,12955.62196304999,94.1502241499984,54342.28865112
2023-10-19,07:26:04.000,292,11056120,-795,0,1697700363,12955.68932615,94.19956806000118,54342.23275416
2023-10-19,07:26:05.000,292,11056104,-795,0,1697700364,12955.918360689997,94.18546980000247,54342.2117928
2023-10-19,07:26:06.000,292,11056113,-795,0,1697700365,12955.972251170002,94.22776457999862,54342.12096024
2023-10-19,07:26:07.000,292,11056121,-795,0,1697700366,12956.147395229993,94.23481370999798,54342.134934480004
2023-10-19,07:26:08.000,292,11056065,-795,0,1697700367,12956.356220839989,94.20661719000054,54342.23974128
2023-10-19,07:26:09.000,292,11056088,-795,0,1697700368,12956.45726548999,94.19251893000182,54342.134934480004
2023-10-19,07:26:10.000,292,11056058,-795,0,1697700369,12956.65935478999,94.19251893000182,54342.30961248
2023-10-19,07:26:11.000,292,11056158,-795,0,1697700370,12956.82102622999,94.1502241499984,54342.19781856001
2023-10-19,07:26:12.000,292,11056114,-795,0,1697700371,12956.969225050001,94.06563458999881,54342.2117928
2023-10-19,07:26:13.000,292,11056137,-795,0,1697700372,12957.097214939997,94.02333981000265,54342.24672840001
2023-10-19,07:26:14.000,292,11056165,-795,0,1697700373,12957.245413759993,94.08678198000416,54342.302625360004
2023-10-19,07:26:15.000,292,11056080,-795,0,1697700374,12957.252150070002,94.05858545999945,54342.22576704001
2023-10-19,07:26:16.000,292,11056117,-795,0,1697700375,12957.339722099998,94.03038894000201,54342.21877992
2023-10-19,07:26:17.000,292,11056143,-795,0,1697700376,12957.407085199993,94.05858545999945,54342.33756096
2023-10-19,07:26:18.000,292,11056089,-795,0,1697700377,12957.400348889998,94.03743807000137,54342.40743216
2023-10-19,07:26:19.000,292,11056146,-795,0,1697700378,12957.434030439988,93.97399589999986,54342.43538064001
2023-10-19,07:26:20.000,292,11056127,-795,0,1697700379,12957.393612579988,93.8682589500022,54342.40743216
2023-10-19,07:26:21.000,292,11056125,-795,0,1697700380,12957.413821509988,93.79776765000133,54342.2117928
2023-10-19,07:26:22.000,292,11056159,-795,0,1697700381,12957.454239369988,93.77662026000326,54342.204805680005
2023-10-19,07:26:23.000,292,11056152,-795,0,1697700382,12957.501393539998,93.70612896000239,54342.253715520004
2023-10-19,07:26:24.000,292,11056155,-795,0,1697700383,12957.602438189999,93.6215394000028,54342.30961248
2023-10-19,07:26:25.000,292,11056140,-795,0,1697700384,12957.629383429994,93.46645854000235,54342.23275416
2023-10-19,07:26:26.000,292,11056150,-795,0,1697700385,12957.65632866999,93.35367245999805,54342.22576704001
2023-10-19,07:26:27.000,292,11056094,-795,0,1697700386,12957.67653759999,93.2620337699991,54342.274676880006
2023-10-19,07:26:28.000,292,11056088,-795,0,1697700387,12957.61591080999,93.14924769000208,54342.21877992
2023-10-19,07:26:29.000,292,11056100,-795,0,1697700388,12957.588965569994,93.07170726000186,54342.23275416
2023-10-19,07:26:30.000,292,11056109,-795,0,1697700389,12957.528338779994,92.93777378999948,54342.0720504
2023-10-19,07:26:31.000,292,11056141,-795,0,1697700390,12957.481184609998,92.83203684000182,54341.91134664001
2023-10-19,07:26:32.000,292,11056125,-795,0,1697700391,12957.447503059993,92.69810336999944,54342.00916632001
2023-10-19,07:26:33.000,292,11056146,-795,0,1697700392,12957.400348889998,92.57826816000306,54342.05108904
2023-10-19,07:26:34.000,292,11056092,-795,0,1697700393,12957.319513169998,92.50072773000284,54342.00916632001
2023-10-19,07:26:35.000,292,11056097,-795,0,1697700394,12957.252150070002,92.40203991000453,54341.89038528001
2023-10-19,07:26:36.000,292,11056103,-795,0,1697700395,12957.083742319992,92.23990992000472,54341.73666864
2023-10-19,07:26:37.000,292,11056117,-795,0,1697700396,12957.077006009997,92.17646775000321,54341.68077168
2023-10-19,07:26:38.000,292,11056095,-795,0,1697700397,12956.975961359996,92.0495834100002,54341.68077168
2023-10-19,07:26:39.000,292,11056125,-795,0,1697700398,12956.922070879991,91.99319036999805,54341.63884896
2023-10-19,07:26:40.000,292,11056093,-795,0,1697700399,12956.82776254,91.91564993999782,54341.45019672
2023-10-19,07:26:41.000,292,11056139,-795,0,1697700400,12956.76713575,91.82401124999888,54341.28949296001
2023-10-19,07:26:42.000,292,11056113,-795,0,1697700401,12956.901861949991,91.76056908000464,54341.4432096
2023-10-19,07:26:43.000,292,11056081,-795,0,1697700402,12956.975961359996,91.74647081999865,54341.31045432001
2023-10-19,07:26:44.000,292,11056103,-795,0,1697700403,12957.036588149997,91.71827430000121,54341.268531600006
2023-10-19,07:26:45.000,292,11056089,-795,0,1697700404,12956.969225050001,91.66188125999906,54340.94013696
2023-10-19,07:26:46.000,292,11056123,-795,0,1697700405,12957.063533389992,91.64778300000035,54341.07289224001
2023-10-19,07:26:47.000,292,11056096,-795,0,1697700406,12957.184786969992,91.56319344000076,54341.058918
2023-10-19,07:26:48.000,292,11056127,-795,0,1697700407,12957.184786969992,91.49975126999925,54340.94013696
2023-10-19,07:26:49.000,292,11056087,-795,0,1697700408,12957.292567930002,91.45040736000374,54341.100840720006
2023-10-19,07:26:50.000,292,11056164,-795,0,1697700409,12957.346458409993,91.40106345000095,54341.06590512
2023-10-19,07:26:51.000,292,11056072,-795,0,1697700410,12957.413821509988,91.36581780000415,54340.89821424
2023-10-19,07:26:52.000,292,11056094,-795,0,1697700411,12957.440766749998,91.309424760002,54340.9191756
2023-10-19,07:26:53.000,292,11056075,-795,0,1697700412,12957.427294129993,91.23893346000114,54340.82135592
2023-10-19,07:26:54.000,292,11056101,-795,0,1697700413,12957.366667339993,91.15434390000155,54340.85629152001
2023-10-19,07:26:55.000,292,11056104,-795,0,1697700414,12957.218468519997,91.06975434000196,54340.8493044
2023-10-19,07:26:56.000,292,11056080,-795,0,1697700415,12957.083742319992,90.97106652000366,54340.73751048001
2023-10-19,07:26:57.000,292,11056103,-795,0,1697700416,12956.955752429996,90.93582086999959,54340.709562
2023-10-19,07:26:58.000,292,11056067,-795,0,1697700417,12956.90859826,90.7877891399985,54340.73751048001
2023-10-19,07:26:59.000,292,11056093,-795,0,1697700418,12956.814289919996,90.7525434900017,54340.66763928001
2023-10-19,07:27:00.000,292,11056143,-795,0,1697700419,12956.80081729999,90.62565914999868,54340.63270368
2023-10-19,07:27:01.000,292,11056098,-795,0,1697700420,12956.76713575,90.53402045999974,54340.47199992001
2023-10-19,07:27:02.000,292,11056098,-795,0,1697700421,12956.72671789,90.45648002999951,54340.50693552
2023-10-19,07:27:03.000,292,11056135,-795,0,1697700422,12956.71998157999,90.36484134000057,54340.478987040005
2023-10-19,07:27:04.000,292,11056166,-795,0,1697700423,12956.672827409995,90.32254656000441,54340.45103856001
2023-10-19,07:27:05.000,292,11056135,-795,0,1697700424,12956.6660911,90.2943500399997,54340.41610296
2023-10-19,07:27:06.000,292,11056079,-795,0,1697700425,12956.64588217,90.1956622200014,54340.34623176
2023-10-19,07:27:07.000,292,11056104,-795,0,1697700426,12956.693036339995,90.17451483000332,54340.38116736001
2023-10-19,07:27:08.000,292,11056125,-795,0,1697700427,12956.68630003,90.09697440000309,54340.262386320006
2023-10-19,07:27:09.000,292,11056154,-795,0,1697700428,12956.67956371999,90.05467961999966,54340.28334768001
2023-10-19,07:27:10.000,292,11056137,-795,0,1697700429,12956.632409549995,90.02648310000222,54340.10866968
2023-10-19,07:27:11.000,292,11056128,-795,0,1697700430,12956.63914585999,89.96304093000072,54340.06674696001
2023-10-19,07:27:12.000,292,11056122,-795,0,1697700431,12956.67956371999,89.84320572000433,54340.22745072
2023-10-19,07:27:13.000,292,11056137,-795,0,1697700432,12956.55831013999,89.77976355000283,54340.241424960004
2023-10-19,07:27:14.000,292,11056074,-795,0,1697700433,12956.430320249994,89.75861616000475,54340.18552800001
2023-10-19,07:27:15.000,292,11056116,-795,0,1697700434,12956.309066669994,89.65287920999981,54340.0807212
2023-10-19,07:27:16.000,292,11056150,-795,0,1697700435,12956.248439879993,89.56828965000022,54339.927004560006
2023-10-19,07:27:17.000,292,11056124,-795,0,1697700436,12956.160867849998,89.52599487000407,54339.86412048
2023-10-19,07:27:18.000,292,11056131,-795,0,1697700437,12956.154131539988,89.4555035700032,54339.80123640001
2023-10-19,07:27:19.000,292,11056115,-795,0,1697700438,12956.100241059998,89.46255270000256,54339.80123640001
2023-10-19,07:27:20.000,292,11056112,-795,0,1697700439,12955.978987479997,89.40615966000041,54339.68245536001
2023-10-19,07:27:21.000,292,11056149,-795,0,1697700440,12955.925096999992,89.30747184000211,54339.6265584
2023-10-19,07:27:22.000,292,11056132,-795,0,1697700441,12955.877942829997,89.25107879999996,54339.50777736
2023-10-19,07:27:23.000,292,11056095,-795,0,1697700442,12955.857733899997,89.15239098000166,54339.49380312001
2023-10-19,07:27:24.000,292,11056071,-795,0,1697700443,12955.790370800001,89.11714533000486,54339.32611224001
2023-10-19,07:27:25.000,292,11056121,-795,0,1697700444,12955.723007699991,89.032555769998,54339.256241040006
2023-10-19,07:27:26.000,292,11056141,-795,0,1697700445,12955.770161870001,88.90567143000226,54339.08156304001
2023-10-19,07:27:27.000,292,11056127,-795,0,1697700446,12955.776898179996,88.82813100000203,54338.9977176
2023-10-19,07:27:28.000,292,11056163,-795,0,1697700447,12955.871206520002,88.72239405000437,54339.02566608
2023-10-19,07:27:29.000,292,11056140,-795,0,1697700448,12955.931833310002,88.64485362000414,54339.032653199996
2023-10-19,07:27:30.000,292,11056126,-795,0,1697700449,12955.992460100002,88.59550971000135,54338.97675624
2023-10-19,07:27:31.000,292,11056094,-795,0,1697700450,12955.958778549997,88.44747798000026,54338.850988080005
2023-10-19,07:27:32.000,292,11056130,-795,0,1697700451,12956.019405339997,88.35583929000131,54338.76015552
2023-10-19,07:27:33.000,292,11056136,-795,0,1697700452,12956.046350579993,88.29944624999916,54338.78111688
2023-10-19,07:27:34.000,292,11056141,-795,0,1697700453,12956.053086890002,88.22190581999894,54338.7182328
2023-10-19,07:27:35.000,292,11056082,-795,0,1697700454,12955.972251170002,88.16551278000406,54338.59246464
2023-10-19,07:27:36.000,292,11056103,-795,0,1697700455,12955.864470209992,88.07387408999784,54338.50861920001
2023-10-19,07:27:37.000,292,11056140,-795,0,1697700456,12955.797107109996,88.01043192000361,54338.55752904001
2023-10-19,07:27:38.000,292,11056121,-795,0,1697700457,12955.62196304999,87.9822353999989,54338.48765784001
2023-10-19,07:27:39.000,292,11056088,-795,0,1697700458,12955.50070946999,87.95403888000146,54338.32695408
2023-10-19,07:27:40.000,292,11056108,-795,0,1697700459,12955.44008267999,87.85535106000316,54338.250095760006
2023-10-19,07:27:41.000,292,11056157,-795,0,1697700460,12955.392928509995,87.78485976000229,54338.229134400004
2023-10-19,07:27:42.000,292,11056086,-795,0,1697700461,12955.30535648,87.81305627999973,54338.04746928
2023-10-19,07:27:43.000,292,11056121,-795,0,1697700462,12955.42661006,87.74961410999822,54338.04048216
2023-10-19,07:27:44.000,292,11056117,-795,0,1697700463,12955.473764229995,87.7002702000027,54338.012533680005
2023-10-19,07:27:45.000,292,11056141,-795,0,1697700464,12955.50744578,87.67912281000463,54337.95663672001
2023-10-19,07:27:46.000,292,11056148,-795,0,1697700465,12955.52765471,87.65797541999927,54337.87279128
2023-10-19,07:27:47.000,292,11056093,-795,0,1697700466,12955.574808879996,87.62272977000248,54337.85182992
2023-10-19,07:27:48.000,292,11056153,-795,0,1697700467,12955.52765471,87.62977890000184,54337.76099736
2023-10-19,07:27:49.000,292,11056159,-795,0,1697700468,12955.54112732999,87.64387716000056,54337.69811328001
2023-10-19,07:27:50.000,292,11056119,-795,0,1697700469,12955.48050053999,87.65092628999992,54337.57234512001
2023-10-19,07:27:51.000,292,11056170,-795,0,1697700470,12955.52091839999,87.62977890000184,54337.44657696
2023-10-19,07:27:52.000,292,11056136,-795,0,1697700471,12955.615226739996,87.6015823800044,54337.509461040005
2023-10-19,07:27:53.000,292,11056112,-795,0,1697700472,12955.642171979991,87.6015823800044,54337.390680000004
2023-10-19,07:27:54.000,292,11056086,-795,0,1697700473,12955.729744010001,87.55928760000097,54337.33478304001
2023-10-19,07:27:55.000,292,11056108,-795,0,1697700474,12955.790370800001,87.57338585999969,54337.14613080001
2023-10-19,07:27:56.000,292,11056082,-795,0,1697700475,12955.830788660001,87.57338585999969,54337.16010504
2023-10-19,07:27:57.000,292,11056095,-795,0,1697700476,12955.918360689997,87.5381402100029,54337.09722096001
2023-10-19,07:27:58.000,292,11056127,-795,0,1697700477,12955.904888069992,87.58043498999905,54336.97843992001
2023-10-19,07:27:59.000,292,11056110,-795,0,1697700478,12955.864470209992,87.54518934000225,54336.92953008001
2023-10-19,07:28:00.000,292,11056161,-795,0,1697700479,12955.743216629991,87.54518934000225,54336.81074904001
2023-10-19,07:28:01.000,292,11056122,-795,0,1697700480,12955.68932615,87.51699282000482,54336.73389072001
2023-10-19,07:28:02.000,292,11056132,-795,0,1697700481,12955.682589839991,87.53109108000353,54336.69196800001
2023-10-19,07:28:03.000,292,11056088,-795,0,1697700482,12955.62869936,87.58043498999905,54336.53126424
2023-10-19,07:28:04.000,292,11056075,-795,0,1697700483,12955.66911722,87.64387716000056,54336.53825136
2023-10-19,07:28:05.000,292,11056081,-795,0,1697700484,12955.635435669996,87.7002702000027,54336.454405920005
2023-10-19,07:28:06.000,292,11056120,-795,0,1697700485,12955.595017809996,87.77781063000293,54336.39850896001
2023-10-19,07:28:07.000,292,11056102,-795,0,1697700486,12955.48050053999,87.8342036699978,54336.2028696
2023-10-19,07:28:08.000,292,11056136,-795,0,1697700487,12955.3861922,87.89764583999931,54336.12601128
2023-10-19,07:28:09.000,292,11056097,-795,0,1697700488,12955.35924695999,87.89764583999931,54336.15395976
2023-10-19,07:28:10.000,292,11056075,-795,0,1697700489,12955.23799337999,87.91879323000467,54336.00723024
2023-10-19,07:28:11.000,292,11056117,-795,0,1697700490,12955.150421349994,87.96108801000082,54335.82556512001
2023-10-19,07:28:12.000,292,11056083,-795,0,1697700491,12955.150421349994,87.98928452999826,54335.79062952
2023-10-19,07:28:13.000,292,11056138,-795,0,1697700492,12955.062849319998,88.00338279000425,54335.67883560001
2023-10-19,07:28:14.000,292,11056149,-795,0,1697700493,12955.022431459998,88.02453018000233,54335.62293864
2023-10-19,07:28:15.000,292,11056135,-795,0,1697700494,12954.901177879998,88.05272669999977,54335.45524776
2023-10-19,07:28:16.000,292,11056120,-795,0,1697700495,12954.833814780002,88.06682495999848,54335.42729928
2023-10-19,07:28:17.000,292,11056123,-795,0,1697700496,12954.752979060002,88.0950214800032,54335.378389440004
2023-10-19,07:28:18.000,292,11056097,-795,0,1697700497,12954.665407029992,88.08797235000384,54335.37140232001
2023-10-19,07:28:19.000,292,11056086,-795,0,1697700498,12954.550889760001,88.08797235000384,54335.30153112001
2023-10-19,07:28:20.000,292,11056105,-795,0,1697700499,12954.42963618,88.12321800000063,54335.112878880005
2023-10-19,07:28:21.000,292,11056112,-795,0,1697700500,12954.32859153,88.16551278000406,54334.98711072001
2023-10-19,07:28:22.000,292,11056126,-795,0,1697700501,12954.32859153,88.21485668999958,54334.875316800004
2023-10-19,07:28:23.000,292,11056140,-795,0,1697700502,12954.34206414999,88.25715147000301,54334.9102524
2023-10-19,07:28:24.000,292,11056162,-795,0,1697700503,12954.335327839995,88.31354450999788,54334.8054456
2023-10-19,07:28:25.000,292,11056109,-795,0,1697700504,12954.38921832,88.35583929000131,54334.77051000001
2023-10-19,07:28:26.000,292,11056153,-795,0,1697700505,12954.40269093999,88.37698667999939,54334.658716080005
2023-10-19,07:28:27.000,292,11056092,-795,0,1697700506,12954.496999279996,88.44747798000026,54334.64474184
2023-10-19,07:28:28.000,292,11056106,-795,0,1697700507,12954.510471900001,88.48272363000433,54334.53294792001
2023-10-19,07:28:29.000,292,11056120,-795,0,1697700508,12954.584571309992,88.51796928000113,54334.4560896
2023-10-19,07:28:30.000,292,11056111,-795,0,1697700509,12954.591307620001,88.51092015000177,54334.274424480005
2023-10-19,07:28:31.000,292,11056121,-795,0,1697700510,12954.618252859997,88.56731319000392,54334.155643440004
2023-10-19,07:28:32.000,292,11056122,-795,0,1697700511,12954.800133229997,88.5391166699992,54334.18359192
2023-10-19,07:28:33.000,292,11056122,-795,0,1697700512,12954.847287399993,88.51796928000113,54334.09275936
2023-10-19,07:28:34.000,292,11056141,-795,0,1697700513,12955.002222529998,88.48272363000433,54334.19057904
2023-10-19,07:28:35.000,292,11056097,-795,0,1697700514,12955.204311829999,88.45452710999962,54334.1416692
2023-10-19,07:28:36.000,292,11056088,-795,0,1697700515,12955.231257069994,88.42633059000218,54334.07878512001
2023-10-19,07:28:37.000,292,11056123,-795,0,1697700516,12955.291883859994,88.36993755000003,54333.95301696
2023-10-19,07:28:38.000,292,11056134,-795,0,1697700517,12955.37945588999,88.26420060000237,54333.869171520004
2023-10-19,07:28:39.000,292,11056135,-795,0,1697700518,12955.413137439995,88.1937093000015,54333.939042720005
2023-10-19,07:28:40.000,292,11056118,-795,0,1697700519,12955.473764229995,88.11616887000127,54333.84821016
2023-10-19,07:28:41.000,292,11056155,-795,0,1697700520,12955.64890829,88.13731625999935,54333.76436472001
2023-10-19,07:28:42.000,292,11056143,-795,0,1697700521,12955.803843419992,88.08092322000448,54333.89712
2023-10-19,07:28:43.000,292,11056136,-795,0,1697700522,12955.824052349992,88.06682495999848,54333.673532160006
2023-10-19,07:28:44.000,292,11056137,-795,0,1697700523,12956.019405339997,87.9822353999989,54333.74340336001
2023-10-19,07:28:45.000,292,11056150,-795,0,1697700524,12956.046350579993,87.93289149000339,54333.5826996
2023-10-19,07:28:46.000,292,11056160,-795,0,1697700525,12956.160867849998,87.8483019300038,54333.44994432
2023-10-19,07:28:47.000,292,11056122,-795,0,1697700526,12956.336011909989,87.75666324000485,54333.57571248001
2023-10-19,07:28:48.000,292,11056089,-795,0,1697700527,12956.45726548999,87.72141759000078,54333.46391856
2023-10-19,07:28:49.000,292,11056156,-795,0,1697700528,12956.55831013999,87.70731933000206,54333.64558368001
2023-10-19,07:28:50.000,292,11056119,-795,0,1697700529,12956.6660911,87.672073679998,54333.59667384001
2023-10-19,07:28:51.000,292,11056062,-795,0,1697700530,12956.68630003,87.61568064000312,54333.54077688
2023-10-19,07:28:52.000,292,11056118,-795,0,1697700531,12956.814289919996,87.54518934000225,54333.42199584
2023-10-19,07:28:53.000,292,11056105,-795,0,1697700532,12956.975961359996,87.61568064000312,54333.44994432
2023-10-19,07:28:54.000,292,11056122,-795,0,1697700533,12957.117423869997,87.55928760000097,54333.47789280001
2023-10-19,07:28:55.000,292,11056130,-795,0,1697700534,12957.272359000002,87.55928760000097,54333.5128284
2023-10-19,07:28:56.000,292,11056094,-795,0,1697700535,12957.373403649988,87.47469804000139,54333.41500872
2023-10-19,07:28:57.000,292,11056052,-795,0,1697700536,12957.487920919993,87.43945239000459,54333.44994432
2023-10-19,07:28:58.000,292,11056134,-795,0,1697700537,12957.68327391,87.37601022000308,54333.42898296001
2023-10-19,07:28:59.000,292,11056058,-795,0,1697700538,12957.791054869995,87.31961718000093,54333.46391856
2023-10-19,07:29:00.000,292,11056135,-795,0,1697700539,12957.93925368999,87.30551892000221,54333.373086
2023-10-19,07:29:01.000,292,11056157,-795,0,1697700540,12958.114397749996,87.27732240000478,54333.366098880004
2023-10-19,07:29:02.000,292,11056168,-795,0,1697700541,12958.356904909997,87.27732240000478,54333.366098880004
2023-10-19,07:29:03.000,292,11056116,-795,0,1697700542,12958.639829929998,87.27732240000478,54333.54776400001
2023-10-19,07:29:04.000,292,11056125,-795,0,1697700543,12958.87560077999,87.30551892000221,54333.58968672
2023-10-19,07:29:05.000,292,11056095,-795,0,1697700544,12959.04400853,87.34781369999837,54333.5826996
2023-10-19,07:29:06.000,292,11056144,-795,0,1697700545,12959.279779379991,87.32666631000029,54333.54776400001
2023-10-19,07:29:07.000,292,11056066,-795,0,1697700546,12959.488604990001,87.30551892000221,54333.65955792
2023-10-19,07:29:08.000,292,11056109,-795,0,1697700547,12959.677221669997,87.27732240000478,54333.65955792
2023-10-19,07:29:09.000,292,11056117,-795,0,1697700548,12959.906256209993,87.23502762000135,54333.701480640004
2023-10-19,07:29:10.000,292,11056166,-795,0,1697700549,12960.081400269999,87.20683110000391,54333.61064808
2023-10-19,07:29:11.000,292,11056091,-795,0,1697700550,12960.290225879995,87.16453632000048,54333.64558368001
2023-10-19,07:29:12.000,292,11056118,-795,0,1697700551,12960.532733039996,87.09404501999961,54333.79930032
2023-10-19,07:29:13.000,292,11056156,-795,0,1697700552,12960.741558649992,87.02355371999874,54333.93205560001
2023-10-19,07:29:14.000,292,11056190,-795,0,1697700553,12960.903230089993,86.98830807000195,54333.939042720005
2023-10-19,07:29:15.000,292,11056090,-795,0,1697700554,12961.011011049988,86.91781677000108,54333.88314576001
2023-10-19,07:29:16.000,292,11056085,-795,0,1697700555,12961.192891419989,86.90371851000236,54333.95301696
2023-10-19,07:29:17.000,292,11056120,-795,0,1697700556,12961.3815081,86.87552198999765,54334.008913920006
2023-10-19,07:29:18.000,292,11056107,-795,0,1697700557,12961.549915849995,86.80503069000406,54334.036862400004
2023-10-19,07:29:19.000,292,11056082,-795,0,1697700558,12961.718323599991,86.76273591000063,54334.09275936
2023-10-19,07:29:20.000,292,11056148,-795,0,1697700559,12961.913676589997,86.71339199999784,54334.057823760006
2023-10-19,07:29:21.000,292,11056127,-795,0,1697700560,12962.102293269993,86.66404809000232,54334.09974648001
2023-10-19,07:29:22.000,292,11056141,-795,0,1697700561,12962.351536739989,86.62880243999825,54334.14865632001
2023-10-19,07:29:23.000,292,11056113,-795,0,1697700562,12962.459317699999,86.59355679000146,54334.176604800006
2023-10-19,07:29:24.000,292,11056128,-795,0,1697700563,12962.661407,86.52306549000059,54334.176604800006
2023-10-19,07:29:25.000,292,11056106,-795,0,1697700564,12962.748979029995,86.53716374999931,54334.12769496001
2023-10-19,07:29:26.000,292,11056064,-795,0,1697700565,12962.930859399996,86.45962331999908,54334.12070784
2023-10-19,07:29:27.000,292,11056096,-795,0,1697700566,12963.153157629997,86.45962331999908,54334.2115404
2023-10-19,07:29:28.000,292,11056118,-795,0,1697700567,12963.355246929998,86.438475930001,54334.23250176
2023-10-19,07:29:29.000,292,11056130,-795,0,1697700568,12963.597754089998,86.35388637000142,54334.323334320005
2023-10-19,07:29:30.000,292,11056097,-795,0,1697700569,12963.87394279999,86.31159158999799,54334.30237296
2023-10-19,07:29:31.000,292,11056082,-795,0,1697700570,12964.089504719996,86.25519855000312,54334.29538584001
2023-10-19,07:29:32.000,292,11056111,-795,0,1697700571,12964.338748189992,86.17765812000289,54334.323334320005
2023-10-19,07:29:33.000,292,11056126,-795,0,1697700572,12964.567782730002,86.14946159999818,54334.38621840001
2023-10-19,07:29:34.000,292,11056143,-795,0,1697700573,12964.870916679989,86.14946159999818,54334.40019264
2023-10-19,07:29:35.000,292,11056189,-795,0,1697700574,12965.09995122,86.10011769000266,54334.344295680006
2023-10-19,07:29:36.000,292,11056090,-795,0,1697700575,12965.36266731,86.08601943000394,54334.40717976
2023-10-19,07:29:37.000,292,11056124,-795,0,1697700576,12965.686010190002,86.07897030000458,54334.560896400006
2023-10-19,07:29:38.000,292,11056111,-795,0,1697700577,12966.002616759994,86.07897030000458,54334.65172896001
2023-10-19,07:29:39.000,292,11056106,-795,0,1697700578,12966.23165129999,86.08601943000394,54334.658716080005
2023-10-19,07:29:40.000,292,11056112,-795,0,1697700579,12966.42026798,86.02257726000244,54334.609806240005
2023-10-19,07:29:41.000,292,11056098,-795,0,1697700580,12966.635829899991,86.0296263900018,54334.60281912001
2023-10-19,07:29:42.000,292,11056115,-795,0,1697700581,12966.763819790001,85.99438073999772,54334.658716080005
2023-10-19,07:29:43.000,292,11056125,-795,0,1697700582,12966.999590639993,86.03667552000115,54334.78448424
2023-10-19,07:29:44.000,292,11056115,-795,0,1697700583,12967.114107909998,86.02257726000244,54334.70063880001
2023-10-19,07:29:45.000,292,11056071,-795,0,1697700584,12967.282515659994,86.00847900000372,54334.85435544
2023-10-19,07:29:46.000,292,11056114,-795,0,1697700585,12967.45765972,86.05782290999923,54334.9102524
2023-10-19,07:29:47.000,292,11056144,-795,0,1697700586,12967.65974902,86.01552813000308,54335.0499948
2023-10-19,07:29:48.000,292,11056117,-795,0,1697700587,12967.72037581,86.01552813000308,54335.02903344
2023-10-19,07:29:49.000,292,11056099,-795,0,1697700588,12967.929201419996,86.05782290999923,54335.02903344
2023-10-19,07:29:50.000,292,11056147,-795,0,1697700589,12968.043718690002,86.07897030000458,54334.95916224
2023-10-19,07:29:51.000,292,11056138,-795,0,1697700590,12968.225599060002,86.13536333999946,54335.063969040006
2023-10-19,07:29:52.000,292,11056130,-795,0,1697700591,12968.400743119993,86.21290376999968,54335.10589176001
2023-10-19,07:29:53.000,292,11056125,-795,0,1697700592,12968.555678249999,86.24814942000376,54335.231659920006
2023-10-19,07:29:54.000,292,11056161,-795,0,1697700593,12968.73755862,86.3397881100027,54335.20371144001
2023-10-19,07:29:55.000,292,11056161,-795,0,1697700594,12968.81839434,86.41732854000293,54335.16877584
2023-10-19,07:29:56.000,292,11056141,-795,0,1697700595,12968.91270267999,86.48077071000444,54335.20371144001
2023-10-19,07:29:57.000,292,11056089,-795,0,1697700596,12969.074374119991,86.50896723000187,54335.24563416
2023-10-19,07:29:58.000,292,11056118,-795,0,1697700597,12969.128264599996,86.59355679000146,54335.27358264001
2023-10-19,07:29:59.000,292,11056130,-795,0,1697700598,12969.215836629992,86.66404809000232,54335.34345384001
2023-10-19,07:30:00.000,292,11056156,-795,0,1697700599,12969.323617590002,86.70634286999848,54335.32249248001
2023-10-19,07:30:01.000,292,11056126,-795,0,1697700600,12969.384244380002,86.76978503999999,54335.38537656
2023-10-19,07:30:02.000,292,11056138,-795,0,1697700601,12969.492025339998,86.84027634000086,54335.49018336001
2023-10-19,07:30:03.000,292,11056131,-795,0,1697700602,12969.599806299993,86.88962025000365,54335.52511896
2023-10-19,07:30:04.000,292,11056106,-795,0,1697700603,12969.586333679988,86.91781677000108,54335.51114472001
2023-10-19,07:30:05.000,292,11056148,-795,0,1697700604,12969.640224159994,87.0306028499981,54335.42729928
2023-10-19,07:30:06.000,292,11056127,-795,0,1697700605,12969.721059879994,87.0799467600009,54335.41332504
2023-10-19,07:30:07.000,292,11056142,-795,0,1697700606,12969.88946762999,87.1433889300024,54335.5041576
2023-10-19,07:30:08.000,292,11056104,-795,0,1697700607,12969.99724859,87.2420767500007,54335.5041576
2023-10-19,07:30:09.000,292,11056099,-795,0,1697700608,12970.212810509991,87.25617500999942,54335.5740288
2023-10-19,07:30:10.000,292,11056145,-795,0,1697700609,12970.313855159991,87.3901084800018,54335.59499016
2023-10-19,07:30:11.000,292,11056124,-795,0,1697700610,12970.435108739992,87.46059978000267,54335.62293864
2023-10-19,07:30:12.000,292,11056117,-795,0,1697700611,12970.441845050002,87.55223847000161,54335.56005456001
2023-10-19,07:30:13.000,292,11056124,-795,0,1697700612,12970.556362319992,87.5381402100029,54335.59499016
2023-10-19,07:30:14.000,292,11056132,-795,0,1697700613,12970.650670659998,87.61568064000312,54335.65088712
2023-10-19,07:30:15.000,292,11056139,-795,0,1697700614,12970.751715309998,87.65092628999992,54335.734732560006
2023-10-19,07:30:16.000,292,11056093,-795,0,1697700615,12970.758451619993,87.69322107000335,54335.67184848
2023-10-19,07:30:17.000,292,11056120,-795,0,1697700616,12970.846023649989,87.68617194000399,54335.69280984
2023-10-19,07:30:18.000,292,11056097,-795,0,1697700617,12971.000958779994,87.71436846000142,54335.8884492
2023-10-19,07:30:19.000,292,11056104,-795,0,1697700618,12971.11547605,87.72846672000014,54335.91639768
2023-10-19,07:30:20.000,292,11056076,-795,0,1697700619,12971.16936652999,87.80600715000037,54335.91639768
2023-10-19,07:30:21.000,292,11056143,-795,0,1697700620,12971.13568498,87.82010540999909,54335.832552240005
2023-10-19,07:30:22.000,292,11056115,-795,0,1697700621,12971.142421289995,87.85535106000316,54335.85351360001
2023-10-19,07:30:23.000,292,11056111,-795,0,1697700622,12971.25693856,87.89059670999995,54336.04216584001
2023-10-19,07:30:24.000,292,11056141,-795,0,1697700623,12971.29735642,87.86944932000188,54336.11203704001
2023-10-19,07:30:25.000,292,11056159,-795,0,1697700624,12971.283883799995,87.8483019300038,54336.167934000005
2023-10-19,07:30:26.000,292,11056122,-795,0,1697700625,12971.182839149995,87.87649845000124,54336.18889536001
2023-10-19,07:30:27.000,292,11056102,-795,0,1697700626,12971.203048079995,87.82010540999909,54336.2727408
2023-10-19,07:30:28.000,292,11056117,-795,0,1697700627,12971.14915759999,87.8342036699978,54336.2727408
2023-10-19,07:30:29.000,292,11056100,-795,0,1697700628,12971.18957545999,87.84125280000444,54336.29370216
2023-10-19,07:30:30.000,292,11056122,-795,0,1697700629,12971.22999331999,87.86944932000188,54336.31466352
2023-10-19,07:30:31.000,292,11056142,-795,0,1697700630,12971.25020224999,87.87649845000124,54336.32165064
2023-10-19,07:30:32.000,292,11056158,-795,0,1697700631,12971.41187368999,87.87649845000124,54336.47536728001
2023-10-19,07:30:33.000,292,11056144,-795,0,1697700632,12971.560072510001,87.91174409999803,54336.51729000001
2023-10-19,07:30:34.000,292,11056123,-795,0,1697700633,12971.634171919992,87.91879323000467,54336.573186960006
2023-10-19,07:30:35.000,292,11056108,-795,0,1697700634,12971.674589779992,87.9963336600049,54336.503315760005
2023-10-19,07:30:36.000,292,11056127,-795,0,1697700635,12971.728480259997,87.96108801000082,54336.63607104
2023-10-19,07:30:37.000,292,11056131,-795,0,1697700636,12971.789107049997,87.91879323000467,54336.68498088001
2023-10-19,07:30:38.000,292,11056135,-795,0,1697700637,12971.856470149993,87.89059670999995,54336.77581344
2023-10-19,07:30:39.000,292,11056113,-795,0,1697700638,12971.917096939993,87.91174409999803,54336.76882632
2023-10-19,07:30:40.000,292,11056121,-795,0,1697700639,12971.950778489998,87.93994062000274,54336.77581344
2023-10-19,07:30:41.000,292,11056038,-795,0,1697700640,12972.018141589993,87.95403888000146,54336.82472328
2023-10-19,07:30:42.000,292,11056060,-795,0,1697700641,12972.112449929999,87.96108801000082,54336.91555584
2023-10-19,07:30:43.000,292,11056116,-795,0,1697700642,12972.233703509999,87.96813714000018,54337.1111952
2023-10-19,07:30:44.000,292,11056111,-795,0,1697700643,12972.31453923,87.9469897500021,54337.055298240004
2023-10-19,07:30:45.000,292,11056113,-795,0,1697700644,12972.321275539995,87.97518626999954,54337.125169440005
2023-10-19,07:30:46.000,292,11056149,-795,0,1697700645,12972.47621067,87.98928452999826,54337.10420808
2023-10-19,07:30:47.000,292,11056101,-795,0,1697700646,12972.624409489996,87.98928452999826,54337.125169440005
2023-10-19,07:30:48.000,292,11056174,-795,0,1697700647,12972.772608309991,87.97518626999954,54337.3208088
2023-10-19,07:30:49.000,292,11056123,-795,0,1697700648,12972.967961299997,87.97518626999954,54337.55138376001
2023-10-19,07:30:50.000,292,11056161,-795,0,1697700649,12973.183523219988,87.96813714000018,54337.60728072
2023-10-19,07:30:51.000,292,11056098,-795,0,1697700650,12973.304776799989,87.96108801000082,54337.61426784
2023-10-19,07:30:52.000,292,11056122,-795,0,1697700651,12973.48665716999,88.00338279000425,54337.75401024
2023-10-19,07:30:53.000,292,11056115,-795,0,1697700652,12973.65506492,88.00338279000425,54337.90772688001
2023-10-19,07:30:54.000,292,11056110,-795,0,1697700653,12973.81673636,88.03862844000105,54337.94266248
2023-10-19,07:30:55.000,292,11056106,-795,0,1697700654,12973.911044699991,88.04567757000041,54337.92868824
2023-10-19,07:30:56.000,292,11056096,-795,0,1697700655,12974.187233409997,88.08092322000448,54338.131314720005
2023-10-19,07:30:57.000,292,11056108,-795,0,1697700656,12974.429740569998,88.11616887000127,54338.3339412
2023-10-19,07:30:58.000,292,11056131,-795,0,1697700657,12974.638566179994,88.13026713,54338.43874800001
2023-10-19,07:30:59.000,292,11056114,-795,0,1697700658,12974.820446549995,88.13731625999935,54338.564516160004
2023-10-19,07:31:00.000,292,11056119,-795,0,1697700659,12975.022535849996,88.13026713,54338.634387360005
2023-10-19,07:31:01.000,292,11056095,-795,0,1697700660,12975.211152529992,88.15141451999807,54338.69028432
2023-10-19,07:31:02.000,292,11056123,-795,0,1697700661,12975.460396000002,88.13731625999935,54338.74618128001
2023-10-19,07:31:03.000,292,11056105,-795,0,1697700662,12975.709639469998,88.10911974000192,54338.98374336
2023-10-19,07:31:04.000,292,11056108,-795,0,1697700663,12975.898256149994,88.14436538999871,54339.15143424
2023-10-19,07:31:05.000,292,11056133,-795,0,1697700664,12976.08687282999,88.12321800000063,54339.24925392001
2023-10-19,07:31:06.000,292,11056120,-795,0,1697700665,12976.23507165,88.10207061000256,54339.28418952
2023-10-19,07:31:07.000,292,11056085,-795,0,1697700666,12976.410215709991,88.0950214800032,54339.50777736
2023-10-19,07:31:08.000,292,11056124,-795,0,1697700667,12976.531469289992,88.07387408999784,54339.591622800006
2023-10-19,07:31:09.000,292,11056104,-795,0,1697700668,12976.645986559997,88.02453018000233,54339.75232656001
2023-10-19,07:31:10.000,292,11056165,-795,0,1697700669,12976.726822279998,88.03157931000169,54339.82918488001
2023-10-19,07:31:11.000,292,11056123,-795,0,1697700670,12976.773976449993,88.00338279000425,54340.01085
2023-10-19,07:31:12.000,292,11056073,-795,0,1697700671,12976.841339549988,87.97518626999954,54340.23443784001
2023-10-19,07:31:13.000,292,11056110,-795,0,1697700672,12976.928911579998,87.9822353999989,54340.42309008001
2023-10-19,07:31:14.000,292,11056147,-795,0,1697700673,12976.969329439999,88.03157931000169,54340.45802568
2023-10-19,07:31:15.000,292,11056127,-795,0,1697700674,12976.976065749994,88.02453018000233,54340.48597416
2023-10-19,07:31:16.000,292,11056114,-795,0,1697700675,12976.996274679994,88.07387408999784,54340.49994840001
2023-10-19,07:31:17.000,292,11056141,-795,0,1697700676,12977.070374089999,88.0950214800032,54340.68860064001
2023-10-19,07:31:18.000,292,11056153,-795,0,1697700677,12977.117528259994,88.15141451999807,54340.80738168001
2023-10-19,07:31:19.000,292,11056130,-795,0,1697700678,12977.198363979995,88.15141451999807,54340.96808544
2023-10-19,07:31:20.000,292,11056112,-795,0,1697700679,12977.29267232,88.1937093000015,54340.95411120001
2023-10-19,07:31:21.000,292,11056086,-795,0,1697700680,12977.44760744999,88.27124973000173,54341.058918
2023-10-19,07:31:22.000,292,11056081,-795,0,1697700681,12977.609278889991,88.32059364000452,54341.296480080004
2023-10-19,07:31:23.000,292,11056111,-795,0,1697700682,12977.764214019997,88.4051832000041,54341.33840280001
2023-10-19,07:31:24.000,292,11056089,-795,0,1697700683,12977.865258669997,88.48977276000369,54341.40827400001
2023-10-19,07:31:25.000,292,11056140,-795,0,1697700684,12977.932621769993,88.55321492999792,54341.42224824
2023-10-19,07:31:26.000,292,11056139,-795,0,1697700685,12978.026930109998,88.58141145000263,54341.5130808
2023-10-19,07:31:27.000,292,11056121,-795,0,1697700686,12978.161656309989,88.64485362000414,54341.72968152
2023-10-19,07:31:28.000,292,11056137,-795,0,1697700687,12978.107765829998,88.67305014000158,54341.42224824
2023-10-19,07:31:29.000,292,11056089,-795,0,1697700688,12978.289646199999,88.72239405000437,54341.939295120006
2023-10-19,07:31:30.000,292,11056111,-795,0,1697700689,12978.35027299,88.77173795999988,54341.97423072
2023-10-19,07:31:31.000,292,11056132,-795,0,1697700690,12978.37048192,88.84927839000011,54342.00916632001
2023-10-19,07:31:32.000,292,11056106,-795,0,1697700691,12978.458053949995,88.85632751999947,54342.14890872001
2023-10-19,07:31:33.000,292,11056044,-795,0,1697700692,12978.51194443,88.87747491000482,54342.29563824001
2023-10-19,07:31:34.000,292,11056136,-795,0,1697700693,12978.57257122,88.96911360000377,54342.42839352
2023-10-19,07:31:35.000,292,11056068,-795,0,1697700694,12978.54562597999,88.97616273000313,54342.47730336
2023-10-19,07:31:36.000,292,11056108,-795,0,1697700695,12978.559098599995,88.99026099000184,54342.54717456
2023-10-19,07:31:37.000,292,11056125,-795,0,1697700696,12978.599516459995,88.99026099000184,54342.79871088001
2023-10-19,07:31:38.000,292,11056135,-795,0,1697700697,12978.579307529995,89.04665403000399,54342.88954344
2023-10-19,07:31:39.000,292,11056102,-795,0,1697700698,12978.62646169999,89.0959979399995,54342.91749192001
2023-10-19,07:31:40.000,292,11056108,-795,0,1697700699,12978.57257122,89.13829272000294,54343.00832448
2023-10-19,07:31:41.000,292,11056135,-795,0,1697700700,12978.518680739995,89.10304706999887,54342.980376
2023-10-19,07:31:42.000,292,11056129,-795,0,1697700701,12978.4917355,89.16648924000037,54343.07120856
2023-10-19,07:31:43.000,292,11056159,-795,0,1697700702,12978.458053949995,89.13829272000294,54343.24588656
2023-10-19,07:31:44.000,292,11056129,-795,0,1697700703,12978.458053949995,89.19468575999781,54343.40659032
2023-10-19,07:31:45.000,292,11056104,-795,0,1697700704,12978.42437239999,89.17353836999973,54343.448513040006
2023-10-19,07:31:46.000,292,11056125,-795,0,1697700705,12978.33006406,89.11009619999822,54343.427551680004
2023-10-19,07:31:47.000,292,11056123,-795,0,1697700706,12978.309855129999,89.17353836999973,54343.56729408001
2023-10-19,07:31:48.000,292,11056091,-795,0,1697700707,12978.336800369994,89.18763662999845,54343.65113952
2023-10-19,07:31:49.000,292,11056135,-795,0,1697700708,12978.269437269999,89.20173489000445,54343.65113952
2023-10-19,07:31:50.000,292,11056149,-795,0,1697700709,12978.269437269999,89.19468575999781,54343.714023600005
2023-10-19,07:31:51.000,292,11056103,-795,0,1697700710,12978.229019409999,89.13829272000294,54343.82581752001
2023-10-19,07:31:52.000,292,11056166,-795,0,1697700711,12978.26270095999,89.15944011000101,54343.98652128
2023-10-19,07:31:53.000,292,11056138,-795,0,1697700712,12978.276173579994,89.15944011000101,54344.08434096
2023-10-19,07:31:54.000,292,11056132,-795,0,1697700713,12978.26270095999,89.10304706999887,54344.12626368
2023-10-19,07:31:55.000,292,11056129,-795,0,1697700714,12978.235755719994,89.06780142000207,54344.18914776001
2023-10-19,07:31:56.000,292,11056129,-795,0,1697700715,12978.222283099989,89.06075229000271,54344.22408336
2023-10-19,07:31:57.000,292,11056171,-795,0,1697700716,12978.195337859994,88.9620644700044,54344.22408336
2023-10-19,07:31:58.000,292,11056084,-795,0,1697700717,12978.235755719994,88.9620644700044,54344.32190304
2023-10-19,07:31:59.000,292,11056140,-795,0,1697700718,12978.269437269999,88.8986223000029,54344.503568160006
2023-10-19,07:32:00.000,292,11056124,-795,0,1697700719,12978.309855129999,88.84927839000011,54344.58042648
2023-10-19,07:32:01.000,292,11056084,-795,0,1697700720,12978.34353667999,88.77878708999924,54344.66427192001
2023-10-19,07:32:02.000,292,11056125,-795,0,1697700721,12978.40416346999,88.70124665999901,54344.77606584
2023-10-19,07:32:03.000,292,11056095,-795,0,1697700722,12978.53215336,88.6519027500035,54344.936769600004
2023-10-19,07:32:04.000,292,11056166,-795,0,1697700723,12978.57257122,88.58141145000263,54344.96471808
2023-10-19,07:32:05.000,292,11056159,-795,0,1697700724,12978.619725389995,88.5391166699992,54344.97869232001
2023-10-19,07:32:06.000,292,11056123,-795,0,1697700725,12978.680352179996,88.4404288500009,54345.09747336001
2023-10-19,07:32:07.000,292,11056127,-795,0,1697700726,12978.801605759996,88.33469190000324,54345.32804832
2023-10-19,07:32:08.000,292,11056158,-795,0,1697700727,12978.882441479996,88.28534799000045,54345.37695816
2023-10-19,07:32:09.000,292,11056128,-795,0,1697700728,12978.909386719992,88.1584636500047,54345.488752080004
2023-10-19,07:32:10.000,292,11056123,-795,0,1697700729,12978.963277199997,88.10207061000256,54345.55163616001
2023-10-19,07:32:11.000,292,11056047,-795,0,1697700730,12978.996958750002,88.03862844000105,54345.509713440006
2023-10-19,07:32:12.000,292,11056071,-795,0,1697700731,12979.064321849997,87.92584236000403,54345.628494480006
2023-10-19,07:32:13.000,292,11056086,-795,0,1697700732,12979.225993289998,87.82715453999845,54345.69836568001
2023-10-19,07:32:14.000,292,11056118,-795,0,1697700733,12979.327037939998,87.74961410999822,54345.80317248
2023-10-19,07:32:15.000,292,11056139,-795,0,1697700734,12979.353983179994,87.65092628999992,54345.845095200006
2023-10-19,07:32:16.000,292,11056116,-795,0,1697700735,12979.515654619994,87.58748411999841,54345.87304368
2023-10-19,07:32:17.000,292,11056162,-795,0,1697700736,12979.68406236999,87.49584542999946,54345.991824720004
2023-10-19,07:32:18.000,292,11056129,-795,0,1697700737,12979.81205226,87.39715761000116,54346.15252848001
2023-10-19,07:32:19.000,292,11056068,-795,0,1697700738,12979.980460009996,87.29846979000286,54346.23637392
2023-10-19,07:32:20.000,292,11056137,-795,0,1697700739,12980.068032039992,87.15748719000112,54346.27130952001
2023-10-19,07:32:21.000,292,11056148,-795,0,1697700740,12980.162340379997,87.11519240999769,54346.2643224
2023-10-19,07:32:22.000,292,11056105,-795,0,1697700741,12980.391374919993,86.98125894000259,54346.30624512
2023-10-19,07:32:23.000,292,11056133,-795,0,1697700742,12980.532837429993,86.86847285999829,54346.41105192
2023-10-19,07:32:24.000,292,11056173,-795,0,1697700743,12980.76860828,86.76273591000063,54346.58572992001
2023-10-19,07:32:25.000,292,11056110,-795,0,1697700744,12980.97069758,86.62880243999825,54346.55079432
2023-10-19,07:32:26.000,292,11056123,-795,0,1697700745,12981.139105329996,86.52306549000059,54346.58572992001
2023-10-19,07:32:27.000,292,11056124,-795,0,1697700746,12981.368139869992,86.41732854000293,54346.67656248001
2023-10-19,07:32:28.000,292,11056116,-795,0,1697700747,12981.570229169993,86.31864072000462,54346.73944656
2023-10-19,07:32:29.000,292,11056172,-795,0,1697700748,12981.725164299998,86.1917563800016,54346.949060160005
2023-10-19,07:32:30.000,292,11056117,-795,0,1697700749,12981.873363119994,86.14241246999882,54346.9280988
2023-10-19,07:32:31.000,292,11056083,-795,0,1697700750,12982.06197979999,86.03667552000115,54346.95604728
2023-10-19,07:32:32.000,292,11056145,-795,0,1697700751,12982.25059648,86.00847900000372,54347.06085408001
2023-10-19,07:32:33.000,292,11056121,-795,0,1697700752,12982.520048879996,85.86749640000198,54347.284441920005
2023-10-19,07:32:34.000,292,11056148,-795,0,1697700753,12982.701929249997,85.75471031999768,54347.34033888
2023-10-19,07:32:35.000,292,11056137,-795,0,1697700754,12982.930963789993,85.6701207599981,54347.3123904
2023-10-19,07:32:36.000,292,11056098,-795,0,1697700755,12983.099371539989,85.59258032999787,54347.29841616001
2023-10-19,07:32:37.000,292,11056091,-795,0,1697700756,12983.30146083999,85.50799076999829,54347.45911992
2023-10-19,07:32:38.000,292,11056093,-795,0,1697700757,12983.44292334999,85.4374994700047,54347.452132800005
2023-10-19,07:32:39.000,292,11056123,-795,0,1697700758,12983.54396799999,85.34586077999847,54347.48008128
2023-10-19,07:32:40.000,292,11056140,-795,0,1697700759,12983.685430509991,85.28241861000424,54347.41021008
2023-10-19,07:32:41.000,292,11056134,-795,0,1697700760,12983.813420400002,85.19077991999802,54347.46610704001
2023-10-19,07:32:42.000,292,11056125,-795,0,1697700761,12984.082872799998,85.13438688000315,54347.570913840005
2023-10-19,07:32:43.000,292,11056152,-795,0,1697700762,12984.264753169999,85.02864992999821,54347.570913840005
2023-10-19,07:32:44.000,292,11056103,-795,0,1697700763,12984.35906150999,84.98635515000205,54347.58488808
2023-10-19,07:32:45.000,292,11056121,-795,0,1697700764,12984.58135973999,84.88061820000439,54347.61283656001
2023-10-19,07:32:46.000,292,11056171,-795,0,1697700765,12984.76324010999,84.81717603000288,54347.56392672001
2023-10-19,07:32:47.000,292,11056093,-795,0,1697700766,12984.871021070001,84.81012690000352,54347.7665532
2023-10-19,07:32:48.000,292,11056177,-795,0,1697700767,12985.066374059992,84.71848821000458,54347.70366912
2023-10-19,07:32:49.000,292,11056081,-795,0,1697700768,12985.362771699998,84.66209517000243,54347.89232136
2023-10-19,07:32:50.000,292,11056135,-795,0,1697700769,12985.477288969989,84.57045648000349,54347.88533424
2023-10-19,07:32:51.000,292,11056110,-795,0,1697700770,12985.585069929999,84.44357214000047,54347.78052744001
2023-10-19,07:32:52.000,292,11056091,-795,0,1697700771,12985.76021398999,84.45062126999983,54347.82245016
2023-10-19,07:32:53.000,292,11056095,-795,0,1697700772,12985.80736816,84.3096386699981,54347.857385760006
2023-10-19,07:32:54.000,292,11056138,-795,0,1697700773,12985.9690396,84.18980346000171,54347.87834712001
2023-10-19,07:32:55.000,292,11056124,-795,0,1697700774,12985.9690396,84.10521390000213,54347.89930848001
2023-10-19,07:32:56.000,292,11056110,-795,0,1697700775,12986.056611629996,84.03472260000126,54347.92725696001
2023-10-19,07:32:57.000,292,11056121,-795,0,1697700776,12986.184601519992,83.90078912999888,54347.97616680001
2023-10-19,07:32:58.000,292,11056144,-795,0,1697700777,12986.292382480002,83.8161995699993,54348.10892208
2023-10-19,07:32:59.000,292,11056088,-715,0,1697700778,12986.406899749993,83.75275739999779,54348.11590920001
2023-10-19,07:33:00.000,292,11056089,-795,0,1697700779,12986.507944399993,83.6822661000042,54348.0809736
2023-10-19,07:33:01.000,292,11056140,-795,0,1697700780,12986.622461669998,83.64702045000013,54348.073986480005
2023-10-19,07:33:02.000,292,11056132,-795,0,1697700781,12986.750451559994,83.57652914999926,54348.08796072
2023-10-19,07:33:03.000,292,11056143,-795,0,1697700782,12986.91885930999,83.5342343700031,54348.16481904001
2023-10-19,07:33:04.000,292,11056093,-795,0,1697700783,12987.114212299995,83.48489046000032,54348.31154856001
2023-10-19,07:33:05.000,292,11056159,-795,0,1697700784,12987.14115753999,83.46374307000224,54348.19975464
2023-10-19,07:33:06.000,292,11056115,-795,0,1697700785,12987.309565290001,83.38620264000201,54348.31154856001
2023-10-19,07:33:07.000,292,11056074,-795,0,1697700786,12987.444291489992,83.37915351000265,54348.36744552
2023-10-19,07:33:08.000,292,11056100,-795,0,1697700787,12987.511654590002,83.34390785999858,54348.31154856001
2023-10-19,07:33:09.000,292,11056126,-795,0,1697700788,12987.552072450002,83.24522004000028,54348.43731672
2023-10-19,07:33:10.000,292,11056141,-795,0,1697700789,12987.592490310002,83.20292526000412,54348.360458400006
2023-10-19,07:33:11.000,292,11056143,-795,0,1697700790,12987.585753999992,83.15358135000133,54348.41635536
2023-10-19,07:33:12.000,292,11056135,-795,0,1697700791,12987.680062339998,83.1112865699979,54348.50020080001
2023-10-19,07:33:13.000,292,11056133,-795,0,1697700792,12987.646380789993,83.05489353000303,54348.59802048001
2023-10-19,07:33:14.000,292,11056185,-795,0,1697700793,12987.666589719993,83.02669700999832,54348.54212352
2023-10-19,07:33:15.000,292,11056126,-795,0,1697700794,12987.599226619997,82.92800919000001,54348.43731672
2023-10-19,07:33:16.000,292,11056126,-795,0,1697700795,12987.646380789993,82.9139109300013,54348.528149280006
2023-10-19,07:33:17.000,292,11056147,-795,0,1697700796,12987.619435549997,82.87161614999786,54348.577059120005
2023-10-19,07:33:18.000,292,11056158,-795,0,1697700797,12987.579017689997,82.81522311000299,54348.57007200001
2023-10-19,07:33:19.000,292,11056124,-795,0,1697700798,12987.511654590002,82.7658792000002,54348.528149280006
2023-10-19,07:33:20.000,292,11056183,-795,0,1697700799,12987.437555179997,82.7658792000002,54348.47225232001
2023-10-19,07:33:21.000,292,11056165,-795,0,1697700800,12987.336510529996,82.72358442000404,54348.5351364
2023-10-19,07:33:22.000,292,11056131,-795,0,1697700801,12987.336510529996,82.72358442000404,54348.59802048001
2023-10-19,07:33:23.000,292,11056063,-795,0,1697700802,12987.2489385,82.67424051000125,54348.59103336
2023-10-19,07:33:24.000,292,11056129,-795,0,1697700803,12987.242202189991,82.67424051000125,54348.43731672
2023-10-19,07:33:25.000,292,11056146,-795,0,1697700804,12987.16136646999,82.64604399000382,54348.395394
2023-10-19,07:33:26.000,292,11056149,-795,0,1697700805,12987.20852064,82.6178474699991,54348.3255228
2023-10-19,07:33:27.000,292,11056136,-795,0,1697700806,12987.26914743,82.58260182000231,54348.47225232001
2023-10-19,07:33:28.000,292,11056116,-795,0,1697700807,12987.309565290001,82.54030703999888,54348.49321368
2023-10-19,07:33:29.000,292,11056124,-795,0,1697700808,12987.316301599996,82.57555269000295,54348.54911064001
2023-10-19,07:33:30.000,292,11056149,-795,0,1697700809,12987.296092669996,82.57555269000295,54348.528149280006
2023-10-19,07:33:31.000,292,11056126,-795,0,1697700810,12987.275883739996,82.54735616999824,54348.54911064001
2023-10-19,07:33:32.000,292,11056111,-795,0,1697700811,12987.201784329991,82.54735616999824,54348.40238112001
2023-10-19,07:33:33.000,292,11056130,-795,0,1697700812,12987.242202189991,82.55440530000487,54348.507187920004
2023-10-19,07:33:34.000,292,11056123,-795,0,1697700813,12987.215256949996,82.61079833999975,54348.49321368
2023-10-19,07:33:35.000,292,11056089,-795,0,1697700814,12987.2489385,82.58965095000167,54348.61898184001
2023-10-19,07:33:36.000,292,11056107,-795,0,1697700815,12987.235465879996,82.63194572999782,54348.68186592
2023-10-19,07:33:37.000,292,11056148,-795,0,1697700816,12987.14789385,82.6178474699991,54348.61898184001
2023-10-19,07:33:38.000,292,11056123,-795,0,1697700817,12987.12094860999,82.62489659999846,54348.75872424
2023-10-19,07:33:39.000,292,11056121,-795,0,1697700818,12987.154630159996,82.63899486000446,54348.85654392001
2023-10-19,07:33:40.000,292,11056182,-795,0,1697700819,12987.12094860999,82.65309312000318,54348.80763408001
2023-10-19,07:33:41.000,292,11056153,-795,0,1697700820,12987.0468492,82.68833876999997,54348.77269848
2023-10-19,07:33:42.000,292,11056123,-795,0,1697700821,12987.12768492,82.72358442000404,54348.77269848
2023-10-19,07:33:43.000,292,11056143,-795,0,1697700822,12987.18831171,82.72358442000404,54348.87051816
2023-10-19,07:33:44.000,292,11056121,-795,0,1697700823,12987.235465879996,82.74473181000212,54348.90545376001
2023-10-19,07:33:45.000,292,11056103,-795,0,1697700824,12987.289356360001,82.80817398000363,54349.00327344001
2023-10-19,07:33:46.000,292,11056120,-795,0,1697700825,12987.390401010001,82.8786652800045,54349.10109312001
2023-10-19,07:33:47.000,292,11056128,-795,0,1697700826,12987.531863520002,82.92800919000001,54349.21288704
2023-10-19,07:33:48.000,292,11056068,-795,0,1697700827,12987.579017689997,82.97030397000344,54349.22686128
2023-10-19,07:33:49.000,292,11056113,-795,0,1697700828,12987.680062339998,83.04784440000367,54349.17096432001
2023-10-19,07:33:50.000,292,11056141,-795,0,1697700829,12987.733952819988,83.14653222000197,54349.07314464001
2023-10-19,07:33:51.000,292,11056107,-795,0,1697700830,12987.942778429999,83.18882699999813,54349.38057792
2023-10-19,07:33:52.000,292,11056127,-795,0,1697700831,12988.16507666,83.25226916999964,54349.5482688
2023-10-19,07:33:53.000,292,11056115,-795,0,1697700832,12988.313275479995,83.3227604700005,54349.6880112
2023-10-19,07:33:54.000,292,11056121,-795,0,1697700833,12988.373902269996,83.39325177000137,54349.72294680001
2023-10-19,07:33:55.000,292,11056104,-795,0,1697700834,12988.434529059996,83.41439915999945,54349.69499832001
2023-10-19,07:33:56.000,292,11056141,-795,0,1697700835,12988.535573709996,83.48489046000032,54349.88365056
2023-10-19,07:33:57.000,292,11056148,-795,0,1697700836,12988.650090980002,83.48489046000032,54349.981470239996
2023-10-19,07:33:58.000,292,11056151,-795,0,1697700837,12988.798289799997,83.5342343700031,54350.10723840001
2023-10-19,07:33:59.000,292,11056129,-795,0,1697700838,12988.986906479993,83.54833263000182,54350.17710960001
2023-10-19,07:34:00.000,292,11056145,-795,0,1697700839,12989.17552315999,83.59062740999798,54350.2120452
2023-10-19,07:34:01.000,292,11056142,-795,0,1697700840,12989.36413984,83.68931523000356,54350.44262016001
2023-10-19,07:34:02.000,292,11056145,-795,0,1697700841,12989.593174379996,83.76685566000378,54350.53345272001
2023-10-19,07:34:03.000,292,11056134,-795,0,1697700842,12989.795263679996,83.8161995699993,54350.64524664
2023-10-19,07:34:04.000,292,11056101,-795,0,1697700843,12989.909780950002,83.91488739000488,54350.638259520005
2023-10-19,07:34:05.000,292,11056166,-795,0,1697700844,12989.963671429992,83.9289856500036,54350.62428528
2023-10-19,07:34:06.000,292,11056163,-795,0,1697700845,12990.057979769997,84.00652608000382,54350.74306632
2023-10-19,07:34:07.000,292,11056097,-795,0,1697700846,12990.239860139998,84.04882085999998,54350.987615519996
2023-10-19,07:34:08.000,292,11056147,-795,0,1697700847,12990.381322649999,84.16160694000428,54351.12735792
2023-10-19,07:34:09.000,292,11056171,-795,0,1697700848,12990.56320302,84.18980346000171,54351.260113200005
2023-10-19,07:34:10.000,292,11056135,-795,0,1697700849,12990.74508339,84.28144215000066,54351.322997279996
2023-10-19,07:34:11.000,292,11056122,-795,0,1697700850,12990.920227449991,84.40832649000367,54351.322997279996
2023-10-19,07:34:12.000,292,11056120,-795,0,1697700851,12991.176207229997,84.5211125700007,54351.51164952
2023-10-19,07:34:13.000,292,11056148,-795,0,1697700852,12991.411978079988,84.59160387000156,54351.5745336
2023-10-19,07:34:14.000,292,11056119,-795,0,1697700853,12991.607331069994,84.71848821000458,54351.66536616001
2023-10-19,07:34:15.000,292,11056148,-795,0,1697700854,12991.849838229995,84.80307777000417,54351.66536616001
2023-10-19,07:34:16.000,292,11056145,-795,0,1697700855,12992.10581801,84.91586385000119,54351.812095680005
2023-10-19,07:34:17.000,292,11056121,-795,0,1697700856,12992.456106129997,84.98635515000205,54352.08459336
2023-10-19,07:34:18.000,292,11056122,-795,0,1697700857,12992.725558529994,85.10619035999844,54352.12651608
2023-10-19,07:34:19.000,292,11056111,-795,0,1697700858,12993.07584664999,85.23307470000145,54352.28023272
2023-10-19,07:34:20.000,292,11056123,-795,0,1697700859,12993.34529905,85.3881555600019,54352.32914256
2023-10-19,07:34:21.000,292,11056088,-795,0,1697700860,12993.634960379997,85.51503989999765,54352.49683344
2023-10-19,07:34:22.000,292,11056132,-795,0,1697700861,12993.991984809989,85.65602249999938,54352.6575372
2023-10-19,07:34:23.000,292,11056172,-795,0,1697700862,12994.288382449995,85.82520161999855,54352.71343416001
2023-10-19,07:34:24.000,292,11056152,-795,0,1697700863,12994.692561049997,86.00847900000372,54353.06279016
2023-10-19,07:34:25.000,292,11056132,-795,0,1697700864,12995.029376549988,86.10011769000266,54353.13964848
2023-10-19,07:34:26.000,292,11056139,-795,0,1697700865,12995.305565259994,86.2270020299984,54353.29336512001
2023-10-19,07:34:27.000,292,11056077,-795,0,1697700866,12995.64238076,86.34683724000206,54353.4959916
2023-10-19,07:34:28.000,292,11056130,-795,0,1697700867,12995.871415299996,86.438475930001,54353.586824160004
2023-10-19,07:34:29.000,292,11056145,-795,0,1697700868,12996.161076629993,86.48077071000444,54353.705605200004
2023-10-19,07:34:30.000,292,11056128,-795,0,1697700869,12996.336220689998,86.57945853000274,54353.754515040004
2023-10-19,07:34:31.000,292,11056145,-795,0,1697700870,12996.59893678,86.6217533099989,54353.86630896001
2023-10-19,07:34:32.000,292,11056132,-795,0,1697700871,12996.82123501,86.73453939000319,54354.18771648
2023-10-19,07:34:33.000,292,11056140,-795,0,1697700872,12997.003115380001,86.72749026000383,54354.28553616
2023-10-19,07:34:34.000,292,11056138,-795,0,1697700873,12997.070478479996,86.76978503999999,54354.43226568
2023-10-19,07:34:35.000,292,11056170,-795,0,1697700874,12997.050269549996,86.80503069000406,54354.327458880005
2023-10-19,07:34:36.000,292,11056132,-795,0,1697700875,12997.063742170001,86.81207982000342,54354.43226568
2023-10-19,07:34:37.000,292,11056124,-795,0,1697700876,12997.036796929991,86.7979815600047,54354.48816264001
2023-10-19,07:34:38.000,292,11056117,-795,0,1697700877,12997.003115380001,86.8332272100015,54354.565020960006
2023-10-19,07:34:39.000,292,11056160,-795,0,1697700878,12996.915543349991,86.85437459999957,54354.55803384001
2023-10-19,07:34:40.000,292,11056154,-795,0,1697700879,12996.78081715,86.81912895000278,54354.55803384001
2023-10-19,07:34:41.000,292,11056149,-795,0,1697700880,12996.646090949995,86.75568678000127,54354.57200808
2023-10-19,07:34:42.000,292,11056144,-795,0,1697700881,12996.450737959989,86.76978503999999,54354.65585352001
2023-10-19,07:34:43.000,292,11056109,-795,0,1697700882,12996.316011759998,86.74158852000255,54354.62790504
2023-10-19,07:34:44.000,292,11056126,-795,0,1697700883,12996.107186150002,86.74158852000255,54354.57200808
2023-10-19,07:34:45.000,292,11056113,-795,0,1697700884,12995.911833159997,86.71339199999784,54354.544059600004
2023-10-19,07:34:46.000,292,11056134,-795,0,1697700885,12995.716480169991,86.74158852000255,54354.39034296001
2023-10-19,07:34:47.000,292,11056131,-795,0,1697700886,12995.55480872999,86.76978503999999,54354.34842024001
2023-10-19,07:34:48.000,292,11056146,-795,0,1697700887,12995.406609909995,86.75568678000127,54354.32047176001
2023-10-19,07:34:49.000,292,11056107,-795,0,1697700888,12995.265147399994,86.6851954800004,54354.34143312
2023-10-19,07:34:50.000,292,11056098,-795,0,1697700889,12995.015903929998,86.6217533099989,54354.13880664
2023-10-19,07:34:51.000,292,11056116,-795,0,1697700890,12994.921595589993,86.5865076600021,54354.061948320006
2023-10-19,07:34:52.000,292,11056103,-795,0,1697700891,12994.732978909997,86.53011461999995,54353.99906424
2023-10-19,07:34:53.000,292,11056144,-795,0,1697700892,12994.604989020001,86.48077071000444,54353.95714152
2023-10-19,07:34:54.000,292,11056140,-795,0,1697700893,12994.44331758,86.53011461999995,54353.84534760001
2023-10-19,07:34:55.000,292,11056112,-795,0,1697700894,12994.28164614,86.50896723000187,54353.5658628
2023-10-19,07:34:56.000,292,11056152,-795,0,1697700895,12994.207546729995,86.46667244999844,54353.52394008
2023-10-19,07:34:57.000,292,11056130,-795,0,1697700896,12994.099765769999,86.43142680000165,54353.3562492
2023-10-19,07:34:58.000,292,11056137,-795,0,1697700897,12994.18060149,86.43142680000165,54353.46804312
2023-10-19,07:34:59.000,292,11056152,-795,0,1697700898,12994.207546729995,86.43142680000165,54353.391184800006
2023-10-19,07:35:00.000,292,11056136,-795,0,1697700899,12994.187337799995,86.4737215799978,54353.251442400004
2023-10-19,07:35:01.000,292,11056135,-795,0,1697700900,12994.26143721,86.48077071000444,54353.16060984
2023-10-19,07:35:02.000,292,11056134,-795,0,1697700901,12994.268173519995,86.50896723000187,54353.07676440001
2023-10-19,07:35:03.000,292,11056122,-795,0,1697700902,12994.37595447999,86.51601636000123,54353.083751520004
2023-10-19,07:35:04.000,292,11056108,-795,0,1697700903,12994.46352651,86.56536027000402,54353.083751520004
2023-10-19,07:35:05.000,292,11056129,-795,0,1697700904,12994.43658126999,86.5865076600021,54352.9719576
2023-10-19,07:35:06.000,292,11056126,-795,0,1697700905,12994.45679019999,86.60765505000018,54352.7972796
2023-10-19,07:35:07.000,292,11056075,-795,0,1697700906,12994.571307469996,86.67109722000168,54352.82522808
2023-10-19,07:35:08.000,292,11056106,-795,0,1697700907,12994.584780090001,86.6851954800004,54352.61561448
2023-10-19,07:35:09.000,292,11056126,-795,0,1697700908,12994.598252709991,86.71339199999784,54352.67849856
2023-10-19,07:35:10.000,292,11056123,-795,0,1697700909,12994.598252709991,86.81207982000342,54352.49683344
2023-10-19,07:35:11.000,292,11056111,-795,0,1697700910,12994.652143189996,86.81207982000342,54352.482859200005
2023-10-19,07:35:12.000,292,11056119,-795,0,1697700911,12994.739715219992,86.88257112000429,54352.5177948
2023-10-19,07:35:13.000,292,11056139,-795,0,1697700912,12994.854232489997,86.91076764000172,54352.482859200005
2023-10-19,07:35:14.000,292,11056145,-795,0,1697700913,12995.015903929998,86.97420981000323,54352.364078160004
2023-10-19,07:35:15.000,292,11056097,-795,0,1697700914,12995.049585479988,87.00945546000003,54352.14049032001
2023-10-19,07:35:16.000,292,11056127,-795,0,1697700915,12995.197784299999,87.0447011100041,54352.18940016001
2023-10-19,07:35:17.000,292,11056143,-795,0,1697700916,12995.319037879999,87.08699589000025,54352.098567600005
2023-10-19,07:35:18.000,292,11056108,-795,0,1697700917,12995.37292835999,87.11519240999769,54352.07061912001
2023-10-19,07:35:19.000,292,11056146,-795,0,1697700918,12995.406609909995,87.13633980000304,54352.028696400004
2023-10-19,07:35:20.000,292,11056138,-795,0,1697700919,12995.42008253,87.19978197000455,54351.95183808001
2023-10-19,07:35:21.000,292,11056115,-795,0,1697700920,12995.54133611,87.2420767500007,54351.979786560005
2023-10-19,07:35:22.000,292,11056161,-795,0,1697700921,12995.63564444999,87.27732240000478,54351.92388960001
2023-10-19,07:35:23.000,292,11056150,-715,0,1697700922,12995.709743859996,87.30551892000221,54351.91690248
2023-10-19,07:35:24.000,292,11056147,-795,0,1697700923,12995.709743859996,87.31961718000093,54351.82606992
2023-10-19,07:35:25.000,292,11056131,-795,0,1697700924,12995.76363434,87.37601022000308,54351.75619872001
2023-10-19,07:35:26.000,292,11056122,-795,0,1697700925,12995.770370649996,87.4253541299986,54351.73523736001
2023-10-19,07:35:27.000,292,11056124,-795,0,1697700926,12995.810788509996,87.43945239000459,54351.6094692
2023-10-19,07:35:28.000,292,11056110,-795,0,1697700927,12996.006141500002,87.51699282000482,54351.78414720001
2023-10-19,07:35:29.000,292,11056144,-795,0,1697700928,12996.113922459997,87.4887963000001,54351.70030176
2023-10-19,07:35:30.000,292,11056091,-795,0,1697700929,12996.086977220002,87.50289455999882,54351.63741768001
2023-10-19,07:35:31.000,292,11056094,-795,0,1697700930,12996.100449839993,87.52404195000418,54351.56754648001
2023-10-19,07:35:32.000,292,11056083,-795,0,1697700931,12996.053295669997,87.55223847000161,54351.55357224
2023-10-19,07:35:33.000,292,11056147,-795,0,1697700932,12996.066768290002,87.54518934000225,54351.51863664001
2023-10-19,07:35:34.000,292,11056101,-795,0,1697700933,12995.979196259992,87.52404195000418,54351.476713920005
2023-10-19,07:35:35.000,292,11056111,-795,0,1697700934,12995.871415299996,87.49584542999946,54351.4347912
2023-10-19,07:35:36.000,292,11056115,-795,0,1697700935,12995.750161719996,87.50994368999818,54351.24613896
2023-10-19,07:35:37.000,292,11056170,-795,0,1697700936,12995.70300755,87.50994368999818,54351.12735792
2023-10-19,07:35:38.000,292,11056121,-795,0,1697700937,12995.65585337999,87.50289455999882,54351.25312608001
2023-10-19,07:35:39.000,292,11056163,-795,0,1697700938,12995.57501765999,87.49584542999946,54351.12735792
2023-10-19,07:35:40.000,292,11056124,-795,0,1697700939,12995.487445629995,87.48174717000074,54351.03652536001
2023-10-19,07:35:41.000,292,11056083,-795,0,1697700940,12995.33924681,87.48174717000074,54350.819924639996
2023-10-19,07:35:42.000,292,11056126,-795,0,1697700941,12995.298828949999,87.44650152000395,54350.69415648
2023-10-19,07:35:43.000,292,11056123,-795,0,1697700942,12995.278620019999,87.40420674000052,54350.666208
2023-10-19,07:35:44.000,292,11056159,-795,0,1697700943,12995.258411089999,87.43945239000459,54350.62428528
2023-10-19,07:35:45.000,292,11056142,-795,0,1697700944,12995.244938469994,87.4253541299986,54350.55441408
2023-10-19,07:35:46.000,292,11056163,-795,0,1697700945,12995.238202159999,87.47469804000139,54350.484542879996
2023-10-19,07:35:47.000,292,11056085,-795,0,1697700946,12995.191047989989,87.41830499999924,54350.30986488
2023-10-19,07:35:48.000,292,11056168,-795,0,1697700947,12995.244938469994,87.43240325999795,54350.2819164
2023-10-19,07:35:49.000,292,11056131,-795,0,1697700948,12995.265147399994,87.45355065000331,54350.24698080001
2023-10-19,07:35:50.000,292,11056116,-795,0,1697700949,12995.285356329994,87.46764891000203,54350.19108384
2023-10-19,07:35:51.000,292,11056172,-795,0,1697700950,12995.217993229999,87.48174717000074,54349.92557328
2023-10-19,07:35:52.000,292,11056161,-795,0,1697700951,12995.29209263999,87.53109108000353,54349.981470239996
2023-10-19,07:35:53.000,292,11056120,-795,0,1697700952,12995.426818839995,87.51699282000482,54350.10025128
2023-10-19,07:35:54.000,292,11056185,-795,0,1697700953,12995.467236699995,87.59453324999777,54350.03038008001
2023-10-19,07:35:55.000,292,11056150,-795,0,1697700954,12995.447027769995,87.6015823800044,54349.91159904001
2023-10-19,07:35:56.000,292,11056098,-795,0,1697700955,12995.37966467,87.62272977000248,54349.69499832001
2023-10-19,07:35:57.000,292,11056107,-795,0,1697700956,12995.43355514999,87.62977890000184,54349.66704984
2023-10-19,07:35:58.000,292,11056134,-795,0,1697700957,12995.487445629995,87.68617194000399,54349.61115288
2023-10-19,07:35:59.000,292,11056115,-795,0,1697700958,12995.44029146,87.68617194000399,54349.56224304
2023-10-19,07:36:00.000,292,11056115,-795,0,1697700959,12995.39313728999,87.74256497999886,54349.47839760001
2023-10-19,07:36:01.000,292,11056093,-795,0,1697700960,12995.406609909995,87.7355158499995,54349.43647488001
2023-10-19,07:36:02.000,292,11056112,-795,0,1697700961,12995.50091825,87.76371237000421,54349.49237184
2023-10-19,07:36:03.000,292,11056090,-795,0,1697700962,12995.507654559995,87.78485976000229,54349.38057792
2023-10-19,07:36:04.000,292,11056160,-795,0,1697700963,12995.527863489995,87.77076150000357,54349.28974536001
2023-10-19,07:36:05.000,292,11056157,-795,0,1697700964,12995.57501765999,87.81305627999973,54349.13602872
2023-10-19,07:36:06.000,292,11056095,-795,0,1697700965,12995.62217183,87.86944932000188,54349.11506736
2023-10-19,07:36:07.000,292,11056110,-795,0,1697700966,12995.74342541,87.93289149000339,54349.2338484
2023-10-19,07:36:08.000,292,11056113,-795,0,1697700967,12995.649117069996,87.97518626999954,54348.80763408001
2023-10-19,07:36:09.000,292,11056128,-795,0,1697700968,12995.864678990001,88.00338279000425,54349.25480976
2023-10-19,07:36:10.000,292,11056126,-795,0,1697700969,12995.945514710002,88.03157931000169,54349.17096432001
2023-10-19,07:36:11.000,292,11056108,-795,0,1697700970,12995.884887920001,88.06682495999848,54348.9892992
2023-10-19,07:36:12.000,292,11056075,-795,0,1697700971,12995.891624229997,88.10911974000192,54348.94038936
2023-10-19,07:36:13.000,292,11056108,-795,0,1697700972,12995.918569469992,88.11616887000127,54348.89846664
2023-10-19,07:36:14.000,292,11056118,-795,0,1697700973,12995.878151609992,88.1584636500047,54348.87051816
2023-10-19,07:36:15.000,292,11056119,-795,0,1697700974,12995.979196259992,88.14436538999871,54348.82859544
2023-10-19,07:36:16.000,292,11056111,-795,0,1697700975,12995.972459949997,88.17256191000342,54348.66789168001
2023-10-19,07:36:17.000,292,11056147,-795,0,1697700976,12996.086977220002,88.17256191000342,54348.68186592
2023-10-19,07:36:18.000,292,11056139,-795,0,1697700977,12996.107186150002,88.13026713,54348.68186592
2023-10-19,07:36:19.000,292,11056051,-795,0,1697700978,12996.120658769993,88.18666017000214,54348.577059120005
2023-10-19,07:36:20.000,292,11056118,-795,0,1697700979,12996.093713529997,88.1937093000015,54348.54911064001
2023-10-19,07:36:21.000,292,11056133,-795,0,1697700980,12996.006141500002,88.23600407999766,54348.38840688
2023-10-19,07:36:22.000,292,11056088,-795,0,1697700981,12995.918569469992,88.2289549499983,54348.31853568
2023-10-19,07:36:23.000,292,11056151,-795,0,1697700982,12995.911833159997,88.17256191000342,54348.37443264
2023-10-19,07:36:24.000,292,11056135,-795,0,1697700983,12995.830997439996,88.15141451999807,54348.30456144001
2023-10-19,07:36:25.000,292,11056130,-795,0,1697700984,12995.729952789996,88.14436538999871,54348.14385768001
2023-10-19,07:36:26.000,292,11056118,-795,0,1697700985,12995.64238076,88.10911974000192,54348.025076640006
2023-10-19,07:36:27.000,292,11056108,-795,0,1697700986,12995.59522658999,88.05272669999977,54348.01808952001
2023-10-19,07:36:28.000,292,11056126,-795,0,1697700987,12995.507654559995,88.10207061000256,54347.88533424
2023-10-19,07:36:29.000,292,11056106,-795,0,1697700988,12995.3998736,88.10911974000192,54347.75257896
2023-10-19,07:36:30.000,292,11056117,-795,0,1697700989,12995.258411089999,88.04567757000041,54347.54296536001
2023-10-19,07:36:31.000,292,11056138,-795,0,1697700990,12995.096739649998,87.9963336600049,54347.42418432001
2023-10-19,07:36:32.000,292,11056145,-795,0,1697700991,12995.056321789998,87.97518626999954,54347.44514568001
2023-10-19,07:36:33.000,292,11056102,-795,0,1697700992,12994.908122970002,87.95403888000146,54347.24950632
2023-10-19,07:36:34.000,292,11056140,-795,0,1697700993,12994.746451530002,87.91879323000467,54347.05386696
2023-10-19,07:36:35.000,292,11056065,-795,0,1697700994,12994.658879499992,87.91174409999803,54346.949060160005
2023-10-19,07:36:36.000,292,11056055,-795,0,1697700995,12994.510680679996,87.87649845000124,54346.7883564
2023-10-19,07:36:37.000,292,11056123,-795,0,1697700996,12994.349009239995,87.8342036699978,54346.662588240004
2023-10-19,07:36:38.000,292,11056163,-795,0,1697700997,12994.21428303999,87.79190889000165,54346.50887160001
2023-10-19,07:36:39.000,292,11056115,-795,0,1697700998,12994.167128869994,87.76371237000421,54346.41105192
2023-10-19,07:36:40.000,292,11056158,-795,0,1697700999,12994.05261159999,87.74256497999886,54346.27130952001
2023-10-19,07:36:41.000,292,11056076,-795,0,1697701000,12993.991984809989,87.72846672000014,54346.1944512
2023-10-19,07:36:42.000,292,11056188,-795,0,1697701001,12993.998721119999,87.72846672000014,54346.10361864001
2023-10-19,07:36:43.000,292,11056078,-795,0,1697701002,12993.924621709994,87.78485976000229,54345.92894064
2023-10-19,07:36:44.000,292,11056149,-795,0,1697701003,12993.850522299988,87.8342036699978,54345.75426264
2023-10-19,07:36:45.000,292,11056111,-795,0,1697701004,12993.742741339993,87.86240019000252,54345.57958464001
2023-10-19,07:36:46.000,292,11056115,-795,0,1697701005,12993.715796099998,87.89059670999995,54345.47477784
2023-10-19,07:36:47.000,292,11056145,-795,0,1697701006,12993.641696689992,87.8835475800006,54345.33503544001
2023-10-19,07:36:48.000,292,11056122,-795,0,1697701007,12993.675378239997,87.92584236000403,54345.40490664
2023-10-19,07:36:49.000,292,11056115,-795,0,1697701008,12993.594542519997,87.96813714000018,54345.26516424001
2023-10-19,07:36:50.000,292,11056168,-795,0,1697701009,12993.486761560001,87.97518626999954,54345.08349912
2023-10-19,07:36:51.000,292,11056074,-795,0,1697701010,12993.439607389992,88.07387408999784,54344.838949920006
2023-10-19,07:36:52.000,292,11056071,-795,0,1697701011,12993.34529905,88.07387408999784,54344.69920752
2023-10-19,07:36:53.000,292,11056105,-795,0,1697701012,12993.412662149996,88.10911974000192,54344.58042648
2023-10-19,07:36:54.000,292,11056100,-795,0,1697701013,12993.439607389992,88.13731625999935,54344.47561968001
2023-10-19,07:36:55.000,292,11056153,-795,0,1697701014,12993.378980599991,88.17256191000342,54344.286967440006
2023-10-19,07:36:56.000,292,11056144,-795,0,1697701015,12993.385716910001,88.20075843000086,54344.16119928001
2023-10-19,07:36:57.000,292,11056085,-795,0,1697701016,12993.399189529991,88.24305321000429,54344.10530232
2023-10-19,07:36:58.000,292,11056096,-795,0,1697701017,12993.34529905,88.27124973000173,54343.89568872
2023-10-19,07:36:59.000,292,11056054,-795,0,1697701018,12993.271199639996,88.27829886000109,54343.80485616001
2023-10-19,07:37:00.000,292,11056086,-795,0,1697701019,12993.23751808999,88.33469190000324,54343.65113952
2023-10-19,07:37:01.000,292,11056121,-795,0,1697701020,12993.109528199995,88.37698667999939,54343.476461520004
2023-10-19,07:37:02.000,292,11056107,-795,0,1697701021,12993.10279189,88.36993755000003,54343.30178352001
2023-10-19,07:37:03.000,292,11056134,-795,0,1697701022,12993.13647343999,88.39108493999811,54343.34370624
2023-10-19,07:37:04.000,292,11056132,-675,0,1697701023,12993.08258296,88.46157623999898,54343.1899896
2023-10-19,07:37:05.000,292,11056131,-795,0,1697701024,12993.0421651,88.55321492999792,54343.01531160001
2023-10-19,07:37:06.000,292,11056137,-755,0,1697701025,12993.05563771999,88.58141145000263,54342.88954344
2023-10-19,07:37:07.000,292,11056092,-795,0,1697701026,12993.109528199995,88.6519027500035,54342.83364648
2023-10-19,07:37:08.000,292,11056125,-795,0,1697701027,12993.12300082,88.72944318000373,54342.68691696
2023-10-19,07:37:09.000,292,11056107,-795,0,1697701028,12993.10279189,88.82813100000203,54342.5960844
2023-10-19,07:37:10.000,292,11056140,-795,0,1697701029,12993.14320975,88.85632751999947,54342.33756096
2023-10-19,07:37:11.000,292,11056137,-795,0,1697701030,12993.129737129995,88.9338679499997,54342.23974128
2023-10-19,07:37:12.000,292,11056081,-795,0,1697701031,12993.23751808999,88.98321186000248,54342.281664
2023-10-19,07:37:13.000,292,11056128,-795,0,1697701032,12993.2442544,89.01845750999928,54342.204805680005
2023-10-19,07:37:14.000,292,11056135,-795,0,1697701033,12993.250990709996,89.0959979399995,54342.086024640004
2023-10-19,07:37:15.000,292,11056087,-795,0,1697701034,12993.23751808999,89.1453418500023,54341.967243600004
2023-10-19,07:37:16.000,292,11056069,-795,0,1697701035,12993.28467226,89.19468575999781,54341.939295120006
2023-10-19,07:37:17.000,292,11056130,-795,0,1697701036,12993.30488119,89.25812792999932,54341.80653984
2023-10-19,07:37:18.000,292,11056134,-795,0,1697701037,12993.392453219996,89.3568157500049,54341.66679744
2023-10-19,07:37:19.000,292,11056114,-795,0,1697701038,12993.405925840001,89.44140531000448,54341.66679744
2023-10-19,07:37:20.000,292,11056159,-795,0,1697701039,12993.439607389992,89.51189660999808,54341.45718384001
2023-10-19,07:37:21.000,292,11056101,-795,0,1697701040,12993.527179420002,89.6035353000043,54341.42224824
2023-10-19,07:37:22.000,292,11056150,-795,0,1697701041,12993.661905619992,89.64583008000045,54341.38032552
2023-10-19,07:37:23.000,292,11056094,-795,0,1697701042,12993.736005029998,89.77271442000347,54341.28250584
2023-10-19,07:37:24.000,292,11056135,-795,0,1697701043,12993.877467539998,89.82910745999834,54341.12180208001
2023-10-19,07:37:25.000,292,11056093,-795,0,1697701044,12993.951566949989,89.948942670002,54341.09385360001
2023-10-19,07:37:26.000,292,11056149,-795,0,1697701045,12993.985248499994,90.04058136000094,54340.89821424
2023-10-19,07:37:27.000,292,11056151,-795,0,1697701046,12994.012193739989,90.11812179000117,54340.765458960006
2023-10-19,07:37:28.000,292,11056154,-795,0,1697701047,12994.17386517999,90.16746570000396,54340.85629152001
2023-10-19,07:37:29.000,292,11056111,-795,0,1697701048,12994.24122828,90.23090786999819,54340.912188480004
2023-10-19,07:37:30.000,292,11056132,-795,0,1697701049,12994.322064,90.26615352000226,54340.80039456
2023-10-19,07:37:31.000,292,11056130,-795,0,1697701050,12994.35574554999,90.33664482000313,54340.65366504
2023-10-19,07:37:32.000,292,11056117,-795,0,1697701051,12994.44331758,90.37189046999993,54340.45802568
2023-10-19,07:37:33.000,292,11056068,-795,0,1697701052,12994.537625919991,90.40008699000464,54340.49994840001
2023-10-19,07:37:34.000,292,11056136,-795,0,1697701053,12994.685824740001,90.42828351000207,54340.45802568
2023-10-19,07:37:35.000,292,11056120,-795,0,1697701054,12994.739715219992,90.51287307000166,54340.3951416
2023-10-19,07:37:36.000,292,11056135,-795,0,1697701055,12994.759924149992,90.53402045999974,54340.241424960004
2023-10-19,07:37:37.000,292,11056105,-795,0,1697701056,12994.726242600002,90.56221698000445,54340.18552800001
2023-10-19,07:37:38.000,292,11056114,-795,0,1697701057,12994.759924149992,90.59746263000125,54340.10168256
2023-10-19,07:37:39.000,292,11056102,-795,0,1697701058,12994.679088429992,90.61156088999996,54339.975914400005
2023-10-19,07:37:40.000,292,11056137,-795,0,1697701059,12994.672352119997,90.63270827999804,54339.82219776
2023-10-19,07:37:41.000,292,11056180,-795,0,1697701060,12994.625197950001,90.67500306000147,54339.689442480005
2023-10-19,07:37:42.000,292,11056124,-795,0,1697701061,12994.631934259996,90.70319957999891,54339.64751976
2023-10-19,07:37:43.000,292,11056133,-795,0,1697701062,12994.658879499992,90.73139610000362,54339.591622800006
2023-10-19,07:37:44.000,292,11056152,-795,0,1697701063,12994.712769979997,90.70319957999891,54339.54970008
2023-10-19,07:37:45.000,292,11056120,-795,0,1697701064,12994.672352119997,90.70319957999891,54339.41694480001
2023-10-19,07:37:46.000,292,11056124,-795,0,1697701065,12994.719506289992,90.71024870999827,54339.29816376001
2023-10-19,07:37:47.000,292,11056104,-795,0,1697701066,12994.840759869992,90.68205219000083,54339.28418952
2023-10-19,07:37:48.000,292,11056120,-795,0,1697701067,12994.874441419997,90.67500306000147,54339.067588800004
2023-10-19,07:37:49.000,292,11056135,-795,0,1697701068,12994.854232489997,90.74549436000234,54339.01169184001
2023-10-19,07:37:50.000,292,11056121,-795,0,1697701069,12994.874441419997,90.73139610000362,54338.73919416
2023-10-19,07:37:51.000,292,11056118,-795,0,1697701070,12994.786869390002,90.71024870999827,54338.66233584
2023-10-19,07:37:52.000,292,11056125,-795,0,1697701071,12994.881177729992,90.73139610000362,54338.66932296
2023-10-19,07:37:53.000,292,11056096,-795,0,1697701072,12994.759924149992,90.73139610000362,54338.5435548
2023-10-19,07:37:54.000,292,11056139,-795,0,1697701073,12994.719506289992,90.80893653000385,54338.43874800001
2023-10-19,07:37:55.000,292,11056114,-795,0,1697701074,12994.665615810001,90.83008392000193,54338.20118592001
2023-10-19,07:37:56.000,292,11056100,-795,0,1697701075,12994.780133079992,90.84418218000064,54338.250095760006
2023-10-19,07:37:57.000,292,11056139,-795,0,1697701076,12994.793605699997,90.87942783000472,54338.29201848001
2023-10-19,07:37:58.000,292,11056117,-795,0,1697701077,12994.807078320002,90.9499191299983,54338.11734048
2023-10-19,07:37:59.000,292,11056155,-795,0,1697701078,12994.753187839997,90.97106652000366,54338.089392
2023-10-19,07:38:00.000,292,11056115,-795,0,1697701079,12994.753187839997,91.01336129999981,54337.92868824
2023-10-19,07:38:01.000,292,11056114,-795,0,1697701080,12994.807078320002,91.11909825000475,54337.914714000006
2023-10-19,07:38:02.000,292,11056136,-795,0,1697701081,12994.807078320002,91.18958954999835,54337.71208752
2023-10-19,07:38:03.000,292,11056123,-795,0,1697701082,12994.860968799992,91.2107369400037,54337.78195872
2023-10-19,07:38:04.000,292,11056130,-795,0,1697701083,12994.881177729992,91.27417910999793,54337.558370880004
2023-10-19,07:38:05.000,292,11056133,-795,0,1697701084,12994.921595589993,91.33057215000008,54337.54439664
2023-10-19,07:38:06.000,292,11056111,-795,0,1697701085,12995.036112859998,91.44335823000438,54337.292860320005
2023-10-19,07:38:07.000,292,11056117,-795,0,1697701086,12995.184311679994,91.49270213999989,54337.292860320005
2023-10-19,07:38:08.000,292,11056127,-795,0,1697701087,12995.305565259994,91.54909518000204,54337.36273152001
2023-10-19,07:38:09.000,292,11056141,-795,0,1697701088,12995.39313728999,91.62663561000227,54337.341770160005
2023-10-19,07:38:10.000,292,11056103,-795,0,1697701089,12995.487445629995,91.79581473000144,54337.23696336001
2023-10-19,07:38:11.000,292,11056111,-795,0,1697701090,12995.52112718,91.88745342000038,54337.14613080001
2023-10-19,07:38:12.000,292,11056132,-795,0,1697701091,12995.61543551999,91.92974820000381,54337.06927248001
2023-10-19,07:38:13.000,292,11056142,-795,0,1697701092,12995.709743859996,91.96499385000061,54336.96446568
2023-10-19,07:38:14.000,292,11056135,-795,0,1697701093,12995.783843270001,92.10597645000234,54336.89459448
2023-10-19,07:38:15.000,292,11056100,-795,0,1697701094,12995.770370649996,92.1482712299985,54336.73389072001
2023-10-19,07:38:16.000,292,11056157,-795,0,1697701095,12995.837733749991,92.23990992000472,54336.71292936001
2023-10-19,07:38:17.000,292,11056144,-795,0,1697701096,12995.844470060001,92.31745034999767,54336.58017408
2023-10-19,07:38:18.000,292,11056155,-795,0,1697701097,12995.932042089997,92.36679426000046,54336.59414832001
2023-10-19,07:38:19.000,292,11056124,-795,0,1697701098,12995.932042089997,92.38794164999854,54336.47536728001
2023-10-19,07:38:20.000,292,11056130,-795,0,1697701099,12995.878151609992,92.49367860000348,54336.237805200006
2023-10-19,07:38:21.000,292,11056127,-795,0,1697701100,12995.864678990001,92.6064646800005,54336.15395976
2023-10-19,07:38:22.000,292,11056125,-795,0,1697701101,12995.878151609992,92.69810336999944,54336.000243120005
2023-10-19,07:38:23.000,292,11056124,-795,0,1697701102,12995.932042089997,92.74744728000223,54336.00723024
2023-10-19,07:38:24.000,292,11056118,-795,0,1697701103,12995.972459949997,92.83908597000118,54335.94434616001
2023-10-19,07:38:25.000,292,11056125,-795,0,1697701104,12995.972459949997,92.90252814000269,54335.79761664
2023-10-19,07:38:26.000,292,11056164,-795,0,1697701105,12996.012877809997,92.98711770000227,54335.72774544001
2023-10-19,07:38:27.000,292,11056084,-795,0,1697701106,12996.086977220002,93.02941247999843,54335.69280984
2023-10-19,07:38:28.000,292,11056149,-795,0,1697701107,12996.100449839993,93.08580552000058,54335.546080320004
2023-10-19,07:38:29.000,292,11056103,-795,0,1697701108,12996.113922459997,93.07875639000122,54335.45524776
2023-10-19,07:38:30.000,292,11056114,-795,0,1697701109,12995.979196259992,93.1633459500008,54335.112878880005
2023-10-19,07:38:31.000,292,11056095,-795,0,1697701110,12995.999405189992,93.18449333999888,54335.1897372
2023-10-19,07:38:32.000,292,11056181,-795,0,1697701111,12996.039823049992,93.23383725000167,54335.17576296001
2023-10-19,07:38:33.000,292,11056149,-795,0,1697701112,12996.100449839993,93.25498463999975,54335.09890464
2023-10-19,07:38:34.000,292,11056090,-795,0,1697701113,12996.113922459997,93.31842681000126,54335.03602056001
2023-10-19,07:38:35.000,292,11056139,-795,0,1697701114,12996.060031979992,93.33252506999997,54334.79845848001
2023-10-19,07:38:36.000,292,11056124,-795,0,1697701115,12996.086977220002,93.35367245999805,54334.71461304
2023-10-19,07:38:37.000,292,11056113,-795,0,1697701116,12996.107186150002,93.39596724000148,54334.71461304
2023-10-19,07:38:38.000,292,11056142,-795,0,1697701117,12996.073504599997,93.4100655000002,54334.658716080005
2023-10-19,07:38:39.000,292,11056139,-795,0,1697701118,12996.086977220002,93.42416375999892,54334.51897368
2023-10-19,07:38:40.000,292,11056148,-795,0,1697701119,12996.053295669997,93.43826202000491,54334.3512828
2023-10-19,07:38:41.000,292,11056076,-795,0,1697701120,12995.972459949997,93.51580244999786,54334.18359192
2023-10-19,07:38:42.000,292,11056103,-795,0,1697701121,12995.952251019997,93.55104810000194,54334.23250176
2023-10-19,07:38:43.000,292,11056092,-795,0,1697701122,12995.871415299996,93.57924461999937,54334.05083664001
2023-10-19,07:38:44.000,292,11056126,-795,0,1697701123,12995.837733749991,93.57924461999937,54333.91808136
2023-10-19,07:38:45.000,292,11056099,-795,0,1697701124,12995.709743859996,93.52990071000386,54333.72942912
2023-10-19,07:38:46.000,292,11056103,-795,0,1697701125,12995.64238076,93.52990071000386,54333.58968672
2023-10-19,07:38:47.000,292,11056114,-795,0,1697701126,12995.63564444999,93.46645854000235,54333.54776400001
2023-10-19,07:38:48.000,292,11056113,-795,0,1697701127,12995.65585337999,93.45940941000299,54333.435970080005
2023-10-19,07:38:49.000,292,11056155,-795,0,1697701128,12995.689534929996,93.43121288999828,54333.3032148
2023-10-19,07:38:50.000,292,11056147,-795,0,1697701129,12995.669325999996,93.41711462999956,54333.16347240001
2023-10-19,07:38:51.000,292,11056145,-795,0,1697701130,12995.64238076,93.38891811000212,54332.96783304
2023-10-19,07:38:52.000,292,11056151,-795,0,1697701131,12995.649117069996,93.45236028000363,54332.863026240004
2023-10-19,07:38:53.000,292,11056138,-795,0,1697701132,12995.63564444999,93.44531115000427,54332.70232248
2023-10-19,07:38:54.000,292,11056148,-795,0,1697701133,12995.51439086999,93.48760593000043,54332.42283768001
2023-10-19,07:38:55.000,292,11056118,-795,0,1697701134,12995.447027769995,93.48760593000043,54332.28309528001
2023-10-19,07:38:56.000,292,11056088,-795,0,1697701135,12995.37966467,93.49465505999979,54332.34597936
2023-10-19,07:38:57.000,292,11056163,-795,0,1697701136,12995.29209263999,93.49465505999979,54332.22719832
2023-10-19,07:38:58.000,292,11056094,-795,0,1697701137,12995.137157509998,93.53694984000322,54332.045533200006
2023-10-19,07:38:59.000,292,11056117,-795,0,1697701138,12994.988958690003,93.50170418999915,54331.89181656
2023-10-19,07:39:00.000,292,11056135,-795,0,1697701139,12994.901386659993,93.54399897000258,54331.68220296001
2023-10-19,07:39:01.000,292,11056063,-795,0,1697701140,12994.773396769997,93.5228515800045,54331.472589360004
2023-10-19,07:39:02.000,292,11056076,-795,0,1697701141,12994.685824740001,93.53694984000322,54331.28393712
2023-10-19,07:39:03.000,292,11056099,-795,0,1697701142,12994.665615810001,93.54399897000258,54331.255988640005
2023-10-19,07:39:04.000,292,11056145,-795,0,1697701143,12994.584780090001,93.57219549000001,54331.08131064001
2023-10-19,07:39:05.000,292,11056082,-795,0,1697701144,12994.48373544,93.54399897000258,54330.927594
2023-10-19,07:39:06.000,292,11056139,-795,0,1697701145,12994.31532768999,93.52990071000386,54330.69701904001
2023-10-19,07:39:07.000,292,11056107,-795,0,1697701146,12994.19407410999,93.41711462999956,54330.6131736
2023-10-19,07:39:08.000,292,11056125,-795,0,1697701147,12993.978512189999,93.44531115000427,54330.347663040004
2023-10-19,07:39:09.000,292,11056141,-795,0,1697701148,12993.742741339993,93.44531115000427,54330.228882
2023-10-19,07:39:10.000,292,11056129,-795,0,1697701149,12993.506970490002,93.50170418999915,54329.92843584
2023-10-19,07:39:11.000,292,11056120,-795,0,1697701150,12993.318353809991,93.49465505999979,54329.697860880005
2023-10-19,07:39:12.000,292,11056090,-795,0,1697701151,12993.17689129999,93.43826202000491,54329.648951040006
2023-10-19,07:39:13.000,292,11056136,-795,0,1697701152,12993.069110339995,93.36072159000469,54329.530170000005
2023-10-19,07:39:14.000,292,11056105,-795,0,1697701153,12992.947856759994,93.33957419999933,54329.27863368
2023-10-19,07:39:15.000,292,11056153,-795,0,1697701154,12992.786185319994,93.33252506999997,54329.03408448
2023-10-19,07:39:16.000,292,11056089,-795,0,1697701155,12992.644722809993,93.28318116000446,54328.83844512
2023-10-19,07:39:17.000,292,11056104,-795,0,1697701156,12992.536941849998,93.29023029000382,54328.71267696001
2023-10-19,07:39:18.000,292,11056128,-795,0,1697701157,12992.328116240002,93.24088638000103,54328.51005048
2023-10-19,07:39:19.000,292,11056126,-795,0,1697701158,12992.139499559991,93.17039508000016,54328.356333840005
2023-10-19,07:39:20.000,292,11056131,-795,0,1697701159,12991.950882879995,93.1633459500008,54328.12575888
2023-10-19,07:39:21.000,292,11056154,-795,0,1697701160,12991.84310192,93.07875639000122,54327.93710664
2023-10-19,07:39:22.000,292,11056120,-795,0,1697701161,12991.68143048,93.0999037799993,54327.783390000004
2023-10-19,07:39:23.000,292,11056126,-795,0,1697701162,12991.566913209994,93.05055987000378,54327.5737764
2023-10-19,07:39:24.000,292,11056114,-795,0,1697701163,12991.371560219988,93.00826509000035,54327.3292272
2023-10-19,07:39:25.000,292,11056095,-795,0,1697701164,12991.236834019997,92.9518720499982,54327.133587840006
2023-10-19,07:39:26.000,292,11056097,-795,0,1697701165,12991.129053060002,92.93072466000012,54326.95890984001
2023-10-19,07:39:27.000,292,11056083,-795,0,1697701166,12991.095371509997,92.83908597000118,54326.82615456
2023-10-19,07:39:28.000,292,11056122,-795,0,1697701167,12990.994326859996,92.80384032000438,54326.70038640001
2023-10-19,07:39:29.000,292,11056107,-795,0,1697701168,12990.86633697,92.80384032000438,54326.511734160005
2023-10-19,07:39:30.000,292,11056132,-795,0,1697701169,12990.61709349999,92.79679118999775,54326.24622360001
2023-10-19,07:39:31.000,292,11056133,-795,0,1697701170,12990.408267889994,92.80384032000438,54325.91084184001
2023-10-19,07:39:32.000,292,11056104,-795,0,1697701171,12990.206178589993,92.8531842299999,54325.792060800006
2023-10-19,07:39:33.000,292,11056157,-795,0,1697701172,12990.118606559998,92.80384032000438,54325.5824472
2023-10-19,07:39:34.000,292,11056118,-795,0,1697701173,12989.916517259997,92.7544964100016,54325.36584648
2023-10-19,07:39:35.000,292,11056078,-795,0,1697701174,12989.741373199991,92.76859467000031,54325.0584132
2023-10-19,07:39:36.000,292,11056175,-795,0,1697701175,12989.606647,92.7544964100016,54325.03745184
2023-10-19,07:39:37.000,292,11056119,-795,0,1697701176,12989.51907496999,92.64875946000393,54324.86976096
2023-10-19,07:39:38.000,292,11056139,-795,0,1697701177,12989.35740352999,92.64171033000457,54324.69508296
2023-10-19,07:39:39.000,292,11056117,-795,0,1697701178,12989.155314229989,92.6064646800005,54324.450533760006
2023-10-19,07:39:40.000,292,11056142,-795,0,1697701179,12988.980170169998,92.59236642000178,54324.20598456001
2023-10-19,07:39:41.000,292,11056096,-795,0,1697701180,12988.818498729997,92.64171033000457,54323.88457704
2023-10-19,07:39:42.000,292,11056088,-795,0,1697701181,12988.670299910002,92.68400511000073,54323.64701496
2023-10-19,07:39:43.000,292,11056111,-755,0,1697701182,12988.515364779996,92.66990685000201,54323.5212468
2023-10-19,07:39:44.000,292,11056105,-795,0,1697701183,12988.30653917,92.67695598000137,54323.38849152001
2023-10-19,07:39:45.000,292,11056132,-795,0,1697701184,12988.13813141999,92.65580859000329,54323.26272336
2023-10-19,07:39:46.000,292,11056108,-795,0,1697701185,12987.902360569999,92.57826816000306,54323.02516128
2023-10-19,07:39:47.000,292,11056065,-795,0,1697701186,12987.605962929993,92.54302250999899,54322.724715120006
2023-10-19,07:39:48.000,292,11056114,-795,0,1697701187,12987.329774220001,92.55712076999771,54322.605934080006
2023-10-19,07:39:49.000,292,11056101,-795,0,1697701188,12987.033376579995,92.61351380999986,54322.27753944
2023-10-19,07:39:50.000,292,11056103,-795,0,1697701189,12986.750451559994,92.61351380999986,54322.11683568
2023-10-19,07:39:51.000,292,11056130,-795,0,1697701190,12986.501208089998,92.61351380999986,54321.92818344001
2023-10-19,07:39:52.000,292,11056090,-795,0,1697701191,12986.292382480002,92.58531729000242,54321.78844104001
2023-10-19,07:39:53.000,292,11056107,-795,0,1697701192,12986.097029489996,92.56416990000434,54321.578827440004
2023-10-19,07:39:54.000,292,11056096,-795,0,1697701193,12985.86799495,92.53597337999963,54321.37620096001
2023-10-19,07:39:55.000,292,11056099,-795,0,1697701194,12985.65916933999,92.43728556000133,54320.89408968
2023-10-19,07:39:56.000,292,11056083,-795,0,1697701195,12985.53791575999,92.42318730000261,54320.85216696001
2023-10-19,07:39:57.000,292,11056115,-795,0,1697701196,12985.463816349999,92.38794164999854,54320.77530864
2023-10-19,07:39:58.000,292,11056144,-795,0,1697701197,12985.382980629998,92.33859774000302,54320.593643520006
2023-10-19,07:39:59.000,292,11056164,-795,0,1697701198,12985.268463359993,92.31040121999831,54320.45390112
2023-10-19,07:40:00.000,292,11056129,-795,0,1697701199,12985.201100259997,92.31040121999831,54320.30018448001
2023-10-19,07:40:01.000,292,11056094,-795,0,1697701200,12985.140473469997,92.3597451300011,54320.03467392001
2023-10-19,07:40:02.000,292,11056143,-795,0,1697701201,12985.019219889997,92.3949907799979,54319.85999592
2023-10-19,07:40:03.000,292,11056078,-795,0,1697701202,12984.945120479992,92.3949907799979,54319.76916336
2023-10-19,07:40:04.000,292,11056101,-795,0,1697701203,12984.76324010999,92.34564687000238,54319.538588400006
2023-10-19,07:40:05.000,292,11056109,-795,0,1697701204,12984.70261331999,92.30335208999895,54319.32198768001
2023-10-19,07:40:06.000,292,11056168,-795,0,1697701205,12984.554414499995,92.2963029599996,54319.07743848001
2023-10-19,07:40:07.000,292,11056131,-795,0,1697701206,12984.44663354,92.34564687000238,54318.9446832
2023-10-19,07:40:08.000,292,11056119,-795,0,1697701207,12984.39947936999,92.38089251999918,54318.916734720005
2023-10-19,07:40:09.000,292,11056129,-795,0,1697701208,12984.386006749999,92.42318730000261,54318.75603096
2023-10-19,07:40:10.000,292,11056171,-795,0,1697701209,12984.33885257999,92.46548207999876,54318.5953272
2023-10-19,07:40:11.000,292,11056082,-795,0,1697701210,12984.298434719989,92.47958034000476,54318.294881040005
2023-10-19,07:40:12.000,292,11056072,-795,0,1697701211,12984.291698409994,92.49367860000348,54318.13417728
2023-10-19,07:40:13.000,292,11056140,-795,0,1697701212,12984.231071619994,92.55712076999771,54317.93853792
2023-10-19,07:40:14.000,292,11056152,-795,0,1697701213,12984.305171029999,92.55007163999835,54317.86866672
2023-10-19,07:40:15.000,292,11056065,-795,0,1697701214,12984.332116269994,92.57826816000306,54317.66604024001
2023-10-19,07:40:16.000,292,11056167,-795,0,1697701215,12984.365797819999,92.58531729000242,54317.48437512
2023-10-19,07:40:17.000,292,11056136,-795,0,1697701216,12984.392743059994,92.62761206999858,54317.42847816001
2023-10-19,07:40:18.000,292,11056140,-795,0,1697701217,12984.332116269994,92.59236642000178,54317.3725812
2023-10-19,07:40:19.000,292,11056073,-795,0,1697701218,12984.291698409994,92.62761206999858,54317.01623808001
2023-10-19,07:40:20.000,292,11056138,-795,0,1697701219,12984.258016859989,92.69810336999944,54316.8834828
2023-10-19,07:40:21.000,292,11056109,-795,0,1697701220,12984.264753169999,92.74744728000223,54316.8136116
2023-10-19,07:40:22.000,292,11056171,-795,0,1697701221,12984.210862689994,92.7544964100016,54316.617972240005
2023-10-19,07:40:23.000,292,11056134,-795,0,1697701222,12984.150235899993,92.81088945000374,54316.31752608
2023-10-19,07:40:24.000,292,11056119,-795,0,1697701223,12984.170444829993,92.88138075000461,54316.26162912
2023-10-19,07:40:25.000,292,11056142,-795,0,1697701224,12984.284962099999,92.95892118000484,54316.114899600005
2023-10-19,07:40:26.000,292,11056091,-795,0,1697701225,12984.31864364999,93.00826509000035,54316.02406704
2023-10-19,07:40:27.000,292,11056090,-795,0,1697701226,12984.386006749999,92.9518720499982,54315.87733752
2023-10-19,07:40:28.000,292,11056119,-795,0,1697701227,12984.35906150999,92.9659703100042,54315.71663376
2023-10-19,07:40:29.000,292,11056107,-795,0,1697701228,12984.365797819999,92.95892118000484,54315.54894288
2023-10-19,07:40:30.000,292,11056132,-795,0,1697701229,12984.332116269994,92.93777378999948,54315.36029064
2023-10-19,07:40:31.000,292,11056144,-795,0,1697701230,12984.278225789989,92.93072466000012,54315.206574
2023-10-19,07:40:32.000,292,11056170,-795,0,1697701231,12984.35906150999,92.90957727000205,54315.25548384
2023-10-19,07:40:33.000,292,11056173,-795,0,1697701232,12984.44663354,92.9166264000014,54315.12971568001
2023-10-19,07:40:34.000,292,11056082,-795,0,1697701233,12984.44663354,92.9659703100042,54314.98298616001
2023-10-19,07:40:35.000,292,11056086,-795,0,1697701234,12984.44663354,92.99416683000163,54314.79433392001
2023-10-19,07:40:36.000,292,11056055,-795,0,1697701235,12984.54767819,93.05760900000314,54314.69651424001
2023-10-19,07:40:37.000,292,11056148,-795,0,1697701236,12984.58809605,93.20564073000423,54314.605681680005
2023-10-19,07:40:38.000,292,11056133,-795,0,1697701237,12984.695877009995,93.2620337699991,54314.56375896
2023-10-19,07:40:39.000,292,11056109,-795,0,1697701238,12984.756503799996,93.33252506999997,54314.45895216001
2023-10-19,07:40:40.000,292,11056093,-795,0,1697701239,12984.803657969991,93.40301637000084,54314.39606808
2023-10-19,07:40:41.000,292,11056106,-795,0,1697701240,12984.945120479992,93.40301637000084,54314.37510672
2023-10-19,07:40:42.000,292,11056138,-795,0,1697701241,12985.046165129992,93.42416375999892,54314.37510672
2023-10-19,07:40:43.000,292,11056124,-795,0,1697701242,12985.147209779992,93.44531115000427,54314.24933856
2023-10-19,07:40:44.000,292,11056107,-795,0,1697701243,12985.147209779992,93.5228515800045,54314.172480240006
2023-10-19,07:40:45.000,292,11056079,-795,0,1697701244,12985.127000849992,93.61449027000344,54313.9139568
2023-10-19,07:40:46.000,292,11056204,-795,0,1697701245,12985.174155020002,93.66383417999896,54313.92793104001
2023-10-19,07:40:47.000,292,11056161,-795,0,1697701246,12985.228045499993,93.74137460999918,54314.01177648
2023-10-19,07:40:48.000,292,11056127,-795,0,1697701247,12985.228045499993,93.7554728699979,54313.94889240001
2023-10-19,07:40:49.000,292,11056153,-795,0,1697701248,12985.214572880002,93.76252200000454,54313.934918160005
2023-10-19,07:40:50.000,292,11056143,-795,0,1697701249,12985.174155020002,93.72727635000047,54313.837098480006
2023-10-19,07:40:51.000,292,11056120,-795,0,1697701250,12985.160682399997,93.72727635000047,54313.66242048001
2023-10-19,07:40:52.000,292,11056118,-795,0,1697701251,12985.073110370002,93.72727635000047,54313.49472960001
2023-10-19,07:40:53.000,292,11056111,-795,0,1697701252,12985.100055609997,93.74842373999854,54313.52267808001
2023-10-19,07:40:54.000,292,11056125,-795,0,1697701253,12985.174155020002,93.71317809000175,54313.50870384
2023-10-19,07:40:55.000,292,11056099,-795,0,1697701254,12985.066374059992,93.70612896000239,54313.41787128
2023-10-19,07:40:56.000,292,11056120,-795,0,1697701255,12985.019219889997,93.64973592000024,54313.15236072
2023-10-19,07:40:57.000,292,11056113,-795,0,1697701256,12985.106791919992,93.71317809000175,54313.22921904
2023-10-19,07:40:58.000,292,11056134,-795,0,1697701257,12985.093319300002,93.72727635000047,54313.13139936
2023-10-19,07:40:59.000,292,11056115,-795,0,1697701258,12985.127000849992,93.70612896000239,54313.20825768001
2023-10-19,07:41:00.000,292,11056130,-795,0,1697701259,12985.113528230002,93.69203070000367,54313.047553920005
2023-10-19,07:41:01.000,292,11056129,-795,0,1697701260,12985.066374059992,93.66383417999896,54312.809991840004
2023-10-19,07:41:02.000,292,11056101,-795,0,1697701261,12985.093319300002,93.62858853000216,54312.75409488001
2023-10-19,07:41:03.000,292,11056144,-795,0,1697701262,12985.093319300002,93.64268679000088,54312.761082000005
2023-10-19,07:41:04.000,292,11056153,-795,0,1697701263,12985.079846679997,93.6567850499996,54312.62832672
2023-10-19,07:41:05.000,292,11056128,-795,0,1697701264,12985.093319300002,93.6567850499996,54312.45364872
2023-10-19,07:41:06.000,292,11056121,-795,0,1697701265,12985.079846679997,93.68498157000431,54312.39076464
2023-10-19,07:41:07.000,292,11056095,-795,0,1697701266,12985.039428819997,93.66383417999896,54312.29993208001
2023-10-19,07:41:08.000,292,11056088,-795,0,1697701267,12985.039428819997,93.67793243999768,54312.14621544
2023-10-19,07:41:09.000,292,11056104,-795,0,1697701268,12985.032692510002,93.66383417999896,54312.06935712
2023-10-19,07:41:10.000,292,11056127,-795,0,1697701269,12984.985538339992,93.67793243999768,54311.8527564
2023-10-19,07:41:11.000,292,11056126,-795,0,1697701270,12984.911438930001,93.69203070000367,54311.74096248
2023-10-19,07:41:12.000,292,11056146,-795,0,1697701271,12984.965329409992,93.63563766000152,54311.72000112
2023-10-19,07:41:13.000,292,11056135,-795,0,1697701272,12984.945120479992,93.59334287999809,54311.66410416
2023-10-19,07:41:14.000,292,11056119,-795,0,1697701273,12984.999010959997,93.55104810000194,54311.489426160006
2023-10-19,07:41:15.000,292,11056090,-795,0,1697701274,12984.931647860001,93.51580244999786,54311.29378680001
2023-10-19,07:41:16.000,292,11056064,-795,0,1697701275,12984.945120479992,93.49465505999979,54311.23788984
2023-10-19,07:41:17.000,292,11056133,-795,0,1697701276,12984.965329409992,93.47350767000171,54311.202954240005
2023-10-19,07:41:18.000,292,11056085,-795,0,1697701277,12984.992274650001,93.46645854000235,54311.02128912
2023-10-19,07:41:19.000,292,11056083,-795,0,1697701278,12984.951856790001,93.48760593000043,54310.92346944
2023-10-19,07:41:20.000,292,11056118,-795,0,1697701279,12984.972065720001,93.43826202000491,54310.76276568001
2023-10-19,07:41:21.000,292,11056145,-795,0,1697701280,12984.965329409992,93.4100655000002,54310.69289448001
2023-10-19,07:41:22.000,292,11056156,-795,0,1697701281,12985.052901440002,93.38891811000212,54310.650971760006
2023-10-19,07:41:23.000,292,11056046,-795,0,1697701282,12985.039428819997,93.33957419999933,54310.51122936
2023-10-19,07:41:24.000,292,11056127,-795,0,1697701283,12985.019219889997,93.24793551000039,54310.37847408
2023-10-19,07:41:25.000,292,11056114,-795,0,1697701284,12984.965329409992,93.19859160000487,54310.1758476
2023-10-19,07:41:26.000,292,11056175,-795,0,1697701285,12984.857548449996,93.1633459500008,54310.1059764
2023-10-19,07:41:27.000,292,11056074,-795,0,1697701286,12984.655459149995,93.1633459500008,54309.959246880004
2023-10-19,07:41:28.000,292,11056169,-795,0,1697701287,12984.64198652999,93.0646581300025,54309.99418248
2023-10-19,07:41:29.000,292,11056148,-795,0,1697701288,12984.54767819,92.94482291999884,54309.910337040004
2023-10-19,07:41:30.000,292,11056080,-795,0,1697701289,12984.50052401999,92.88842988000397,54309.791556000004
2023-10-19,07:41:31.000,292,11056049,-795,0,1697701290,12984.352325199994,92.84613510000054,54309.5819424
2023-10-19,07:41:32.000,292,11056111,-795,0,1697701291,12984.244544239999,92.77564379999967,54309.43521288
2023-10-19,07:41:33.000,292,11056154,-795,0,1697701292,12984.076136489988,92.72629989000416,54309.31643184
2023-10-19,07:41:34.000,292,11056105,-795,0,1697701293,12983.968355529993,92.66990685000201,54309.08585688001
2023-10-19,07:41:35.000,292,11056099,-795,0,1697701294,12983.847101949992,92.62761206999858,54308.96008872
2023-10-19,07:41:36.000,292,11056128,-795,0,1697701295,12983.853838260002,92.55712076999771,54308.82034632
2023-10-19,07:41:37.000,292,11056093,-795,0,1697701296,12983.860574569997,92.47958034000476,54308.63169408001
2023-10-19,07:41:38.000,292,11056105,-795,0,1697701297,12983.914465050002,92.45138382000005,54308.66662968
2023-10-19,07:41:39.000,292,11056094,-795,0,1697701298,12983.793211470002,92.38089251999918,54308.5338744
2023-10-19,07:41:40.000,292,11056124,-795,0,1697701299,12983.725848369992,92.3597451300011,54308.282338080004
2023-10-19,07:41:41.000,292,11056112,-795,0,1697701300,12983.618067409996,92.33154861000367,54308.114647200004
2023-10-19,07:41:42.000,292,11056121,-795,0,1697701301,12983.63154003,92.31040121999831,54307.967917680005
2023-10-19,07:41:43.000,292,11056073,-795,0,1697701302,12983.604594789991,92.28220470000088,54307.967917680005
2023-10-19,07:41:44.000,292,11056143,-795,0,1697701303,12983.577649549996,92.26810644000216,54307.75830408
2023-10-19,07:41:45.000,292,11056129,-795,0,1697701304,12983.537231689996,92.20466427000065,54307.583626080006
2023-10-19,07:41:46.000,292,11056094,-795,0,1697701305,12983.49007752,92.1623694900045,54307.43689656001
2023-10-19,07:41:47.000,292,11056112,-795,0,1697701306,12983.36882394,92.17646775000321,54307.38798672001
2023-10-19,07:41:48.000,292,11056126,-795,0,1697701307,12983.24757036,92.12712384000042,54307.16439888
2023-10-19,07:41:49.000,292,11056136,-795,0,1697701308,12983.106107849999,92.08482906000427,54307.080553440006
2023-10-19,07:41:50.000,292,11056136,-795,0,1697701309,12982.930963789993,92.07777993000491,54306.80106864
2023-10-19,07:41:51.000,292,11056122,-795,0,1697701310,12982.823182829998,92.07777993000491,54306.71023608
2023-10-19,07:41:52.000,292,11056149,-795,0,1697701311,12982.708665559992,92.08482906000427,54306.59145504
2023-10-19,07:41:53.000,292,11056110,-795,0,1697701312,12982.728874489992,92.0143377600034,54306.53555808
2023-10-19,07:41:54.000,292,11056158,-795,0,1697701313,12982.681720319997,91.93679733000317,54306.3678672
2023-10-19,07:41:55.000,292,11056128,-795,0,1697701314,12982.607620909992,91.9015516799991,54306.21415056001
2023-10-19,07:41:56.000,292,11056082,-795,0,1697701315,12982.405531609991,91.91564993999782,54305.87178168
2023-10-19,07:41:57.000,292,11056119,-795,0,1697701316,12982.26406909999,92.03548515000148,54305.76697488
2023-10-19,07:41:58.000,292,11056101,-795,0,1697701317,12982.156288139995,92.1482712299985,54305.6342196
2023-10-19,07:41:59.000,292,11056086,-795,0,1697701318,12982.10913397,92.23990992000472,54305.51543856001
2023-10-19,07:42:00.000,292,11056130,-795,0,1697701319,12982.136079209995,92.28220470000088,54305.46652872
2023-10-19,07:42:01.000,292,11056165,-795,0,1697701320,12982.14281551999,92.31040121999831,54305.36172192
2023-10-19,07:42:02.000,292,11056107,-795,0,1697701321,12982.12260658999,92.33154861000367,54305.29883784
2023-10-19,07:42:03.000,292,11056133,-795,0,1697701322,12982.06871611,92.31745034999767,54305.166082560005
2023-10-19,07:42:04.000,292,11056111,-795,0,1697701323,12981.98788039,92.28925383000023,54305.01236592001
2023-10-19,07:42:05.000,292,11056132,-795,0,1697701324,12981.96093514999,92.25400818000344,54304.9355076
2023-10-19,07:42:06.000,292,11056115,-795,0,1697701325,12981.846417879999,92.3244994800043,54304.71890688
2023-10-19,07:42:07.000,292,11056125,-795,0,1697701326,12981.799263709989,92.3244994800043,54304.60012584
2023-10-19,07:42:08.000,292,11056141,-795,0,1697701327,12981.880099429989,92.38794164999854,54304.60711296001
2023-10-19,07:42:09.000,292,11056092,-795,0,1697701328,12981.886835739999,92.41613817000325,54304.53025464
2023-10-19,07:42:10.000,292,11056123,-795,0,1697701329,12981.738636919988,92.43023643000197,54304.446409200005
2023-10-19,07:42:11.000,292,11056144,-795,0,1697701330,12981.583701789998,92.42318730000261,54304.29269256
2023-10-19,07:42:12.000,292,11056145,-795,0,1697701331,12981.475920830002,92.36679426000046,54304.20186000001
2023-10-19,07:42:13.000,292,11056160,-795,0,1697701332,12981.529811309993,92.43023643000197,54304.18089864001
2023-10-19,07:42:14.000,292,11056112,-795,0,1697701333,12981.576965480002,92.52187512000091,54304.04814336
2023-10-19,07:42:15.000,292,11056131,-795,0,1697701334,12981.651064889993,92.55712076999771,54303.88045248
2023-10-19,07:42:16.000,292,11056147,-795,0,1697701335,12981.651064889993,92.69810336999944,54303.80359416
2023-10-19,07:42:17.000,292,11056125,-795,0,1697701336,12981.583701789998,92.63466119999794,54303.7826328
2023-10-19,07:42:18.000,292,11056131,-795,0,1697701337,12981.583701789998,92.6064646800005,54303.68481312
2023-10-19,07:42:19.000,292,11056125,-795,0,1697701338,12981.637592270003,92.52892425000027,54303.6428904
2023-10-19,07:42:20.000,292,11056147,-795,0,1697701339,12981.725164299998,92.55712076999771,54303.538083600004
2023-10-19,07:42:21.000,292,11056137,-795,0,1697701340,12981.765582159998,92.59236642000178,54303.30750864
2023-10-19,07:42:22.000,292,11056172,-795,0,1697701341,12981.812736329994,92.68400511000073,54303.25161168
2023-10-19,07:42:23.000,292,11056109,-795,0,1697701342,12981.806000019998,92.77564379999967,54303.27956016
2023-10-19,07:42:24.000,292,11056108,-795,0,1697701343,12981.671273819993,92.84613510000054,54303.25161168
2023-10-19,07:42:25.000,292,11056144,-795,0,1697701344,12981.529811309993,92.84613510000054,54303.06994656
2023-10-19,07:42:26.000,292,11056093,-795,0,1697701345,12981.408557729992,92.82498771000246,54302.95116552
2023-10-19,07:42:27.000,292,11056088,-795,0,1697701346,12981.327722009992,92.78974205999839,54302.88129432001
2023-10-19,07:42:28.000,292,11056131,-795,0,1697701347,12981.206468429991,92.76154554000095,54302.7345648
2023-10-19,07:42:29.000,292,11056121,-795,0,1697701348,12981.12563270999,92.79679118999775,54302.63674512
2023-10-19,07:42:30.000,292,11056152,-795,0,1697701349,12980.997642819995,92.83908597000118,54302.46905424
2023-10-19,07:42:31.000,292,11056114,-795,0,1697701350,12980.86965293,92.83908597000118,54302.34328608
2023-10-19,07:42:32.000,292,11056130,-795,0,1697701351,12980.86291661999,92.86023335999926,54302.35726032001
2023-10-19,07:42:33.000,292,11056138,-795,0,1697701352,12980.86291661999,92.76154554000095,54302.23847928001
2023-10-19,07:42:34.000,292,11056126,-795,0,1697701353,12980.815762449995,92.74039815000287,54302.05681416
2023-10-19,07:42:35.000,292,11056165,-795,0,1697701354,12980.815762449995,92.66990685000201,54302.0358528
2023-10-19,07:42:36.000,292,11056100,-795,0,1697701355,12980.78208089999,92.69105424000008,54301.7913036
2023-10-19,07:42:37.000,292,11056121,-795,0,1697701356,12980.755135659994,92.74039815000287,54301.7214324
2023-10-19,07:42:38.000,292,11056127,-795,0,1697701357,12980.734926729994,92.83908597000118,54301.63059984
2023-10-19,07:42:39.000,292,11056091,-795,0,1697701358,12980.667563629999,92.90957727000205,54301.546754400006
2023-10-19,07:42:40.000,292,11056103,-795,0,1697701359,12980.579991599989,92.89547901000333,54301.34412792
2023-10-19,07:42:41.000,292,11056096,-795,0,1697701360,12980.425056469998,92.76154554000095,54301.07861736
2023-10-19,07:42:42.000,292,11056120,-795,0,1697701361,12980.418320160003,92.69105424000008,54301.211372640006
2023-10-19,07:42:43.000,292,11056124,-795,0,1697701362,12980.290330269992,92.66285772000265,54301.01573328001
2023-10-19,07:42:44.000,292,11056134,-795,0,1697701363,12980.142131449997,92.7051524999988,54300.95983632
2023-10-19,07:42:45.000,292,11056107,-795,0,1697701364,12979.980460009996,92.76859467000031,54300.70131288001
2023-10-19,07:42:46.000,292,11056130,-795,0,1697701365,12979.88615166999,92.87433161999797,54300.6733644
2023-10-19,07:42:47.000,292,11056138,-795,0,1697701366,12979.838997499995,92.92367553000076,54300.57554472
2023-10-19,07:42:48.000,292,11056123,-795,0,1697701367,12979.75142547,92.97301944000355,54300.51266064001
2023-10-19,07:42:49.000,292,11056106,-795,0,1697701368,12979.67058975,92.98006857000291,54300.36593112001
2023-10-19,07:42:50.000,292,11056105,-795,0,1697701369,12979.475236759994,92.97301944000355,54300.2890728
2023-10-19,07:42:51.000,292,11056112,-795,0,1697701370,12979.333774249993,92.98006857000291,54300.086446320005
2023-10-19,07:42:52.000,292,11056121,-795,0,1697701371,12979.178839120003,92.99416683000163,54299.95369104
2023-10-19,07:42:53.000,292,11056136,-795,0,1697701372,12979.118212330002,93.00121596000099,54299.77901304
2023-10-19,07:42:54.000,292,11056131,-795,0,1697701373,12979.138421260002,93.07875639000122,54299.70914184
2023-10-19,07:42:55.000,292,11056131,-795,0,1697701374,12979.030640299992,93.0999037799993,54299.513502480004
2023-10-19,07:42:56.000,292,11056130,-795,0,1697701375,12978.909386719992,93.14924769000208,54299.415682800005
2023-10-19,07:42:57.000,292,11056143,-795,0,1697701376,12978.855496240001,93.12810030000401,54299.40869568001
2023-10-19,07:42:58.000,292,11056159,-795,0,1697701377,12978.781396829996,93.17744420999952,54299.26895328001
2023-10-19,07:42:59.000,292,11056068,-795,0,1697701378,12978.68708848999,93.14219856000273,54299.10824952
2023-10-19,07:43:00.000,292,11056129,-795,0,1697701379,12978.821814689996,93.17744420999952,54298.9964556
2023-10-19,07:43:01.000,292,11056117,-795,0,1697701380,12978.862232549996,93.24088638000103,54298.80780336001
2023-10-19,07:43:02.000,292,11056141,-795,0,1697701381,12978.895914100001,93.24088638000103,54298.744919280005
2023-10-19,07:43:03.000,292,11056102,-795,0,1697701382,12978.821814689996,93.2126898600036,54298.70998368
2023-10-19,07:43:04.000,292,11056106,-795,0,1697701383,12978.75445159,93.24088638000103,54298.66107384
2023-10-19,07:43:05.000,292,11056128,-795,0,1697701384,12978.639934319996,93.24793551000039,54298.52133144001
2023-10-19,07:43:06.000,292,11056115,-795,0,1697701385,12978.559098599995,93.26908289999847,54298.41652464
2023-10-19,07:43:07.000,292,11056140,-795,0,1697701386,12978.64667062999,93.36072159000469,54298.30473072001
2023-10-19,07:43:08.000,292,11056090,-795,0,1697701387,12978.77466052,93.40301637000084,54298.18594968001
2023-10-19,07:43:09.000,292,11056095,-795,0,1697701388,12978.902650409997,93.47350767000171,54298.13005272
2023-10-19,07:43:10.000,292,11056161,-795,0,1697701389,12978.895914100001,93.5228515800045,54297.99729744001
2023-10-19,07:43:11.000,292,11056136,-795,0,1697701390,12978.916123030001,93.53694984000322,54297.92742624001
2023-10-19,07:43:12.000,292,11056102,-795,0,1697701391,12979.017167680002,93.52990071000386,54298.01127168
2023-10-19,07:43:13.000,292,11056162,-795,0,1697701392,12979.098003400002,93.54399897000258,54297.9833232
2023-10-19,07:43:14.000,292,11056123,-795,0,1697701393,12979.219256979988,93.60039201000473,54297.906464880005
2023-10-19,07:43:15.000,292,11056080,-795,0,1697701394,12979.306829009998,93.59334287999809,54297.80165808001
2023-10-19,07:43:16.000,292,11056103,-795,0,1697701395,12979.313565319993,93.66383417999896,54297.79467096
2023-10-19,07:43:17.000,292,11056091,-795,0,1697701396,12979.347246869998,93.69907983000303,54297.668902800004
2023-10-19,07:43:18.000,292,11056111,-795,0,1697701397,12979.421346279989,93.68498157000431,54297.71082552001
2023-10-19,07:43:19.000,292,11056166,-795,0,1697701398,12979.421346279989,93.71317809000175,54297.61300584001
2023-10-19,07:43:20.000,292,11056149,-795,0,1697701399,12979.475236759994,93.70612896000239,54297.57807024
2023-10-19,07:43:21.000,292,11056104,-795,0,1697701400,12979.58975403,93.67088330999832,54297.522173280006
2023-10-19,07:43:22.000,292,11056176,-795,0,1697701401,12979.78510701999,93.69203070000367,54297.50819904
2023-10-19,07:43:23.000,292,11056073,-795,0,1697701402,12979.83226119,93.77662026000326,54297.42435360001
2023-10-19,07:43:24.000,292,11056140,-795,0,1697701403,12979.90636059999,93.88940634000028,54297.34749528001
2023-10-19,07:43:25.000,292,11056143,-795,0,1697701404,12980.034350490001,94.03038894000201,54297.305572560006
2023-10-19,07:43:26.000,292,11056153,-795,0,1697701405,12980.115186210001,94.10792937000224,54297.2496756
2023-10-19,07:43:27.000,292,11056115,-795,0,1697701406,12980.155604070002,94.18546980000247,54297.36146952
2023-10-19,07:43:28.000,292,11056121,-795,0,1697701407,12980.169076689992,94.19251893000182,54297.36146952
2023-10-19,07:43:29.000,292,11056103,-795,0,1697701408,12980.047823109991,94.28415762000077,54297.235701360005
2023-10-19,07:43:30.000,292,11056104,-795,0,1697701409,12979.987196319991,94.37579630999971,54297.2496756
2023-10-19,07:43:31.000,292,11056098,-795,0,1697701410,12980.000668939996,94.29825587999949,54297.08897184001
2023-10-19,07:43:32.000,292,11056135,-795,0,1697701411,12980.121922519997,94.19956806000118,54297.116920320004
2023-10-19,07:43:33.000,292,11056135,-795,0,1697701412,12980.229703479992,94.15727327999775,54297.06102336001
2023-10-19,07:43:34.000,292,11056118,-795,0,1697701413,12980.317275510002,94.1784206700031,54296.99115216001
2023-10-19,07:43:35.000,292,11056135,-795,0,1697701414,12980.384638609998,94.28415762000077,54296.87935824
2023-10-19,07:43:36.000,292,11056140,-795,0,1697701415,12980.384638609998,94.35464892000164,54296.90730672
2023-10-19,07:43:37.000,292,11056144,-795,0,1697701416,12980.398111230003,94.34055066000292,54296.97717792
2023-10-19,07:43:38.000,292,11056172,-795,0,1697701417,12980.350957059993,94.36874718000036,54296.87237112001
2023-10-19,07:43:39.000,292,11056115,-795,0,1697701418,12980.391374919993,94.29825587999949,54296.85839688
2023-10-19,07:43:40.000,292,11056170,-795,0,1697701419,12980.411583849993,94.27710849000141,54296.781538560004
2023-10-19,07:43:41.000,292,11056170,-795,0,1697701420,12980.465474329998,94.29825587999949,54296.69769312
2023-10-19,07:43:42.000,292,11056143,-795,0,1697701421,12980.579991599989,94.40399283000443,54296.613847680004
2023-10-19,07:43:43.000,292,11056157,-795,0,1697701422,12980.694508869994,94.34055066000292,54296.662757520004
2023-10-19,07:43:44.000,292,11056155,-795,0,1697701423,12980.80228982999,94.34055066000292,54296.71166736
2023-10-19,07:43:45.000,292,11056132,-795,0,1697701424,12980.755135659994,94.29120675000013,54296.58589920001
2023-10-19,07:43:46.000,292,11056131,-795,0,1697701425,12980.714717799994,94.23481370999798,54296.5509636
2023-10-19,07:43:47.000,292,11056095,-795,0,1697701426,12980.674299939994,94.19251893000182,54296.60686056001
2023-10-19,07:43:48.000,292,11056122,-795,0,1697701427,12980.674299939994,94.20661719000054,54296.495066640004
2023-10-19,07:43:49.000,292,11056042,-795,0,1697701428,12980.660827319989,94.16432241000439,54296.32038864001
2023-10-19,07:43:50.000,292,11056132,-795,0,1697701429,12980.633882079994,94.0797328500048,54296.229556080005
2023-10-19,07:43:51.000,292,11056133,-795,0,1697701430,12980.633882079994,94.04448720000073,54296.229556080005
2023-10-19,07:43:52.000,292,11056128,-795,0,1697701431,12980.660827319989,94.03038894000201,54296.21558184
2023-10-19,07:43:53.000,292,11056142,-795,0,1697701432,12980.849444,94.05153633000009,54296.20859472
2023-10-19,07:43:54.000,292,11056142,-795,0,1697701433,12980.997642819995,94.09383111000352,54296.15968488
2023-10-19,07:43:55.000,292,11056081,-795,0,1697701434,12981.233413670001,94.1784206700031,54296.04789096
2023-10-19,07:43:56.000,292,11056140,-795,0,1697701435,12981.300776769996,94.29120675000013,54295.908148559996
2023-10-19,07:43:57.000,292,11056093,-795,0,1697701436,12981.361403559997,94.361698050001,54295.93609704001
2023-10-19,07:43:58.000,292,11056144,-795,0,1697701437,12981.428766659992,94.43218935000186,54295.95705840001
2023-10-19,07:43:59.000,292,11056150,-795,0,1697701438,12981.556756550002,94.44628761000058,54295.95007128
2023-10-19,07:44:00.000,292,11056172,-795,0,1697701439,12981.691482749993,94.51677891000145,54295.69853496001
2023-10-19,07:44:01.000,292,11056085,-795,0,1697701440,12982.075452419995,94.51677891000145,54295.9221228
2023-10-19,07:44:02.000,292,11056114,-795,0,1697701441,12982.30448695999,94.5731719500036,54295.88020008
2023-10-19,07:44:03.000,292,11056121,-795,0,1697701442,12982.499839949996,94.6718597700019,54295.894174320005
2023-10-19,07:44:04.000,292,11056120,-795,0,1697701443,12982.560466739997,94.7705475900002,54295.83827736001
2023-10-19,07:44:05.000,292,11056148,-795,0,1697701444,12982.674984010002,94.75644933000149,54295.83129024
2023-10-19,07:44:06.000,292,11056104,-795,0,1697701445,12982.850128069993,94.75644933000149,54295.83129024
2023-10-19,07:44:07.000,292,11056129,-795,0,1697701446,12983.126316779999,94.73530194000341,54295.97801976
2023-10-19,07:44:08.000,292,11056163,-795,0,1697701447,12983.34861501,94.7705475900002,54296.00596824001
2023-10-19,07:44:09.000,292,11056168,-795,0,1697701448,12983.55070431,94.79169497999828,54295.97801976
2023-10-19,07:44:10.000,292,11056107,-795,0,1697701449,12983.705639439992,94.94677583999874,54295.97801976
2023-10-19,07:44:11.000,292,11056160,-795,0,1697701450,12983.820156709997,95.03841452999768,54295.8522516
2023-10-19,07:44:12.000,292,11056126,-795,0,1697701451,12983.941410289997,95.1300532200039,54295.9221228
2023-10-19,07:44:13.000,292,11056106,-795,0,1697701452,12984.035718630003,95.21464278000349,54295.991994
2023-10-19,07:44:14.000,292,11056140,-795,0,1697701453,12984.069400179993,95.29923234000307,54295.991994
2023-10-19,07:44:15.000,292,11056144,-795,0,1697701454,12984.163708519998,95.263986689999,54295.97103264
2023-10-19,07:44:16.000,292,11056132,-795,0,1697701455,12984.271489479994,95.263986689999,54295.92910992
2023-10-19,07:44:17.000,292,11056139,-795,0,1697701456,12984.35906150999,95.30628147000243,54295.87321296
2023-10-19,07:44:18.000,292,11056133,-795,0,1697701457,12984.52746926,95.4120184200001,54295.98500688001
2023-10-19,07:44:19.000,292,11056161,-795,0,1697701458,12984.68240438999,95.51775536999776,54296.03391672001
2023-10-19,07:44:20.000,292,11056146,-795,0,1697701459,12984.823866899991,95.67283622999821,54295.92910992
2023-10-19,07:44:21.000,292,11056117,-795,0,1697701460,12984.951856790001,95.71513101000164,54295.88718720001
2023-10-19,07:44:22.000,292,11056147,-795,0,1697701461,12985.120264539997,95.71513101000164,54295.86622584001
2023-10-19,07:44:23.000,292,11056120,-795,0,1697701462,12985.214572880002,95.61644319000334,54295.9221228
2023-10-19,07:44:24.000,292,11056128,-795,0,1697701463,12985.409925869993,95.59529579999798,54296.04789096
2023-10-19,07:44:25.000,292,11056152,-795,0,1697701464,12985.53791575999,95.63759058000142,54296.15968488
2023-10-19,07:44:26.000,292,11056139,-795,0,1697701465,12985.591806239994,95.69398362000356,54296.10378792001
2023-10-19,07:44:27.000,292,11056165,-795,0,1697701466,12985.65916933999,95.65873796999949,54296.0269296
2023-10-19,07:44:28.000,292,11056082,-795,0,1697701467,12985.74674137,95.70808188000228,54296.03391672001
2023-10-19,07:44:29.000,292,11056135,-795,0,1697701468,12985.82757709,95.66578709999885,54296.04789096
2023-10-19,07:44:30.000,292,11056122,-795,0,1697701469,12985.80736816,95.60939406000398,54295.93609704001
2023-10-19,07:44:31.000,292,11056122,-795,0,1697701470,12985.915149119995,95.60939406000398,54295.97801976
2023-10-19,07:44:32.000,292,11056141,-795,0,1697701471,12986.063347939991,95.65168884000013,54296.08282656001
2023-10-19,07:44:33.000,292,11056150,-795,0,1697701472,12986.184601519992,95.6234923200027,54296.11776216
2023-10-19,07:44:34.000,292,11056143,-795,0,1697701473,12986.231755690002,95.55300102000183,54296.075839439996
2023-10-19,07:44:35.000,292,11056127,-795,0,1697701474,12986.258700929997,95.4754605900016,54295.97103264
2023-10-19,07:44:36.000,292,11056146,-795,0,1697701475,12986.339536649997,95.38382190000266,54295.98500688001
2023-10-19,07:44:37.000,292,11056133,-795,0,1697701476,12986.474262850003,95.32037973000115,54296.03391672001
2023-10-19,07:44:38.000,292,11056088,-795,0,1697701477,12986.649406909994,95.30628147000243,54296.012955360005
2023-10-19,07:44:39.000,292,11056133,-795,0,1697701478,12986.736978939989,95.263986689999,54296.04789096
2023-10-19,07:44:40.000,292,11056139,-795,0,1697701479,12986.743715249999,95.263986689999,54295.964045520006
2023-10-19,07:44:41.000,292,11056093,-795,0,1697701480,12986.804342039999,95.15824974000134,54295.98500688001
2023-10-19,07:44:42.000,292,11056134,-795,0,1697701481,12986.790869419994,95.10890582999855,54295.99898112
2023-10-19,07:44:43.000,292,11056109,-795,0,1697701482,12986.851496209994,95.09480756999983,54296.012955360005
2023-10-19,07:44:44.000,292,11056108,-795,0,1697701483,12986.90538669,95.10185669999919,54295.943084160004
2023-10-19,07:44:45.000,292,11056067,-795,0,1697701484,12986.92559562,95.13710235000326,54295.74744480001
2023-10-19,07:44:46.000,292,11056119,-795,0,1697701485,12986.932331929995,95.10890582999855,54295.845264480005
2023-10-19,07:44:47.000,292,11056162,-795,0,1697701486,12987.033376579995,95.02431626999896,54295.88020008
2023-10-19,07:44:48.000,292,11056135,-795,0,1697701487,12987.12094860999,94.94677583999874,54295.91513568001
2023-10-19,07:44:49.000,292,11056127,-755,0,1697701488,12987.18831171,94.83398976000171,54295.83827736001
2023-10-19,07:44:50.000,292,11056061,-795,0,1697701489,12987.26914743,94.89038280000386,54295.91513568001
2023-10-19,07:44:51.000,292,11056098,-795,0,1697701490,12987.309565290001,94.8833336700045,54295.78936752001
2023-10-19,07:44:52.000,292,11056113,-795,0,1697701491,12987.262411119991,94.80579324000428,54295.76840616001
2023-10-19,07:44:53.000,292,11056113,-795,0,1697701492,12987.22872957,94.75644933000149,54295.740457679996
2023-10-19,07:44:54.000,292,11056090,-795,0,1697701493,12987.16810278,94.67890890000126,54295.73347056
2023-10-19,07:44:55.000,292,11056141,-795,0,1697701494,12987.2489385,94.55907369000488,54295.677573600005
2023-10-19,07:44:56.000,292,11056173,-795,0,1697701495,12987.417346249997,94.53792629999953,54295.75443192
2023-10-19,07:44:57.000,292,11056153,-795,0,1697701496,12987.599226619997,94.59431934000168,54295.88020008
2023-10-19,07:44:58.000,292,11056160,-795,0,1697701497,12987.572281380002,94.62956498999847,54295.91513568001
2023-10-19,07:44:59.000,292,11056082,-795,0,1697701498,12987.525127209992,94.63661411999783,54295.86622584001
2023-10-19,07:45:00.000,292,11056140,-795,0,1697701499,12987.390401010001,94.62956498999847,54295.8522516
2023-10-19,07:45:01.000,292,11056118,-795,0,1697701500,12987.262411119991,94.55202455999824,54295.54481832
2023-10-19,07:45:02.000,292,11056147,-795,0,1697701501,12987.336510529996,94.43218935000186,54295.60071528001
2023-10-19,07:45:03.000,292,11056134,-795,0,1697701502,12987.444291489992,94.38989456999843,54295.71949632001
2023-10-19,07:45:04.000,292,11056143,-795,0,1697701503,12987.424082559992,94.38989456999843,54295.69154784
2023-10-19,07:45:05.000,292,11056101,-795,0,1697701504,12987.336510529996,94.45333673999994,54295.677573600005
2023-10-19,07:45:06.000,292,11056142,-795,0,1697701505,12987.195048019996,94.45333673999994,54295.58674104
2023-10-19,07:45:07.000,292,11056090,-795,0,1697701506,12987.215256949996,94.44628761000058,54295.67058648001
2023-10-19,07:45:08.000,292,11056101,-795,0,1697701507,12987.18831171,94.33350153000356,54295.5378312
2023-10-19,07:45:09.000,292,11056142,-795,0,1697701508,12987.114212299995,94.18546980000247,54295.45398576001
2023-10-19,07:45:10.000,292,11056130,-795,0,1697701509,12987.06032181999,94.13612588999968,54295.37014032
2023-10-19,07:45:11.000,292,11056128,-795,0,1697701510,12986.912122999995,94.1784206700031,54295.28629488001
2023-10-19,07:45:12.000,292,11056134,-795,0,1697701511,12986.871705139994,94.26301023000269,54295.23039792
2023-10-19,07:45:13.000,292,11056181,-795,0,1697701512,12986.92559562,94.28415762000077,54295.30026912
2023-10-19,07:45:14.000,292,11056154,-795,0,1697701513,12986.89865037999,94.35464892000164,54295.2583464
2023-10-19,07:45:15.000,292,11056027,-795,0,1697701514,12986.831287279994,94.34759979000228,54295.14655248001
2023-10-19,07:45:16.000,292,11056130,-755,0,1697701515,12986.770660489994,94.33350153000356,54294.92296464
2023-10-19,07:45:17.000,292,11056045,-795,0,1697701516,12986.750451559994,94.29825587999949,54294.89501616
2023-10-19,07:45:18.000,292,11056149,-795,0,1697701517,12986.743715249999,94.29120675000013,54294.88104192001
2023-10-19,07:45:19.000,292,11056095,-795,0,1697701518,12986.656143219989,94.34759979000228,54294.8041836
2023-10-19,07:45:20.000,292,11056146,-795,0,1697701519,12986.534889639988,94.48153326000465,54294.66444120001
2023-10-19,07:45:21.000,292,11056124,-795,0,1697701520,12986.507944399993,94.50268065000273,54294.69238968001
2023-10-19,07:45:22.000,292,11056126,-795,0,1697701521,12986.480999159998,94.44628761000058,54294.68540256
2023-10-19,07:45:23.000,292,11056062,-795,0,1697701522,12986.460790229998,94.36874718000036,54294.59457000001
2023-10-19,07:45:24.000,292,11056041,-795,0,1697701523,12986.561834879998,94.36874718000036,54294.46880184
2023-10-19,07:45:25.000,292,11056078,-795,0,1697701524,12986.534889639988,94.4603858699993,54294.41290488
2023-10-19,07:45:26.000,292,11056180,-795,0,1697701525,12986.507944399993,94.53792629999953,54294.336046560005
2023-10-19,07:45:27.000,292,11056158,-795,0,1697701526,12986.339536649997,94.56612282000424,54294.37098216
2023-10-19,07:45:28.000,292,11056170,-795,0,1697701527,12986.164392589992,94.55907369000488,54294.27316248
2023-10-19,07:45:29.000,292,11056134,-795,0,1697701528,12986.117238419996,94.50972978000209,54294.30809808001
2023-10-19,07:45:30.000,292,11056160,-795,0,1697701529,12986.171128900001,94.46743499999866,54294.20329128
2023-10-19,07:45:31.000,292,11056088,-795,0,1697701530,12986.070084250001,94.43923848000122,54294.1054716
2023-10-19,07:45:32.000,292,11056098,-795,0,1697701531,12985.92188542999,94.43923848000122,54293.881883760005
2023-10-19,07:45:33.000,292,11056145,-795,0,1697701532,12985.67937826999,94.43218935000186,54293.75611560001
2023-10-19,07:45:34.000,292,11056092,-795,0,1697701533,12985.369508009993,94.43218935000186,54293.49060504001
2023-10-19,07:45:35.000,292,11056122,-795,0,1697701534,12985.214572880002,94.40399283000443,54293.448682320006
2023-10-19,07:45:36.000,292,11056129,-795,0,1697701535,12985.174155020002,94.39694369999779,54293.53252776
2023-10-19,07:45:37.000,292,11056133,-795,0,1697701536,12985.174155020002,94.27710849000141,54293.42073384001
2023-10-19,07:45:38.000,292,11056149,-795,0,1697701537,12985.187627639993,94.19251893000182,54293.378811120005
2023-10-19,07:45:39.000,292,11056119,-795,0,1697701538,12985.120264539997,94.18546980000247,54293.29496568
2023-10-19,07:45:40.000,292,11056087,-795,0,1697701539,12985.046165129992,94.26301023000269,54293.07137784
2023-10-19,07:45:41.000,292,11056101,-795,0,1697701540,12984.951856790001,94.37579630999971,54292.91067408
2023-10-19,07:45:42.000,292,11056111,-795,0,1697701541,12984.877757379996,94.48153326000465,54292.81984152001
2023-10-19,07:45:43.000,292,11056127,-795,0,1697701542,12984.823866899991,94.45333673999994,54292.80586728
2023-10-19,07:45:44.000,292,11056111,-795,0,1697701543,12984.76997642,94.44628761000058,54292.777918800006
2023-10-19,07:45:45.000,292,11056106,-795,0,1697701544,12984.64872284,94.40399283000443,54292.62420216
2023-10-19,07:45:46.000,292,11056158,-795,0,1697701545,12984.66219545999,94.40399283000443,54292.57529232
2023-10-19,07:45:47.000,292,11056120,-795,0,1697701546,12984.60156866999,94.43923848000122,54292.51939536
2023-10-19,07:45:48.000,292,11056158,-795,0,1697701547,12984.48031508999,94.56612282000424,54292.35170448
2023-10-19,07:45:49.000,292,11056158,-795,0,1697701548,12984.244544239999,94.47448412999802,54292.31676888001
2023-10-19,07:45:50.000,292,11056136,-795,0,1697701549,12984.049191249993,94.46743499999866,54292.14209088
2023-10-19,07:45:51.000,292,11056138,-795,0,1697701550,12983.752793610001,94.29825587999949,54291.75779928
2023-10-19,07:45:52.000,292,11056134,-795,0,1697701551,12983.685430509991,94.16432241000439,54291.771773520006
2023-10-19,07:45:53.000,292,11056105,-795,0,1697701552,12983.59112217,94.0162906800033,54291.78574776
2023-10-19,07:45:54.000,292,11056144,-795,0,1697701553,12983.50355013999,94.0162906800033,54291.67395384001
2023-10-19,07:45:55.000,292,11056081,-795,0,1697701554,12983.34861501,94.05858545999945,54291.56914704
2023-10-19,07:45:56.000,292,11056134,-795,0,1697701555,12983.166734639999,94.0797328500048,54291.23376528
2023-10-19,07:45:57.000,292,11056096,-795,0,1697701556,12983.092635229994,94.00924155000394,54291.247739520004
2023-10-19,07:45:58.000,292,11056179,-795,0,1697701557,12983.106107849999,93.89645546999964,54291.18485544
2023-10-19,07:45:59.000,292,11056145,-795,0,1697701558,12983.018535819989,93.84711156000412,54291.12895848
2023-10-19,07:46:00.000,292,11056164,-795,0,1697701559,12982.910754859993,93.903504599999,54290.88440928001
2023-10-19,07:46:01.000,292,11056135,-795,0,1697701560,12982.883809619998,93.95989764000115,54290.87043504
2023-10-19,07:46:02.000,292,11056117,-795,0,1697701561,12982.735610800002,94.0797328500048,54290.70274416
2023-10-19,07:46:03.000,292,11056081,-795,0,1697701562,12982.755819730002,94.07268371999817,54290.744666880004
2023-10-19,07:46:04.000,292,11056108,-795,0,1697701563,12982.823182829998,94.07268371999817,54290.62588584
2023-10-19,07:46:05.000,292,11056092,-795,0,1697701564,12982.823182829998,94.10088024000288,54290.479156320005
2023-10-19,07:46:06.000,292,11056118,-795,0,1697701565,12982.769292349993,94.24186284000461,54290.35338816001
2023-10-19,07:46:07.000,292,11056104,-795,0,1697701566,12982.648038769992,94.37579630999971,54290.24858136
2023-10-19,07:46:08.000,292,11056109,-795,0,1697701567,12982.749083419993,94.53087717000017,54290.262555600006
2023-10-19,07:46:09.000,292,11056130,-795,0,1697701568,12982.964645339998,94.6084176000004,54290.53505328
2023-10-19,07:46:10.000,292,11056133,-795,0,1697701569,12983.005063199998,94.65776151000318,54290.409285120004
2023-10-19,07:46:11.000,292,11056159,-795,0,1697701570,12983.052217369994,94.70005628999934,54290.27652984
2023-10-19,07:46:12.000,292,11056114,-795,0,1697701571,12983.15999832999,94.81284237000364,54290.2974912
2023-10-19,07:46:13.000,292,11056110,-795,0,1697701572,12983.166734639999,94.98907062000217,54290.28351696001
2023-10-19,07:46:14.000,292,11056152,-795,0,1697701573,12983.213888809994,95.22169191000285,54290.22762
2023-10-19,07:46:15.000,292,11056107,-795,0,1697701574,12983.20041618999,95.34152711999923,54290.1577488
2023-10-19,07:46:16.000,292,11056146,-795,0,1697701575,12983.24757036,95.39792016000138,54290.16473592001
2023-10-19,07:46:17.000,292,11056094,-795,0,1697701576,12983.36208762999,95.46136233000288,54290.262555600006
2023-10-19,07:46:18.000,292,11056144,-795,0,1697701577,12983.4092418,95.56005015000119,54290.18569728001
2023-10-19,07:46:19.000,292,11056096,-795,0,1697701578,12983.40250548999,95.59529579999798,54290.10185184
2023-10-19,07:46:20.000,292,11056100,-795,0,1697701579,12983.42945073,95.69398362000356,54290.01101928
2023-10-19,07:46:21.000,292,11056112,-795,0,1697701580,12983.537231689996,95.88431013000081,54290.045954880006
2023-10-19,07:46:22.000,292,11056160,-795,0,1697701581,12983.665221579991,96.02529273000255,54290.10883896
2023-10-19,07:46:23.000,292,11056132,-795,0,1697701582,12983.779738849997,96.08873490000406,54290.10185184
2023-10-19,07:46:24.000,292,11056153,-795,0,1697701583,12983.921201359997,96.17332446000364,54290.01101928
2023-10-19,07:46:25.000,292,11056112,-795,0,1697701584,12984.109818039993,96.24381576000451,54289.99704504001
2023-10-19,07:46:26.000,292,11056134,-795,0,1697701585,12984.204126379998,96.34955271000217,54290.13678744001
2023-10-19,07:46:27.000,292,11056151,-795,0,1697701586,12984.284962099999,96.50463357000262,54290.094864720006
2023-10-19,07:46:28.000,292,11056119,-795,0,1697701587,12984.33885257999,96.66676356000244,54290.03896776001
2023-10-19,07:46:29.000,292,11056148,-795,0,1697701588,12984.43989722999,96.80069703000481,54290.08787760001
2023-10-19,07:46:30.000,292,11056102,-795,0,1697701589,12984.594832359995,96.92758137000055,54290.08089048
2023-10-19,07:46:31.000,292,11056153,-795,0,1697701590,12984.695877009995,97.01217093000014,54289.94114808
2023-10-19,07:46:32.000,292,11056139,-795,0,1697701591,12984.803657969991,97.14610440000251,54289.927173840006
2023-10-19,07:46:33.000,292,11056091,-795,0,1697701592,12984.945120479992,97.27298873999825,54290.03198064
2023-10-19,07:46:34.000,292,11056123,-795,0,1697701593,12985.046165129992,97.41397133999999,54290.03896776001
2023-10-19,07:46:35.000,292,11056166,-795,0,1697701594,12985.086582989992,97.54790481000236,54290.024993520005
2023-10-19,07:46:36.000,292,11056103,-795,0,1697701595,12985.052901440002,97.68183828000474,54289.81537992
2023-10-19,07:46:37.000,292,11056107,-795,0,1697701596,12985.133737160002,97.69593654000346,54289.85031552001
2023-10-19,07:46:38.000,292,11056111,-795,0,1697701597,12985.234781810002,97.8228208799992,54289.86428976
2023-10-19,07:46:39.000,292,11056162,-795,0,1697701598,12985.254990740003,97.88626305000071,54289.89922536001
2023-10-19,07:46:40.000,292,11056127,-795,0,1697701599,12985.254990740003,97.98495086999901,54289.82935416001
2023-10-19,07:46:41.000,292,11056115,-795,0,1697701600,12985.281935979998,98.04839304000052,54289.65467616
2023-10-19,07:46:42.000,292,11056137,-795,0,1697701601,12985.463816349999,98.16117912000482,54289.88525112
2023-10-19,07:46:43.000,292,11056153,-795,0,1697701602,12985.510970519994,98.21757215999969,54289.82236704
2023-10-19,07:46:44.000,292,11056112,-795,0,1697701603,12985.591806239994,98.33740737000335,54289.738521600004
2023-10-19,07:46:45.000,292,11056134,-795,0,1697701604,12985.64569672,98.35855476000143,54289.61275344001
2023-10-19,07:46:46.000,292,11056149,-795,0,1697701605,12985.733268749995,98.42199693000293,54289.58480496001
2023-10-19,07:46:47.000,292,11056163,-795,0,1697701606,12985.84104970999,98.42904606000229,54289.62672768
2023-10-19,07:46:48.000,292,11056126,-795,0,1697701607,12985.82084077999,98.46429170999909,54289.67563752
2023-10-19,07:46:49.000,292,11056163,-795,0,1697701608,12985.773686609995,98.4783899699978,54289.68262464001
2023-10-19,07:46:50.000,292,11056112,-795,0,1697701609,12985.672641959995,98.53478300999996,54289.65467616
2023-10-19,07:46:51.000,292,11056117,-795,0,1697701610,12985.692850889995,98.49953736000316,54289.51493376001
2023-10-19,07:46:52.000,292,11056147,-795,0,1697701611,12985.65916933999,98.45724257999973,54289.521920880004
2023-10-19,07:46:53.000,292,11056132,-795,0,1697701612,12985.69958719999,98.37265302000014,54289.47999816
2023-10-19,07:46:54.000,292,11056114,-795,0,1697701613,12985.70632351,98.39380040999822,54289.43807544
2023-10-19,07:46:55.000,292,11056152,-795,0,1697701614,12985.69958719999,98.40789867000422,54289.31230728
2023-10-19,07:46:56.000,292,11056146,-795,0,1697701615,12985.753477679995,98.50658649000252,54289.29134592
2023-10-19,07:46:57.000,292,11056115,-795,0,1697701616,12985.834313399995,98.57002866000403,54289.22846184001
2023-10-19,07:46:58.000,292,11056114,-795,0,1697701617,12985.915149119995,98.6264216999989,54289.3192944
2023-10-19,07:46:59.000,292,11056080,-795,0,1697701618,12985.975775909996,98.57002866000403,54289.09570656
2023-10-19,07:47:00.000,292,11056137,-795,0,1697701619,12986.02966639,98.54183213999931,54289.04679672
2023-10-19,07:47:01.000,292,11056079,-795,0,1697701620,12986.218283069997,98.4924882300038,54289.11666792
2023-10-19,07:47:02.000,292,11056133,-795,0,1697701621,12986.305855099992,98.60527431000082,54289.02583536
2023-10-19,07:47:03.000,292,11056145,-795,0,1697701622,12986.474262850003,98.70396212999913,54288.97692552
2023-10-19,07:47:04.000,292,11056108,-795,0,1697701623,12986.743715249999,98.75330604000192,54289.039809600006
2023-10-19,07:47:05.000,292,11056142,-795,0,1697701624,12986.85823251999,98.82379734000278,54289.05378384
2023-10-19,07:47:06.000,292,11056096,-795,0,1697701625,12986.952540859995,98.86609211999894,54289.01186112001
2023-10-19,07:47:07.000,292,11056109,-795,0,1697701626,12987.10747599,98.94363254999917,54289.0747452
2023-10-19,07:47:08.000,292,11056155,-795,0,1697701627,12987.154630159996,99.03527123999811,54289.10269368
2023-10-19,07:47:09.000,292,11056084,-795,0,1697701628,12987.26914743,99.16920471000049,54289.04679672
2023-10-19,07:47:10.000,292,11056115,-795,0,1697701629,12987.356719459996,99.26789252999879,54288.99089976001
2023-10-19,07:47:11.000,292,11056102,-795,0,1697701630,12987.491445660002,99.38067861000309,54289.004874
2023-10-19,07:47:12.000,292,11056090,-795,0,1697701631,12987.733952819988,99.4300225199986,54289.067758080004
2023-10-19,07:47:13.000,292,11056123,-795,0,1697701632,12987.99666890999,99.47231730000203,54289.11666792
2023-10-19,07:47:14.000,292,11056156,-795,0,1697701633,12988.20549452,99.52166121000482,54289.11666792
2023-10-19,07:47:15.000,292,11056112,-795,0,1697701634,12988.454737989996,99.62034903000313,54289.13064216001
2023-10-19,07:47:16.000,292,11056148,-795,0,1697701635,12988.596200499996,99.74018423999951,54289.088719440006
2023-10-19,07:47:17.000,292,11056056,-795,0,1697701636,12988.865652899993,99.81067554000037,54289.088719440006
2023-10-19,07:47:18.000,292,11056126,-795,0,1697701637,12989.000379099998,99.92346162000467,54289.01186112001
2023-10-19,07:47:19.000,292,11056149,-795,0,1697701638,12989.28330412,99.94460901000275,54289.207500480006
2023-10-19,07:47:20.000,292,11056119,-795,0,1697701639,12989.471920799995,99.99395291999826,54289.29833304001
2023-10-19,07:47:21.000,292,11056086,-795,0,1697701640,12989.593174379996,100.0010020500049,54289.22147472
2023-10-19,07:47:22.000,292,11056160,-795,0,1697701641,12989.788527370001,99.99395291999826,54289.31230728
2023-10-19,07:47:23.000,292,11056140,-795,0,1697701642,12990.071452390002,100.08559161000449,54289.41711408001
2023-10-19,07:47:24.000,292,11056105,-795,0,1697701643,12990.300486929998,100.07854247999785,54289.3891656
2023-10-19,07:47:25.000,292,11056165,-795,0,1697701644,12990.388058959994,100.0362477000017,54289.39615272001
2023-10-19,07:47:26.000,292,11056125,-795,0,1697701645,12990.529521469995,100.05739508999977,54289.36820424001
2023-10-19,07:47:27.000,292,11056105,-795,0,1697701646,12990.70466553,100.07149334999849,54289.424101200006
2023-10-19,07:47:28.000,292,11056123,-795,0,1697701647,12990.893282209996,100.05034596000041,54289.57781784
2023-10-19,07:47:29.000,292,11056150,-795,0,1697701648,12991.108844130002,100.05739508999977,54289.61974056
2023-10-19,07:47:30.000,292,11056113,-795,0,1697701649,12991.371560219988,100.0996898700032,54289.62672768
2023-10-19,07:47:31.000,292,11056122,-795,0,1697701650,12991.593858449989,100.24067246999766,54289.58480496001
2023-10-19,07:47:32.000,292,11056081,-795,0,1697701651,12991.849838229995,100.36755681000068,54289.66166328001
2023-10-19,07:47:33.000,292,11056162,-795,0,1697701652,12992.092345389996,100.45214637000026,54289.6686504
2023-10-19,07:47:34.000,292,11056116,-795,0,1697701653,12992.287698380002,100.4450972400009,54289.70358600001
2023-10-19,07:47:35.000,292,11056127,-795,0,1697701654,12992.395479339997,100.4944411500037,54289.710573120006
2023-10-19,07:47:36.000,292,11056119,-795,0,1697701655,12992.516732919998,100.46624462999898,54289.89223824
2023-10-19,07:47:37.000,292,11056120,-795,0,1697701656,12992.739031149998,100.4450972400009,54290.01800640001
2023-10-19,07:47:38.000,292,11056149,-795,0,1697701657,12992.90070259,100.41690072000347,54290.073903360004
2023-10-19,07:47:39.000,292,11056059,-795,0,1697701658,12993.14320975,100.41690072000347,54290.11582608001
2023-10-19,07:47:40.000,292,11056108,-795,0,1697701659,12993.399189529991,100.40280246000475,54290.143774560005
2023-10-19,07:47:41.000,292,11056095,-795,0,1697701660,12993.547388350002,100.3816550699994,54290.045954880006
2023-10-19,07:47:42.000,292,11056126,-795,0,1697701661,12993.736005029998,100.35345855000196,54290.16473592001
2023-10-19,07:47:43.000,292,11056120,-795,0,1697701662,12993.843785989993,100.27591812000173,54290.2974912
2023-10-19,07:47:44.000,292,11056110,-795,0,1697701663,12993.917885399998,100.21247595000023,54290.241594240004
2023-10-19,07:47:45.000,292,11056168,-795,0,1697701664,12994.079556839999,100.0996898700032,54290.3673624
2023-10-19,07:47:46.000,292,11056148,-795,0,1697701665,12994.30185507,99.99395291999826,54290.33941392
2023-10-19,07:47:47.000,292,11056109,-795,0,1697701666,12994.5241533,99.96575640000083,54290.49313056
2023-10-19,07:47:48.000,292,11056111,-795,0,1697701667,12994.732978909997,99.94460901000275,54290.5071048
2023-10-19,07:47:49.000,292,11056091,-795,0,1697701668,12995.029376549988,99.94460901000275,54290.51409192
2023-10-19,07:47:50.000,292,11056157,-795,0,1697701669,12995.238202159999,99.92346162000467,54290.528066160005
2023-10-19,07:47:51.000,292,11056140,-795,0,1697701670,12995.45376407999,99.93755988000339,54290.56998888001
2023-10-19,07:47:52.000,292,11056091,-795,0,1697701671,12995.804052200001,99.92346162000467,54290.77261536
2023-10-19,07:47:53.000,292,11056116,-795,0,1697701672,12996.060031979992,99.90936335999868,54290.79357672
2023-10-19,07:47:54.000,292,11056098,-795,0,1697701673,12996.289066519988,99.87411771000188,54290.82851232
2023-10-19,07:47:55.000,292,11056071,-795,0,1697701674,12996.518101059999,99.87411771000188,54290.814538080005
2023-10-19,07:47:56.000,292,11056098,-795,0,1697701675,12996.767344529995,99.86001945000316,54290.97524184001
2023-10-19,07:47:57.000,292,11056169,-795,0,1697701676,12996.949224899996,99.84592119000445,54291.05210016001
2023-10-19,07:47:58.000,292,11056143,-795,0,1697701677,12997.151314199997,99.87411771000188,54291.03812592
2023-10-19,07:47:59.000,292,11056132,-795,0,1697701678,12997.373612429998,99.90936335999868,54291.16389408
2023-10-19,07:48:00.000,292,11056140,-795,0,1697701679,12997.609383279989,99.97280553000019,54291.16389408
2023-10-19,07:48:01.000,292,11056112,-795,0,1697701680,12997.824945199995,100.02214944000298,54291.28966224001
2023-10-19,07:48:02.000,292,11056113,-795,0,1697701681,12998.10113391,99.97985465999955,54291.415430400004
2023-10-19,07:48:03.000,292,11056051,-795,0,1697701682,12998.330168449997,100.0010020500049,54291.450366
2023-10-19,07:48:04.000,292,11056107,-795,0,1697701683,12998.404267860002,99.97280553000019,54291.31062360001
2023-10-19,07:48:05.000,292,11056150,-795,0,1697701684,12998.673720259998,99.96575640000083,54291.44337888
2023-10-19,07:48:06.000,292,11056104,-795,0,1697701685,12998.936436349999,99.95165814000211,54291.5901084
2023-10-19,07:48:07.000,292,11056110,-795,0,1697701686,12999.15873458,99.93755988000339,54291.68094096
2023-10-19,07:48:08.000,292,11056139,-795,0,1697701687,12999.495550079992,99.95165814000211,54291.9045288
2023-10-19,07:48:09.000,292,11056112,-795,0,1697701688,12999.731320929997,100.00805118000426,54291.87658032
2023-10-19,07:48:10.000,292,11056151,-795,0,1697701689,13000.041191189994,100.07149334999849,54292.107155280006
2023-10-19,07:48:11.000,292,11056092,-795,0,1697701690,13000.25675311,100.10673900000256,54292.037284080005
2023-10-19,07:48:12.000,292,11056098,-795,0,1697701691,13000.627250159996,100.07149334999849,54292.29580752001
2023-10-19,07:48:13.000,292,11056124,-795,0,1697701692,13000.876493629992,100.05739508999977,54292.34471736001
2023-10-19,07:48:14.000,292,11056148,-795,0,1697701693,13001.132473409998,100.12788639000064,54292.51240824001
2023-10-19,07:48:15.000,292,11056156,-795,0,1697701694,13001.32782639999,100.12083726000128,54292.46349840001
2023-10-19,07:48:16.000,292,11056149,-795,0,1697701695,13001.624224039995,100.17723030000343,54292.65215064001
2023-10-19,07:48:17.000,292,11056135,-795,0,1697701696,13001.981248470001,100.19132856000215,54292.85477712
2023-10-19,07:48:18.000,292,11056118,-795,0,1697701697,13002.277646109993,100.24067246999766,54292.95958392
2023-10-19,07:48:19.000,292,11056113,-795,0,1697701698,13002.594252679999,100.31821289999789,54293.02945512
2023-10-19,07:48:20.000,292,11056166,-795,0,1697701699,13002.95801342,100.42394985000283,54293.113300560006
2023-10-19,07:48:21.000,292,11056118,-795,0,1697701700,13003.240938440002,100.43804811000155,54293.15522328001
2023-10-19,07:48:22.000,292,11056096,-795,0,1697701701,13003.544072389988,100.4803428899977,54293.24605584
2023-10-19,07:48:23.000,292,11056112,-795,0,1697701702,13003.89436051,100.45919549999962,54293.48361792
2023-10-19,07:48:24.000,292,11056094,-795,0,1697701703,13004.163812909996,100.50853941000241,54293.58842472001
2023-10-19,07:48:25.000,292,11056115,-795,0,1697701704,13004.460210550002,100.57903071000328,54293.69323152
2023-10-19,07:48:26.000,292,11056109,-795,0,1697701705,13004.648827229998,100.61427636000008,54293.77008984
2023-10-19,07:48:27.000,292,11056029,-795,0,1697701706,13004.891334389999,100.63542374999815,54293.97271632001
2023-10-19,07:48:28.000,292,11056114,-795,0,1697701707,13005.032796899999,100.593128970002,54293.99367768001
2023-10-19,07:48:29.000,292,11056144,-795,0,1697701708,13005.25509513,100.593128970002,54294.1753428
2023-10-19,07:48:30.000,292,11056094,-795,0,1697701709,13005.33593085,100.56493245000456,54294.09149736001
2023-10-19,07:48:31.000,292,11056128,-795,0,1697701710,13005.564965389996,100.50853941000241,54294.16136856001
2023-10-19,07:48:32.000,292,11056117,-795,0,1697701711,13005.901780890003,100.4803428899977,54294.41290488
2023-10-19,07:48:33.000,292,11056131,-795,0,1697701712,13006.083661259989,100.4803428899977,54294.44085336
2023-10-19,07:48:34.000,292,11056125,-795,0,1697701713,13006.36658627999,100.45214637000026,54294.54566016001
2023-10-19,07:48:35.000,292,11056094,-795,0,1697701714,13006.59562082,100.4450972400009,54294.51072456
2023-10-19,07:48:36.000,292,11056056,-795,0,1697701715,13006.797710120001,100.41690072000347,54294.63649272
2023-10-19,07:48:37.000,292,11056097,-795,0,1697701716,13007.026744659997,100.31821289999789,54294.70636392
2023-10-19,07:48:38.000,292,11056152,-795,0,1697701717,13007.242306579989,100.31116376999853,54294.81117072001
2023-10-19,07:48:39.000,292,11056125,-795,0,1697701718,13007.40397801999,100.2829672500011,54294.89501616
2023-10-19,07:48:40.000,292,11056154,-795,0,1697701719,13007.51175898,100.30411463999917,54294.86706768
2023-10-19,07:48:41.000,292,11056122,-795,0,1697701720,13007.74752982999,100.31116376999853,54295.006810080005
2023-10-19,07:48:42.000,292,11056114,-795,0,1697701721,13007.969828059991,100.31116376999853,54295.18148808
2023-10-19,07:48:43.000,292,11056054,-795,0,1697701722,13008.205598909997,100.31821289999789,54295.32123048
2023-10-19,07:48:44.000,292,11056120,-795,0,1697701723,13008.326852489998,100.31821289999789,54295.31424336001
2023-10-19,07:48:45.000,292,11056126,-795,0,1697701724,13008.427897139998,100.30411463999917,54295.3980888
2023-10-19,07:48:46.000,292,11056132,-795,0,1697701725,13008.488523929998,100.31116376999853,54295.30725624
2023-10-19,07:48:47.000,292,11056103,-795,0,1697701726,13008.535678099994,100.25477073000366,54295.391101680005
2023-10-19,07:48:48.000,292,11056135,-795,0,1697701727,13008.629986439999,100.2829672500011,54295.61468952
2023-10-19,07:48:49.000,292,11056121,-795,0,1697701728,13008.69061323,100.33936029000324,54295.68456072
2023-10-19,07:48:50.000,292,11056109,-795,0,1697701729,13008.64345905999,100.38870419999876,54295.69853496001
2023-10-19,07:48:51.000,292,11056108,-795,0,1697701730,13008.717558469994,100.45214637000026,54295.73347056
2023-10-19,07:48:52.000,292,11056079,-795,0,1697701731,13008.757976329995,100.47329375999834,54295.82430312
2023-10-19,07:48:53.000,292,11056142,-795,0,1697701732,13008.77144895,100.41690072000347,54295.71949632001
2023-10-19,07:48:54.000,292,11056112,-795,0,1697701733,13008.88596621999,100.3464094200026,54295.9221228
2023-10-19,07:48:55.000,292,11056144,-795,0,1697701734,13008.879229909995,100.38870419999876,54295.81731600001
2023-10-19,07:48:56.000,292,11056140,-795,0,1697701735,13008.97353825,100.48739202000434,54295.86622584001
2023-10-19,07:48:57.000,292,11056154,-795,0,1697701736,13009.081319209996,100.60017810000136,54295.99898112
2023-10-19,07:48:58.000,292,11056123,-795,0,1697701737,13009.121737069996,100.72001330999774,54296.0968008
2023-10-19,07:48:59.000,292,11056084,-795,0,1697701738,13009.182363859996,100.78345547999925,54296.0968008
2023-10-19,07:49:00.000,292,11056129,-795,0,1697701739,13009.195836480001,100.87509416999819,54296.05487808001
2023-10-19,07:49:01.000,292,11056091,-795,0,1697701740,13009.175627550001,100.93148721000034,54295.97103264
2023-10-19,07:49:02.000,292,11056097,-795,0,1697701741,13009.256463270001,100.95968372999778,54296.012955360005
2023-10-19,07:49:03.000,292,11056092,-795,0,1697701742,13009.303617439997,101.051322420004,54296.14571064
2023-10-19,07:49:04.000,292,11056071,-795,0,1697701743,13009.397925780002,101.12886285000423,54296.15968488
2023-10-19,07:49:05.000,292,11056117,-795,0,1697701744,13009.263199579997,101.25574718999997,54295.83827736001
2023-10-19,07:49:06.000,292,11056144,-795,0,1697701745,13009.256463270001,101.38968066000234,54296.012955360005
2023-10-19,07:49:07.000,292,11056080,-795,0,1697701746,13009.296881130002,101.35443500999827,54296.15968488
2023-10-19,07:49:08.000,292,11056121,-795,0,1697701747,13009.296881130002,101.35443500999827,54296.12474928001
2023-10-19,07:49:09.000,292,11056150,-795,0,1697701748,13009.269935889992,101.41787717999978,54296.13872352
2023-10-19,07:49:10.000,292,11056156,-795,0,1697701749,13009.195836480001,101.53066326000408,54295.991994
2023-10-19,07:49:11.000,292,11056106,-795,0,1697701750,13009.108264449991,101.67164585999853,54295.95705840001
2023-10-19,07:49:12.000,292,11056101,-795,0,1697701751,13009.108264449991,101.77738281000347,54296.08981368
2023-10-19,07:49:13.000,292,11056118,-795,0,1697701752,13009.168891239991,101.90426714999921,54296.05487808001
2023-10-19,07:49:14.000,292,11056116,-795,0,1697701753,13009.202572789996,102.02410236000287,54296.04789096
2023-10-19,07:49:15.000,292,11056069,-795,0,1697701754,13009.229518029992,102.17918322000332,54295.92910992
2023-10-19,07:49:16.000,292,11056049,-795,0,1697701755,13009.350771609992,102.36246060000121,54295.92910992
2023-10-19,07:49:17.000,292,11056095,-795,0,1697701756,13009.438343640002,102.52459059000103,54295.991994
2023-10-19,07:49:18.000,292,11056130,-795,0,1697701757,13009.505706739998,102.77131014000042,54295.9221228
2023-10-19,07:49:19.000,292,11056112,-795,0,1697701758,13009.512443049993,103.01802968999982,54296.00596824001
2023-10-19,07:49:20.000,292,11056085,-795,0,1697701759,13009.552860909993,103.23655272000178,54295.95007128
2023-10-19,07:49:21.000,292,11056126,-795,0,1697701760,13009.579806149988,103.44097748999775,54295.93609704001
2023-10-19,07:49:22.000,292,11056124,-795,0,1697701761,13009.566333529998,103.57491096000012,54296.00596824001
2023-10-19,07:49:23.000,292,11056056,-795,0,1697701762,13009.458552570002,103.70179530000314,54295.97103264
2023-10-19,07:49:24.000,292,11056168,-795,0,1697701763,13009.384453159997,103.8568761600036,54295.943084160004
2023-10-19,07:49:25.000,292,11056135,-795,0,1697701764,13009.236254340001,103.98376049999933,54295.86622584001
2023-10-19,07:49:26.000,292,11056130,-795,0,1697701765,13009.135209690001,104.09654658000363,54295.775393280004
2023-10-19,07:49:27.000,292,11056147,-795,0,1697701766,13009.02742872999,104.24457831000473,54295.81032888
2023-10-19,07:49:28.000,292,11056132,-795,0,1697701767,13009.040901349996,104.37851177999983,54295.88020008
2023-10-19,07:49:29.000,292,11056043,-795,0,1697701768,13008.960065629995,104.48424873000477,54295.83129024
2023-10-19,07:49:30.000,292,11056115,-795,0,1697701769,13008.919647769995,104.6604769800033,54295.83827736001
2023-10-19,07:49:31.000,292,11056083,-795,0,1697701770,13008.80513049999,104.80850871000439,54295.70552208
2023-10-19,07:49:32.000,292,11056083,-795,0,1697701771,13008.79165788,105.01293348000036,54295.83129024
2023-10-19,07:49:33.000,292,11056163,-795,0,1697701772,13008.75124002,105.21030912000424,54295.82430312
2023-10-19,07:49:34.000,292,11056114,-795,0,1697701773,13008.73103109,105.34424258999934,54295.71949632001
2023-10-19,07:49:35.000,292,11056096,-795,0,1697701774,13008.582832269989,105.47112693000236,54295.59372816
2023-10-19,07:49:36.000,292,11056163,-795,0,1697701775,13008.542414409989,105.56981475000066,54295.572766799996
2023-10-19,07:49:37.000,292,11056125,-795,0,1697701776,13008.488523929998,105.61210953000409,54295.60071528001
2023-10-19,07:49:38.000,292,11056139,-795,0,1697701777,13008.508732859998,105.7107973500024,54295.628663760006
2023-10-19,07:49:39.000,292,11056110,-795,0,1697701778,13008.427897139998,105.83063255999878,54295.56577968
2023-10-19,07:49:40.000,292,11056154,-795,0,1697701779,13008.320116180003,105.95751690000179,54295.34917896
2023-10-19,07:49:41.000,292,11056118,-795,0,1697701780,13008.178653670002,106.0562047200001,54295.30725624
2023-10-19,07:49:42.000,292,11056139,-795,0,1697701781,13008.077609020002,106.16194166999776,54295.272320640004
2023-10-19,07:49:43.000,292,11056110,-795,0,1697701782,13007.91593758,106.2676786200027,54295.25135928
2023-10-19,07:49:44.000,292,11056129,-795,0,1697701783,13007.761002449995,106.4016120899978,54295.16052672
2023-10-19,07:49:45.000,292,11056119,-795,0,1697701784,13007.60606731999,106.4650542599993,54295.09764264001
2023-10-19,07:49:46.000,292,11056165,-795,0,1697701785,13007.457868499994,106.5143981700021,54294.98584872
2023-10-19,07:49:47.000,292,11056120,-795,0,1697701786,13007.289460749998,106.52144730000146,54294.99283584
2023-10-19,07:49:48.000,292,11056119,-795,0,1697701787,13007.080635140002,106.55669294999825,54294.81815784
2023-10-19,07:49:49.000,292,11056080,-795,0,1697701788,13006.844864289997,106.6130859900004,54294.71335104001
2023-10-19,07:49:50.000,292,11056102,-795,0,1697701789,13006.582148199996,106.69062642000063,54294.5596344
2023-10-19,07:49:51.000,292,11056164,-795,0,1697701790,13006.38679520999,106.69062642000063,54294.503737440005
2023-10-19,07:49:52.000,292,11056119,-795,0,1697701791,13006.27227794,106.69767554999999,54294.52469880001
2023-10-19,07:49:53.000,292,11056116,-795,0,1697701792,13006.070188639998,106.64833164000447,54294.433866240004
2023-10-19,07:49:54.000,292,11056115,-795,0,1697701793,13005.841154100002,106.63423337999848,54294.18931704001
2023-10-19,07:49:55.000,292,11056099,-795,0,1697701794,13005.632328489992,106.57079121000424,54294.049574640005
2023-10-19,07:49:56.000,292,11056106,-795,0,1697701795,13005.4369755,106.57079121000424,54293.97271632001
2023-10-19,07:49:57.000,292,11056152,-795,0,1697701796,13005.29551299,106.57079121000424,54293.81899968
2023-10-19,07:49:58.000,292,11056128,-795,0,1697701797,13005.10689630999,106.59193860000232,54293.72118
2023-10-19,07:49:59.000,292,11056097,-795,0,1697701798,13004.931752249999,106.59193860000232,54293.60938608001
2023-10-19,07:50:00.000,292,11056131,-795,0,1697701799,13004.709454019998,106.60603686000104,54293.36483688
2023-10-19,07:50:01.000,292,11056109,-795,0,1697701800,13004.594936749992,106.56374208000489,54293.31592704
2023-10-19,07:50:02.000,292,11056101,-795,0,1697701801,13004.493892099992,106.48620165000466,54293.260030080004
2023-10-19,07:50:03.000,292,11056155,-795,0,1697701802,13004.399583760001,106.45800512999995,54293.16919752
2023-10-19,07:50:04.000,292,11056158,-795,0,1697701803,13004.332220659991,106.47915251999802,54293.05740360001
2023-10-19,07:50:05.000,292,11056108,-795,0,1697701804,13004.312011729991,106.47210338999867,54292.93862256001
2023-10-19,07:50:06.000,292,11056136,-795,0,1697701805,13004.231176009991,106.50734904000274,54292.79888016001
2023-10-19,07:50:07.000,292,11056079,-795,0,1697701806,13004.09644981,106.57079121000424,54292.59625368
2023-10-19,07:50:08.000,292,11056124,-795,0,1697701807,13004.07624088,106.59193860000232,54292.62420216
2023-10-19,07:50:09.000,292,11056135,-795,0,1697701808,13004.062768259995,106.6130859900004,54292.589266560004
2023-10-19,07:50:10.000,292,11056120,-795,0,1697701809,13004.08971349999,106.69767554999999,54292.59625368
2023-10-19,07:50:11.000,292,11056122,-795,0,1697701810,13003.921305749995,106.66947903000255,54292.372665840005
2023-10-19,07:50:12.000,292,11056138,-795,0,1697701811,13003.860678959994,106.69062642000063,54292.36567872001
2023-10-19,07:50:13.000,292,11056141,-795,0,1697701812,13003.78657954999,106.7117738099987,54292.28183328
2023-10-19,07:50:14.000,292,11056098,-795,0,1697701813,13003.705743829989,106.76816685000085,54292.17702648001
2023-10-19,07:50:15.000,292,11056129,-795,0,1697701814,13003.651853349998,106.78226510999957,54292.1141424
2023-10-19,07:50:16.000,292,11056111,-795,0,1697701815,13003.544072389988,106.80341249999765,54291.91151592001
2023-10-19,07:50:17.000,292,11056103,-795,0,1697701816,13003.537336079993,106.77521598000021,54291.85561896
2023-10-19,07:50:18.000,292,11056131,-795,0,1697701817,13003.395873569993,106.7117738099987,54291.87658032
2023-10-19,07:50:19.000,292,11056103,-795,0,1697701818,13003.193784269992,106.63423337999848,54291.7298508
2023-10-19,07:50:20.000,292,11056096,-795,0,1697701819,13003.011903899991,106.64128250999784,54291.52722432001
2023-10-19,07:50:21.000,292,11056138,-795,0,1697701820,13002.83675984,106.59193860000232,54291.38049480001
2023-10-19,07:50:22.000,292,11056144,-795,0,1697701821,13002.6750884,106.64128250999784,54291.21979104001
2023-10-19,07:50:23.000,292,11056083,-795,0,1697701822,13002.56730743999,106.59898773000168,54291.2058168
2023-10-19,07:50:24.000,292,11056154,-795,0,1697701823,13002.405635999989,106.59898773000168,54291.16389408
2023-10-19,07:50:25.000,292,11056144,-795,0,1697701824,13002.176601459993,106.60603686000104,54290.98921608
2023-10-19,07:50:26.000,292,11056087,-795,0,1697701825,13002.014930019992,106.62013511999976,54290.88440928001
2023-10-19,07:50:27.000,292,11056116,-795,0,1697701826,13001.859994890001,106.57079121000424,54290.83549944001
2023-10-19,07:50:28.000,292,11056109,-795,0,1697701827,13001.684850829995,106.57079121000424,54290.67479568
2023-10-19,07:50:29.000,292,11056186,-795,0,1697701828,13001.55686094,106.52849643000081,54290.56998888001
2023-10-19,07:50:30.000,292,11056165,-795,0,1697701829,13001.36824425999,106.57079121000424,54290.26954272
2023-10-19,07:50:31.000,292,11056135,-795,0,1697701830,13001.240254369994,106.5778403400036,54290.1577488
2023-10-19,07:50:32.000,292,11056132,-795,0,1697701831,13001.179627579993,106.56374208000489,54290.073903360004
2023-10-19,07:50:33.000,292,11056158,-795,0,1697701832,13001.105528169988,106.53554556000017,54290.045954880006
2023-10-19,07:50:34.000,292,11056108,-795,0,1697701833,13000.957329349993,106.53554556000017,54289.857302640004
2023-10-19,07:50:35.000,292,11056115,-795,0,1697701834,13000.795657909992,106.56374208000489,54289.69659888
2023-10-19,07:50:36.000,292,11056107,-795,0,1697701835,13000.55988706,106.5778403400036,54289.375191360006
2023-10-19,07:50:37.000,292,11056132,-795,0,1697701836,13000.37800669,106.50734904000274,54289.235448960004
2023-10-19,07:50:38.000,292,11056138,-795,0,1697701837,13000.182653699994,106.45800512999995,54289.15859064001
2023-10-19,07:50:39.000,292,11056153,-795,0,1697701838,13000.027718569989,106.38046469999972,54289.03282248001
2023-10-19,07:50:40.000,292,11056151,-795,0,1697701839,12999.845838200003,106.42980861000251,54288.84417024001
2023-10-19,07:50:41.000,292,11056143,-795,0,1697701840,12999.758266169993,106.47210338999867,54288.72538920001
2023-10-19,07:50:42.000,292,11056167,-795,0,1697701841,12999.663957830002,106.56374208000489,54288.66250512
2023-10-19,07:50:43.000,292,11056135,-795,0,1697701842,12999.542704250001,106.59898773000168,54288.49481424
2023-10-19,07:50:44.000,292,11056133,-795,0,1697701843,12999.347351259996,106.63423337999848,54288.36205896001
2023-10-19,07:50:45.000,292,11056073,-795,0,1697701844,12999.11831672,106.63423337999848,54288.14545824
2023-10-19,07:50:46.000,292,11056170,-795,0,1697701845,12998.922963729994,106.5778403400036,54288.00571584001
2023-10-19,07:50:47.000,292,11056116,-795,0,1697701846,12998.788237529989,106.57079121000424,54287.88693480001
2023-10-19,07:50:48.000,292,11056140,-795,0,1697701847,12998.714138119998,106.62013511999976,54287.893921920004
2023-10-19,07:50:49.000,292,11056165,-795,0,1697701848,12998.606357160003,106.64128250999784,54287.78911512001
2023-10-19,07:50:50.000,292,11056104,-795,0,1697701849,12998.491839889997,106.70472467999934,54287.698282560006
2023-10-19,07:50:51.000,292,11056125,-795,0,1697701850,12998.242596420001,106.73997033000342,54287.48168184001
2023-10-19,07:50:52.000,292,11056117,-795,0,1697701851,12998.03377080999,106.83865815000172,54287.42578488
2023-10-19,07:50:53.000,292,11056113,-795,0,1697701852,12997.85189043999,106.9725916200041,54287.36988792
2023-10-19,07:50:54.000,292,11056168,-795,0,1697701853,12997.696955309999,107.08537770000112,54287.27206824
2023-10-19,07:50:55.000,292,11056171,-795,0,1697701854,12997.609383279989,107.19111464999878,54287.1532872
2023-10-19,07:50:56.000,292,11056120,-795,0,1697701855,12997.427502909988,107.34619550999923,54286.97860920001
2023-10-19,07:50:57.000,292,11056143,-795,0,1697701856,12997.279304089992,107.45193246000417,54286.89476376
2023-10-19,07:50:58.000,292,11056123,-795,0,1697701857,12997.057005859991,107.61406245000398,54286.89476376
2023-10-19,07:50:59.000,292,11056147,-795,0,1697701858,12996.767344529995,107.68455375000485,54286.75502136
2023-10-19,07:51:00.000,292,11056108,-795,0,1697701859,12996.497892129999,107.89602765000018,54286.54540776001
2023-10-19,07:51:01.000,292,11056134,-795,0,1697701860,12996.228439729988,108.0229119900032,54286.356755520006
2023-10-19,07:51:02.000,292,11056090,-795,0,1697701861,12995.898360539992,108.14274719999958,54286.25194872
2023-10-19,07:51:03.000,292,11056082,-795,0,1697701862,12995.65585337999,108.21323850000044,54286.21002600001
2023-10-19,07:51:04.000,292,11056162,-795,0,1697701863,12995.41334621999,108.36127023000154,54286.035348
2023-10-19,07:51:05.000,292,11056127,-795,0,1697701864,12995.170839059989,108.50225283000327,54285.97246392001
2023-10-19,07:51:06.000,292,11056167,-795,0,1697701865,12994.948540830002,108.7137267299986,54285.832721520004
2023-10-19,07:51:07.000,292,11056090,-795,0,1697701866,12994.753187839997,108.86175845999969,54285.56022384001
2023-10-19,07:51:08.000,292,11056051,-795,0,1697701867,12994.45679019999,109.08733062000101,54285.30170040001
2023-10-19,07:51:09.000,292,11056152,-795,0,1697701868,12994.19407410999,109.24241148000146,54285.1968936
2023-10-19,07:51:10.000,292,11056105,-795,0,1697701869,12993.863994919993,109.36224668999785,54285.13400952001
2023-10-19,07:51:11.000,292,11056137,-795,0,1697701870,12993.486761560001,109.49618016000022,54284.97330576
2023-10-19,07:51:12.000,292,11056154,-795,0,1697701871,12993.25772701999,109.61601537000388,54284.93138304
2023-10-19,07:51:13.000,292,11056145,-795,0,1697701872,12992.91417520999,109.73585058000026,54284.7427308
2023-10-19,07:51:14.000,292,11056117,-795,0,1697701873,12992.631250189988,109.94732448000286,54284.637924
2023-10-19,07:51:15.000,292,11056101,-795,0,1697701874,12992.388743030002,110.12355273000139,54284.442284640005
2023-10-19,07:51:16.000,292,11056144,-755,0,1697701875,12992.058663839991,110.29978097999992,54284.3584392
2023-10-19,07:51:17.000,292,11056167,-795,0,1697701876,12991.79594774999,110.42666532000294,54284.20472256
2023-10-19,07:51:18.000,292,11056109,-795,0,1697701877,12991.479341179998,110.53945139999996,54284.009083200006
2023-10-19,07:51:19.000,292,11056057,-795,0,1697701878,12991.250306640002,110.56764792000467,54283.841392320006
2023-10-19,07:51:20.000,292,11056072,-795,0,1697701879,12991.007799480001,110.63813921999827,54283.61081736
2023-10-19,07:51:21.000,292,11056138,-795,0,1697701880,12990.8865459,110.69453226000041,54283.54094616
2023-10-19,07:51:22.000,292,11056163,-795,0,1697701881,12990.772028629995,110.82141660000343,54283.47806208001
2023-10-19,07:51:23.000,292,11056090,-795,0,1697701882,12990.549730399995,110.8919079000043,54283.28242272001
2023-10-19,07:51:24.000,292,11056132,-795,0,1697701883,12990.374586339989,110.96944833000452,54283.14268032001
2023-10-19,07:51:25.000,292,11056135,-795,0,1697701884,12990.206178589993,110.97649746000388,54282.84922128
2023-10-19,07:51:26.000,292,11056122,-795,0,1697701885,12990.010825600002,111.0258413699994,54282.78633720001
2023-10-19,07:51:27.000,292,11056107,-795,0,1697701886,12989.882835709992,111.0258413699994,54282.7514016
2023-10-19,07:51:28.000,292,11056146,-795,0,1697701887,12989.734636889996,110.98354659000324,54282.63960768001
2023-10-19,07:51:29.000,292,11056110,-795,0,1697701888,12989.754845819996,110.93420268000045,54282.58371072
2023-10-19,07:51:30.000,292,11056112,-795,0,1697701889,12989.660537479991,110.85666225000023,54282.47191680001
2023-10-19,07:51:31.000,292,11056111,-795,0,1697701890,12989.66727379,110.82141660000343,54282.30422592001
2023-10-19,07:51:32.000,292,11056096,-795,0,1697701891,12989.56622914,110.85666225000023,54282.164483520006
2023-10-19,07:51:33.000,292,11056137,-795,0,1697701892,12989.451711869995,110.92010442000173,54282.07365096
2023-10-19,07:51:34.000,292,11056111,-795,0,1697701893,12989.32372198,111.01879224000004,54281.996792640006
2023-10-19,07:51:35.000,292,11056089,-795,0,1697701894,12989.155314229989,111.08223441000155,54281.843076
2023-10-19,07:51:36.000,292,11056106,-795,0,1697701895,12989.067742199994,111.06108702000347,54281.77320480001
2023-10-19,07:51:37.000,292,11056137,-795,0,1697701896,12989.108160059994,111.01174311000068,54281.82211464001
2023-10-19,07:51:38.000,292,11056137,-795,0,1697701897,12989.067742199994,111.0258413699994,54281.78717904
2023-10-19,07:51:39.000,292,11056055,-795,0,1697701898,12989.074478509989,111.0892835400009,54281.68237224001
2023-10-19,07:51:40.000,292,11056141,-795,0,1697701899,12989.040796959998,111.20206961999793,54281.5985268
2023-10-19,07:51:41.000,292,11056109,-795,0,1697701900,12988.953224929988,111.34305221999966,54281.47974576
2023-10-19,07:51:42.000,292,11056134,-755,0,1697701901,12988.791553490002,111.42059264999989,54281.40987456
2023-10-19,07:51:43.000,292,11056099,-795,0,1697701902,12988.636618359997,111.47698569000204,54281.40288744
2023-10-19,07:51:44.000,292,11056091,-795,0,1697701903,12988.515364779996,111.63206655000249,54281.51468136001
2023-10-19,07:51:45.000,292,11056163,-795,0,1697701904,12988.414320129996,111.70960698000272,54281.50070712
2023-10-19,07:51:46.000,292,11056151,-795,0,1697701905,12988.232439759995,111.83649131999846,54281.43083592
2023-10-19,07:51:47.000,292,11056110,-795,0,1697701906,12988.070768319994,111.93517914000404,54281.20026096001
2023-10-19,07:51:48.000,292,11056061,-795,0,1697701907,12987.936042119989,112.03386696000234,54281.22122232
2023-10-19,07:51:49.000,292,11056131,-795,0,1697701908,12987.794579609988,112.11845652000193,54281.24917080001
2023-10-19,07:51:50.000,292,11056082,-795,0,1697701909,12987.579017689997,112.09026000000449,54281.144364
2023-10-19,07:51:51.000,292,11056141,-795,0,1697701910,12987.336510529996,112.06911260999914,54280.99763448
2023-10-19,07:51:52.000,292,11056082,-795,0,1697701911,12987.154630159996,112.03386696000234,54280.93475040001
2023-10-19,07:51:53.000,292,11056109,-795,0,1697701912,12987.06705813,111.97042479000083,54280.98366024001
2023-10-19,07:51:54.000,292,11056118,-795,0,1697701913,12986.95927716999,111.9774739200002,54280.969686000004
2023-10-19,07:51:55.000,292,11056097,-795,0,1697701914,12986.86496883,111.99862130999827,54280.84391784001
2023-10-19,07:51:56.000,292,11056103,-795,0,1697701915,12986.750451559994,112.01271957000426,54280.66225272
2023-10-19,07:51:57.000,292,11056045,-795,0,1697701916,12986.75718786999,112.03386696000234,54280.66923984
2023-10-19,07:51:58.000,292,11056106,-795,0,1697701917,12986.790869419994,112.10435826000321,54280.72513680001
2023-10-19,07:51:59.000,292,11056122,-795,0,1697701918,12986.696561079989,112.19599695000215,54280.57142016
2023-10-19,07:52:00.000,292,11056100,-795,0,1697701919,12986.730242629994,112.21009521000087,54280.60635576001
2023-10-19,07:52:01.000,292,11056094,-795,0,1697701920,12986.763924179999,112.27353738000238,54280.634304240004
2023-10-19,07:52:02.000,292,11056090,-795,0,1697701921,12986.79760572999,112.30173389999982,54280.69718832001
2023-10-19,07:52:03.000,292,11056078,-795,0,1697701922,12986.81781465999,112.35107781000261,54280.64129136
2023-10-19,07:52:04.000,292,11056126,-795,0,1697701923,12986.790869419994,112.40042171999812,54280.61334288
2023-10-19,07:52:05.000,292,11056133,-795,0,1697701924,12986.804342039999,112.50615867000306,54280.417703520005
2023-10-19,07:52:06.000,292,11056144,-795,0,1697701925,12986.831287279994,112.62599387999944,54280.48058760001
2023-10-19,07:52:07.000,292,11056109,-795,0,1697701926,12986.92559562,112.73877996000374,54280.61334288
2023-10-19,07:52:08.000,292,11056126,-795,0,1697701927,12986.94580455,112.83041865000268,54280.61334288
2023-10-19,07:52:09.000,292,11056145,-795,0,1697701928,12986.88517776,112.93615560000035,54280.42469064
2023-10-19,07:52:10.000,292,11056142,-795,0,1697701929,12986.932331929995,113.04189254999801,54280.61334288
2023-10-19,07:52:11.000,292,11056094,-795,0,1697701930,12986.93906823999,113.15467863000231,54280.536484560005
2023-10-19,07:52:12.000,292,11056091,-795,0,1697701931,12986.95927716999,113.33090688000084,54280.466613360004
2023-10-19,07:52:13.000,292,11056029,-795,0,1697701932,12987.114212299995,113.50008600000001,54280.5504588
2023-10-19,07:52:14.000,292,11056080,-795,0,1697701933,12987.22872957,113.65516686000046,54280.62731712001
2023-10-19,07:52:15.000,292,11056105,-795,0,1697701934,12987.255674809996,113.7961494600022,54280.585394400005
2023-10-19,07:52:16.000,292,11056165,-795,0,1697701935,12987.221993259991,113.90188640999986,54280.57142016
2023-10-19,07:52:17.000,292,11056141,-795,0,1697701936,12987.22872957,114.02172162000352,54280.62033
2023-10-19,07:52:18.000,292,11056148,-795,0,1697701937,12987.235465879996,114.09926205000374,54280.753085280005
2023-10-19,07:52:19.000,292,11056106,-795,0,1697701938,12987.235465879996,114.21204813000077,54280.67622696001
2023-10-19,07:52:20.000,292,11056106,-795,0,1697701939,12987.2489385,114.3530307300025,54280.72513680001
2023-10-19,07:52:21.000,292,11056158,-795,0,1697701940,12987.329774220001,114.45876768000016,54280.62033
2023-10-19,07:52:22.000,292,11056144,-795,0,1697701941,12987.437555179997,114.6349959299987,54280.704175440005
2023-10-19,07:52:23.000,292,11056136,-795,0,1697701942,12987.612699240002,114.8464698300013,54280.67622696001
2023-10-19,07:52:24.000,292,11056119,-795,0,1697701943,12987.733952819988,115.02269807999983,54280.83693072
2023-10-19,07:52:25.000,292,11056108,-795,0,1697701944,12987.794579609988,115.19892632999836,54280.89282768001
2023-10-19,07:52:26.000,292,11056096,-795,0,1697701945,12987.781106989998,115.35400718999881,54280.89282768001
2023-10-19,07:52:27.000,292,11056086,-795,0,1697701946,12987.747425439993,115.43154761999904,54280.81596936001
2023-10-19,07:52:28.000,292,11056106,-795,0,1697701947,12987.787843299993,115.56548109000141,54280.920776160005
2023-10-19,07:52:29.000,292,11056174,-795,0,1697701948,12987.882151639998,115.70646369000315,54280.96269888001
2023-10-19,07:52:30.000,292,11056152,-795,0,1697701949,12987.808052229993,115.88269194000168,54280.76705952001
2023-10-19,07:52:31.000,292,11056138,-795,0,1697701950,12987.861942709998,116.03777280000213,54280.90680192
2023-10-19,07:52:32.000,292,11056150,-795,0,1697701951,12987.895624259989,116.21400105000066,54281.0046216
2023-10-19,07:52:33.000,292,11056163,-795,0,1697701952,12987.949514739994,116.31973799999832,54281.0744928
2023-10-19,07:52:34.000,292,11056133,-795,0,1697701953,12987.922569499999,116.39727842999855,54281.11641552
2023-10-19,07:52:35.000,292,11056084,-795,0,1697701954,12987.97645997999,116.44662234000134,54281.08147992001
2023-10-19,07:52:36.000,292,11056137,-795,0,1697701955,12987.956251049989,116.4536714700007,54280.990647360006
2023-10-19,07:52:37.000,292,11056062,-795,0,1697701956,12988.090977249994,116.47481885999878,54281.03257008001
2023-10-19,07:52:38.000,292,11056129,-795,0,1697701957,12988.20549452,116.56645754999772,54281.09545416
2023-10-19,07:52:39.000,292,11056129,-795,0,1697701958,12988.24591238,116.7638331900016,54281.09545416
2023-10-19,07:52:40.000,292,11056121,-795,0,1697701959,12988.22570345,116.98940535000293,54280.79500800001
2023-10-19,07:52:41.000,292,11056143,-795,0,1697701960,12988.34695703,117.17973186000017,54281.03257008001
2023-10-19,07:52:42.000,292,11056132,-795,0,1697701961,12988.36716596,117.29956707000383,54281.13038976001
2023-10-19,07:52:43.000,292,11056090,-795,0,1697701962,12988.441265369991,117.44759879999765,54281.137376880004
2023-10-19,07:52:44.000,292,11056116,-795,0,1697701963,12988.414320129996,117.51809009999852,54281.03257008001
2023-10-19,07:52:45.000,292,11056098,-795,0,1697701964,12988.508628470001,117.60972879000474,54280.969686000004
2023-10-19,07:52:46.000,292,11056084,-795,0,1697701965,12988.596200499996,117.7507113899992,54281.0046216
2023-10-19,07:52:47.000,292,11056126,-795,0,1697701966,12988.683772529992,117.77185878000455,54281.10942840001
2023-10-19,07:52:48.000,292,11056084,-795,0,1697701967,12988.703981459992,117.91284137999901,54281.13038976001
2023-10-19,07:52:49.000,292,11056136,-795,0,1697701968,12988.778080869997,117.98333267999988,54281.15135112001
2023-10-19,07:52:50.000,292,11056111,-555,0,1697701969,12988.771344560002,118.01857833000395,54281.2142352
2023-10-19,07:52:51.000,292,11056052,-795,0,1697701970,12988.757871939997,118.03972572000202,54281.144364
2023-10-19,07:52:52.000,292,11056078,-795,0,1697701971,12988.865652899993,118.08202049999818,54281.16532536
2023-10-19,07:52:53.000,292,11056114,-795,0,1697701972,12988.966697549993,118.12431528000161,54281.2142352
2023-10-19,07:52:54.000,292,11056113,-795,0,1697701973,12989.020588029998,118.15251179999905,54281.23519656
2023-10-19,07:52:55.000,292,11056098,-795,0,1697701974,12989.121632679999,118.23005222999927,54281.19327384
2023-10-19,07:52:56.000,292,11056099,-795,0,1697701975,12989.242886259999,118.37808396000037,54281.26314504
2023-10-19,07:52:57.000,292,11056088,-795,0,1697701976,12989.49886603999,118.54021395000018,54281.472758640004
2023-10-19,07:52:58.000,292,11056076,-795,0,1697701977,12989.64706486,118.70939306999935,54281.41686168001
2023-10-19,07:52:59.000,292,11056059,-795,0,1697701978,12989.889572020002,118.89267045000452,54281.50070712
2023-10-19,07:53:00.000,292,11056112,-795,0,1697701979,12990.078188699998,118.99135827000282,54281.5286556
2023-10-19,07:53:01.000,292,11056067,-795,0,1697701980,12990.165760729993,119.12529173999792,54281.48673288001
2023-10-19,07:53:02.000,292,11056043,-795,0,1697701981,12990.374586339989,119.25217608000094,54281.48673288001
2023-10-19,07:53:03.000,292,11056129,-795,0,1697701982,12990.56320302,119.29447086000437,54281.58455256001
2023-10-19,07:53:04.000,292,11056144,-795,0,1697701983,12990.73834707999,119.39315868000267,54281.7382692
2023-10-19,07:53:05.000,292,11056082,-795,0,1697701984,12990.879809589991,119.49184650000097,54281.759230560005
2023-10-19,07:53:06.000,292,11056151,-795,0,1697701985,12990.994326859996,119.56233780000184,54281.77320480001
2023-10-19,07:53:07.000,292,11056066,-795,0,1697701986,12991.196416159997,119.64692736000143,54281.88499872
2023-10-19,07:53:08.000,292,11056142,-795,0,1697701987,12991.310933430002,119.68922214000486,54281.9129472
2023-10-19,07:53:09.000,292,11056124,-795,0,1697701988,12991.378296529998,119.73856605000037,54281.9828184
2023-10-19,07:53:10.000,292,11056129,-795,0,1697701989,12991.337878669998,119.8161064800006,54281.72429496
2023-10-19,07:53:11.000,292,11056132,-795,0,1697701990,12991.499550109998,119.80905735000124,54281.843076
2023-10-19,07:53:12.000,292,11056084,-795,0,1697701991,12991.620803689999,119.7808608300038,54281.93390856
2023-10-19,07:53:13.000,292,11056106,-795,0,1697701992,12991.72184834,119.75971343999845,54282.10858656001
2023-10-19,07:53:14.000,292,11056133,-795,0,1697701993,12991.77573881999,119.75971343999845,54282.17147064
2023-10-19,07:53:15.000,292,11056021,-795,0,1697701994,12991.769002509995,119.68217300999822,54282.094612320005
2023-10-19,07:53:16.000,292,11056107,-795,0,1697701995,12991.97782811999,119.66102562000015,54282.11557368001
2023-10-19,07:53:17.000,292,11056137,-795,0,1697701996,12992.078872769991,119.604632579998,54282.20640624001
2023-10-19,07:53:18.000,292,11056172,-795,0,1697701997,12992.12602694,119.57643606000056,54282.164483520006
2023-10-19,07:53:19.000,292,11056139,-795,0,1697701998,12992.078872769991,119.52004301999841,54282.20640624001
2023-10-19,07:53:20.000,292,11056120,-795,0,1697701999,12992.119290629991,119.44955172000482,54282.20640624001
2023-10-19,07:53:21.000,292,11056126,-795,0,1697702000,12992.186653730001,119.33676564000052,54282.22038048
2023-10-19,07:53:22.000,292,11056123,-795,0,1697702001,12992.321379929992,119.24512695000158,54282.213393360005
2023-10-19,07:53:23.000,292,11056024,-795,0,1697702002,12992.503260299993,119.21693043000414,54282.33916152
2023-10-19,07:53:24.000,292,11056114,-795,0,1697702003,12992.678404359998,119.14643913000327,54282.32518728001
2023-10-19,07:53:25.000,292,11056132,-795,0,1697702004,12992.779449009999,119.08299696000176,54282.41601984
2023-10-19,07:53:26.000,292,11056118,-795,0,1697702005,12992.826603179994,119.0477513099977,54282.213393360005
2023-10-19,07:53:27.000,292,11056124,-795,0,1697702006,12992.826603179994,118.97021088000474,54282.33916152
2023-10-19,07:53:28.000,292,11056069,-795,0,1697702007,12992.94112045,118.92086697000195,54282.45794256
2023-10-19,07:53:29.000,292,11056121,-795,0,1697702008,12993.00174724,118.77988437000022,54282.478903920004
2023-10-19,07:53:30.000,292,11056143,-795,0,1697702009,12993.08258296,118.77283524000086,54282.4369812
2023-10-19,07:53:31.000,292,11056087,-795,0,1697702010,12993.11626450999,118.75873698000214,54282.36711
2023-10-19,07:53:32.000,292,11056100,-795,0,1697702011,12993.2442544,118.70234393999999,54282.49287816001
2023-10-19,07:53:33.000,292,11056123,-795,0,1697702012,12993.291408569996,118.6670982900032,54282.499865280006
2023-10-19,07:53:34.000,292,11056117,-795,0,1697702013,12993.2442544,118.65300003000448,54282.52781376
2023-10-19,07:53:35.000,292,11056067,-795,0,1697702014,12993.20383654,118.72349132999807,54282.42300696001
2023-10-19,07:53:36.000,292,11056106,-795,0,1697702015,12993.16341868,118.72349132999807,54282.42300696001
2023-10-19,07:53:37.000,292,11056104,-795,0,1697702016,12993.19710022999,118.74463872000342,54282.42300696001
2023-10-19,07:53:38.000,292,11056099,-795,0,1697702017,12993.25772701999,118.71644219999871,54282.51383952
2023-10-19,07:53:39.000,292,11056044,-795,0,1697702018,12993.19710022999,118.64595089999784,54282.41601984
2023-10-19,07:53:40.000,292,11056147,-795,0,1697702019,12993.170154989995,118.60365612000169,54282.37409712001
2023-10-19,07:53:41.000,292,11056156,-795,0,1697702020,12993.10279189,118.59660699000233,54282.381084240005
2023-10-19,07:53:42.000,292,11056119,-795,0,1697702021,12993.09605557999,118.54021395000018,54282.41601984
2023-10-19,07:53:43.000,292,11056150,-795,0,1697702022,12993.048901409995,118.49087004000467,54282.40903272
2023-10-19,07:53:44.000,292,11056084,-795,0,1697702023,12993.07584664999,118.44152613000188,54282.47191680001
2023-10-19,07:53:45.000,292,11056121,-795,0,1697702024,12993.089319269995,118.37103483000101,54282.40903272
2023-10-19,07:53:46.000,292,11056104,-795,0,1697702025,12993.12300082,118.34283831000357,54282.30422592001
2023-10-19,07:53:47.000,292,11056082,-795,0,1697702026,12993.14320975,118.30054353000014,54282.381084240005
2023-10-19,07:53:48.000,292,11056131,-795,0,1697702027,12993.11626450999,118.25119962000463,54282.2972388
2023-10-19,07:53:49.000,292,11056141,-795,0,1697702028,12993.069110339995,118.22300309999991,54282.27627744001
2023-10-19,07:53:50.000,292,11056103,-795,0,1697702029,12993.008483549995,118.2089048400012,54282.12954792
2023-10-19,07:53:51.000,292,11056111,-795,0,1697702030,12992.947856759994,118.18775745000312,54282.18544488001
2023-10-19,07:53:52.000,292,11056076,-795,0,1697702031,12993.048901409995,118.2089048400012,54282.22038048
2023-10-19,07:53:53.000,292,11056137,-795,0,1697702032,12993.06237403,118.22300309999991,54282.24832896
2023-10-19,07:53:54.000,292,11056175,-795,0,1697702033,12993.07584664999,118.25119962000463,54282.18544488001
2023-10-19,07:53:55.000,292,11056055,-795,0,1697702034,12993.01521985999,118.22300309999991,54282.10858656001
2023-10-19,07:53:56.000,292,11056034,-795,0,1697702035,12993.01521985999,118.18070832000376,54282.06666384001
2023-10-19,07:53:57.000,292,11056133,-795,0,1697702036,12992.968065689995,118.18070832000376,54282.11557368001
2023-10-19,07:53:58.000,292,11056150,-795,0,1697702037,12993.03542878999,118.14546266999969,54282.094612320005
2023-10-19,07:53:59.000,292,11056162,-795,0,1697702038,12992.99501092999,118.13136441000097,54282.03172824
2023-10-19,07:54:00.000,292,11056154,-795,0,1697702039,12992.98153831,118.13841354000033,54281.94788280001
2023-10-19,07:54:01.000,292,11056165,-795,0,1697702040,12992.907438899994,118.13841354000033,54281.95486992
2023-10-19,07:54:02.000,292,11056102,-795,0,1697702041,12992.89396627999,118.05382398000074,54281.91993432001
2023-10-19,07:54:03.000,292,11056079,-795,0,1697702042,12992.705349599993,118.0608731100001,54281.75224344001
2023-10-19,07:54:04.000,292,11056123,-795,0,1697702043,12992.664931739993,118.03972572000202,54281.80115328001
2023-10-19,07:54:05.000,292,11056154,-795,0,1697702044,12992.577359709998,117.9621852900018,54281.72429496
2023-10-19,07:54:06.000,292,11056084,-795,0,1697702045,12992.563887089993,117.92693963999773,54281.640449520004
2023-10-19,07:54:07.000,292,11056114,-795,0,1697702046,12992.543678159993,117.94808703000308,54281.78717904
2023-10-19,07:54:08.000,292,11056149,-795,0,1697702047,12992.449369820002,117.95513616000244,54281.68237224001
2023-10-19,07:54:09.000,292,11056119,-795,0,1697702048,12992.456106129997,117.97628355000052,54281.77320480001
2023-10-19,07:54:10.000,292,11056105,-795,0,1697702049,12992.483051369993,118.07497136999882,54281.78717904
2023-10-19,07:54:11.000,292,11056055,-795,0,1697702050,12992.274225759997,118.15251179999905,54281.58455256001
2023-10-19,07:54:12.000,292,11056124,-795,0,1697702051,12992.267489450001,118.14546266999969,54281.61948816
2023-10-19,07:54:13.000,292,11056092,-795,0,1697702052,12992.139499559991,118.11021702000289,54281.640449520004
2023-10-19,07:54:14.000,292,11056094,-795,0,1697702053,12992.072136459996,118.01857833000395,54281.64743664
2023-10-19,07:54:15.000,292,11056083,-795,0,1697702054,12991.991300739995,117.9621852900018,54281.65442376001
2023-10-19,07:54:16.000,292,11056139,-795,0,1697702055,12991.95761918999,117.89874312000029,54281.57057832
2023-10-19,07:54:17.000,292,11056124,-795,0,1697702056,12991.91720132999,117.82825181999942,54281.542629840005
2023-10-19,07:54:18.000,292,11056119,-795,0,1697702057,12991.89699239999,117.73661313000048,54281.668398
2023-10-19,07:54:19.000,292,11056120,-795,0,1697702058,12991.83636560999,117.63087618000282,54281.661410880006
2023-10-19,07:54:20.000,292,11056068,-795,0,1697702059,12991.69490309999,117.51104096999916,54281.53564272001
2023-10-19,07:54:21.000,292,11056113,-795,0,1697702060,12991.587122139994,117.36300923999806,54281.47974576
2023-10-19,07:54:22.000,292,11056136,-795,0,1697702061,12991.539967969999,117.32071446000191,54281.4587844
2023-10-19,07:54:23.000,292,11056085,-795,0,1697702062,12991.573649519989,117.24317403000168,54281.39590032001
2023-10-19,07:54:24.000,292,11056086,-795,0,1697702063,12991.661221549999,117.20087924999825,54281.47974576
2023-10-19,07:54:25.000,292,11056128,-795,0,1697702064,12991.63427630999,117.1585844700021,54281.55660408
2023-10-19,07:54:26.000,292,11056138,-795,0,1697702065,12991.560176899999,117.08809317000123,54281.50070712
2023-10-19,07:54:27.000,292,11056124,-795,0,1697702066,12991.486077489993,116.92596318000142,54281.39590032001
2023-10-19,07:54:28.000,292,11056129,-795,0,1697702067,12991.499550109998,116.89071753000462,54281.423848800005
2023-10-19,07:54:29.000,292,11056123,-795,0,1697702068,12991.546704279994,116.89071753000462,54281.4587844
2023-10-19,07:54:30.000,292,11056078,-795,0,1697702069,12991.553440589989,116.91891405000206,54281.45179728
2023-10-19,07:54:31.000,292,11056105,-795,0,1697702070,12991.472604869989,116.92596318000142,54281.38192608
2023-10-19,07:54:32.000,292,11056153,-795,0,1697702071,12991.432187009988,116.95415969999885,54281.43782304001
2023-10-19,07:54:33.000,292,11056150,-795,0,1697702072,12991.479341179998,116.92596318000142,54281.51468136001
2023-10-19,07:54:34.000,292,11056111,-795,0,1697702073,12991.385032839993,116.89071753000462,54281.43782304001
2023-10-19,07:54:35.000,292,11056098,-795,0,1697702074,12991.378296529998,116.8131771000044,54281.43782304001
2023-10-19,07:54:36.000,292,11056113,-795,0,1697702075,12991.257042949997,116.72858754000481,54281.31205488
2023-10-19,07:54:37.000,292,11056104,-795,0,1697702076,12991.209888780002,116.62285058999987,54281.36096472
2023-10-19,07:54:38.000,292,11056108,-795,0,1697702077,12991.176207229997,116.52416277000157,54281.29808064001
2023-10-19,07:54:39.000,292,11056108,-795,0,1697702078,12991.122316749992,116.36203278000175,54281.34699048001
2023-10-19,07:54:40.000,292,11056155,-795,0,1697702079,12991.095371509997,116.31973799999832,54281.19327384
2023-10-19,07:54:41.000,292,11056106,-795,0,1697702080,12990.960645309991,116.3056397399996,54281.03257008001
2023-10-19,07:54:42.000,292,11056141,-795,0,1697702081,12990.83939172999,116.21400105000066,54281.31205488
2023-10-19,07:54:43.000,292,11056140,-795,0,1697702082,12990.60362088,116.07301844999893,54281.27711928001
2023-10-19,07:54:44.000,292,11056142,-795,0,1697702083,12990.448685749994,115.9602323700019,54281.11641552
2023-10-19,07:54:45.000,292,11056121,-795,0,1697702084,12990.374586339989,115.88269194000168,54281.16532536
2023-10-19,07:54:46.000,292,11056106,-795,0,1697702085,12990.239860139998,115.80515151000145,54280.98366024001
2023-10-19,07:54:47.000,292,11056097,-795,0,1697702086,12990.152288109988,115.72761108000122,54281.039557200005
2023-10-19,07:54:48.000,292,11056129,-795,0,1697702087,12990.152288109988,115.62892326000292,54281.10244128001
2023-10-19,07:54:49.000,292,11056121,-795,0,1697702088,12990.125342869993,115.62187413000356,54281.17929960001
2023-10-19,07:54:50.000,292,11056110,-795,0,1697702089,12990.037770839997,115.62187413000356,54281.12340264
2023-10-19,07:54:51.000,292,11056112,-795,0,1697702090,12990.010825600002,115.58662847999949,54281.10244128001
2023-10-19,07:54:52.000,292,11056087,-795,0,1697702091,12989.896308329997,115.57253022000077,54280.990647360006
2023-10-19,07:54:53.000,292,11056141,-795,0,1697702092,12989.916517259997,115.51613717999862,54280.99763448
2023-10-19,07:54:54.000,292,11056153,-795,0,1697702093,12989.970407740002,115.46679327000311,54281.0744928
2023-10-19,07:54:55.000,292,11056128,-795,0,1697702094,12989.956935119997,115.46679327000311,54281.0744928
2023-10-19,07:54:56.000,292,11056151,-795,0,1697702095,12989.842417849992,115.53023544000462,54280.94173752001
2023-10-19,07:54:57.000,292,11056107,-795,0,1697702096,12989.876099399997,115.63597239000228,54281.08147992001
2023-10-19,07:54:58.000,292,11056129,-795,0,1697702097,12989.754845819996,115.69941456000379,54281.09545416
2023-10-19,07:54:59.000,292,11056115,-795,0,1697702098,12989.761582129991,115.67121803999908,54281.0744928
2023-10-19,07:55:00.000,292,11056163,-795,0,1697702099,12989.62011961999,115.60777587000484,54280.92776328
2023-10-19,07:55:01.000,292,11056135,-795,0,1697702100,12989.59991068999,115.5513828300027,54280.94872464
2023-10-19,07:55:02.000,292,11056159,-795,0,1697702101,12989.54602021,115.57957935000013,54280.94173752001
2023-10-19,07:55:03.000,292,11056126,-795,0,1697702102,12989.48539342,115.57253022000077,54281.10942840001
2023-10-19,07:55:04.000,292,11056148,-795,0,1697702103,12989.42476663,115.62892326000292,54281.06051856001
2023-10-19,07:55:05.000,292,11056176,-795,0,1697702104,12989.35740352999,115.650070650001,54281.03257008001
2023-10-19,07:55:06.000,292,11056123,-795,0,1697702105,12989.182259469999,115.60777587000484,54280.95571176
2023-10-19,07:55:07.000,292,11056104,-795,0,1697702106,12988.973433859988,115.57253022000077,54280.990647360006
2023-10-19,07:55:08.000,292,11056103,-795,0,1697702107,12988.683772529992,115.49498979000055,54280.77404664001
2023-10-19,07:55:09.000,292,11056100,-795,0,1697702108,12988.501892159991,115.36105631999817,54280.76705952001
2023-10-19,07:55:10.000,292,11056107,-795,0,1697702109,12988.21896713999,115.29056502000458,54280.655265600006
2023-10-19,07:55:11.000,292,11056146,-795,0,1697702110,12988.08424094,115.2553193700005,54280.55744592001
2023-10-19,07:55:12.000,292,11056115,-795,0,1697702111,12987.875415329989,115.24827024000115,54280.45962624001
2023-10-19,07:55:13.000,292,11056134,-795,0,1697702112,12987.841733779998,115.33990893000009,54280.52251032
2023-10-19,07:55:14.000,292,11056156,-795,0,1697702113,12987.787843299993,115.43154761999904,54280.40372928
2023-10-19,07:55:15.000,292,11056085,-795,0,1697702114,12987.653117100002,115.53728457000398,54280.25699976
2023-10-19,07:55:16.000,292,11056067,-795,0,1697702115,12987.484709349992,115.60072673999821,54280.17315432001
2023-10-19,07:55:17.000,292,11056116,-795,0,1697702116,12987.403873629992,115.65711978000036,54280.08930888
2023-10-19,07:55:18.000,292,11056086,-795,0,1697702117,12987.403873629992,115.60777587000484,54280.04738616
2023-10-19,07:55:19.000,292,11056123,-795,0,1697702118,12987.262411119991,115.58662847999949,54279.963540720004
2023-10-19,07:55:20.000,292,11056114,-795,0,1697702119,12987.134421229995,115.59367760999885,54279.87969528
2023-10-19,07:55:21.000,292,11056107,-795,0,1697702120,12987.04011288999,115.58662847999949,54279.795849840004
2023-10-19,07:55:22.000,292,11056077,-795,0,1697702121,12986.99969502999,115.54433370000334,54279.77488848
2023-10-19,07:55:23.000,292,11056079,-795,0,1697702122,12986.95927716999,115.51613717999862,54279.63514608
2023-10-19,07:55:24.000,292,11056130,-795,0,1697702123,12986.93906823999,115.48089153000183,54279.55828776
2023-10-19,07:55:25.000,292,11056138,-795,0,1697702124,12986.82455097,115.48089153000183,54279.3277128
2023-10-19,07:55:26.000,292,11056100,-795,0,1697702125,12986.851496209994,115.4385967499984,54279.28579008001
2023-10-19,07:55:27.000,292,11056173,-795,0,1697702126,12986.743715249999,115.34695805999945,54279.313738560006
2023-10-19,07:55:28.000,292,11056112,-795,0,1697702127,12986.615725359989,115.22007372000371,54279.25784160001
2023-10-19,07:55:29.000,292,11056107,-795,0,1697702128,12986.400163439997,115.19892632999836,54279.292777200004
2023-10-19,07:55:30.000,292,11056132,-795,0,1697702129,12986.204810449992,115.0579437300039,54279.13906056001
2023-10-19,07:55:31.000,292,11056063,-795,0,1697702130,12985.90841281,114.92401026000152,54278.96438256
2023-10-19,07:55:32.000,292,11056052,-795,0,1697702131,12985.71979612999,114.82532244000322,54278.87355
2023-10-19,07:55:33.000,292,11056165,-795,0,1697702132,12985.551388379994,114.69138897000084,54278.859575760005
2023-10-19,07:55:34.000,292,11056128,-795,0,1697702133,12985.430134799994,114.59270115000254,54278.68489776001
2023-10-19,07:55:35.000,292,11056096,-795,0,1697702134,12985.207836569993,114.48696420000488,54278.46829704001
2023-10-19,07:55:36.000,292,11056090,-795,0,1697702135,12985.073110370002,114.38122724999994,54278.41240008
2023-10-19,07:55:37.000,292,11056150,-795,0,1697702136,12984.924911549992,114.24729378000484,54278.41938720001
2023-10-19,07:55:38.000,292,11056127,-795,0,1697702137,12984.823866899991,114.19794987000205,54278.41240008
2023-10-19,07:55:39.000,292,11056024,-795,0,1697702138,12984.74976749,114.14860595999926,54278.30060616001
2023-10-19,07:55:40.000,292,11056151,-795,0,1697702139,12984.615041289995,114.06401639999967,54278.14688952
2023-10-19,07:55:41.000,292,11056110,-795,0,1697702140,12984.42642461,114.05696727000031,54278.04906984
2023-10-19,07:55:42.000,292,11056118,-795,0,1697702141,12984.31864364999,113.97942684000009,54277.9302888
2023-10-19,07:55:43.000,292,11056103,-795,0,1697702142,12984.136763279988,113.94418119000329,54277.91631456001
2023-10-19,07:55:44.000,292,11056174,-795,0,1697702143,12983.934673980002,113.8948372800005,54277.902340320004
2023-10-19,07:55:45.000,292,11056104,-795,0,1697702144,12983.678694199996,113.84549336999771,54277.79753352001
2023-10-19,07:55:46.000,292,11056170,-795,0,1697702145,12983.38903287,113.81729685000028,54277.55997144001
2023-10-19,07:55:47.000,292,11056062,-795,0,1697702146,12983.26777929,113.84549336999771,54277.69272672
2023-10-19,07:55:48.000,292,11056129,-795,0,1697702147,12983.025272129998,113.88778815000114,54277.53901008001
2023-10-19,07:55:49.000,292,11056140,-795,0,1697702148,12982.782764969998,113.88778815000114,54277.399267680004
2023-10-19,07:55:50.000,292,11056157,-795,0,1697702149,12982.567203049992,113.8595916300037,54277.21061544
2023-10-19,07:55:51.000,292,11056118,-795,0,1697702150,12982.32469588999,113.8595916300037,54277.15471848001
2023-10-19,07:55:52.000,292,11056102,-795,0,1697702151,12982.06871611,113.90893553999922,54277.11978288
2023-10-19,07:55:53.000,292,11056159,-795,0,1697702152,12981.718427989988,113.9935250999988,54277.063885920004
2023-10-19,07:55:54.000,292,11056141,-795,0,1697702153,12981.428766659992,114.02172162000352,54276.93113064
2023-10-19,07:55:55.000,292,11056125,-795,0,1697702154,12981.179523189996,113.9935250999988,54276.82632384
2023-10-19,07:55:56.000,292,11056123,-795,0,1697702155,12980.88312554999,114.0076233600048,54276.64465872
2023-10-19,07:55:57.000,292,11056127,-795,0,1697702156,12980.553046359993,113.93713206000393,54276.3581868
2023-10-19,07:55:58.000,292,11056131,-795,0,1697702157,12980.445265399998,113.96532858000137,54276.23940576001
2023-10-19,07:55:59.000,292,11056096,-795,0,1697702158,12980.162340379997,114.01467249000416,54275.98786944
2023-10-19,07:56:00.000,292,11056133,-795,0,1697702159,12980.121922519997,114.04991814000095,54276.106650480004
2023-10-19,07:56:01.000,292,11056136,-795,0,1697702160,12980.007405249991,114.03581988000224,54276.02979216001
2023-10-19,07:56:02.000,292,11056111,-795,0,1697702161,12979.89288798,114.04991814000095,54275.92498536
2023-10-19,07:56:03.000,292,11056088,-795,0,1697702162,12979.717743919995,114.01467249000416,54275.82017856
2023-10-19,07:56:04.000,292,11056114,-795,0,1697702163,12979.529127239999,113.88073902000178,54275.603577840004
2023-10-19,07:56:05.000,292,11056114,-795,0,1697702164,12979.347246869998,113.78205120000348,54275.4847968
2023-10-19,07:56:06.000,292,11056142,-795,0,1697702165,12979.172102809993,113.76795294000476,54275.386977120004
2023-10-19,07:56:07.000,292,11056153,-795,0,1697702166,12978.943068269997,113.81024772000092,54275.289157440006
2023-10-19,07:56:08.000,292,11056126,-795,0,1697702167,12978.707297419991,113.90188640999986,54275.10749232
2023-10-19,07:56:09.000,292,11056125,-795,0,1697702168,12978.58604383999,113.95123032000265,54275.08653096
2023-10-19,07:56:10.000,292,11056137,-795,0,1697702169,12978.37048192,113.93008293000457,54274.904865840006
2023-10-19,07:56:11.000,292,11056053,-795,0,1697702170,12978.074084279993,113.85254250000435,54274.75813632001
2023-10-19,07:56:12.000,292,11056111,-795,0,1697702171,12977.905676529997,113.80319859000156,54274.73018784001
2023-10-19,07:56:13.000,292,11056123,-795,0,1697702172,12977.669905679992,113.74680554999941,54274.51358712
2023-10-19,07:56:14.000,292,11056138,-795,0,1697702173,12977.622751509996,113.76090380999813,54274.52756136
2023-10-19,07:56:15.000,292,11056128,-795,0,1697702174,12977.568861029991,113.73270729000069,54274.46467728
2023-10-19,07:56:16.000,292,11056145,-795,0,1697702175,12977.420662209995,113.73270729000069,54274.31096064
2023-10-19,07:56:17.000,292,11056121,-795,0,1697702176,12977.35329911,113.74680554999941,54274.22012808
2023-10-19,07:56:18.000,292,11056102,-795,0,1697702177,12977.279199699995,113.82434597999963,54274.2620508
2023-10-19,07:56:19.000,292,11056064,-795,0,1697702178,12977.2118366,113.7961494600022,54274.08038568
2023-10-19,07:56:20.000,292,11056147,-795,0,1697702179,12977.14447349999,113.75385467999877,54273.96160464
2023-10-19,07:56:21.000,292,11056130,-795,0,1697702180,12977.14447349999,113.76090380999813,54273.82186224001
2023-10-19,07:56:22.000,292,11056135,-795,0,1697702181,12977.12426456999,113.78910033000284,54273.78692664
2023-10-19,07:56:23.000,292,11056163,-795,0,1697702182,12977.14447349999,113.82434597999963,54273.86378496
2023-10-19,07:56:24.000,292,11056114,-795,0,1697702183,12977.16468242999,113.93008293000457,54273.84981072001
2023-10-19,07:56:25.000,292,11056101,-795,0,1697702184,12977.10405563999,114.0428690100016,54273.731029680006
2023-10-19,07:56:26.000,292,11056111,-795,0,1697702185,12977.070374089999,114.11336031000246,54273.60526152001
2023-10-19,07:56:27.000,292,11056143,-795,0,1697702186,12977.036692539994,114.1415568299999,54273.61923576
2023-10-19,07:56:28.000,292,11056148,-795,0,1697702187,12976.969329439999,114.13450770000054,54273.57731304
2023-10-19,07:56:29.000,292,11056144,-795,0,1697702188,12976.949120509998,114.14860595999926,54273.48648048001
2023-10-19,07:56:30.000,292,11056143,-795,0,1697702189,12976.989538369999,114.16975335000461,54273.3537252
2023-10-19,07:56:31.000,292,11056106,-795,0,1697702190,12977.056901469994,114.18385161000333,54273.339750959996
2023-10-19,07:56:32.000,292,11056134,-795,0,1697702191,12977.15120981,114.21909726000013,54273.41660928001
2023-10-19,07:56:33.000,292,11056180,-795,0,1697702192,12977.27246339,114.289588560001,54273.38167368
2023-10-19,07:56:34.000,292,11056121,-795,0,1697702193,12977.319617559995,114.42352203000337,54273.325776720005
2023-10-19,07:56:35.000,292,11056091,-795,0,1697702194,12977.23204553,114.5010624600036,54273.109176000005
2023-10-19,07:56:36.000,292,11056109,-795,0,1697702195,12977.238781839995,114.57860289000382,54273.13712448
2023-10-19,07:56:37.000,292,11056111,-795,0,1697702196,12977.15120981,114.5997502800019,54273.22096992001
2023-10-19,07:56:38.000,292,11056140,-795,0,1697702197,12977.070374089999,114.57155376000446,54273.09520176
2023-10-19,07:56:39.000,292,11056144,-795,0,1697702198,12977.009747299999,114.52925898000103,54273.10218888001
2023-10-19,07:56:40.000,292,11056097,-795,0,1697702199,12977.036692539994,114.62794679999934,54273.02533056
2023-10-19,07:56:41.000,292,11056145,-795,0,1697702200,12977.070374089999,114.70548722999956,54272.95545936
2023-10-19,07:56:42.000,292,11056132,-795,0,1697702201,12977.13100088,114.70548722999956,54273.02533056
2023-10-19,07:56:43.000,292,11056149,-795,0,1697702202,12977.090583019999,114.8464698300013,54272.92052376
2023-10-19,07:56:44.000,292,11056109,-795,0,1697702203,12976.895230029993,114.9451576499996,54272.892575280006
2023-10-19,07:56:45.000,292,11056157,-795,0,1697702204,12976.592096079992,114.93105939000088,54272.78078136
2023-10-19,07:56:46.000,292,11056107,-795,0,1697702205,12976.410215709991,114.95925590999832,54272.61309048
2023-10-19,07:56:47.000,292,11056111,-795,0,1697702206,12976.383270469996,114.95925590999832,54272.67597456001
2023-10-19,07:56:48.000,292,11056142,-795,0,1697702207,12976.302434749996,114.89581374000409,54272.64103896
2023-10-19,07:56:49.000,292,11056137,-795,0,1697702208,12976.262016889996,114.89581374000409,54272.63405184
2023-10-19,07:56:50.000,292,11056109,-795,0,1697702209,12976.134027,114.96630503999768,54272.59212912
2023-10-19,07:56:51.000,292,11056059,-795,0,1697702210,12975.979091869995,115.00155069000175,54272.40347688
2023-10-19,07:56:52.000,292,11056093,-795,0,1697702211,12975.810684119999,115.0931893800007,54272.34059280001
2023-10-19,07:56:53.000,292,11056140,-795,0,1697702212,12975.649012679998,115.12843503000477,54272.25674736
2023-10-19,07:56:54.000,292,11056116,-795,0,1697702213,12975.554704339993,115.12138589999813,54272.270721600005
2023-10-19,07:56:55.000,292,11056118,-795,0,1697702214,12975.480604930002,115.10023851000005,54272.11001784
2023-10-19,07:56:56.000,292,11056128,-795,0,1697702215,12975.393032899992,115.05089460000454,54272.04014664
2023-10-19,07:56:57.000,292,11056148,-795,0,1697702216,12975.345878729997,115.0579437300039,54272.01219816
2023-10-19,07:56:58.000,292,11056087,-795,0,1697702217,12975.197679910001,115.11433676999877,54271.95630120001
2023-10-19,07:56:59.000,292,11056078,-795,0,1697702218,12975.062953709996,115.12843503000477,54271.83752016001
2023-10-19,07:57:00.000,292,11056068,-795,0,1697702219,12974.88780964999,115.12843503000477,54271.73970048001
2023-10-19,07:57:01.000,292,11056142,-795,0,1697702220,12974.75308345,115.01564895000047,54271.6069452
2023-10-19,07:57:02.000,292,11056136,-795,0,1697702221,12974.638566179994,114.86761721999937,54271.46021568
2023-10-19,07:57:03.000,292,11056117,-795,0,1697702222,12974.571203079999,114.74073288000363,54271.50213840001
2023-10-19,07:57:04.000,292,11056129,-795,0,1697702223,12974.550994149999,114.75483114000235,54271.481177040005
2023-10-19,07:57:05.000,292,11056154,-795,0,1697702224,12974.436476879993,114.79007678999915,54271.34842176
2023-10-19,07:57:06.000,292,11056109,-795,0,1697702225,12974.315223299993,114.86761721999937,54271.22964072
2023-10-19,07:57:07.000,292,11056067,-795,0,1697702226,12974.187233409997,114.88876461000473,54271.11784680001
2023-10-19,07:57:08.000,292,11056123,-795,0,1697702227,12974.005353039996,114.82532244000322,54271.02002712001
2023-10-19,07:57:09.000,292,11056125,-795,0,1697702228,12973.803263739996,114.78302765999979,54270.880284720006
2023-10-19,07:57:10.000,292,11056140,-795,0,1697702229,12973.560756579995,114.67729071000213,54270.67765824
2023-10-19,07:57:11.000,292,11056135,-795,0,1697702230,12973.331722039999,114.67729071000213,54270.60778704
2023-10-19,07:57:12.000,292,11056127,-795,0,1697702231,12973.196995839993,114.72663462000492,54270.60778704
2023-10-19,07:57:13.000,292,11056148,-795,0,1697702232,12972.967961299997,114.73368375000427,54270.50298024
2023-10-19,07:57:14.000,292,11056113,-795,0,1697702233,12972.6985089,114.79007678999915,54270.32830224001
2023-10-19,07:57:15.000,292,11056142,-795,0,1697702234,12972.462738049995,114.88171547999809,54270.1047144
2023-10-19,07:57:16.000,292,11056097,-795,0,1697702235,12972.341484469995,114.98040330000367,54270.09772728
2023-10-19,07:57:17.000,292,11056153,-795,0,1697702236,12972.200021959994,115.03679633999855,54269.971959120005
2023-10-19,07:57:18.000,292,11056137,-795,0,1697702237,12972.038350519993,115.0931893800007,54269.874139440006
2023-10-19,07:57:19.000,292,11056120,-795,0,1697702238,12971.829524909997,115.07204199000262,54269.804268240005
2023-10-19,07:57:20.000,292,11056128,-795,0,1697702239,12971.654380849992,115.12843503000477,54269.56670616
2023-10-19,07:57:21.000,292,11056148,-795,0,1697702240,12971.41861,115.14253329000348,54269.52478344
2023-10-19,07:57:22.000,292,11056122,-795,0,1697702241,12971.31756535,115.191877199999,54269.538757680006
2023-10-19,07:57:23.000,292,11056080,-795,0,1697702242,12971.061585569994,115.27646675999858,54269.39901528
2023-10-19,07:57:24.000,292,11056132,-795,0,1697702243,12970.913386749999,115.26236849999987,54269.1614532
2023-10-19,07:57:25.000,292,11056131,-795,0,1697702244,12970.711297449998,115.27646675999858,54269.02869792001
2023-10-19,07:57:26.000,292,11056121,-795,0,1697702245,12970.515944459992,115.31876154000201,54268.8819684
2023-10-19,07:57:27.000,292,11056116,-795,0,1697702246,12970.246492059996,115.39630197000224,54268.72825176
2023-10-19,07:57:28.000,292,11056123,-795,0,1697702247,12970.003984899995,115.44564587999776,54268.72126464001
2023-10-19,07:57:29.000,292,11056102,-795,0,1697702248,12969.80863190999,115.4033511000016,54268.60947072
2023-10-19,07:57:30.000,292,11056149,-795,0,1697702249,12969.660433089994,115.38925284000288,54268.4976768
2023-10-19,07:57:31.000,292,11056096,-795,0,1697702250,12969.417925929993,115.35400718999881,54268.33697304001
2023-10-19,07:57:32.000,292,11056118,-795,0,1697702251,12969.343826520002,115.37515458000416,54268.21120488
2023-10-19,07:57:33.000,292,11056146,-795,0,1697702252,12969.128264599996,115.48794066000119,54268.14133368001
2023-10-19,07:57:34.000,292,11056166,-795,0,1697702253,12968.946384229996,115.66416890999972,54267.99460416
2023-10-19,07:57:35.000,292,11056098,-795,0,1697702254,12968.703877069995,115.73466021000058,54267.78499056001
2023-10-19,07:57:36.000,292,11056093,-795,0,1697702255,12968.555678249999,115.79810238000209,54267.68717088001
2023-10-19,07:57:37.000,292,11056146,-795,0,1697702256,12968.387270499989,115.83334802999889,54267.75704208
2023-10-19,07:57:38.000,292,11056147,-795,0,1697702257,12968.245807990003,115.81220064000081,54267.63826104001
2023-10-19,07:57:39.000,292,11056119,-795,0,1697702258,12968.104345480002,115.86859368000296,54267.54742848001
2023-10-19,07:57:40.000,292,11056137,-795,0,1697702259,12967.969619279997,115.97433063000062,54267.38672472
2023-10-19,07:57:41.000,292,11056161,-795,0,1697702260,12967.84162939,116.06596931999957,54267.21903384
2023-10-19,07:57:42.000,292,11056163,-795,0,1697702261,12967.774266289991,116.13646062000043,54267.121214160004
2023-10-19,07:57:43.000,292,11056164,-795,0,1697702262,12967.646276399995,116.19285366000258,54267.13518840001
2023-10-19,07:57:44.000,292,11056110,-795,0,1697702263,12967.49807758,116.29154148000089,54267.04435584001
2023-10-19,07:57:45.000,292,11056108,-795,0,1697702264,12967.322933519994,116.3056397399996,54266.98845888
2023-10-19,07:57:46.000,292,11056126,-795,0,1697702265,12967.215152559998,116.3549836500024,54266.904613440005
2023-10-19,07:57:47.000,292,11056130,-795,0,1697702266,12967.154525769998,116.31268886999896,54266.99544600001
2023-10-19,07:57:48.000,292,11056180,-795,0,1697702267,12966.959172779993,116.3056397399996,54266.79281952
2023-10-19,07:57:49.000,292,11056144,-795,0,1697702268,12966.824446580002,116.3056397399996,54266.74390968
2023-10-19,07:57:50.000,292,11056159,-795,0,1697702269,12966.62235728,116.39727842999855,54266.53429608
2023-10-19,07:57:51.000,292,11056154,-795,0,1697702270,12966.528048939996,116.43957321000198,54266.56224456001
2023-10-19,07:57:52.000,292,11056142,-795,0,1697702271,12966.52131263,116.47481885999878,54266.60416728
2023-10-19,07:57:53.000,292,11056121,-795,0,1697702272,12966.427004289995,116.49596625000413,54266.569231680005
2023-10-19,07:57:54.000,292,11056129,-795,0,1697702273,12966.325959639995,116.53826103000029,54266.471412000006
2023-10-19,07:57:55.000,292,11056110,-795,0,1697702274,12966.19123343999,116.56645754999772,54266.3666052
2023-10-19,07:57:56.000,292,11056133,-795,0,1697702275,12966.069979859989,116.65809624000394,54266.29673400001
2023-10-19,07:57:57.000,292,11056145,-795,0,1697702276,12965.941989969993,116.68629276000138,54266.2617984
2023-10-19,07:57:58.000,292,11056154,-795,0,1697702277,12965.787054840002,116.71448927999882,54266.17096584
2023-10-19,07:57:59.000,292,11056108,-795,0,1697702278,12965.591701849997,116.67924363000202,54266.136030240006
2023-10-19,07:58:00.000,292,11056167,-795,0,1697702279,12965.30204052,116.62989971999923,54266.03821056001
2023-10-19,07:58:01.000,292,11056155,-795,0,1697702280,12965.03932443,116.55940841999836,54265.947378000004
2023-10-19,07:58:02.000,292,11056159,-795,0,1697702281,12964.803553579994,116.50301538000349,54265.97532648
2023-10-19,07:58:03.000,292,11056100,-795,0,1697702282,12964.574519039998,116.40432755999791,54265.828596960004
2023-10-19,07:58:04.000,292,11056137,-795,0,1697702283,12964.352220809997,116.42547495000326,54265.70981592
2023-10-19,07:58:05.000,292,11056157,-795,0,1697702284,12964.170340439996,116.33383626000432,54265.65391896001
2023-10-19,07:58:06.000,292,11056149,-795,0,1697702285,12963.90088804,116.24924670000473,54265.37443416
2023-10-19,07:58:07.000,292,11056142,-795,0,1697702286,12963.81331600999,116.2069519200013,54265.41635688001
2023-10-19,07:58:08.000,292,11056132,-795,0,1697702287,12963.638171949999,116.18580453000322,54265.43731824001
2023-10-19,07:58:09.000,292,11056147,-795,0,1697702288,12963.530390989989,116.1717062700045,54265.346485680006
2023-10-19,07:58:10.000,292,11056135,-795,0,1697702289,12963.301356449992,116.21400105000066,54265.30456296
2023-10-19,07:58:11.000,292,11056091,-795,0,1697702290,12963.092530839996,116.21400105000066,54265.08097512001
2023-10-19,07:58:12.000,292,11056162,-795,0,1697702291,12962.998222499991,116.22105018000002,54265.05302664001
2023-10-19,07:58:13.000,292,11056098,-795,0,1697702292,12962.910650469996,116.1717062700045,54265.09494936
2023-10-19,07:58:14.000,292,11056097,-795,0,1697702293,12962.748979029995,116.1435097499998,54265.01809104
2023-10-19,07:58:15.000,292,11056106,-795,0,1697702294,12962.506471869994,116.108264100003,54264.7595676
2023-10-19,07:58:16.000,292,11056170,-795,0,1697702295,12962.391954599989,116.16465713999787,54264.69668352001
2023-10-19,07:58:17.000,292,11056070,-795,0,1697702296,12962.338064119998,116.1717062700045,54264.962194080006
2023-10-19,07:58:18.000,292,11056133,-795,0,1697702297,12962.290909949988,116.21400105000066,54264.941232720004
2023-10-19,07:58:19.000,292,11056113,-795,0,1697702298,12962.237019469998,116.18580453000322,54264.85040016
2023-10-19,07:58:20.000,292,11056131,-795,0,1697702299,12962.156183749998,116.21400105000066,54264.78052896
2023-10-19,07:58:21.000,292,11056099,-795,0,1697702300,12962.061875409992,116.19285366000258,54264.68270928
2023-10-19,07:58:22.000,292,11056126,-795,0,1697702301,12961.886731350001,116.2421975699981,54264.605850960004
2023-10-19,07:58:23.000,292,11056155,-795,0,1697702302,12961.738532529991,116.2421975699981,54264.724632000005
2023-10-19,07:58:24.000,292,11056087,-795,0,1697702303,12961.691378359996,116.17875540000387,54264.6896964
2023-10-19,07:58:25.000,292,11056141,-795,0,1697702304,12961.56338847,116.11531323000236,54264.68270928
2023-10-19,07:58:26.000,292,11056105,-795,0,1697702305,12961.49602536999,116.108264100003,54264.52899264001
2023-10-19,07:58:27.000,292,11056084,-795,0,1697702306,12961.52297061,116.08711670999764,54264.626812320006
2023-10-19,07:58:28.000,292,11056129,-795,0,1697702307,12961.52297061,116.22105018000002,54264.54296688
2023-10-19,07:58:29.000,292,11056150,-795,0,1697702308,12961.60380633,116.28449235000153,54264.53597976
2023-10-19,07:58:30.000,292,11056113,-795,0,1697702309,12961.529706919995,116.43252408000262,54264.375276
2023-10-19,07:58:31.000,292,11056099,-795,0,1697702310,12961.53644322999,116.50301538000349,54264.45213432001
2023-10-19,07:58:32.000,292,11056093,-795,0,1697702311,12961.489289059995,116.53121190000093,54264.487069920004
2023-10-19,07:58:33.000,292,11056157,-795,0,1697702312,12961.42192596,116.53121190000093,54264.48008280001
2023-10-19,07:58:34.000,292,11056101,-795,0,1697702313,12961.192891419989,116.59465407000243,54264.41021160001
2023-10-19,07:58:35.000,292,11056106,-795,0,1697702314,12961.078374149998,116.57350668000436,54264.270469200004
2023-10-19,07:58:36.000,292,11056122,-795,0,1697702315,12961.085110459993,116.63694884999859,54264.39623736
2023-10-19,07:58:37.000,292,11056099,-795,0,1697702316,12961.125528319993,116.67219450000266,54264.29841768
2023-10-19,07:58:38.000,292,11056132,-795,0,1697702317,12961.132264629989,116.77088232000096,54264.31239192001
2023-10-19,07:58:39.000,292,11056103,-795,0,1697702318,12961.165946179994,116.83432449000247,54264.3054048
2023-10-19,07:58:40.000,292,11056124,-795,0,1697702319,12961.112055699989,116.92596318000142,54264.26348208001
2023-10-19,07:58:41.000,292,11056075,-795,0,1697702320,12961.145737249994,116.98940535000293,54264.34732752
2023-10-19,07:58:42.000,292,11056111,-795,0,1697702321,12961.125528319993,117.0457983899978,54264.438160080004
2023-10-19,07:58:43.000,292,11056160,-795,0,1697702322,12961.112055699989,117.13743708000402,54264.389250240005
2023-10-19,07:58:44.000,292,11056147,-795,0,1697702323,12961.031219979988,117.23612490000232,54264.340340400006
2023-10-19,07:58:45.000,292,11056117,-795,0,1697702324,12960.923439019993,117.29956707000383,54264.2355336
2023-10-19,07:58:46.000,292,11056134,-795,0,1697702325,12960.835866989997,117.3700583700047,54264.221559360005
2023-10-19,07:58:47.000,292,11056166,-795,0,1697702326,12960.842603299992,117.43350053999893,54264.29841768
2023-10-19,07:58:48.000,292,11056151,-795,0,1697702327,12960.795449129997,117.44759879999765,54264.32636616
2023-10-19,07:58:49.000,292,11056125,-795,0,1697702328,12960.721349719992,117.43350053999893,54264.11675256001
2023-10-19,07:58:50.000,292,11056120,-795,0,1697702329,12960.734822339997,117.47579532000236,54264.26348208001
2023-10-19,07:58:51.000,292,11056151,-795,0,1697702330,12960.674195549997,117.5039918399998,54264.123739680006
2023-10-19,07:58:52.000,292,11056098,-795,0,1697702331,12960.586623520001,117.5674340100013,54264.16566240001
2023-10-19,07:58:53.000,292,11056125,-795,0,1697702332,12960.46536994,117.68022008999833,54264.123739680006
2023-10-19,07:58:54.000,292,11056140,-795,0,1697702333,12960.431688389996,117.77185878000455,54264.1307268
2023-10-19,07:58:55.000,292,11056156,-795,0,1697702334,12960.33738004999,117.87054660000285,54263.9909844
2023-10-19,07:58:56.000,292,11056155,-795,0,1697702335,12960.310434809995,118.01152920000459,54264.04688136001
2023-10-19,07:58:57.000,292,11056163,-795,0,1697702336,12960.350852669995,118.07497136999882,54264.004958640005
2023-10-19,07:58:58.000,292,11056117,-795,0,1697702337,12960.39800683999,118.22300309999991,54264.123739680006
2023-10-19,07:58:59.000,292,11056120,-795,0,1697702338,12960.39800683999,118.28644527000142,54264.102778320004
2023-10-19,07:59:00.000,292,11056131,-795,0,1697702339,12960.31717111999,118.33578918000421,54264.08880408
2023-10-19,07:59:01.000,292,11056141,-795,0,1697702340,12960.19591753999,118.39923134999844,54263.956048800006
2023-10-19,07:59:02.000,292,11056103,-795,0,1697702341,12960.061191339999,118.37808396000037,54263.886177600005
2023-10-19,07:59:03.000,292,11056145,-795,0,1697702342,12960.020773479999,118.38513308999973,54263.87220336
2023-10-19,07:59:04.000,292,11056155,-795,0,1697702343,12960.027509789994,118.4062804799978,54264.03290712
2023-10-19,07:59:05.000,292,11056088,-795,0,1697702344,12960.014037169989,118.39923134999844,54263.97701016001
2023-10-19,07:59:06.000,292,11056111,-795,0,1697702345,12959.919728829998,118.44152613000188,54264.03989424
2023-10-19,07:59:07.000,292,11056116,-795,0,1697702346,12959.872574659988,118.46267351999995,54263.9909844
2023-10-19,07:59:08.000,292,11056079,-795,0,1697702347,12959.704166909993,118.49791917000402,54263.97002304
2023-10-19,07:59:09.000,292,11056087,-795,0,1697702348,12959.569440710002,118.56841047000489,54263.935087440004
2023-10-19,07:59:10.000,292,11056146,-795,0,1697702349,12959.468396060001,118.58250873000361,54263.94207456
2023-10-19,07:59:11.000,292,11056100,-795,0,1697702350,12959.32693355,118.63185263999912,54263.7464352
2023-10-19,07:59:12.000,292,11056129,-795,0,1697702351,12959.24609783,118.61070525000105,54263.84425488
2023-10-19,07:59:13.000,292,11056159,-795,0,1697702352,12959.18547104,118.63890176999848,54263.85822912001
2023-10-19,07:59:14.000,292,11056135,-795,0,1697702353,12959.04400853,118.63890176999848,54263.82329352
2023-10-19,07:59:15.000,292,11056087,-795,0,1697702354,12958.949700189994,118.6670982900032,54263.73944808001
2023-10-19,07:59:16.000,292,11056105,-795,0,1697702355,12958.720665649998,118.67414742000256,54263.54380872001
2023-10-19,07:59:17.000,292,11056195,-795,0,1697702356,12958.478158489997,118.60365612000169,54263.501886000005
2023-10-19,07:59:18.000,292,11056118,-795,0,1697702357,12958.478158489997,118.5543122099989,54263.56477008
2023-10-19,07:59:19.000,292,11056129,-795,0,1697702358,12958.303014429992,118.49791917000402,54263.48791176
2023-10-19,07:59:20.000,292,11056162,-795,0,1697702359,12958.181760849991,118.41332961000444,54263.41105344
2023-10-19,07:59:21.000,292,11056112,-795,0,1697702360,12958.053770959996,118.42742787000316,54263.42502768001
2023-10-19,07:59:22.000,292,11056107,-795,0,1697702361,12957.98640786,118.4556243900006,54263.25733680001
2023-10-19,07:59:23.000,292,11056073,-795,0,1697702362,12957.86515428,118.43447700000252,54263.29925952
2023-10-19,07:59:24.000,292,11056114,-795,0,1697702363,12957.79779117999,118.4062804799978,54263.117594400006
2023-10-19,07:59:25.000,292,11056149,-795,0,1697702364,12957.69674652999,118.42742787000316,54263.096633040004
2023-10-19,07:59:26.000,292,11056110,-795,0,1697702365,12957.535075089989,118.42742787000316,54262.86605808
2023-10-19,07:59:27.000,292,11056146,-795,0,1697702366,12957.454239369988,118.4556243900006,54262.894006559996
2023-10-19,07:59:28.000,292,11056100,-795,0,1697702367,12957.514866159989,118.5190665600021,54262.85208384001
2023-10-19,07:59:29.000,292,11056174,-795,0,1697702368,12957.487920919993,118.5190665600021,54262.93592928
2023-10-19,07:59:30.000,292,11056136,-795,0,1697702369,12957.434030439988,118.47677177999867,54262.782212640006
2023-10-19,07:59:31.000,292,11056056,-795,0,1697702370,12957.178050659997,118.52611569000146,54262.62150888
2023-10-19,07:59:32.000,292,11056104,-795,0,1697702371,12957.083742319992,118.5190665600021,54262.628496
2023-10-19,07:59:33.000,292,11056148,-795,0,1697702372,12957.063533389992,118.5543122099989,54262.65644448001
2023-10-19,07:59:34.000,292,11056100,-795,0,1697702373,12957.029851840001,118.60365612000169,54262.558624799996
2023-10-19,07:59:35.000,292,11056161,-795,0,1697702374,12956.82776254,118.6177543800004,54262.46080512
2023-10-19,07:59:36.000,292,11056148,-795,0,1697702375,12956.71998157999,118.65300003000448,54262.48176648
2023-10-19,07:59:37.000,292,11056125,-795,0,1697702376,12956.612200619995,118.66004916000384,54262.5236892
2023-10-19,07:59:38.000,292,11056121,-795,0,1697702377,12956.52462859,118.64595089999784,54262.50971496
2023-10-19,07:59:39.000,292,11056094,-795,0,1697702378,12956.362957149999,118.68119655000191,54262.48875360001
2023-10-19,07:59:40.000,292,11056179,-795,0,1697702379,12956.187813089993,118.67414742000256,54262.34202408
2023-10-19,07:59:41.000,292,11056074,-795,0,1697702380,12955.965514859992,118.65300003000448,54262.23721728
2023-10-19,07:59:42.000,292,11056139,-795,0,1697702381,12955.770161870001,118.63185263999912,54262.21625592
2023-10-19,07:59:43.000,292,11056156,-795,0,1697702382,12955.60849043,118.59660699000233,54262.223243039996
2023-10-19,07:59:44.000,292,11056128,-795,0,1697702383,12955.48723685,118.6177543800004,54262.209268800005
2023-10-19,07:59:45.000,292,11056128,-795,0,1697702384,12955.26493862,118.59660699000233,54262.06253928001
2023-10-19,07:59:46.000,292,11056121,-795,0,1697702385,12955.056113009989,118.5543122099989,54261.97170672
2023-10-19,07:59:47.000,292,11056136,-795,0,1697702386,12954.806869539992,118.5190665600021,54262.090487760004
2023-10-19,07:59:48.000,292,11056177,-795,0,1697702387,12954.591307620001,118.46972264999931,54261.9996552
2023-10-19,07:59:49.000,292,11056147,-795,0,1697702388,12954.38921832,118.37808396000037,54261.97170672
2023-10-19,07:59:50.000,292,11056117,-795,0,1697702389,12954.1062933,118.30054353000014,54261.80401584
2023-10-19,07:59:51.000,292,11056134,-795,0,1697702390,12953.897467689989,118.26529788000335,54261.76908024001
2023-10-19,07:59:52.000,292,11056129,-795,0,1697702391,12953.708851009993,118.28644527000142,54261.65029920001
2023-10-19,07:59:53.000,292,11056124,-795,0,1697702392,12953.580861119997,118.25824875000399,54261.776067360006
2023-10-19,07:59:54.000,292,11056159,-795,0,1697702393,12953.351826580001,118.24415048999799,54261.69920904001
2023-10-19,07:59:55.000,292,11056104,-795,0,1697702394,12953.116055729995,118.15251179999905,54261.6153636
2023-10-19,07:59:56.000,292,11056134,-795,0,1697702395,12952.79944915999,118.10316789000353,54261.31491744001
2023-10-19,07:59:57.000,292,11056106,-795,0,1697702396,12952.516524139988,118.06792223999946,54261.272994720006
2023-10-19,07:59:58.000,292,11056102,-795,0,1697702397,12952.341380079997,118.03267659000267,54261.0913296
2023-10-19,07:59:59.000,292,11056124,-795,0,1697702398,12952.240335429997,118.00448006999795,54261.19613640001
2023-10-19,08:00:00.000,292,11056142,-795,0,1697702399,12952.125818159991,117.9974309399986,54261.00748416001
2023-10-19,08:00:01.000,292,11056164,-795,0,1697702400,12951.99109196,118.01152920000459,54260.97254856
2023-10-19,08:00:02.000,292,11056141,-795,0,1697702401,12951.82268420999,118.0256274600033,54260.916651600004
2023-10-19,08:00:03.000,292,11056115,-795,0,1697702402,12951.64080383999,117.98333267999988,54260.86075464001
2023-10-19,08:00:04.000,292,11056154,-795,0,1697702403,12951.512813949994,117.91989050999837,54260.67908952
2023-10-19,08:00:05.000,292,11056128,-795,0,1697702404,12951.310724649993,117.89874312000029,54260.63017968
2023-10-19,08:00:06.000,292,11056129,-795,0,1697702405,12951.216416310002,117.90579224999965,54260.51838576
2023-10-19,08:00:07.000,292,11056138,-795,0,1697702406,12951.101899039997,117.87054660000285,54260.651141040005
2023-10-19,08:00:08.000,292,11056136,-795,0,1697702407,12951.007590699992,117.89169399000093,54260.6371668
2023-10-19,08:00:09.000,292,11056141,-795,0,1697702408,12950.906546049991,117.84235007999814,54260.57428272001
2023-10-19,08:00:10.000,292,11056141,-795,0,1697702409,12950.83244664,117.85644834000414,54260.52537288001
2023-10-19,08:00:11.000,292,11056104,-795,0,1697702410,12950.717929369996,117.82825181999942,54260.30178504
2023-10-19,08:00:12.000,292,11056144,-795,0,1697702411,12950.56973055,117.80710443000135,54260.16902976001
2023-10-19,08:00:13.000,292,11056074,-795,0,1697702412,12950.48889483,117.77890791000391,54260.21793960001
2023-10-19,08:00:14.000,292,11056123,-795,0,1697702413,12950.367641249999,117.80005530000199,54260.12710704
2023-10-19,08:00:15.000,292,11056116,-795,0,1697702414,12950.307014459999,117.82120269000006,54260.21793960001
2023-10-19,08:00:16.000,292,11056071,-795,0,1697702415,12950.165551949998,117.90579224999965,54260.10614568
2023-10-19,08:00:17.000,292,11056125,-795,0,1697702416,12950.051034679993,117.85644834000414,54260.04326160001
2023-10-19,08:00:18.000,292,11056120,-795,0,1697702417,12949.963462649997,117.78595704000327,54259.97339040001
2023-10-19,08:00:19.000,292,11056155,-795,0,1697702418,12950.003880509998,117.77185878000455,54260.15505552
2023-10-19,08:00:20.000,292,11056123,-795,0,1697702419,12949.795054900002,117.78595704000327,54259.931467680006
2023-10-19,08:00:21.000,292,11056114,-795,0,1697702420,12949.646856079991,117.77890791000391,54259.94544192
2023-10-19,08:00:22.000,292,11056132,-795,0,1697702421,12949.51212988,117.82120269000006,54259.931467680006
2023-10-19,08:00:23.000,292,11056158,-795,0,1697702422,12949.34372212999,117.84235007999814,54259.95941616
2023-10-19,08:00:24.000,292,11056121,-795,0,1697702423,12949.14163282999,117.84939921000478,54259.82666088
2023-10-19,08:00:25.000,292,11056125,-795,0,1697702424,12949.033851869994,117.82825181999942,54259.84762224
2023-10-19,08:00:26.000,292,11056108,-795,0,1697702425,12948.905861979998,117.82825181999942,54259.90351920001
2023-10-19,08:00:27.000,292,11056098,-795,0,1697702426,12948.831762569993,117.84235007999814,54259.84063512
2023-10-19,08:00:28.000,292,11056120,-795,0,1697702427,12948.683563749997,117.89169399000093,54259.79172528
2023-10-19,08:00:29.000,292,11056161,-795,0,1697702428,12948.609464339992,117.94103790000372,54259.77076392
2023-10-19,08:00:30.000,292,11056137,-795,0,1697702429,12948.468001829991,118.0256274600033,54259.84762224
2023-10-19,08:00:31.000,292,11056131,-795,0,1697702430,12948.30633038999,118.0608731100001,54259.67294424
2023-10-19,08:00:32.000,292,11056119,-795,0,1697702431,12948.238967289995,118.13841354000033,54259.742815440004
2023-10-19,08:00:33.000,292,11056160,-795,0,1697702432,12948.198549429995,118.13841354000033,54259.910506320004
2023-10-19,08:00:34.000,292,11056141,-795,0,1697702433,12948.137922639995,118.16661005999777,54259.82666088
2023-10-19,08:00:35.000,292,11056087,-795,0,1697702434,12948.036877989995,118.18070832000376,54259.84063512
2023-10-19,08:00:36.000,292,11056160,-795,0,1697702435,12947.875206549994,118.25824875000399,54259.72185408
2023-10-19,08:00:37.000,292,11056129,-795,0,1697702436,12947.801107139989,118.23710135999863,54259.74980256
2023-10-19,08:00:38.000,292,11056106,-795,0,1697702437,12947.700062489988,118.16661005999777,54259.83364800001
2023-10-19,08:00:39.000,292,11056160,-795,0,1697702438,12947.578808910002,118.14546266999969,54259.8685836
2023-10-19,08:00:40.000,292,11056156,-795,0,1697702439,12947.430610089992,118.09611876000417,54259.80569952001
2023-10-19,08:00:41.000,292,11056061,-795,0,1697702440,12947.282411269996,118.10316789000353,54259.71486696001
2023-10-19,08:00:42.000,292,11056140,-795,0,1697702441,12947.309356509992,118.0608731100001,54260.02230024001
2023-10-19,08:00:43.000,292,11056097,-795,0,1697702442,12947.383455919997,118.11021702000289,54259.980377520005
2023-10-19,08:00:44.000,292,11056129,-795,0,1697702443,12947.390192229992,118.13136441000097,54259.98736464
2023-10-19,08:00:45.000,292,11056147,-795,0,1697702444,12947.376719610002,118.04677485000138,54259.96640328
2023-10-19,08:00:46.000,292,11056118,-795,0,1697702445,12947.241993409996,117.9974309399986,54260.02230024001
2023-10-19,08:00:47.000,292,11056129,-795,0,1697702446,12947.228520789991,117.90579224999965,54260.029287360005
2023-10-19,08:00:48.000,292,11056175,-795,0,1697702447,12947.275674960001,117.84939921000478,54260.25986232001
2023-10-19,08:00:49.000,292,11056118,-795,0,1697702448,12947.417137470002,117.73661313000048,54260.364669120005
2023-10-19,08:00:50.000,292,11056166,-795,0,1697702449,12947.497973190002,117.66612182999961,54260.44152744
2023-10-19,08:00:51.000,292,11056122,-795,0,1697702450,12947.605754149998,117.54628662000323,54260.434540320006
2023-10-19,08:00:52.000,292,11056072,-795,0,1697702451,12947.774161899993,117.5039918399998,54260.51838576
2023-10-19,08:00:53.000,292,11056124,-795,0,1697702452,12947.929097029999,117.42645140999957,54260.57428272001
2023-10-19,08:00:54.000,292,11056125,-795,0,1697702453,12948.097504779995,117.43350053999893,54260.66511528
2023-10-19,08:00:55.000,292,11056142,-795,0,1697702454,12948.259176219995,117.4053040200015,54260.67908952
2023-10-19,08:00:56.000,292,11056131,-795,0,1697702455,12948.407375039991,117.31366533000255,54260.79787056
2023-10-19,08:00:57.000,292,11056118,-795,0,1697702456,12948.575782790002,117.26432141999976,54260.99350992
2023-10-19,08:00:58.000,292,11056072,-795,0,1697702457,12948.548837549992,117.30661620000319,54261.18914928
2023-10-19,08:00:59.000,292,11056074,-795,0,1697702458,12948.602728029997,117.28546880999784,54261.26600760001
2023-10-19,08:01:00.000,292,11056143,-795,0,1697702459,12948.656618510002,117.27137054999912,54261.31491744001
2023-10-19,08:01:01.000,292,11056137,-795,0,1697702460,12948.777872090002,117.24317403000168,54261.40575
2023-10-19,08:01:02.000,292,11056158,-795,0,1697702461,12948.865444119998,117.22907577000296,54261.489595440005
2023-10-19,08:01:03.000,292,11056123,-795,0,1697702462,12948.986697699998,117.12333881999803,54261.66427344
2023-10-19,08:01:04.000,292,11056139,-795,0,1697702463,12949.027115559998,117.07399491000251,54261.7900416
2023-10-19,08:01:05.000,292,11056116,-795,0,1697702464,12949.148369139999,117.11628968999867,54261.88087416
2023-10-19,08:01:06.000,292,11056130,-795,0,1697702465,12949.256150099995,117.03874925999844,54262.01362944001
2023-10-19,08:01:07.000,292,11056030,-795,0,1697702466,12949.42455784999,116.96120882999821,54262.055552159996
2023-10-19,08:01:08.000,292,11056096,-795,0,1697702467,12949.47171202,116.92596318000142,54262.18132032001
2023-10-19,08:01:09.000,292,11056119,-795,0,1697702468,12949.61317453,116.90481579000334,54262.29311424
2023-10-19,08:01:10.000,292,11056146,-795,0,1697702469,12949.734428110001,116.92596318000142,54262.30010136001
2023-10-19,08:01:11.000,292,11056124,-795,0,1697702470,12949.862417999997,116.89071753000462,54262.47477936
2023-10-19,08:01:12.000,292,11056145,-795,0,1697702471,12950.131870399993,116.93301231000078,54262.726315679996
2023-10-19,08:01:13.000,292,11056137,-795,0,1697702472,12950.280069219989,116.93301231000078,54262.8381096
2023-10-19,08:01:14.000,292,11056156,-795,0,1697702473,12950.354168629994,116.92596318000142,54262.9079808
2023-10-19,08:01:15.000,292,11056089,-795,0,1697702474,12950.32048707999,116.94006144000014,54262.92195504001
2023-10-19,08:01:16.000,292,11056098,-795,0,1697702475,12950.4686859,116.88366839999799,54263.047723200005
2023-10-19,08:01:17.000,292,11056147,-795,0,1697702476,12950.576466859995,116.80612796999776,54263.229388319996
2023-10-19,08:01:18.000,292,11056086,-795,0,1697702477,12950.38111386999,116.74268580000353,54262.831122480005
2023-10-19,08:01:19.000,292,11056143,-795,0,1697702478,12950.576466859995,116.68629276000138,54263.24336256
2023-10-19,08:01:20.000,292,11056122,-795,0,1697702479,12950.637093649995,116.6017032000018,54263.37611784001
2023-10-19,08:01:21.000,292,11056158,-795,0,1697702480,12950.75161092,116.51711364000221,54263.6066928
2023-10-19,08:01:22.000,292,11056149,-795,0,1697702481,12950.913282360001,116.44662234000134,54263.72547384
2023-10-19,08:01:23.000,292,11056079,-795,0,1697702482,12950.946963909992,116.36203278000175,54263.80931928001
2023-10-19,08:01:24.000,292,11056148,-795,0,1697702483,12951.007590699992,116.28449235000153,54263.851242
2023-10-19,08:01:25.000,292,11056119,-795,0,1697702484,12951.101899039997,116.2069519200013,54264.02592000001
2023-10-19,08:01:26.000,292,11056144,-795,0,1697702485,12951.128844279992,116.19990279000194,54264.08181696
2023-10-19,08:01:27.000,292,11056124,-795,0,1697702486,12951.095162730002,116.15760800999851,54264.172649520006
2023-10-19,08:01:28.000,292,11056123,-795,0,1697702487,12951.175998450002,116.06596931999957,54264.340340400006
2023-10-19,08:01:29.000,292,11056131,-795,0,1697702488,12951.310724649993,116.02367454000341,54264.57790248001
2023-10-19,08:01:30.000,292,11056138,-795,0,1697702489,12951.378087749988,116.02367454000341,54264.654760800004
2023-10-19,08:01:31.000,292,11056097,-795,0,1697702490,12951.398296679989,116.03777280000213,54264.71065776
2023-10-19,08:01:32.000,292,11056105,-795,0,1697702491,12951.445450849998,116.03777280000213,54264.73161912
2023-10-19,08:01:33.000,292,11056142,-795,0,1697702492,12951.418505609989,116.07301844999893,54264.89931
2023-10-19,08:01:34.000,292,11056163,-795,0,1697702493,12951.458923469989,116.08711670999764,54264.87834864
2023-10-19,08:01:35.000,292,11056136,-795,0,1697702494,12951.431978229994,116.03777280000213,54264.990142560004
2023-10-19,08:01:36.000,292,11056137,-795,0,1697702495,12951.566704429999,116.04482193000149,54265.11591072
2023-10-19,08:01:37.000,292,11056136,-795,0,1697702496,12951.66774908,115.96728150000126,54265.3534728
2023-10-19,08:01:38.000,292,11056150,-795,0,1697702497,12951.735112179995,115.9602323700019,54265.41635688001
2023-10-19,08:01:39.000,292,11056108,-795,0,1697702498,12951.76879373,115.9602323700019,54265.493215200004
2023-10-19,08:01:40.000,292,11056112,-795,0,1697702499,12951.86310206999,115.98842888999934,54265.53513792001
2023-10-19,08:01:41.000,292,11056149,-795,0,1697702500,12951.775530039995,115.98842888999934,54265.57706064
2023-10-19,08:01:42.000,292,11056117,-795,0,1697702501,12951.72163955999,115.94613411000319,54265.660906080004
2023-10-19,08:01:43.000,292,11056166,-795,0,1697702502,12951.66101276999,115.85449542000424,54265.85654544
2023-10-19,08:01:44.000,292,11056122,-795,0,1697702503,12951.64080383999,115.78400412000337,54265.90545528
2023-10-19,08:01:45.000,292,11056167,-795,0,1697702504,12951.60712229,115.69941456000379,54265.968339360006
2023-10-19,08:01:46.000,292,11056148,-795,0,1697702505,12951.62059490999,115.6148250000042,54265.996287840004
2023-10-19,08:01:47.000,292,11056135,-795,0,1697702506,12951.70143062999,115.5020389199999,54266.17795296001
2023-10-19,08:01:48.000,292,11056137,-795,0,1697702507,12951.694694319995,115.42449848999968,54266.184940080006
2023-10-19,08:01:49.000,292,11056134,-795,0,1697702508,12951.76205741999,115.26236849999987,54266.282759760004
2023-10-19,08:01:50.000,292,11056134,-795,0,1697702509,12951.76205741999,115.11433676999877,54266.24782416
2023-10-19,08:01:51.000,292,11056123,-795,0,1697702510,12951.84289313999,114.95220677999896,54266.450450640004
2023-10-19,08:01:52.000,292,11056141,-795,0,1697702511,12951.91025624,114.8112241800045,54266.45743776
2023-10-19,08:01:53.000,292,11056183,-795,0,1697702512,12952.038246129996,114.67024158000277,54266.7159612
2023-10-19,08:01:54.000,292,11056145,-795,0,1697702513,12952.119081849996,114.55745549999847,54266.75788392001
2023-10-19,08:01:55.000,292,11056115,-795,0,1697702514,12952.193181260001,114.5010624600036,54266.855703600006
2023-10-19,08:01:56.000,292,11056105,-675,0,1697702515,12952.280753289997,114.5010624600036,54266.76487104
2023-10-19,08:01:57.000,292,11056145,-795,0,1697702516,12952.375061630002,114.38122724999994,54266.904613440005
2023-10-19,08:01:58.000,292,11056136,-795,0,1697702517,12952.509787829993,114.26844117000292,54267.08627856
2023-10-19,08:01:59.000,292,11056160,-795,0,1697702518,12952.610832479993,114.12040944000182,54267.239995200005
2023-10-19,08:02:00.000,292,11056164,-795,0,1697702519,12952.711877129994,113.98647596999945,54267.26095656001
2023-10-19,08:02:01.000,292,11056152,-795,0,1697702520,12952.806185469999,113.84549336999771,54267.26095656001
2023-10-19,08:02:02.000,292,11056135,-795,0,1697702521,12953.04195631999,113.73270729000069,54267.59633832001
2023-10-19,08:02:03.000,292,11056151,-795,0,1697702522,12953.203627759991,113.73270729000069,54267.75704208
2023-10-19,08:02:04.000,292,11056144,-795,0,1697702523,12953.345090269991,113.78205120000348,54267.76402920001
2023-10-19,08:02:05.000,292,11056121,-795,0,1697702524,12953.446134919992,113.75385467999877,54267.7989648
2023-10-19,08:02:06.000,292,11056115,-795,0,1697702525,12953.506761709992,113.78205120000348,54267.90377160001
2023-10-19,08:02:07.000,292,11056156,-795,0,1697702526,12953.648224219993,113.78205120000348,54268.10639808
2023-10-19,08:02:08.000,292,11056138,-795,0,1697702527,12953.681905769998,113.6833633799979,54268.22517912
2023-10-19,08:02:09.000,292,11056134,-795,0,1697702528,12953.776214109988,113.5846755599996,54268.37190864
2023-10-19,08:02:10.000,292,11056138,-795,0,1697702529,12953.830104589993,113.50713512999937,54268.483702560006
2023-10-19,08:02:11.000,292,11056128,-795,0,1697702530,12953.843577209998,113.41549644000042,54268.51863816
2023-10-19,08:02:12.000,292,11056143,-795,0,1697702531,12953.863786139998,113.36615253000491,54268.66536768
2023-10-19,08:02:13.000,292,11056127,-795,0,1697702532,12953.883995069998,113.30975949000276,54268.78414872
2023-10-19,08:02:14.000,292,11056114,-795,0,1697702533,12953.931149239994,113.28861210000468,54268.87498128
2023-10-19,08:02:15.000,292,11056107,-795,0,1697702534,12954.011984959994,113.16877689000103,54268.7771616
2023-10-19,08:02:16.000,292,11056139,-795,0,1697702535,12954.03893019999,113.07713820000208,54268.92389112
2023-10-19,08:02:17.000,292,11056073,-795,0,1697702536,12954.24101949999,112.98549951000314,54269.17542744001
2023-10-19,08:02:18.000,292,11056129,-795,0,1697702537,12954.375745699996,112.9432047299997,54269.32215696001
2023-10-19,08:02:19.000,292,11056128,-795,0,1697702538,12954.456581419996,112.95730298999842,54269.42696376
2023-10-19,08:02:20.000,292,11056141,-795,0,1697702539,12954.34880046,112.98549951000314,54269.41298952001
2023-10-19,08:02:21.000,292,11056175,-795,0,1697702540,12954.422899869991,112.92910647000099,54269.53177056001
2023-10-19,08:02:22.000,292,11056132,-795,0,1697702541,12954.456581419996,112.95025385999907,54269.69247432
2023-10-19,08:02:23.000,292,11056178,-795,0,1697702542,12954.604780239992,112.95025385999907,54269.923049280005
2023-10-19,08:02:24.000,292,11056165,-795,0,1697702543,12954.678879649997,113.00664690000121,54270.06279168001
2023-10-19,08:02:25.000,292,11056102,-795,0,1697702544,12954.759715369997,113.055990810004,54270.188559840004
2023-10-19,08:02:26.000,292,11056139,-795,0,1697702545,12954.759715369997,113.0912364600008,54270.28637952
2023-10-19,08:02:27.000,292,11056120,-795,0,1697702546,12954.800133229997,113.04189254999801,54270.26541816
2023-10-19,08:02:28.000,292,11056169,-795,0,1697702547,12954.779924299997,112.96435211999778,54270.50996736
2023-10-19,08:02:29.000,292,11056117,-795,0,1697702548,12954.746242749992,112.85156604000076,54270.62176128
2023-10-19,08:02:30.000,292,11056124,-795,0,1697702549,12954.665407029992,112.70353430999967,54270.6986196
2023-10-19,08:02:31.000,292,11056130,-795,0,1697702550,12954.530680830001,112.56255170999793,54270.642722640005
2023-10-19,08:02:32.000,292,11056166,-795,0,1697702551,12954.476790349996,112.47796214999835,54270.84534912
2023-10-19,08:02:33.000,292,11056137,-795,0,1697702552,12954.571098690001,112.34402868000325,54271.0829112
2023-10-19,08:02:34.000,292,11056156,-795,0,1697702553,12954.557626069996,112.26648825000302,54271.15976952001
2023-10-19,08:02:35.000,292,11056171,-795,0,1697702554,12954.510471900001,112.13960391,54271.2226536
2023-10-19,08:02:36.000,292,11056145,-795,0,1697702555,12954.38921832,112.08321086999786,54271.18771800001
2023-10-19,08:02:37.000,292,11056168,-795,0,1697702556,12954.47005404,112.0056704400049,54271.30649904001
2023-10-19,08:02:38.000,292,11056135,-795,0,1697702557,12954.503735589991,111.96337566000147,54271.33444752001
2023-10-19,08:02:39.000,292,11056170,-795,0,1697702558,12954.577834999996,111.84354044999782,54271.537074
2023-10-19,08:02:40.000,292,11056126,-795,0,1697702559,12954.503735589991,111.78714741000294,54271.530086880004
2023-10-19,08:02:41.000,292,11056166,-795,0,1697702560,12954.490262970001,111.7307543700008,54271.648867920005
2023-10-19,08:02:42.000,292,11056117,-795,0,1697702561,12954.476790349996,111.66731219999929,54271.767648960005
2023-10-19,08:02:43.000,292,11056152,-795,0,1697702562,12954.530680830001,111.5474769900029,54271.78861032001
2023-10-19,08:02:44.000,292,11056157,-795,0,1697702563,12954.44984511,111.49813308000012,54271.8514944
2023-10-19,08:02:45.000,292,11056169,-795,0,1697702564,12954.463317729991,111.49108395000076,54271.79559744
2023-10-19,08:02:46.000,292,11056167,-795,0,1697702565,12954.483526659991,111.51223133999883,54271.79559744
2023-10-19,08:02:47.000,292,11056157,-795,0,1697702566,12954.490262970001,111.53337873000419,54271.96328832
2023-10-19,08:02:48.000,292,11056128,-795,0,1697702567,12954.456581419996,111.5474769900029,54272.061108
2023-10-19,08:02:49.000,292,11056148,-795,0,1697702568,12954.443108799991,111.53337873000419,54272.02617240001
2023-10-19,08:02:50.000,292,11056149,-795,0,1697702569,12954.375745699996,111.4487891700046,54272.06809512
2023-10-19,08:02:51.000,292,11056184,-795,0,1697702570,12954.254492119995,111.32190483000159,54271.94931408
2023-10-19,08:02:52.000,292,11056126,-795,0,1697702571,12954.193865329995,111.24436440000136,54272.07508224001
2023-10-19,08:02:53.000,292,11056124,-795,0,1697702572,12954.26122842999,111.22321701000328,54272.17988904
2023-10-19,08:02:54.000,292,11056112,-795,0,1697702573,12954.32185521999,111.237315270002,54272.221811760006
2023-10-19,08:02:55.000,292,11056144,-795,0,1697702574,12954.36900939,111.22321701000328,54272.15892768
2023-10-19,08:02:56.000,292,11056161,-795,0,1697702575,12954.34880046,111.03993962999812,54272.235786
2023-10-19,08:02:57.000,292,11056136,-795,0,1697702576,12954.395954629996,110.85666225000023,54272.33360568001
2023-10-19,08:02:58.000,292,11056146,-795,0,1697702577,12954.254492119995,110.67338487000234,54272.38251552001
2023-10-19,08:02:59.000,292,11056151,-795,0,1697702578,12954.234283189995,110.51830401000188,54272.31264432001
2023-10-19,08:03:00.000,292,11056144,-795,0,1697702579,12954.22754688,110.42666532000294,54272.3056572
2023-10-19,08:03:01.000,292,11056109,-795,0,1697702580,12954.193865329995,110.38437053999951,54272.20783752
2023-10-19,08:03:02.000,292,11056157,-795,0,1697702581,12954.20060163999,110.41961619000358,54272.22879888
2023-10-19,08:03:03.000,292,11056118,-795,0,1697702582,12954.20733795,110.41961619000358,54272.25674736
2023-10-19,08:03:04.000,292,11056155,-795,0,1697702583,12954.234283189995,110.42666532000294,54272.368541280004
2023-10-19,08:03:05.000,292,11056160,-795,0,1697702584,12954.274701049995,110.40551793000486,54272.3056572
2023-10-19,08:03:06.000,292,11056149,-795,0,1697702585,12954.24101949999,110.35617402000207,54272.29168296001
2023-10-19,08:03:07.000,292,11056072,-795,0,1697702586,12954.335327839995,110.30683010999928,54272.33360568001
2023-10-19,08:03:08.000,292,11056107,-795,0,1697702587,12954.34880046,110.2856827200012,54272.29867008
2023-10-19,08:03:09.000,292,11056185,-795,0,1697702588,12954.38248200999,110.25043707000441,54272.34757992
2023-10-19,08:03:10.000,292,11056114,-795,0,1697702589,12954.40269093999,110.25043707000441,54272.26373448001
2023-10-19,08:03:11.000,292,11056112,-795,0,1697702590,12954.436372489996,110.25748620000377,54272.28469584
2023-10-19,08:03:12.000,292,11056126,-795,0,1697702591,12954.544153449991,110.34207576000335,54272.3755284
2023-10-19,08:03:13.000,292,11056146,-795,0,1697702592,12954.591307620001,110.4337144500023,54272.43142536001
2023-10-19,08:03:14.000,292,11056127,-795,0,1697702593,12954.544153449991,110.39846879999823,54272.557193520006
2023-10-19,08:03:15.000,292,11056111,-795,0,1697702594,12954.550889760001,110.38437053999951,54272.5152708
2023-10-19,08:03:16.000,292,11056145,-795,0,1697702595,12954.38248200999,110.29978097999992,54272.40347688
2023-10-19,08:03:17.000,292,11056119,-795,0,1697702596,12954.28817367,110.31387923999864,54272.42443824
2023-10-19,08:03:18.000,292,11056135,-795,0,1697702597,12954.13997484999,110.41256706000422,54272.45238672
2023-10-19,08:03:19.000,292,11056130,-795,0,1697702598,12954.1062933,110.46191096999974,54272.48033520001
2023-10-19,08:03:20.000,292,11056141,-795,0,1697702599,12954.09955698999,110.48305835999781,54272.34059280001
2023-10-19,08:03:21.000,292,11056118,-795,0,1697702600,12954.11976591999,110.59584444000211,54272.16591480001
2023-10-19,08:03:22.000,292,11056154,-795,0,1697702601,12954.18039270999,110.6451883500049,54272.41046400001
2023-10-19,08:03:23.000,292,11056135,-795,0,1697702602,12954.18039270999,110.67338487000234,54272.45238672
2023-10-19,08:03:24.000,292,11056171,-795,0,1697702603,12954.092820679994,110.63813921999827,54272.36155416001
2023-10-19,08:03:25.000,292,11056148,-795,0,1697702604,12953.991776029994,110.72977791000449,54272.17988904
2023-10-19,08:03:26.000,292,11056086,-795,0,1697702605,12954.05913912999,110.72977791000449,54272.24976024
2023-10-19,08:03:27.000,292,11056145,-795,0,1697702606,12954.032193889994,110.81436747000407,54272.16591480001
2023-10-19,08:03:28.000,292,11056155,-795,0,1697702607,12953.958094479989,110.80731834000471,54272.17988904
2023-10-19,08:03:29.000,292,11056154,-795,0,1697702608,12953.857049829989,110.81436747000407,54272.08206936
2023-10-19,08:03:30.000,292,11056163,-795,0,1697702609,12953.756005179988,110.80731834000471,54272.1309792
2023-10-19,08:03:31.000,292,11056109,-795,0,1697702610,12953.634751600002,110.7438761700032,54271.99822392001
2023-10-19,08:03:32.000,292,11056113,-795,0,1697702611,12953.688642079993,110.71567964999849,54271.99822392001
2023-10-19,08:03:33.000,292,11056174,-795,0,1697702612,12953.668433149993,110.70158138999977,54271.984249680005
2023-10-19,08:03:34.000,292,11056124,-795,0,1697702613,12953.654960530002,110.66633574000298,54271.90739136001
2023-10-19,08:03:35.000,292,11056111,-795,0,1697702614,12953.594333740002,110.75797443000192,54271.82354592
2023-10-19,08:03:36.000,292,11056154,-795,0,1697702615,12953.506761709992,110.70863051999913,54271.71175200001
2023-10-19,08:03:37.000,292,11056139,-795,0,1697702616,12953.432662300002,110.70863051999913,54271.68380352
2023-10-19,08:03:38.000,292,11056145,-795,0,1697702617,12953.425925989992,110.65223748000426,54271.62790656
2023-10-19,08:03:39.000,292,11056096,-795,0,1697702618,12953.338353959996,110.60994270000083,54271.52309976001
2023-10-19,08:03:40.000,292,11056161,-795,0,1697702619,12953.196891449996,110.56059878999804,54271.39034448
2023-10-19,08:03:41.000,292,11056175,-795,0,1697702620,12952.96785691,110.52535314000124,54271.25758920001
2023-10-19,08:03:42.000,292,11056125,-795,0,1697702621,12952.711877129994,110.48305835999781,54271.17374376
2023-10-19,08:03:43.000,292,11056136,-795,0,1697702622,12952.455897350002,110.44076358000166,54271.13182104
2023-10-19,08:03:44.000,292,11056173,-795,0,1697702623,12952.166236019992,110.35617402000207,54270.96413016
2023-10-19,08:03:45.000,292,11056141,-795,0,1697702624,12951.916992549995,110.27863359000185,54270.87329760001
2023-10-19,08:03:46.000,292,11056116,-795,0,1697702625,12951.735112179995,110.19404403000226,54270.78246504001
2023-10-19,08:03:47.000,292,11056119,-795,0,1697702626,12951.566704429999,110.12355273000139,54270.65669688001
2023-10-19,08:03:48.000,292,11056121,-795,0,1697702627,12951.378087749988,110.10945447000267,54270.53092872
2023-10-19,08:03:49.000,292,11056133,-795,0,1697702628,12951.216416310002,110.11650360000203,54270.41214768
2023-10-19,08:03:50.000,292,11056098,-795,0,1697702629,12951.034535940002,110.14470011999947,54270.2444568
2023-10-19,08:03:51.000,292,11056111,-795,0,1697702630,12950.913282360001,110.09535621000396,54270.090740160005
2023-10-19,08:03:52.000,292,11056097,-795,0,1697702631,12950.886337119991,110.09535621000396,54270.1047144
2023-10-19,08:03:53.000,292,11056173,-795,0,1697702632,12950.866128189991,110.09535621000396,54270.06279168001
2023-10-19,08:03:54.000,292,11056165,-795,0,1697702633,12950.906546049991,109.95437361000222,54270.03484320001
2023-10-19,08:03:55.000,292,11056104,-795,0,1697702634,12950.81223771,109.84158752999792,54269.95798488
2023-10-19,08:03:56.000,292,11056189,-795,0,1697702635,12950.68424781999,109.70765406000282,54269.69247432
2023-10-19,08:03:57.000,292,11056080,-795,0,1697702636,12950.66403888999,109.56667146000109,54269.62260312
2023-10-19,08:03:58.000,292,11056152,-795,0,1697702637,12950.71119306,109.43978711999807,54269.615616
2023-10-19,08:03:59.000,292,11056154,-795,0,1697702638,12950.637093649995,109.36224668999785,54269.52478344
2023-10-19,08:04:00.000,292,11056177,-795,0,1697702639,12950.63035734,109.32700104000105,54269.35709256
2023-10-19,08:04:01.000,292,11056162,-795,0,1697702640,12950.52931269,109.2847062600049,54269.27324712001
2023-10-19,08:04:02.000,292,11056139,-795,0,1697702641,12950.48889483,109.25650974000018,54269.27324712001
2023-10-19,08:04:03.000,292,11056066,-795,0,1697702642,12950.367641249999,109.12962540000444,54269.16844032
2023-10-19,08:04:04.000,292,11056136,-795,0,1697702643,12950.232915049994,108.96749541000463,54269.00773656001
2023-10-19,08:04:05.000,292,11056129,-795,0,1697702644,12950.051034679993,108.80536542000482,54268.78414872
2023-10-19,08:04:06.000,292,11056143,-795,0,1697702645,12949.862417999997,108.72782499000459,54268.67235480001
2023-10-19,08:04:07.000,292,11056131,-795,0,1697702646,12949.828736449992,108.53044935000071,54268.700303280006
2023-10-19,08:04:08.000,292,11056139,-795,0,1697702647,12949.734428110001,108.47405630999856,54268.62344496001
2023-10-19,08:04:09.000,292,11056158,-795,0,1697702648,12949.660328699996,108.40356500999769,54268.57453512001
2023-10-19,08:04:10.000,292,11056151,-795,0,1697702649,12949.586229289991,108.3330737100041,54268.49068968
2023-10-19,08:04:11.000,292,11056111,-795,0,1697702650,12949.498657259996,108.20618937000108,54268.35094728
2023-10-19,08:04:12.000,292,11056096,-795,0,1697702651,12949.45150309,108.17799285000365,54268.28107608
2023-10-19,08:04:13.000,292,11056128,-795,0,1697702652,12949.38413998999,108.10045242000342,54268.23216624
2023-10-19,08:04:14.000,292,11056122,-795,0,1697702653,12949.35045844,108.1215998100015,54268.1832564
2023-10-19,08:04:15.000,292,11056139,-795,0,1697702654,12949.256150099995,108.1568454599983,54268.06447536
2023-10-19,08:04:16.000,292,11056168,-795,0,1697702655,12949.148369139999,108.2202876299998,54268.00159128001
2023-10-19,08:04:17.000,292,11056122,-795,0,1697702656,12949.081006039989,108.22733675999916,54268.008578400004
2023-10-19,08:04:18.000,292,11056128,-795,0,1697702657,12948.966488769998,108.20618937000108,54267.91774584
2023-10-19,08:04:19.000,292,11056089,-795,0,1697702658,12948.905861979998,108.05110851000063,54267.85486176001
2023-10-19,08:04:20.000,292,11056124,-795,0,1697702659,12948.798081020002,107.94537156000297,54267.76402920001
2023-10-19,08:04:21.000,292,11056168,-795,0,1697702660,12948.703772679997,107.84668374000466,54267.61729968001
2023-10-19,08:04:22.000,292,11056108,-795,0,1697702661,12948.562310169997,107.78324157000316,54267.35178912001
2023-10-19,08:04:23.000,292,11056164,-795,0,1697702662,12948.649882199992,107.7620941799978,54267.53345424
2023-10-19,08:04:24.000,292,11056110,-795,0,1697702663,12948.670091129992,107.69865201000357,54267.47057016001
2023-10-19,08:04:25.000,292,11056116,-795,0,1697702664,12948.616200650002,107.69160288000421,54267.44262168
2023-10-19,08:04:26.000,292,11056152,-795,0,1697702665,12948.461265519996,107.63520984000206,54267.344802
2023-10-19,08:04:27.000,292,11056081,-795,0,1697702666,12948.37369349,107.5294728900044,54267.337814880004
2023-10-19,08:04:28.000,292,11056152,-795,0,1697702667,12948.21202205,107.45898159000353,54267.19807248
2023-10-19,08:04:29.000,292,11056155,-795,0,1697702668,12948.077295849995,107.29685160000372,54267.18409824001
2023-10-19,08:04:30.000,292,11056146,-795,0,1697702669,12947.96277857999,107.11357421999855,54267.002433120004
2023-10-19,08:04:31.000,292,11056145,-795,0,1697702670,12947.801107139989,106.89505119000387,54266.98147176
2023-10-19,08:04:32.000,292,11056124,-795,0,1697702671,12947.767425589998,106.67652816000191,54266.9605104
2023-10-19,08:04:33.000,292,11056093,-795,0,1697702672,12947.700062489988,106.64833164000447,54266.855703600006
2023-10-19,08:04:34.000,292,11056168,-795,0,1697702673,12947.659644629988,106.66242990000319,54266.76487104
2023-10-19,08:04:35.000,292,11056098,-795,0,1697702674,12947.625963079998,106.70472467999934,54266.68102560001
2023-10-19,08:04:36.000,292,11056140,-795,0,1697702675,12947.646172009998,106.74701946000278,54266.69499984
2023-10-19,08:04:37.000,292,11056148,-795,0,1697702676,12947.572072599993,106.78226510999957,54266.68102560001
2023-10-19,08:04:38.000,292,11056155,-795,0,1697702677,12947.578808910002,106.8598055399998,54266.59718016
2023-10-19,08:04:39.000,292,11056201,-795,0,1697702678,12947.551863669993,106.85275641000044,54266.54128320001
2023-10-19,08:04:40.000,292,11056151,-795,0,1697702679,12947.511445809992,106.78226510999957,54266.401540800005
2023-10-19,08:04:41.000,292,11056154,-795,0,1697702680,12947.423873779997,106.70472467999934,54266.401540800005
2023-10-19,08:04:42.000,292,11056142,-795,0,1697702681,12947.369983299992,106.54259468999953,54266.40852792
2023-10-19,08:04:43.000,292,11056126,-795,0,1697702682,12947.255466030001,106.44390687000123,54266.24782416
2023-10-19,08:04:44.000,292,11056171,-795,0,1697702683,12947.05337673,106.38751382999908,54266.19891432
2023-10-19,08:04:45.000,292,11056134,-795,0,1697702684,12946.84455111999,106.33816992000357,54266.02423632
2023-10-19,08:04:46.000,292,11056128,-795,0,1697702685,12946.689615989999,106.29587514000013,54265.9124424
2023-10-19,08:04:47.000,292,11056116,-795,0,1697702686,12946.716561229994,106.27472775000206,54265.89148104001
2023-10-19,08:04:48.000,292,11056119,-795,0,1697702687,12946.78392432999,106.3311207900042,54265.94039088001
2023-10-19,08:04:49.000,292,11056127,-795,0,1697702688,12946.959068389995,106.37341557000036,54265.849558320006
2023-10-19,08:04:50.000,292,11056134,-795,0,1697702689,12947.02643148999,106.47210338999867,54265.9124424
2023-10-19,08:04:51.000,292,11056144,-795,0,1697702690,12947.060113039995,106.54259468999953,54265.76571288
2023-10-19,08:04:52.000,292,11056099,-795,0,1697702691,12947.05337673,106.59898773000168,54265.74475152
2023-10-19,08:04:53.000,292,11056108,-795,0,1697702692,12947.09379459,106.68357729000127,54265.7377644
2023-10-19,08:04:54.000,292,11056134,-795,0,1697702693,12947.140948759996,106.75406859000213,54265.681867440006
2023-10-19,08:04:55.000,292,11056150,-795,0,1697702694,12947.208311859991,106.88800206000451,54265.611996240004
2023-10-19,08:04:56.000,292,11056141,-795,0,1697702695,12947.444082709997,107.02898465999897,54265.63994472
2023-10-19,08:04:57.000,292,11056116,-795,0,1697702696,12947.599017840002,107.19111464999878,54265.681867440006
2023-10-19,08:04:58.000,292,11056115,-795,0,1697702697,12947.720271419988,107.34619550999923,54265.681867440006
2023-10-19,08:04:59.000,292,11056049,-795,0,1697702698,12947.854997619994,107.48012898000161,54265.59103488
2023-10-19,08:05:00.000,292,11056124,-795,0,1697702699,12947.976251199994,107.57176767000055,54265.57007352
2023-10-19,08:05:01.000,292,11056127,-795,0,1697702700,12948.08403215999,107.57176767000055,54265.47924096
2023-10-19,08:05:02.000,292,11056163,-795,0,1697702701,12948.19181312,107.58586592999927,54265.514176560006
2023-10-19,08:05:03.000,292,11056136,-795,0,1697702702,12948.28612145999,107.57176767000055,54265.62597048001
2023-10-19,08:05:04.000,292,11056156,-795,0,1697702703,12948.279385149996,107.50127636999969,54265.63994472
2023-10-19,08:05:05.000,292,11056174,-795,0,1697702704,12948.21202205,107.42373593999946,54265.67488032001
2023-10-19,08:05:06.000,292,11056157,-795,0,1697702705,12948.04361429999,107.34619550999923,54265.62597048001
2023-10-19,08:05:07.000,292,11056112,-795,0,1697702706,12948.02340536999,107.1699672600007,54265.61898336
2023-10-19,08:05:08.000,292,11056148,-795,0,1697702707,12948.05035061,107.05718118000368,54265.57007352
2023-10-19,08:05:09.000,292,11056113,-795,0,1697702708,12948.016669059994,106.93029684000066,54265.57007352
2023-10-19,08:05:10.000,292,11056126,-795,0,1697702709,12947.956042269994,106.8598055399998,54265.45827960001
2023-10-19,08:05:11.000,292,11056172,-795,0,1697702710,12947.935833339994,106.69062642000063,54265.40936976
2023-10-19,08:05:12.000,292,11056101,-795,0,1697702711,12947.908888099999,106.59193860000232,54265.57007352
2023-10-19,08:05:13.000,292,11056101,-795,0,1697702712,12947.854997619994,106.5143981700021,54265.57007352
2023-10-19,08:05:14.000,292,11056173,-715,0,1697702713,12947.659644629988,106.53554556000017,54265.47924096
2023-10-19,08:05:15.000,292,11056055,-795,0,1697702714,12947.403664849997,106.63423337999848,54265.423344
2023-10-19,08:05:16.000,292,11056117,-795,0,1697702715,12947.383455919997,106.73997033000342,54265.465266720006
2023-10-19,08:05:17.000,292,11056116,-795,0,1697702716,12947.336301750001,106.83160902000236,54265.52116368
2023-10-19,08:05:18.000,292,11056142,-795,0,1697702717,12947.343038059997,106.83160902000236,54265.41635688001
2023-10-19,08:05:19.000,292,11056150,-795,0,1697702718,12947.235257100001,106.78931423999893,54265.41635688001
2023-10-19,08:05:20.000,292,11056154,-795,0,1697702719,12947.08705827999,106.78226510999957,54265.26264024
2023-10-19,08:05:21.000,292,11056127,-795,0,1697702720,12946.979277319995,106.76816685000085,54265.276614480004
2023-10-19,08:05:22.000,292,11056133,-795,0,1697702721,12946.999486249995,106.75406859000213,54265.2836016
2023-10-19,08:05:23.000,292,11056047,-795,0,1697702722,12947.08705827999,106.64128250999784,54264.93424560001
2023-10-19,08:05:24.000,292,11056109,-795,0,1697702723,12947.201575549996,106.52144730000146,54265.08097512001
2023-10-19,08:05:25.000,292,11056142,-795,0,1697702724,12947.289147579992,106.37341557000036,54265.060013760005
2023-10-19,08:05:26.000,292,11056104,-795,0,1697702725,12947.275674960001,106.31702252999821,54265.011103920006
2023-10-19,08:05:27.000,292,11056173,-795,0,1697702726,12947.336301750001,106.28882601000078,54265.19276904
2023-10-19,08:05:28.000,292,11056150,-795,0,1697702727,12947.437346400002,106.18308906000311,54265.16482056
2023-10-19,08:05:29.000,292,11056131,-795,0,1697702728,12947.471027949992,105.95046777000243,54265.18578192
2023-10-19,08:05:30.000,292,11056159,-795,0,1697702729,12947.518182120002,105.76719039000454,54265.17180768001
2023-10-19,08:05:31.000,292,11056100,-795,0,1697702730,12947.430610089992,105.61915866000345,54265.01809104
2023-10-19,08:05:32.000,292,11056062,-795,0,1697702731,12947.410401159992,105.464077800003,54265.08796224
2023-10-19,08:05:33.000,292,11056145,-795,0,1697702732,12947.396928540002,105.40063563000149,54265.129884960006
2023-10-19,08:05:34.000,292,11056167,-795,0,1697702733,12947.450819019992,105.43588127999828,54265.08796224
2023-10-19,08:05:35.000,292,11056138,-795,0,1697702734,12947.417137470002,105.48522519000107,54265.13687208
2023-10-19,08:05:36.000,292,11056152,-795,0,1697702735,12947.396928540002,105.43588127999828,54265.00411680001
2023-10-19,08:05:37.000,292,11056141,-795,0,1697702736,12947.336301750001,105.34424258999934,54265.10193648001
2023-10-19,08:05:38.000,292,11056157,-795,0,1697702737,12947.369983299992,105.28080041999783,54265.157833440004
2023-10-19,08:05:39.000,292,11056104,-795,0,1697702738,12947.356510680002,105.26670215999911,54265.157833440004
2023-10-19,08:05:40.000,292,11056132,-795,0,1697702739,12947.444082709997,105.23850564000168,54265.10193648001
2023-10-19,08:05:41.000,292,11056113,-795,0,1697702740,12947.444082709997,105.22440738000296,54265.0390524
2023-10-19,08:05:42.000,292,11056165,-795,0,1697702741,12947.471027949992,105.22440738000296,54265.00411680001
2023-10-19,08:05:43.000,292,11056159,-795,0,1697702742,12947.477764260002,105.15391608000209,54265.16482056
2023-10-19,08:05:44.000,292,11056109,-795,0,1697702743,12947.464291639997,105.06227739000315,54265.09494936
2023-10-19,08:05:45.000,292,11056177,-795,0,1697702744,12947.430610089992,105.11162129999866,54265.06700088
2023-10-19,08:05:46.000,292,11056136,-795,0,1697702745,12947.471027949992,105.20325999000488,54265.073988
2023-10-19,08:05:47.000,292,11056185,-795,0,1697702746,12947.585545219998,105.27375128999847,54265.178794800006
2023-10-19,08:05:48.000,292,11056113,-795,0,1697702747,12947.545127359997,105.35834084999806,54265.10193648001
2023-10-19,08:05:49.000,292,11056118,-795,0,1697702748,12947.504709499997,105.37948824000341,54265.17180768001
2023-10-19,08:05:50.000,292,11056141,-795,0,1697702749,12947.450819019992,105.29489868000383,54264.9691812
2023-10-19,08:05:51.000,292,11056160,-795,0,1697702750,12947.410401159992,105.26670215999911,54265.073988
2023-10-19,08:05:52.000,292,11056135,-795,0,1697702751,12947.531654739993,105.25965302999975,54265.19975616001
2023-10-19,08:05:53.000,292,11056122,-795,0,1697702752,12947.652908319993,105.39358650000213,54265.227704640005
2023-10-19,08:05:54.000,292,11056116,-795,0,1697702753,12947.780898209989,105.64735518000089,54265.19975616001
2023-10-19,08:05:55.000,292,11056120,-795,0,1697702754,12947.821316069989,105.83063255999878,54265.18578192
2023-10-19,08:05:56.000,292,11056103,-795,0,1697702755,12947.868470239999,105.96456603000115,54265.157833440004
2023-10-19,08:05:57.000,292,11056119,-795,0,1697702756,12947.881942859989,106.10554863000289,54265.276614480004
2023-10-19,08:05:58.000,292,11056094,-795,0,1697702757,12947.888679169999,106.1689908000044,54265.23469176
2023-10-19,08:05:59.000,292,11056129,-795,0,1697702758,12947.895415479994,106.13374515000032,54265.26264024
2023-10-19,08:06:00.000,292,11056128,-795,0,1697702759,12947.908888099999,106.17603993000375,54265.24167888
2023-10-19,08:06:01.000,292,11056120,-795,0,1697702760,12947.96277857999,106.11259776000225,54265.26264024
2023-10-19,08:06:02.000,292,11056130,-795,0,1697702761,12948.04361429999,106.03505733000202,54265.3534728
2023-10-19,08:06:03.000,292,11056105,-795,0,1697702762,12948.178340499995,105.908172989999,54265.41635688001
2023-10-19,08:06:04.000,292,11056138,-795,0,1697702763,12948.29285777,105.89407473000028,54265.41635688001
2023-10-19,08:06:05.000,292,11056096,-795,0,1697702764,12948.407375039991,105.97161516000051,54265.31155008
2023-10-19,08:06:06.000,292,11056130,-795,0,1697702765,12948.562310169997,106.1689908000044,54265.33251144
2023-10-19,08:06:07.000,292,11056170,-795,0,1697702766,12948.798081020002,106.32407166000485,54265.563086400005
2023-10-19,08:06:08.000,292,11056115,-795,0,1697702767,12949.020379249989,106.48620165000466,54265.64693184
2023-10-19,08:06:09.000,292,11056131,-795,0,1697702768,12949.20899593,106.4650542599993,54265.8076356
2023-10-19,08:06:10.000,292,11056169,-795,0,1697702769,12949.438030469995,106.44390687000123,54265.94039088001
2023-10-19,08:06:11.000,292,11056185,-795,0,1697702770,12949.599701909996,106.42980861000251,54265.90545528
2023-10-19,08:06:12.000,292,11056152,-795,0,1697702771,12949.869154309992,106.39456295999844,54266.07314616
2023-10-19,08:06:13.000,292,11056111,-795,0,1697702772,12950.152079329993,106.39456295999844,54266.10109464
2023-10-19,08:06:14.000,292,11056155,-795,0,1697702773,12950.394586489994,106.41571035000379,54266.19891432
2023-10-19,08:06:15.000,292,11056187,-795,0,1697702774,12950.596675789995,106.35931731000164,54266.21987568
2023-10-19,08:06:16.000,292,11056151,-795,0,1697702775,12950.77181985,106.4650542599993,54266.303721120006
2023-10-19,08:06:17.000,292,11056170,-795,0,1697702776,12951.014327010002,106.57079121000424,54266.569231680005
2023-10-19,08:06:18.000,292,11056160,-795,0,1697702777,12951.189471069993,106.59898773000168,54266.68102560001
2023-10-19,08:06:19.000,292,11056098,-795,0,1697702778,12951.297252029988,106.52144730000146,54266.70198696
2023-10-19,08:06:20.000,292,11056132,-795,0,1697702779,12951.270306789993,106.49325078000402,54266.639102880006
2023-10-19,08:06:21.000,292,11056145,-795,0,1697702780,12951.384824059998,106.45800512999995,54266.618141520004
2023-10-19,08:06:22.000,292,11056124,-795,0,1697702781,12951.445450849998,106.47915251999802,54266.639102880006
2023-10-19,08:06:23.000,292,11056105,-795,0,1697702782,12951.593649669994,106.54259468999953,54266.834742240004
2023-10-19,08:06:24.000,292,11056143,-795,0,1697702783,12951.72163955999,106.59193860000232,54266.69499984
2023-10-19,08:06:25.000,292,11056178,-795,0,1697702784,12951.91025624,106.59193860000232,54266.99544600001
2023-10-19,08:06:26.000,292,11056148,-795,0,1697702785,12952.078663989996,106.50029991000338,54267.072304320005
2023-10-19,08:06:27.000,292,11056107,-795,0,1697702786,12952.213390190002,106.43685774000187,54267.21204672001
2023-10-19,08:06:28.000,292,11056145,-795,0,1697702787,12952.247071739992,106.4650542599993,54267.25396944
2023-10-19,08:06:29.000,292,11056181,-795,0,1697702788,12952.247071739992,106.47915251999802,54267.337814880004
2023-10-19,08:06:30.000,292,11056182,-795,0,1697702789,12952.226862809992,106.55669294999825,54267.44960880001
2023-10-19,08:06:31.000,292,11056152,-795,0,1697702790,12952.186444949992,106.57079121000424,54267.33082776001
2023-10-19,08:06:32.000,292,11056130,-795,0,1697702791,12952.206653879992,106.59898773000168,54267.407686080005
2023-10-19,08:06:33.000,292,11056122,-795,0,1697702792,12952.321171149997,106.62718424999912,54267.63127392
2023-10-19,08:06:34.000,292,11056112,-795,0,1697702793,12952.402006869997,106.73997033000342,54267.71511936001
2023-10-19,08:06:35.000,292,11056146,-795,0,1697702794,12952.496315210003,106.83160902000236,54267.743067840005
2023-10-19,08:06:36.000,292,11056178,-795,0,1697702795,12952.449161039993,106.9725916200041,54267.673196640004
2023-10-19,08:06:37.000,292,11056116,-795,0,1697702796,12952.442424729998,107.02898465999897,54267.75005496
2023-10-19,08:06:38.000,292,11056154,-795,0,1697702797,12952.482842589998,107.1065250899992,54267.89678448
2023-10-19,08:06:39.000,292,11056171,-795,0,1697702798,12952.536733069988,107.18406551999942,54268.03652688
2023-10-19,08:06:40.000,292,11056145,-795,0,1697702799,12952.556941999988,107.32504812000116,54268.10639808
2023-10-19,08:06:41.000,292,11056113,-795,0,1697702800,12952.563678309998,107.42373593999946,54268.15530792
2023-10-19,08:06:42.000,292,11056146,-795,0,1697702801,12952.610832479993,107.48012898000161,54268.26710184001
2023-10-19,08:06:43.000,292,11056111,-795,0,1697702802,12952.657986649989,107.55062028000248,54268.30902456001
2023-10-19,08:06:44.000,292,11056138,-795,0,1697702803,12952.657986649989,107.69865201000357,54268.343960160004
2023-10-19,08:06:45.000,292,11056138,-795,0,1697702804,12952.651250339994,107.7761924400038,54268.316011680006
2023-10-19,08:06:46.000,292,11056142,-795,0,1697702805,12952.617568789989,107.88897852000082,54268.38588288001
2023-10-19,08:06:47.000,292,11056133,-795,0,1697702806,12952.691668199994,107.95242069000233,54268.54658664
2023-10-19,08:06:48.000,292,11056174,-795,0,1697702807,12952.657986649989,107.89602765000018,54268.66536768
2023-10-19,08:06:49.000,292,11056147,-795,0,1697702808,12952.590623549993,107.81848721999995,54268.62344496001
2023-10-19,08:06:50.000,292,11056149,-795,0,1697702809,12952.543469379998,107.78324157000316,54268.7771616
2023-10-19,08:06:51.000,292,11056199,-795,0,1697702810,12952.455897350002,107.69160288000421,54268.7771616
2023-10-19,08:06:52.000,292,11056181,-795,0,1697702811,12952.476106280003,107.76914331000444,54268.8819684
2023-10-19,08:06:53.000,292,11056178,-795,0,1697702812,12952.543469379998,107.78324157000316,54268.8819684
2023-10-19,08:06:54.000,292,11056182,-795,0,1697702813,12952.671459269994,107.95946982000169,54268.97978808001
2023-10-19,08:06:55.000,292,11056163,-795,0,1697702814,12952.893757499995,108.1215998100015,54268.93087824
2023-10-19,08:06:56.000,292,11056101,-795,0,1697702815,12953.08237417999,108.24848415000451,54269.06363352
2023-10-19,08:06:57.000,292,11056160,-795,0,1697702816,12953.244045619991,108.40356500999769,54269.28722136
2023-10-19,08:06:58.000,292,11056155,-795,0,1697702817,12953.203627759991,108.53749848000007,54269.38504104
2023-10-19,08:06:59.000,292,11056162,-795,0,1697702818,12953.223836689991,108.62208803999965,54269.4060024
2023-10-19,08:07:00.000,292,11056120,-795,0,1697702819,12953.18341882999,108.75602151000203,54269.39901528
2023-10-19,08:07:01.000,292,11056160,-795,0,1697702820,12953.10258310999,108.79831628999818,54269.350105440004
2023-10-19,08:07:02.000,292,11056120,-795,0,1697702821,12953.16994621,108.93929888999992,54269.4060024
2023-10-19,08:07:03.000,292,11056118,-795,0,1697702822,12953.338353959996,108.91815150000184,54269.56670616
2023-10-19,08:07:04.000,292,11056148,-795,0,1697702823,12953.459607539997,109.03093757999886,54269.64356448
2023-10-19,08:07:05.000,292,11056125,-795,0,1697702824,12953.520234329997,109.08733062000101,54269.62260312
2023-10-19,08:07:06.000,292,11056139,-795,0,1697702825,12953.533706950002,109.18601843999932,54269.706448560006
2023-10-19,08:07:07.000,292,11056116,-795,0,1697702826,12953.567388499992,109.24946061000082,54269.755358400005
2023-10-19,08:07:08.000,292,11056180,-795,0,1697702827,12953.587597429992,109.27765712999826,54269.90208792
2023-10-19,08:07:09.000,292,11056169,-795,0,1697702828,12953.668433149993,109.29175539000425,54269.98593336001
2023-10-19,08:07:10.000,292,11056153,-795,0,1697702829,12953.702114699998,109.36224668999785,54269.94401064001
2023-10-19,08:07:11.000,292,11056128,-795,0,1697702830,12953.863786139998,109.40454147000128,54270.08375304001
2023-10-19,08:07:12.000,292,11056148,-795,0,1697702831,12954.072611749994,109.49618016000022,54270.30035376001
2023-10-19,08:07:13.000,292,11056151,-795,0,1697702832,12954.20060163999,109.49618016000022,54270.44009616
2023-10-19,08:07:14.000,292,11056162,-795,0,1697702833,12954.274701049995,109.45388538000407,54270.46105752
2023-10-19,08:07:15.000,292,11056103,-795,0,1697702834,12954.38248200999,109.41863973,54270.51695448001
2023-10-19,08:07:16.000,292,11056122,-795,0,1697702835,12954.456581419996,109.31995191000169,54270.691632480004
2023-10-19,08:07:17.000,292,11056163,-795,0,1697702836,12954.517208209996,109.2706079999989,54270.7684908
2023-10-19,08:07:18.000,292,11056162,-795,0,1697702837,12954.611516550001,109.17896930999996,54270.90124608001
2023-10-19,08:07:19.000,292,11056141,-795,0,1697702838,12954.618252859997,109.2353623500021,54271.07592408
2023-10-19,08:07:20.000,292,11056110,-795,0,1697702839,12954.618252859997,109.33405017000041,54271.1527824
2023-10-19,08:07:21.000,292,11056126,-795,0,1697702840,12954.591307620001,109.5173275499983,54271.20169224
2023-10-19,08:07:22.000,292,11056146,-795,0,1697702841,12954.571098690001,109.56667146000109,54271.41130584
2023-10-19,08:07:23.000,292,11056172,-795,0,1697702842,12954.557626069996,109.60896624000452,54271.47418992001
2023-10-19,08:07:24.000,292,11056190,-795,0,1697702843,12954.604780239992,109.55962233000173,54271.537074
2023-10-19,08:07:25.000,292,11056170,-795,0,1697702844,12954.503735589991,109.60896624000452,54271.4672028
2023-10-19,08:07:26.000,292,11056104,-755,0,1697702845,12954.726033819992,109.62306450000324,54271.551048240006
2023-10-19,08:07:27.000,292,11056134,-795,0,1697702846,12955.015695149988,109.61601537000388,54271.83053304001
2023-10-19,08:07:28.000,292,11056137,-795,0,1697702847,12955.211048139994,109.55257320000237,54271.99822392001
2023-10-19,08:07:29.000,292,11056173,-795,0,1697702848,12955.413137439995,109.47503277000214,54272.103030720005
2023-10-19,08:07:30.000,292,11056138,-795,0,1697702849,12955.554599949995,109.39749234000192,54272.221811760006
2023-10-19,08:07:31.000,292,11056118,-795,0,1697702850,12955.52765471,109.39044321000256,54272.21482464001
2023-10-19,08:07:32.000,292,11056100,-795,0,1697702851,12955.46029160999,109.41863973,54272.32661856
2023-10-19,08:07:33.000,292,11056116,-795,0,1697702852,12955.28514755,109.43978711999807,54272.45937384001
2023-10-19,08:07:34.000,292,11056107,-795,0,1697702853,12955.204311829999,109.47503277000214,54272.487322320005
2023-10-19,08:07:35.000,292,11056122,-795,0,1697702854,12955.170630279994,109.50322928999958,54272.487322320005
2023-10-19,08:07:36.000,292,11056127,-795,0,1697702855,12955.204311829999,109.4820819000015,54272.62706472001
2023-10-19,08:07:37.000,292,11056150,-795,0,1697702856,12955.26493862,109.45388538000407,54272.85763968
2023-10-19,08:07:38.000,292,11056140,-795,0,1697702857,12955.224520759999,109.50322928999958,54272.92751088
2023-10-19,08:07:39.000,292,11056108,-795,0,1697702858,12955.163893969999,109.55962233000173,54272.99738208
2023-10-19,08:07:40.000,292,11056133,-795,0,1697702859,12955.022431459998,109.61601537000388,54273.060266160006
2023-10-19,08:07:41.000,292,11056146,-795,0,1697702860,12954.914650500003,109.56667146000109,54273.05327904001
2023-10-19,08:07:42.000,292,11056178,-795,0,1697702861,12954.934859429988,109.48913103000086,54273.060266160006
2023-10-19,08:07:43.000,292,11056137,-795,0,1697702862,12955.035904079989,109.41863973,54273.24891840001
2023-10-19,08:07:44.000,292,11056126,-795,0,1697702863,12955.042640389998,109.45388538000407,54273.36769944001
2023-10-19,08:07:45.000,292,11056132,-795,0,1697702864,12955.103267179999,109.51027841999894,54273.34673808001
2023-10-19,08:07:46.000,292,11056104,-795,0,1697702865,12955.163893969999,109.62306450000324,54273.458532
2023-10-19,08:07:47.000,292,11056113,-795,0,1697702866,12955.184102899999,109.68650667000475,54273.444557760005
2023-10-19,08:07:48.000,292,11056094,-795,0,1697702867,12955.163893969999,109.68650667000475,54273.68910696
2023-10-19,08:07:49.000,292,11056095,-795,0,1697702868,12955.190839209994,109.65126102000067,54273.81487512
2023-10-19,08:07:50.000,292,11056110,-795,0,1697702869,12955.190839209994,109.55962233000173,54273.91968192001
2023-10-19,08:07:51.000,292,11056133,-795,0,1697702870,12955.157157659989,109.49618016000022,54273.96160464
2023-10-19,08:07:52.000,292,11056168,-795,0,1697702871,12955.224520759999,109.44683625000471,54274.08737280001
2023-10-19,08:07:53.000,292,11056100,-795,0,1697702872,12955.312092789994,109.45388538000407,54274.26903792
2023-10-19,08:07:54.000,292,11056146,-795,0,1697702873,12955.244729689999,109.45388538000407,54274.401793200006
2023-10-19,08:07:55.000,292,11056096,-795,0,1697702874,12955.35924695999,109.5314258100043,54274.450703040005
2023-10-19,08:07:56.000,292,11056112,-795,0,1697702875,12955.37945588999,109.57372059000045,54274.46467728
2023-10-19,08:07:57.000,292,11056082,-795,0,1697702876,12955.41987374999,109.6301136300026,54274.618393920005
2023-10-19,08:07:58.000,292,11056171,-795,0,1697702877,12955.413137439995,109.74289970999962,54274.73018784001
2023-10-19,08:07:59.000,292,11056132,-795,0,1697702878,12955.31882909999,109.86978405000264,54274.84198176
2023-10-19,08:08:00.000,292,11056152,-795,0,1697702879,12955.163893969999,109.90502969999943,54274.883904480004
2023-10-19,08:08:01.000,292,11056167,-795,0,1697702880,12955.015695149988,109.91207882999879,54275.051595360004
2023-10-19,08:08:02.000,292,11056204,-795,0,1697702881,12954.934859429988,109.876833180002,54275.23326048001
2023-10-19,08:08:03.000,292,11056159,-795,0,1697702882,12954.820342159997,109.83453839999856,54275.30313168
2023-10-19,08:08:04.000,292,11056153,-795,0,1697702883,12954.752979060002,109.83453839999856,54275.30313168
2023-10-19,08:08:05.000,292,11056131,-795,0,1697702884,12954.665407029992,109.78519449000305,54275.32409304
2023-10-19,08:08:06.000,292,11056163,-795,0,1697702885,12954.645198099992,109.7640470999977,54275.407938480006
2023-10-19,08:08:07.000,292,11056131,-795,0,1697702886,12954.611516550001,109.77814536000369,54275.59659072001
2023-10-19,08:08:08.000,292,11056152,-795,0,1697702887,12954.678879649997,109.7640470999977,54275.722358880004
2023-10-19,08:08:09.000,292,11056162,-795,0,1697702888,12954.739506439997,109.6935558000041,54275.82017856
2023-10-19,08:08:10.000,292,11056155,-795,0,1697702889,12954.766451679992,109.6653592799994,54275.88306264001
2023-10-19,08:08:11.000,292,11056137,-795,0,1697702890,12954.847287399993,109.60191710999788,54275.9738952
2023-10-19,08:08:12.000,292,11056173,-795,0,1697702891,12954.759715369997,109.62306450000324,54275.98786944
2023-10-19,08:08:13.000,292,11056098,-795,0,1697702892,12954.786660609992,109.67240840999875,54276.09267624
2023-10-19,08:08:14.000,292,11056155,-795,0,1697702893,12954.752979060002,109.7640470999977,54276.274341360004
2023-10-19,08:08:15.000,292,11056113,-795,0,1697702894,12954.773187990002,109.78519449000305,54276.40010952
2023-10-19,08:08:16.000,292,11056178,-795,0,1697702895,12954.820342159997,109.7640470999977,54276.47696784
2023-10-19,08:08:17.000,292,11056180,-795,0,1697702896,12954.773187990002,109.67945753999811,54276.49094208
2023-10-19,08:08:18.000,292,11056152,-795,0,1697702897,12954.867496329993,109.61601537000388,54276.74247840001
2023-10-19,08:08:19.000,292,11056106,-795,0,1697702898,12954.800133229997,109.5314258100043,54276.73549128
2023-10-19,08:08:20.000,292,11056097,-795,0,1697702899,12954.705824889992,109.5314258100043,54276.86824656001
2023-10-19,08:08:21.000,292,11056167,-795,0,1697702900,12954.604780239992,109.56667146000109,54276.84029808001
2023-10-19,08:08:22.000,292,11056122,-795,0,1697702901,12954.47005404,109.60896624000452,54276.917156400006
2023-10-19,08:08:23.000,292,11056185,-795,0,1697702902,12954.3083826,109.60191710999788,54277.07786016001
2023-10-19,08:08:24.000,292,11056110,-795,0,1697702903,12954.092820679994,109.60896624000452,54277.112795760004
2023-10-19,08:08:25.000,292,11056131,-795,0,1697702904,12953.944621859999,109.5314258100043,54277.07786016001
2023-10-19,08:08:26.000,292,11056103,-795,0,1697702905,12953.816631969989,109.47503277000214,54276.966066240006
2023-10-19,08:08:27.000,292,11056080,-795,0,1697702906,12953.729059939993,109.48913103000086,54277.10580864001
2023-10-19,08:08:28.000,292,11056158,-795,0,1697702907,12953.796423039988,109.46798364000279,54277.27349952001
2023-10-19,08:08:29.000,292,11056139,-795,0,1697702908,12953.708851009993,109.52437667999766,54277.1966412
2023-10-19,08:08:30.000,292,11056146,-795,0,1697702909,12953.493289090002,109.53847494000365,54277.112795760004
2023-10-19,08:08:31.000,292,11056076,-795,0,1697702910,12953.392244440001,109.5173275499983,54277.32240936001
2023-10-19,08:08:32.000,292,11056142,-795,0,1697702911,12953.14300096999,109.5173275499983,54277.448177520004
2023-10-19,08:08:33.000,292,11056094,-795,0,1697702912,12952.94764798,109.39044321000256,54277.469138880006
2023-10-19,08:08:34.000,292,11056099,-795,0,1697702913,12952.657986649989,109.33405017000041,54277.5459972
2023-10-19,08:08:35.000,292,11056135,-795,0,1697702914,12952.395270560002,109.31290278000233,54277.55298432
2023-10-19,08:08:36.000,292,11056108,-795,0,1697702915,12952.186444949992,109.36929582000448,54277.4062548
2023-10-19,08:08:37.000,292,11056088,-795,0,1697702916,12952.092136610001,109.43273798999871,54277.51106160001
2023-10-19,08:08:38.000,292,11056168,-795,0,1697702917,12951.9506741,109.54552407000301,54277.49708736
2023-10-19,08:08:39.000,292,11056128,-795,0,1697702918,12951.815947899995,109.56667146000109,54277.615868400004
2023-10-19,08:08:40.000,292,11056140,-795,0,1697702919,12951.68122169999,109.65831015000003,54277.65779112001
2023-10-19,08:08:41.000,292,11056152,-795,0,1697702920,12951.593649669994,109.67945753999811,54277.79753352001
2023-10-19,08:08:42.000,292,11056153,-795,0,1697702921,12951.472396089994,109.6301136300026,54277.94426304001
2023-10-19,08:08:43.000,292,11056076,-795,0,1697702922,12951.317460959988,109.53847494000365,54277.98618576
2023-10-19,08:08:44.000,292,11056171,-795,0,1697702923,12951.182734759997,109.49618016000022,54277.99317288001
2023-10-19,08:08:45.000,292,11056162,-795,0,1697702924,12951.041272249997,109.48913103000086,54277.89535320001
2023-10-19,08:08:46.000,292,11056169,-795,0,1697702925,12950.899809739996,109.4820819000015,54277.94426304001
2023-10-19,08:08:47.000,292,11056136,-795,0,1697702926,12950.83244664,109.49618016000022,54278.12592816
2023-10-19,08:08:48.000,292,11056160,-795,0,1697702927,12950.697720439995,109.47503277000214,54278.19579936
2023-10-19,08:08:49.000,292,11056139,-795,0,1697702928,12950.536048999995,109.41863973,54278.21676072
2023-10-19,08:08:50.000,292,11056137,-795,0,1697702929,12950.44174065999,109.34109929999977,54278.27964480001
2023-10-19,08:08:51.000,292,11056122,-795,0,1697702930,12950.333959699994,109.24946061000082,54278.27265768
2023-10-19,08:08:52.000,292,11056139,-795,0,1697702931,12950.327223389999,109.12257626999781,54278.307593280006
2023-10-19,08:08:53.000,292,11056174,-795,0,1697702932,12950.32048707999,109.08733062000101,54278.33554176
2023-10-19,08:08:54.000,292,11056142,-795,0,1697702933,12950.145343019998,109.04503584000486,54278.41938720001
2023-10-19,08:08:55.000,292,11056124,-795,0,1697702934,12949.896099550002,108.960446279998,54278.3844516
2023-10-19,08:08:56.000,292,11056209,-795,0,1697702935,12949.633383460001,108.85470933000033,54278.43336144
2023-10-19,08:08:57.000,292,11056135,-795,0,1697702936,12949.417821539995,108.72782499000459,54278.475284160006
2023-10-19,08:08:58.000,292,11056144,-795,0,1697702937,12949.26962272,108.56569500000478,54278.63598792001
2023-10-19,08:08:59.000,292,11056111,-795,0,1697702938,12949.155105449994,108.48815457000455,54278.51720688001
2023-10-19,08:09:00.000,292,11056142,-795,0,1697702939,12948.939543529988,108.41766327000369,54278.41240008
2023-10-19,08:09:01.000,292,11056184,-795,0,1697702940,12948.878916739988,108.35422110000218,54278.51021976
2023-10-19,08:09:02.000,292,11056164,-795,0,1697702941,12948.717245300002,108.39651587999833,54278.50323264
2023-10-19,08:09:03.000,292,11056141,-795,0,1697702942,12948.555573860001,108.44585979000112,54278.58009096
2023-10-19,08:09:04.000,292,11056114,-795,0,1697702943,12948.32653931999,108.41766327000369,54278.53118112
2023-10-19,08:09:05.000,292,11056142,-795,0,1697702944,12948.06382322999,108.38241761999961,54278.51720688001
2023-10-19,08:09:06.000,292,11056166,-795,0,1697702945,12947.868470239999,108.27668067000195,54278.51720688001
2023-10-19,08:09:07.000,292,11056066,-795,0,1697702946,12947.706798799998,108.10750155000278,54278.33554176
2023-10-19,08:09:08.000,292,11056124,-795,0,1697702947,12947.821316069989,107.94537156000297,54278.51021976
2023-10-19,08:09:09.000,292,11056105,-795,0,1697702948,12947.780898209989,107.84668374000466,54278.51720688001
2023-10-19,08:09:10.000,292,11056114,-795,0,1697702949,12947.794370829994,107.81143809000059,54278.594065200006
2023-10-19,08:09:11.000,292,11056180,-795,0,1697702950,12947.659644629988,107.81848721999995,54278.475284160006
2023-10-19,08:09:12.000,292,11056127,-795,0,1697702951,12947.545127359997,107.82553634999931,54278.58707808001
2023-10-19,08:09:13.000,292,11056149,-795,0,1697702952,12947.336301750001,107.81143809000059,54278.573103840004
2023-10-19,08:09:14.000,292,11056138,-795,0,1697702953,12947.12747613999,107.80438896000123,54278.60803944
2023-10-19,08:09:15.000,292,11056087,-795,0,1697702954,12946.95233208,107.71275027000229,54278.63598792001
2023-10-19,08:09:16.000,292,11056143,-795,0,1697702955,12946.8310785,107.67045548999886,54278.60803944
2023-10-19,08:09:17.000,292,11056119,-795,0,1697702956,12946.642461819989,107.6281607100027,54278.67092352
2023-10-19,08:09:18.000,292,11056141,-795,0,1697702957,12946.447108829998,107.57881679999991,54278.60105232
2023-10-19,08:09:19.000,292,11056110,-795,0,1697702958,12946.312382629992,107.48012898000161,54278.75476896001
2023-10-19,08:09:20.000,292,11056121,-795,0,1697702959,12946.103557019997,107.39553942000202,54278.73380760001
2023-10-19,08:09:21.000,292,11056110,-795,0,1697702960,12945.9553582,107.33914637999987,54278.789704560004
2023-10-19,08:09:22.000,292,11056124,-795,0,1697702961,12945.881258789996,107.27570420999837,54278.978356800006
2023-10-19,08:09:23.000,292,11056133,-795,0,1697702962,12945.70611472999,107.19816377999814,54278.96438256
2023-10-19,08:09:24.000,292,11056138,-795,0,1697702963,12945.63201532,107.14881987000263,54278.95040832001
2023-10-19,08:09:25.000,292,11056160,-795,0,1697702964,12945.54444328999,107.11357421999855,54279.03425376
2023-10-19,08:09:26.000,292,11056187,-795,0,1697702965,12945.57138853,107.01488640000025,54279.00630528
2023-10-19,08:09:27.000,292,11056163,-795,0,1697702966,12945.638751629995,106.9584933599981,54279.06918936001
2023-10-19,08:09:28.000,292,11056190,-795,0,1697702967,12945.71285104,106.93734597000002,54279.11111208
2023-10-19,08:09:29.000,292,11056164,-795,0,1697702968,12945.89473141,106.86685466999916,54279.34168704
2023-10-19,08:09:30.000,292,11056160,-795,0,1697702969,12945.982303439996,106.81046163000428,54279.44649384
2023-10-19,08:09:31.000,292,11056149,-795,0,1697702970,12945.901467719996,106.75406859000213,54279.43950672
2023-10-19,08:09:32.000,292,11056061,-795,0,1697702971,12945.861049859996,106.73997033000342,54279.5373264
2023-10-19,08:09:33.000,292,11056166,-795,0,1697702972,12945.79368676,106.64128250999784,54279.62117184001
2023-10-19,08:09:34.000,292,11056133,-795,0,1697702973,12945.780214139995,106.55669294999825,54279.63514608
2023-10-19,08:09:35.000,292,11056135,-795,0,1697702974,12945.719587349995,106.50029991000338,54279.65610744
2023-10-19,08:09:36.000,292,11056168,-795,0,1697702975,12945.719587349995,106.4016120899978,54279.77488848
2023-10-19,08:09:37.000,292,11056101,-795,0,1697702976,12945.68590579999,106.30997339999885,54279.87969528
2023-10-19,08:09:38.000,292,11056185,-795,0,1697702977,12945.5511796,106.18308906000311,54279.83777256001
2023-10-19,08:09:39.000,292,11056115,-795,0,1697702978,12945.48381649999,106.01390994000394,54280.01245056
2023-10-19,08:09:40.000,292,11056182,-795,0,1697702979,12945.382771849989,105.88702560000092,54280.12424448001
2023-10-19,08:09:41.000,292,11056158,-795,0,1697702980,12945.261518269988,105.66850256999896,54280.201102800005
2023-10-19,08:09:42.000,292,11056121,-795,0,1697702981,12945.187418859998,105.54866736000258,54280.22206416001
2023-10-19,08:09:43.000,292,11056145,-795,0,1697702982,12945.140264690002,105.45702867000364,54280.27097400001
2023-10-19,08:09:44.000,292,11056159,-795,0,1697702983,12945.147000999998,105.4147338900002,54280.445652
2023-10-19,08:09:45.000,292,11056120,-795,0,1697702984,12945.207627789998,105.30194781000318,54280.3757808
2023-10-19,08:09:46.000,292,11056180,-795,0,1697702985,12945.382771849989,105.2526039000004,54280.49456184
2023-10-19,08:09:47.000,292,11056108,-795,0,1697702986,12945.46360756999,105.16801434000081,54280.50853608001
2023-10-19,08:09:48.000,292,11056164,-795,0,1697702987,12945.59159746,105.0693265200025,54280.634304240004
2023-10-19,08:09:49.000,292,11056162,-795,0,1697702988,12945.61180639,105.04112999999779,54280.753085280005
2023-10-19,08:09:50.000,292,11056146,-795,0,1697702989,12945.557915909994,105.04112999999779,54280.83693072
2023-10-19,08:09:51.000,292,11056171,-795,0,1697702990,12945.490552809999,104.97768783000356,54280.84391784001
2023-10-19,08:09:52.000,292,11056139,-795,0,1697702991,12945.510761739999,104.90014740000333,54280.969686000004
2023-10-19,08:09:53.000,292,11056105,-795,0,1697702992,12945.72632365999,104.84375436000118,54281.17231248
2023-10-19,08:09:54.000,292,11056128,-795,0,1697702993,12945.941885579996,104.80145957999775,54281.15135112001
2023-10-19,08:09:55.000,292,11056115,-795,0,1697702994,12946.224810599997,104.78031218999968,54281.40987456
2023-10-19,08:09:56.000,292,11056113,-795,0,1697702995,12946.460581449988,104.7944104499984,54281.3889132
2023-10-19,08:09:57.000,292,11056097,-795,0,1697702996,12946.74350646999,104.71687001999817,54281.52166848
2023-10-19,08:09:58.000,292,11056152,-795,0,1697702997,12946.97254101,104.67457524000201,54281.73128208001
2023-10-19,08:09:59.000,292,11056157,-795,0,1697702998,12947.06684934999,104.62523132999922,54281.83608888
2023-10-19,08:10:00.000,292,11056143,-795,0,1697702999,12947.161157689996,104.59703481000179,54281.90596008
2023-10-19,08:10:01.000,292,11056136,-795,0,1697703000,12947.15442138,104.57588742000371,54282.05967672
2023-10-19,08:10:02.000,292,11056148,-795,0,1697703001,12947.17463031,104.56883829000435,54282.22038048
2023-10-19,08:10:03.000,292,11056146,-795,0,1697703002,12947.181366619996,104.5124452500022,54282.44396832001
2023-10-19,08:10:04.000,292,11056179,-795,0,1697703003,12947.215048170001,104.44195395000133,54282.47191680001
2023-10-19,08:10:05.000,292,11056122,-795,0,1697703004,12947.241993409996,104.32211873999768,54282.49287816001
2023-10-19,08:10:06.000,292,11056141,-795,0,1697703005,12947.316092820001,104.23048004999873,54282.61165920001
2023-10-19,08:10:07.000,292,11056162,-795,0,1697703006,12947.518182120002,104.11769397000171,54282.77935008001
2023-10-19,08:10:08.000,292,11056147,-795,0,1697703007,12947.625963079998,103.97671136999998,54282.84922128
2023-10-19,08:10:09.000,292,11056166,-795,0,1697703008,12947.733744039993,103.87802355000167,54282.933066720005
2023-10-19,08:10:10.000,292,11056173,-795,0,1697703009,12947.807843449998,103.82163050999952,54283.04486064001
2023-10-19,08:10:11.000,292,11056159,-795,0,1697703010,12947.814579759994,103.7088444300025,54283.04486064001
2023-10-19,08:10:12.000,292,11056137,-795,0,1697703011,12947.881942859989,103.63130400000227,54283.10774472
2023-10-19,08:10:13.000,292,11056145,-795,0,1697703012,12947.94256964999,103.53261618000397,54283.16364168001
2023-10-19,08:10:14.000,292,11056115,-795,0,1697703013,12947.976251199994,103.45507575000374,54283.22652576
2023-10-19,08:10:15.000,292,11056175,-795,0,1697703014,12947.96277857999,103.3493387999988,54283.219538640005
2023-10-19,08:10:16.000,292,11056156,-795,0,1697703015,12947.895415479994,103.37753532000352,54283.268448480005
2023-10-19,08:10:17.000,292,11056153,-795,0,1697703016,12947.720271419988,103.37048619000416,54283.37325528
2023-10-19,08:10:18.000,292,11056164,-795,0,1697703017,12947.444082709997,103.37753532000352,54283.44312648
2023-10-19,08:10:19.000,292,11056146,-795,0,1697703018,12947.04664041999,103.32114228000137,54283.415178
2023-10-19,08:10:20.000,292,11056154,-795,0,1697703019,12946.74350646999,103.30704402000265,54283.387229520005
2023-10-19,08:10:21.000,292,11056183,-795,0,1697703020,12946.534680859993,103.25770010999986,54283.31037120001
2023-10-19,08:10:22.000,292,11056200,-795,0,1697703021,12946.420163590003,103.2154053300037,54283.23351288
2023-10-19,08:10:23.000,292,11056166,-795,0,1697703022,12946.500999309988,103.17311055000027,54283.338319680006
2023-10-19,08:10:24.000,292,11056142,-795,0,1697703023,12946.615516579994,103.1519631600022,54283.42216512
2023-10-19,08:10:25.000,292,11056154,-795,0,1697703024,12946.79066064,103.11671750999813,54283.40819088001
2023-10-19,08:10:26.000,292,11056101,-795,0,1697703025,12946.91191422,103.2154053300037,54283.338319680006
2023-10-19,08:10:27.000,292,11056142,-795,0,1697703026,12947.080321969996,103.16606142000091,54283.44312648
2023-10-19,08:10:28.000,292,11056142,-795,0,1697703027,12947.039904109995,103.26474923999922,54283.46408784
2023-10-19,08:10:29.000,292,11056151,-795,0,1697703028,12946.999486249995,103.34228966999945,54283.47107496
2023-10-19,08:10:30.000,292,11056158,-795,0,1697703029,12947.12747613999,103.37753532000352,54283.56190752
2023-10-19,08:10:31.000,292,11056170,-795,0,1697703030,12947.13421245,103.4621248800031,54283.45011360001
2023-10-19,08:10:32.000,292,11056179,-795,0,1697703031,12947.262202339996,103.5608127000014,54283.554920400005
2023-10-19,08:10:33.000,292,11056113,-795,0,1697703032,12947.390192229992,103.60310748000484,54283.7295984
2023-10-19,08:10:34.000,292,11056157,-715,0,1697703033,12947.417137470002,103.73704094999994,54283.79248248001
2023-10-19,08:10:35.000,292,11056122,-795,0,1697703034,12947.309356509992,103.81458138000016,54283.81344384001
2023-10-19,08:10:36.000,292,11056172,-795,0,1697703035,12946.898441599995,103.88507268000103,54283.73658552
2023-10-19,08:10:37.000,292,11056181,-795,0,1697703036,12946.622252889989,103.92031832999783,54283.75754688
2023-10-19,08:10:38.000,292,11056152,-795,0,1697703037,12946.366273109998,103.92736746000446,54283.7295984
2023-10-19,08:10:39.000,292,11056135,-795,0,1697703038,12946.265228459997,103.86392529000295,54283.82741808
2023-10-19,08:10:40.000,292,11056158,-795,0,1697703039,12946.224810599997,103.81458138000016,54283.70164992
2023-10-19,08:10:41.000,292,11056143,-795,0,1697703040,12946.319118940002,103.7440900799993,54283.71562416001
2023-10-19,08:10:42.000,292,11056132,-795,0,1697703041,12946.319118940002,103.66654964999907,54283.7994696
2023-10-19,08:10:43.000,292,11056112,-795,0,1697703042,12946.285437389997,103.62425487000291,54283.83440520001
2023-10-19,08:10:44.000,292,11056169,-795,0,1697703043,12946.204601669997,103.62425487000291,54283.91825064
2023-10-19,08:10:45.000,292,11056157,-795,0,1697703044,12946.063139159996,103.60310748000484,54283.75754688
2023-10-19,08:10:46.000,292,11056174,-795,0,1697703045,12946.069875469992,103.5960583499982,54283.77850824
2023-10-19,08:10:47.000,292,11056145,-795,0,1697703046,12946.164183809997,103.57491096000012,54283.88331504001
2023-10-19,08:10:48.000,292,11056127,-795,0,1697703047,12946.292173699992,103.60310748000484,54283.92523776
2023-10-19,08:10:49.000,292,11056167,-795,0,1697703048,12946.447108829998,103.65245139000035,54283.96716048
2023-10-19,08:10:50.000,292,11056158,-795,0,1697703049,12946.588571339998,103.69474617000378,54283.94619912
2023-10-19,08:10:51.000,292,11056140,-795,0,1697703050,12946.730033849999,103.64540226000099,54283.87632792
2023-10-19,08:10:52.000,292,11056160,-795,0,1697703051,12946.777188019994,103.68064790999779,54283.939212000005
2023-10-19,08:10:53.000,292,11056125,-795,0,1697703052,12946.81086957,103.5960583499982,54283.98113472001
2023-10-19,08:10:54.000,292,11056189,-795,0,1697703053,12946.75024278,103.6101566100042,54284.03004456001
2023-10-19,08:10:55.000,292,11056144,-795,0,1697703054,12946.68287967999,103.65950051999971,54283.939212000005
2023-10-19,08:10:56.000,292,11056160,-795,0,1697703055,12946.541417169989,103.68064790999779,54283.96716048
2023-10-19,08:10:57.000,292,11056154,-795,0,1697703056,12946.548153479998,103.7440900799993,54284.14183848
2023-10-19,08:10:58.000,292,11056193,-795,0,1697703057,12946.500999309988,103.82163050999952,54284.155812720004
2023-10-19,08:10:59.000,292,11056164,-795,0,1697703058,12946.440372519988,103.86392529000295,54284.11389
2023-10-19,08:11:00.000,292,11056167,-795,0,1697703059,12946.251755839992,103.87802355000167,54284.09292864
2023-10-19,08:11:01.000,292,11056110,-795,0,1697703060,12945.995776060001,103.82163050999952,54284.00209608001
2023-10-19,08:11:02.000,292,11056123,-795,0,1697703061,12945.76674151999,103.8075322500008,54283.98113472001
2023-10-19,08:11:03.000,292,11056177,-795,0,1697703062,12945.658960559995,103.77228660000401,54284.0440188
2023-10-19,08:11:04.000,292,11056150,-795,0,1697703063,12945.618542699995,103.73704094999994,54284.0440188
2023-10-19,08:11:05.000,292,11056120,-795,0,1697703064,12945.68590579999,103.7440900799993,54283.98113472001
2023-10-19,08:11:06.000,292,11056098,-795,0,1697703065,12945.72632365999,103.82867963999888,54283.96716048
2023-10-19,08:11:07.000,292,11056083,-795,0,1697703066,12945.840840929995,103.92031832999783,54283.988121840004
2023-10-19,08:11:08.000,292,11056198,-795,0,1697703067,12945.77347783,104.04720267000084,54283.988121840004
2023-10-19,08:11:09.000,292,11056121,-795,0,1697703068,12945.719587349995,104.1670378800045,54283.939212000005
2023-10-19,08:11:10.000,292,11056126,-795,0,1697703069,12945.50402542999,104.2022835300013,54283.890302160005
2023-10-19,08:11:11.000,292,11056171,-795,0,1697703070,12945.335617679993,104.22343091999937,54283.89728928
2023-10-19,08:11:12.000,292,11056110,-795,0,1697703071,12945.221100409988,104.18113614000322,54284.06498016
2023-10-19,08:11:13.000,292,11056156,-795,0,1697703072,12945.147000999998,104.13179223000043,54284.14882560001
2023-10-19,08:11:14.000,292,11056128,-795,0,1697703073,12945.005538489997,104.17408701000386,54284.106902880005
2023-10-19,08:11:15.000,292,11056080,-795,0,1697703074,12944.810185499991,104.18818527000258,54284.0440188
2023-10-19,08:11:16.000,292,11056133,-795,0,1697703075,12944.66872298999,104.18113614000322,54284.06498016
2023-10-19,08:11:17.000,292,11056177,-795,0,1697703076,12944.53399679,104.19523440000194,54284.0440188
2023-10-19,08:11:18.000,292,11056149,-795,0,1697703077,12944.43295214,104.13179223000043,54284.06498016
2023-10-19,08:11:19.000,292,11056169,-795,0,1697703078,12944.318434869994,104.0542518000002,54283.98113472001
2023-10-19,08:11:20.000,292,11056153,-795,0,1697703079,12944.33190749,104.08244832000491,54283.88331504001
2023-10-19,08:11:21.000,292,11056144,-795,0,1697703080,12944.52726047999,104.08244832000491,54284.02305744
2023-10-19,08:11:22.000,292,11056155,-795,0,1697703081,12944.661986679996,104.17408701000386,54284.120877119996
2023-10-19,08:11:23.000,292,11056139,-795,0,1697703082,12944.769767639991,104.24457831000473,54284.176774080006
2023-10-19,08:11:24.000,292,11056142,-795,0,1697703083,12944.803449189996,104.29392222000024,54284.20472256
2023-10-19,08:11:25.000,292,11056147,-795,0,1697703084,12944.783240259996,104.31506960999832,54284.3584392
2023-10-19,08:11:26.000,292,11056186,-795,0,1697703085,12944.709140849991,104.28687309000088,54284.288567999996
2023-10-19,08:11:27.000,292,11056129,-795,0,1697703086,12944.702404539996,104.33621700000367,54284.33747784001
2023-10-19,08:11:28.000,292,11056105,-795,0,1697703087,12944.783240259996,104.44195395000133,54284.51914296
2023-10-19,08:11:29.000,292,11056175,-795,0,1697703088,12944.729349779991,104.47015046999877,54284.53311720001
2023-10-19,08:11:30.000,292,11056137,-795,0,1697703089,12944.560942029995,104.45605221000005,54284.42132328
2023-10-19,08:11:31.000,292,11056133,-795,0,1697703090,12944.57441465,104.4490030800007,54284.512155840006
2023-10-19,08:11:32.000,292,11056122,-795,0,1697703091,12944.52726047999,104.34326613000303,54284.57503992
2023-10-19,08:11:33.000,292,11056140,-795,0,1697703092,12944.42621582999,104.32211873999768,54284.637924
2023-10-19,08:11:34.000,292,11056128,-795,0,1697703093,12944.30496224999,104.31506960999832,54284.63093688001
2023-10-19,08:11:35.000,292,11056138,-795,0,1697703094,12944.055718779993,104.42080656000326,54284.55407856001
2023-10-19,08:11:36.000,292,11056121,-795,0,1697703095,12943.927728889998,104.49834699000348,54284.59600128
2023-10-19,08:11:37.000,292,11056113,-795,0,1697703096,12943.806475309997,104.53359264000028,54284.59600128
2023-10-19,08:11:38.000,292,11056173,-795,0,1697703097,12943.705430659997,104.47015046999877,54284.728756560005
2023-10-19,08:11:39.000,292,11056121,-795,0,1697703098,12943.570704459991,104.42080656000326,54284.679846720006
2023-10-19,08:11:40.000,292,11056150,-795,0,1697703099,12943.510077669991,104.42080656000326,54284.64491112
2023-10-19,08:11:41.000,292,11056168,-795,0,1697703100,12943.37535147,104.42080656000326,54284.58202704001
2023-10-19,08:11:42.000,292,11056123,-795,0,1697703101,12943.30798836999,104.46310133999941,54284.51914296
2023-10-19,08:11:43.000,292,11056166,-795,0,1697703102,12943.32819729999,104.56178915999772,54284.69382096
2023-10-19,08:11:44.000,292,11056163,-795,0,1697703103,12943.28777943999,104.56883829000435,54284.76369216
2023-10-19,08:11:45.000,292,11056194,-795,0,1697703104,12943.23388896,104.6111330700005,54284.7077952
2023-10-19,08:11:46.000,292,11056137,-795,0,1697703105,12943.23388896,104.62523132999922,54284.80561488
2023-10-19,08:11:47.000,292,11056142,-795,0,1697703106,12943.240625269995,104.68867350000073,54284.70080808001
2023-10-19,08:11:48.000,292,11056097,-795,0,1697703107,12943.321460989995,104.77326306000032,54284.73574368
2023-10-19,08:11:49.000,292,11056139,-795,0,1697703108,12943.281043129995,104.8578526199999,54284.76369216
2023-10-19,08:11:50.000,292,11056170,-795,0,1697703109,12943.11263538,104.93539305000013,54284.67285960001
2023-10-19,08:11:51.000,292,11056112,-795,0,1697703110,12942.890337149998,104.9706387000042,54284.7427308
2023-10-19,08:11:52.000,292,11056136,-795,0,1697703111,12942.715193089993,104.90014740000333,54284.88946032001
2023-10-19,08:11:53.000,292,11056161,-795,0,1697703112,12942.472685929992,104.87900000999798,54284.86151184
2023-10-19,08:11:54.000,292,11056136,-795,0,1697703113,12942.223442459996,104.87900000999798,54284.7427308
2023-10-19,08:11:55.000,292,11056082,-795,0,1697703114,12942.06850732999,104.89309827000397,54284.777666400005
2023-10-19,08:11:56.000,292,11056083,-795,0,1697703115,12941.94725374999,104.94244217999949,54284.81958912001
2023-10-19,08:11:57.000,292,11056108,-795,0,1697703116,12941.879890649994,104.98473696000292,54284.847537600006
2023-10-19,08:11:58.000,292,11056140,-795,0,1697703117,12941.758637069994,105.07637565000186,54284.80561488
2023-10-19,08:11:59.000,292,11056140,-795,0,1697703118,12941.684537659989,105.11162129999866,54284.85452472
2023-10-19,08:12:00.000,292,11056104,-795,0,1697703119,12941.516129909993,105.16801434000081,54284.81958912001
2023-10-19,08:12:01.000,292,11056126,-795,0,1697703120,12941.495920979993,105.2526039000004,54284.83356336
2023-10-19,08:12:02.000,292,11056141,-795,0,1697703121,12941.536338839993,105.29489868000383,54284.945357280005
2023-10-19,08:12:03.000,292,11056108,-795,0,1697703122,12941.583493009988,105.39358650000213,54284.96631864001
2023-10-19,08:12:04.000,292,11056145,-795,0,1697703123,12941.556547769993,105.50637257999915,54284.86151184
2023-10-19,08:12:05.000,292,11056117,-795,0,1697703124,12941.468975739997,105.54866736000258,54284.88946032001
2023-10-19,08:12:06.000,292,11056128,-795,0,1697703125,12941.401612640002,105.65440431000025,54284.91042168
2023-10-19,08:12:07.000,292,11056162,-795,0,1697703126,12941.307304299997,105.67555169999832,54285.00125424
2023-10-19,08:12:08.000,292,11056154,-795,0,1697703127,12941.226468579996,105.70374822000304,54285.14099664
2023-10-19,08:12:09.000,292,11056153,-795,0,1697703128,12941.105214999996,105.70374822000304,54285.14798376
2023-10-19,08:12:10.000,292,11056165,-795,0,1697703129,12940.95027986999,105.76014125999791,54285.182919360006
2023-10-19,08:12:11.000,292,11056175,-795,0,1697703130,12940.822289979995,105.79538691000198,54285.09907392
2023-10-19,08:12:12.000,292,11056095,-795,0,1697703131,12940.741454259994,105.88702560000092,54285.127022399996
2023-10-19,08:12:13.000,292,11056200,-795,0,1697703132,12940.78860842999,105.96456603000115,54285.182919360006
2023-10-19,08:12:14.000,292,11056147,-795,0,1697703133,12940.75492688,106.03505733000202,54285.1968936
2023-10-19,08:12:15.000,292,11056166,-795,0,1697703134,12940.72798163999,106.00686081000458,54285.13400952001
2023-10-19,08:12:16.000,292,11056163,-795,0,1697703135,12940.69430009,106.01390994000394,54285.17593224001
2023-10-19,08:12:17.000,292,11056126,-795,0,1697703136,12940.75492688,105.95751690000179,54285.378558720004
2023-10-19,08:12:18.000,292,11056143,-795,0,1697703137,12940.76839949999,105.96456603000115,54285.399520080005
2023-10-19,08:12:19.000,292,11056108,-795,0,1697703138,12940.802081049995,105.97866428999987,54285.45541704
2023-10-19,08:12:20.000,292,11056141,-795,0,1697703139,12940.862707839995,106.04210646000138,54285.43445568
2023-10-19,08:12:21.000,292,11056176,-795,0,1697703140,12940.88965307999,106.12669602000096,54285.42746856
2023-10-19,08:12:22.000,292,11056155,-795,0,1697703141,12940.81555367,106.1689908000044,54285.39253296001
2023-10-19,08:12:23.000,292,11056174,-795,0,1697703142,12940.660618539994,106.21833470999991,54285.38554584
2023-10-19,08:12:24.000,292,11056139,-795,0,1697703143,12940.613464369999,106.18308906000311,54285.64406928
2023-10-19,08:12:25.000,292,11056134,-795,0,1697703144,12940.532628649999,106.0562047200001,54285.616120800005
2023-10-19,08:12:26.000,292,11056159,-795,0,1697703145,12940.424847689988,106.03505733000202,54285.59515944
2023-10-19,08:12:27.000,292,11056191,-795,0,1697703146,12940.391166139998,105.98571341999923,54285.518301120006
2023-10-19,08:12:28.000,292,11056125,-795,0,1697703147,12940.391166139998,106.02800820000266,54285.60913368001
2023-10-19,08:12:29.000,292,11056115,-795,0,1697703148,12940.445056619988,106.07735210999817,54285.58817232001
2023-10-19,08:12:30.000,292,11056152,-795,0,1697703149,12940.532628649999,106.21833470999991,54285.56022384001
2023-10-19,08:12:31.000,292,11056135,-795,0,1697703150,12940.546101269989,106.38046469999972,54285.43445568
2023-10-19,08:12:32.000,292,11056146,-795,0,1697703151,12940.72798163999,106.47915251999802,54285.65804352001
2023-10-19,08:12:33.000,292,11056146,-795,0,1697703152,12940.79534474,106.5778403400036,54285.783811680005
2023-10-19,08:12:34.000,292,11056147,-795,0,1697703153,12940.85597153,106.66242990000319,54285.89560560001
2023-10-19,08:12:35.000,292,11056134,-795,0,1697703154,12940.82902628999,106.65538077000383,54285.91656696
2023-10-19,08:12:36.000,292,11056170,-795,0,1697703155,12940.72798163999,106.7117738099987,54285.79778592
2023-10-19,08:12:37.000,292,11056131,-795,0,1697703156,12940.741454259994,106.76816685000085,54285.90957984
2023-10-19,08:12:38.000,292,11056114,-795,0,1697703157,12940.80881735999,106.86685466999916,54285.98643816
2023-10-19,08:12:39.000,292,11056158,-795,0,1697703158,12940.862707839995,106.93029684000066,54286.13316768
2023-10-19,08:12:40.000,292,11056139,-795,0,1697703159,12940.89638939,106.95144422999874,54286.08425784
2023-10-19,08:12:41.000,292,11056177,-795,0,1697703160,12940.93007093999,106.91619858000195,54286.20303888
2023-10-19,08:12:42.000,292,11056110,-795,0,1697703161,12941.01764297,106.97964075000345,54286.384704000004
2023-10-19,08:12:43.000,292,11056129,-795,0,1697703162,12941.05132451999,106.99373901000217,54286.30085856
2023-10-19,08:12:44.000,292,11056137,-795,0,1697703163,12941.266886439997,107.02193552999961,54286.39169112
2023-10-19,08:12:45.000,292,11056093,-795,0,1697703164,12941.516129909993,107.02898465999897,54286.524446400006
2023-10-19,08:12:46.000,292,11056126,-795,0,1697703165,12941.724955519989,107.11357421999855,54286.70611152
2023-10-19,08:12:47.000,292,11056168,-795,0,1697703166,12941.900099579994,107.23340943000221,54286.8738024
2023-10-19,08:12:48.000,292,11056118,-795,0,1697703167,12941.94725374999,107.28980247000436,54286.9436736
2023-10-19,08:12:49.000,292,11056167,-795,0,1697703168,12942.07524364,107.32504812000116,54287.18822280001
2023-10-19,08:12:50.000,292,11056180,-795,0,1697703169,12942.13587043,107.33914637999987,54287.31399096001
2023-10-19,08:12:51.000,292,11056171,-795,0,1697703170,12942.19649722,107.28980247000436,54287.293029600005
2023-10-19,08:12:52.000,292,11056117,-795,0,1697703171,12942.364904969996,107.28980247000436,54287.44674624
2023-10-19,08:12:53.000,292,11056078,-795,0,1697703172,12942.506367479997,107.3179989900018,54287.48866896
2023-10-19,08:12:54.000,292,11056181,-795,0,1697703173,12942.688247849997,107.43783419999818,54287.70526968
2023-10-19,08:12:55.000,292,11056165,-795,0,1697703174,12942.863391909988,107.61406245000398,54287.747192400006
2023-10-19,08:12:56.000,292,11056159,-795,0,1697703175,12942.984645489989,107.76914331000444,54287.80308936
2023-10-19,08:12:57.000,292,11056127,-795,0,1697703176,12943.14631692999,107.8748802600021,54287.97776736
2023-10-19,08:12:58.000,292,11056166,-795,0,1697703177,12943.1934711,107.94537156000297,54288.201355200006
2023-10-19,08:12:59.000,292,11056130,-795,0,1697703178,12943.24736157999,107.98061720999976,54288.27821352
2023-10-19,08:13:00.000,292,11056140,-795,0,1697703179,12943.23388896,108.01586286000384,54288.3760332
2023-10-19,08:13:01.000,292,11056174,-795,0,1697703180,12943.200207409995,108.03701025000191,54288.3760332
2023-10-19,08:13:02.000,292,11056149,-795,0,1697703181,12943.17326217,108.02996112000255,54288.45289152
2023-10-19,08:13:03.000,292,11056202,-795,0,1697703182,12943.20694371999,107.95242069000233,54288.61359528
2023-10-19,08:13:04.000,292,11056172,-795,0,1697703183,12943.159789549994,107.94537156000297,54288.732376320004
2023-10-19,08:13:05.000,292,11056149,-795,0,1697703184,12943.08569013999,107.90307677999954,54288.7603248
2023-10-19,08:13:06.000,292,11056163,-795,0,1697703185,12943.13284431,107.91717503999826,54288.802247520005
2023-10-19,08:13:07.000,292,11056097,-795,0,1697703186,12943.22715264999,107.9735680800004,54288.88609296
2023-10-19,08:13:08.000,292,11056138,-795,0,1697703187,12943.30798836999,108.00881373000448,54288.91404144001
2023-10-19,08:13:09.000,292,11056171,-795,0,1697703188,12943.34840622999,108.00176459999784,54288.969938400005
2023-10-19,08:13:10.000,292,11056150,-795,0,1697703189,12943.47639612,107.98766633999912,54288.9350028
2023-10-19,08:13:11.000,292,11056160,-795,0,1697703190,12943.611122319991,108.02996112000255,54289.02583536
2023-10-19,08:13:12.000,292,11056128,-795,0,1697703191,12943.867102099997,108.07225589999871,54289.1446164
2023-10-19,08:13:13.000,292,11056146,-795,0,1697703192,12944.048982469998,108.1568454599983,54289.34025576
2023-10-19,08:13:14.000,292,11056146,-795,0,1697703193,12944.190444979999,108.22733675999916,54289.43108832
2023-10-19,08:13:15.000,292,11056114,-795,0,1697703194,12944.150027119998,108.26963154000259,54289.53589512001
2023-10-19,08:13:16.000,292,11056134,-795,0,1697703195,12943.988355679998,108.2202876299998,54289.43108832
2023-10-19,08:13:17.000,292,11056117,-795,0,1697703196,12943.826684239997,108.185041980003,54289.65467616
2023-10-19,08:13:18.000,292,11056113,-795,0,1697703197,12943.759321140002,108.06520676999935,54289.70358600001
2023-10-19,08:13:19.000,292,11056138,-795,0,1697703198,12943.638067560001,108.03701025000191,54289.71756024
2023-10-19,08:13:20.000,292,11056190,-795,0,1697703199,12943.644803869996,108.05110851000063,54289.640701920005
2023-10-19,08:13:21.000,292,11056185,-795,0,1697703200,12943.779530070002,108.13569807000022,54289.89922536001
2023-10-19,08:13:22.000,292,11056119,-795,0,1697703201,12943.900783650002,108.26258241000323,54289.99704504001
2023-10-19,08:13:23.000,292,11056106,-795,0,1697703202,12943.914256269993,108.38946674999897,54289.96909656001
2023-10-19,08:13:24.000,292,11056128,-795,0,1697703203,12944.055718779993,108.4670071799992,54290.143774560005
2023-10-19,08:13:25.000,292,11056167,-795,0,1697703204,12944.176972359994,108.53044935000071,54290.33941392
2023-10-19,08:13:26.000,292,11056216,-795,0,1697703205,12944.298225939994,108.55159673999879,54290.47216920001
2023-10-19,08:13:27.000,292,11056136,-795,0,1697703206,12944.419479519995,108.58684239000286,54290.45120784001
2023-10-19,08:13:28.000,292,11056129,-795,0,1697703207,12944.59462358,108.60798978000093,54290.68876992001
2023-10-19,08:13:29.000,292,11056142,-795,0,1697703208,12944.682195609996,108.62913716999901,54290.912357760004
2023-10-19,08:13:30.000,292,11056138,-795,0,1697703209,12944.709140849991,108.65733369000372,54290.98921608
2023-10-19,08:13:31.000,292,11056154,-795,0,1697703210,12944.58788726999,108.68553021000116,54291.02415168001
2023-10-19,08:13:32.000,292,11056157,-675,0,1697703211,12944.41274321,108.69962846999988,54290.98921608
2023-10-19,08:13:33.000,292,11056146,-795,0,1697703212,12944.338643799994,108.69962846999988,54291.14293272001
2023-10-19,08:13:34.000,292,11056182,-795,0,1697703213,12944.271280699999,108.6784810800018,54291.25472664
2023-10-19,08:13:35.000,292,11056176,-795,0,1697703214,12944.156763429994,108.68553021000116,54291.30363648
2023-10-19,08:13:36.000,292,11056143,-795,0,1697703215,12944.291489629999,108.64323542999773,54291.38049480001
2023-10-19,08:13:37.000,292,11056183,-795,0,1697703216,12944.459897379995,108.63618629999837,54291.62504400001
2023-10-19,08:13:38.000,292,11056194,-795,0,1697703217,12944.66872298999,108.67143195000244,54291.70888944
2023-10-19,08:13:39.000,292,11056121,-795,0,1697703218,12944.864075979996,108.74192325000331,54291.82767048
2023-10-19,08:13:40.000,292,11056144,-795,0,1697703219,12945.079637900002,108.8899549800044,54291.89055456001
2023-10-19,08:13:41.000,292,11056148,-795,0,1697703220,12945.099846830002,109.03798670999822,54291.91151592001
2023-10-19,08:13:42.000,292,11056150,-795,0,1697703221,12945.180682550003,109.14372366000316,54291.98138712001
2023-10-19,08:13:43.000,292,11056175,-795,0,1697703222,12945.248045649998,109.24946061000082,54292.107155280006
2023-10-19,08:13:44.000,292,11056144,-795,0,1697703223,12945.376035539994,109.36224668999785,54292.36567872001
2023-10-19,08:13:45.000,292,11056121,-795,0,1697703224,12945.349090299998,109.33405017000041,54292.4285628
2023-10-19,08:13:46.000,292,11056152,-795,0,1697703225,12945.342353989989,109.31290278000233,54292.51939536
2023-10-19,08:13:47.000,292,11056112,-795,0,1697703226,12945.234573029993,109.35519755999849,54292.48445976001
2023-10-19,08:13:48.000,292,11056152,-795,0,1697703227,12945.106583139997,109.36224668999785,54292.48445976001
2023-10-19,08:13:49.000,292,11056204,-795,0,1697703228,12945.133528379993,109.39749234000192,54292.64516352
2023-10-19,08:13:50.000,292,11056165,-795,0,1697703229,12945.167209929998,109.36929582000448,54292.64516352
2023-10-19,08:13:51.000,292,11056132,-795,0,1697703230,12945.187418859998,109.36929582000448,54292.60324080001
2023-10-19,08:13:52.000,292,11056196,-795,0,1697703231,12945.416453399994,109.37634495000384,54292.77093168001
2023-10-19,08:13:53.000,292,11056157,-795,0,1697703232,12945.64548793999,109.36224668999785,54292.91766120001
2023-10-19,08:13:54.000,292,11056161,-795,0,1697703233,12945.86778616999,109.40454147000128,54292.97355816
2023-10-19,08:13:55.000,292,11056124,-795,0,1697703234,12945.941885579996,109.41159060000064,54293.07836496
2023-10-19,08:13:56.000,292,11056161,-795,0,1697703235,12945.91494034,109.39749234000192,54293.043429360005
2023-10-19,08:13:57.000,292,11056176,-795,0,1697703236,12945.780214139995,109.36929582000448,54293.12028768
2023-10-19,08:13:58.000,292,11056159,-795,0,1697703237,12945.618542699995,109.36224668999785,54293.12028768
2023-10-19,08:13:59.000,292,11056157,-795,0,1697703238,12945.48381649999,109.36224668999785,54293.23906872
2023-10-19,08:14:00.000,292,11056195,-795,0,1697703239,12945.281727199988,109.31290278000233,54293.260030080004
2023-10-19,08:14:01.000,292,11056221,-795,0,1697703240,12945.133528379993,109.24241148000146,54293.35784976
2023-10-19,08:14:02.000,292,11056145,-795,0,1697703241,12945.093110519992,109.22831322000275,54293.46265656
2023-10-19,08:14:03.000,292,11056139,-795,0,1697703242,12945.072901589992,109.16487105000124,54293.5115664
2023-10-19,08:14:04.000,292,11056175,-795,0,1697703243,12945.066165279997,109.20716583000467,54293.546502000005
2023-10-19,08:14:05.000,292,11056132,-795,0,1697703244,12945.032483729992,109.17896930999996,54293.50457928
2023-10-19,08:14:06.000,292,11056134,-795,0,1697703245,12945.019011110002,109.1719201800006,54293.48361792
2023-10-19,08:14:07.000,292,11056094,-795,0,1697703246,12944.985329559997,109.15782192000188,54293.595411840004
2023-10-19,08:14:08.000,292,11056128,-795,0,1697703247,12945.066165279997,109.15782192000188,54293.79803832
2023-10-19,08:14:09.000,292,11056134,-795,0,1697703248,12945.099846830002,109.12962540000444,54293.84694816
2023-10-19,08:14:10.000,292,11056152,-795,0,1697703249,12945.254781959993,109.15077279000252,54294.000664800005
2023-10-19,08:14:11.000,292,11056143,-795,0,1697703250,12945.295199819993,109.15782192000188,54293.99367768001
2023-10-19,08:14:12.000,292,11056154,-795,0,1697703251,12945.362562919989,109.20716583000467,54294.05656176
2023-10-19,08:14:13.000,292,11056156,-795,0,1697703252,12945.429926019999,109.2353623500021,54294.18232992
2023-10-19,08:14:14.000,292,11056145,-795,0,1697703253,12945.450134949999,109.27765712999826,54294.168355680005
2023-10-19,08:14:15.000,292,11056173,-795,0,1697703254,12945.46360756999,109.20011669999803,54294.18232992
2023-10-19,08:14:16.000,292,11056160,-795,0,1697703255,12945.510761739999,109.20716583000467,54294.21027840001
2023-10-19,08:14:17.000,292,11056120,-795,0,1697703256,12945.530970669999,109.17896930999996,54294.40591776001
2023-10-19,08:14:18.000,292,11056136,-795,0,1697703257,12945.598333769994,109.18601843999932,54294.46880184
2023-10-19,08:14:19.000,292,11056138,-795,0,1697703258,12945.52423435999,109.12257626999781,54294.503737440005
2023-10-19,08:14:20.000,292,11056133,-795,0,1697703259,12945.456871259994,109.11552713999845,54294.49675032001
2023-10-19,08:14:21.000,292,11056140,-795,0,1697703260,12945.450134949999,109.04503584000486,54294.49675032001
2023-10-19,08:14:22.000,292,11056138,-795,0,1697703261,12945.436662329994,109.05208497000422,54294.39194352
2023-10-19,08:14:23.000,292,11056163,-795,0,1697703262,12945.456871259994,108.98159367000335,54294.433866240004
2023-10-19,08:14:24.000,292,11056110,-795,0,1697703263,12945.409717089999,108.93224976000056,54294.66444120001
2023-10-19,08:14:25.000,292,11056157,-795,0,1697703264,12945.308672439998,108.94634801999928,54294.69238968001
2023-10-19,08:14:26.000,292,11056171,-795,0,1697703265,12945.221100409988,108.98159367000335,54294.69238968001
2023-10-19,08:14:27.000,292,11056158,-795,0,1697703266,12945.045956349997,108.960446279998,54294.61553136001
2023-10-19,08:14:28.000,292,11056120,-795,0,1697703267,12945.019011110002,109.01683932000014,54294.66444120001
2023-10-19,08:14:29.000,292,11056223,-795,0,1697703268,12944.971856939992,108.94634801999928,54294.671428320005
2023-10-19,08:14:30.000,292,11056166,-795,0,1697703269,12944.998802180002,108.98864280000271,54294.67841544
2023-10-19,08:14:31.000,292,11056157,-795,0,1697703270,12945.140264690002,109.00274106000143,54294.75527376
2023-10-19,08:14:32.000,292,11056137,-795,0,1697703271,12945.099846830002,109.01683932000014,54294.82514496
2023-10-19,08:14:33.000,292,11056158,-795,0,1697703272,12945.120055760002,109.0238884499995,54294.77623512
2023-10-19,08:14:34.000,292,11056156,-795,0,1697703273,12945.268254579998,108.89700411000376,54294.88104192001
2023-10-19,08:14:35.000,292,11056180,-795,0,1697703274,12945.409717089999,108.84061107000161,54294.97187448
2023-10-19,08:14:36.000,292,11056108,-755,0,1697703275,12945.402980779989,108.86880758999905,54294.91597752
2023-10-19,08:14:37.000,292,11056164,-795,0,1697703276,12945.456871259994,108.81241455000418,54295.006810080005
2023-10-19,08:14:38.000,292,11056152,-795,0,1697703277,12945.322145059989,108.78421802999947,54295.04174568
2023-10-19,08:14:39.000,292,11056192,-795,0,1697703278,12945.214364099993,108.73487412000395,54295.27930776
2023-10-19,08:14:40.000,292,11056142,-795,0,1697703279,12945.039220040002,108.68553021000116,54295.21642368001
2023-10-19,08:14:41.000,292,11056156,-795,0,1697703280,12944.877548600001,108.5797932600035,54295.28629488001
2023-10-19,08:14:42.000,292,11056126,-795,0,1697703281,12944.938175390002,108.56569500000478,54295.37712744
2023-10-19,08:14:43.000,292,11056141,-795,0,1697703282,12945.045956349997,108.50930196000263,54295.46796
2023-10-19,08:14:44.000,292,11056178,-795,0,1697703283,12945.194155169993,108.48815457000455,54295.53084408001
2023-10-19,08:14:45.000,292,11056157,-795,0,1697703284,12945.261518269988,108.45290892000048,54295.48892136
2023-10-19,08:14:46.000,292,11056166,-795,0,1697703285,12945.268254579998,108.48110543999792,54295.5378312
2023-10-19,08:14:47.000,292,11056162,-795,0,1697703286,12945.281727199988,108.43881066000176,54295.70552208
2023-10-19,08:14:48.000,292,11056139,-795,0,1697703287,12945.160473620002,108.4670071799992,54295.775393280004
2023-10-19,08:14:49.000,292,11056168,-795,0,1697703288,12945.012274799992,108.45995804999984,54295.78936752001
2023-10-19,08:14:50.000,292,11056120,-795,0,1697703289,12944.837130740001,108.48110543999792,54295.93609704001
2023-10-19,08:14:51.000,292,11056128,-795,0,1697703290,12944.57441465,108.48815457000455,54295.81731600001
2023-10-19,08:14:52.000,292,11056177,-795,0,1697703291,12944.419479519995,108.50225283000327,54296.012955360005
2023-10-19,08:14:53.000,292,11056158,-795,0,1697703292,12944.32517117999,108.49520370000391,54296.0269296
2023-10-19,08:14:54.000,292,11056134,-795,0,1697703293,12944.298225939994,108.55159673999879,54296.08282656001
2023-10-19,08:14:55.000,292,11056142,-795,0,1697703294,12944.203917599989,108.5797932600035,54296.0269296
2023-10-19,08:14:56.000,292,11056162,-795,0,1697703295,12944.096136639993,108.56569500000478,54296.08282656001
2023-10-19,08:14:57.000,292,11056133,-795,0,1697703296,12944.129818189998,108.56569500000478,54296.20160760001
2023-10-19,08:14:58.000,292,11056125,-795,0,1697703297,12944.015300919993,108.52340022000135,54296.22256896001
2023-10-19,08:14:59.000,292,11056177,-795,0,1697703298,12943.927728889998,108.52340022000135,54296.27147880001
2023-10-19,08:15:00.000,292,11056156,-795,0,1697703299,12943.819947930002,108.50930196000263,54296.25051744001
2023-10-19,08:15:01.000,292,11056130,-795,0,1697703300,12943.752584829992,108.47405630999856,54296.25051744001
2023-10-19,08:15:02.000,292,11056146,-795,0,1697703301,12943.712166969992,108.4317615300024,54296.3064144
2023-10-19,08:15:03.000,292,11056160,-795,0,1697703302,12943.685221729997,108.41061414000433,54296.45314392
2023-10-19,08:15:04.000,292,11056152,-795,0,1697703303,12943.651540179992,108.38946674999897,54296.516028000005
2023-10-19,08:15:05.000,292,11056124,-795,0,1697703304,12943.638067560001,108.36127023000154,54296.53698936001
2023-10-19,08:15:06.000,292,11056153,-795,0,1697703305,12943.752584829992,108.35422110000218,54296.50205376
2023-10-19,08:15:07.000,292,11056157,-795,0,1697703306,12943.995091989993,108.3330737100041,54296.72564160001
2023-10-19,08:15:08.000,292,11056164,-795,0,1697703307,12944.129818189998,108.28372980000131,54296.77455144001
2023-10-19,08:15:09.000,292,11056149,-795,0,1697703308,12944.37232535,108.38241761999961,54296.82346128001
2023-10-19,08:15:10.000,292,11056217,-795,0,1697703309,12944.56767833999,108.4670071799992,54296.7605772
2023-10-19,08:15:11.000,292,11056150,-795,0,1697703310,12944.702404539996,108.51635109000199,54296.9352552
2023-10-19,08:15:12.000,292,11056128,-795,0,1697703311,12944.877548600001,108.57274413000414,54297.15884304001
2023-10-19,08:15:13.000,292,11056128,-795,0,1697703312,12944.958384320002,108.5797932600035,54297.27063696
2023-10-19,08:15:14.000,292,11056157,-795,0,1697703313,12944.985329559997,108.63618629999837,54297.235701360005
2023-10-19,08:15:15.000,292,11056143,-795,0,1697703314,12944.978593250002,108.60798978000093,54297.38243088
2023-10-19,08:15:16.000,292,11056123,-795,0,1697703315,12944.911230149992,108.57274413000414,54297.389418
2023-10-19,08:15:17.000,292,11056174,-795,0,1697703316,12944.965120629997,108.57274413000414,54297.571083120005
2023-10-19,08:15:18.000,292,11056118,-795,0,1697703317,12945.072901589992,108.69257934000052,54297.787683840004
2023-10-19,08:15:19.000,292,11056106,-795,0,1697703318,12945.167209929998,108.65028456000437,54297.89947776001
2023-10-19,08:15:20.000,292,11056171,-795,0,1697703319,12945.322145059989,108.75602151000203,54297.99729744001
2023-10-19,08:15:21.000,292,11056201,-795,0,1697703320,12945.5511796,108.79126715999882,54298.10909136
2023-10-19,08:15:22.000,292,11056190,-795,0,1697703321,12945.840840929995,108.87585671999841,54298.37460192
2023-10-19,08:15:23.000,292,11056129,-795,0,1697703322,12946.042930229996,108.960446279998,54298.40255040001
2023-10-19,08:15:24.000,292,11056147,-795,0,1697703323,12946.177656430002,109.03093757999886,54298.51434432
2023-10-19,08:15:25.000,292,11056190,-795,0,1697703324,12946.170920119992,109.08733062000101,54298.528318560006
2023-10-19,08:15:26.000,292,11056150,-795,0,1697703325,12946.265228459997,109.09437975000037,54298.647099600006
2023-10-19,08:15:27.000,292,11056156,-795,0,1697703326,12946.406690969998,109.05913410000358,54298.90562304001
2023-10-19,08:15:28.000,292,11056139,-795,0,1697703327,12946.312382629992,109.04503584000486,54299.10126240001
2023-10-19,08:15:29.000,292,11056122,-795,0,1697703328,12946.177656430002,109.03093757999886,54299.15715936
2023-10-19,08:15:30.000,292,11056133,-795,0,1697703329,12945.9553582,108.99569193000207,54299.22703056
2023-10-19,08:15:31.000,292,11056168,-795,0,1697703330,12945.78695044999,108.95339714999864,54299.22703056
2023-10-19,08:15:32.000,292,11056170,-795,0,1697703331,12945.65222425,108.98159367000335,54299.37376008
2023-10-19,08:15:33.000,292,11056196,-795,0,1697703332,12945.67243318,108.98864280000271,54299.37376008
2023-10-19,08:15:34.000,292,11056182,-635,0,1697703333,12945.69264211,109.03798670999822,54299.2060692
2023-10-19,08:15:35.000,292,11056158,-795,0,1697703334,12945.921676649996,109.1719201800006,54299.317863120006
2023-10-19,08:15:36.000,292,11056135,-795,0,1697703335,12946.090084399992,109.25650974000018,54299.42965704
2023-10-19,08:15:37.000,292,11056155,-795,0,1697703336,12946.251755839992,109.31290278000233,54299.56939944
2023-10-19,08:15:38.000,292,11056141,-795,0,1697703337,12946.406690969998,109.33405017000041,54299.751064560005
2023-10-19,08:15:39.000,292,11056190,-795,0,1697703338,12946.399954660003,109.34109929999977,54299.77901304
2023-10-19,08:15:40.000,292,11056167,-795,0,1697703339,12946.319118940002,109.33405017000041,54299.82792288
2023-10-19,08:15:41.000,292,11056168,-795,0,1697703340,12946.224810599997,109.2353623500021,54299.77901304
2023-10-19,08:15:42.000,292,11056184,-795,0,1697703341,12946.164183809997,109.24241148000146,54299.82792288
2023-10-19,08:15:43.000,292,11056167,-795,0,1697703342,12946.258492150002,109.19306756999868,54299.93272968
2023-10-19,08:15:44.000,292,11056151,-795,0,1697703343,12946.399954660003,109.25650974000018,54300.016575120004
2023-10-19,08:15:45.000,292,11056144,-795,0,1697703344,12946.554889789993,109.31995191000169,54299.918755440005
2023-10-19,08:15:46.000,292,11056172,-795,0,1697703345,12946.82434218999,109.43273798999871,54300.016575120004
2023-10-19,08:15:47.000,292,11056089,-795,0,1697703346,12947.04664041999,109.56667146000109,54300.22618872001
2023-10-19,08:15:48.000,292,11056166,-795,0,1697703347,12947.140948759996,109.70765406000282,54300.28208568
2023-10-19,08:15:49.000,292,11056135,-795,0,1697703348,12947.255466030001,109.77109623000433,54300.41484096001
2023-10-19,08:15:50.000,292,11056180,-795,0,1697703349,12947.316092820001,109.82044013999985,54300.34496976001
2023-10-19,08:15:51.000,292,11056176,-795,0,1697703350,12947.403664849997,109.84158752999792,54300.4288152
2023-10-19,08:15:52.000,292,11056136,-795,0,1697703351,12947.450819019992,109.81339101000049,54300.56157048001
2023-10-19,08:15:53.000,292,11056221,-795,0,1697703352,12947.477764260002,109.74994883999898,54300.827081040006
2023-10-19,08:15:54.000,292,11056164,-795,0,1697703353,12947.309356509992,109.65831015000003,54300.88996512
2023-10-19,08:15:55.000,292,11056099,-795,0,1697703354,12947.147685069991,109.55257320000237,54300.89695224001
2023-10-19,08:15:56.000,292,11056173,-795,0,1697703355,12946.938859459995,109.56667146000109,54300.84105528
2023-10-19,08:15:57.000,292,11056155,-795,0,1697703356,12946.97254101,109.63716276000196,54300.9528492
2023-10-19,08:15:58.000,292,11056114,-795,0,1697703357,12946.92538683999,109.6935558000041,54300.95983632
2023-10-19,08:15:59.000,292,11056126,-795,0,1697703358,12946.898441599995,109.7640470999977,54301.01573328001
2023-10-19,08:16:00.000,292,11056130,-795,0,1697703359,12946.736770159994,109.79929275000177,54300.93887496
2023-10-19,08:16:01.000,292,11056112,-795,0,1697703360,12946.554889789993,109.75699796999834,54301.02970752
2023-10-19,08:16:02.000,292,11056179,-795,0,1697703361,12946.319118940002,109.70060493000346,54301.043681760006
2023-10-19,08:16:03.000,292,11056218,-795,0,1697703362,12946.177656430002,109.63716276000196,54301.092591600005
2023-10-19,08:16:04.000,292,11056137,-795,0,1697703363,12945.93514927,109.60896624000452,54301.092591600005
2023-10-19,08:16:05.000,292,11056138,-795,0,1697703364,12945.7532689,109.58781884999917,54301.022720400004
2023-10-19,08:16:06.000,292,11056154,-795,0,1697703365,12945.62527900999,109.61601537000388,54301.00175904
2023-10-19,08:16:07.000,292,11056132,-795,0,1697703366,12945.54444328999,109.61601537000388,54301.08560448001
2023-10-19,08:16:08.000,292,11056146,-795,0,1697703367,12945.376035539994,109.6653592799994,54301.10656584
2023-10-19,08:16:09.000,292,11056151,-795,0,1697703368,12945.147000999998,109.65831015000003,54301.10656584
2023-10-19,08:16:10.000,292,11056156,-795,0,1697703369,12944.823658119996,109.70060493000346,54301.03669464001
2023-10-19,08:16:11.000,292,11056105,-795,0,1697703370,12944.56767833999,109.6935558000041,54300.93887496
2023-10-19,08:16:12.000,292,11056130,-795,0,1697703371,12944.459897379995,109.7640470999977,54301.03669464001
2023-10-19,08:16:13.000,292,11056096,-795,0,1697703372,12944.37232535,109.79224362000241,54300.98079768
2023-10-19,08:16:14.000,292,11056121,-795,0,1697703373,12944.35211642,109.78519449000305,54301.057656
2023-10-19,08:16:15.000,292,11056164,-795,0,1697703374,12944.230862839999,109.72175232000154,54301.022720400004
2023-10-19,08:16:16.000,292,11056150,-795,0,1697703375,12944.008564609998,109.6653592799994,54301.00175904
2023-10-19,08:16:17.000,292,11056187,-795,0,1697703376,12943.806475309997,109.63716276000196,54300.9528492
2023-10-19,08:16:18.000,292,11056158,-795,0,1697703377,12943.617858630001,109.62306450000324,54300.973810560004
2023-10-19,08:16:19.000,292,11056168,-795,0,1697703378,12943.36861515999,109.65831015000003,54300.84105528
2023-10-19,08:16:20.000,292,11056195,-795,0,1697703379,12943.12610799999,109.67240840999875,54300.827081040006
2023-10-19,08:16:21.000,292,11056155,-795,0,1697703380,12942.964436559989,109.67240840999875,54300.7432356
2023-10-19,08:16:22.000,292,11056176,-795,0,1697703381,12942.816237739993,109.65831015000003,54300.58253184001
2023-10-19,08:16:23.000,292,11056198,-795,0,1697703382,12942.742138330002,109.6301136300026,54300.491699280006
2023-10-19,08:16:24.000,292,11056175,-795,0,1697703383,12942.681511540002,109.60896624000452,54300.61746744
2023-10-19,08:16:25.000,292,11056158,-795,0,1697703384,12942.492894859992,109.57372059000045,54300.638428800004
2023-10-19,08:16:26.000,292,11056150,-795,0,1697703385,12942.19649722,109.49618016000022,54300.57554472
2023-10-19,08:16:27.000,292,11056151,-795,0,1697703386,12941.90683588999,109.43978711999807,54300.47772504
2023-10-19,08:16:28.000,292,11056189,-795,0,1697703387,12941.495920979993,109.39044321000256,54300.2890728
2023-10-19,08:16:29.000,292,11056155,-795,0,1697703388,12941.260150130001,109.34109929999977,54300.205227360006
2023-10-19,08:16:30.000,292,11056172,-795,0,1697703389,12941.05132451999,109.2706079999989,54300.2192016
2023-10-19,08:16:31.000,292,11056182,-795,0,1697703390,12940.963752489995,109.27765712999826,54300.00958800001
2023-10-19,08:16:32.000,292,11056173,-795,0,1697703391,12940.97722511,109.29880452000361,54300.10042056
2023-10-19,08:16:33.000,292,11056165,-795,0,1697703392,12940.99069772999,109.37634495000384,54299.95369104
2023-10-19,08:16:34.000,292,11056161,-795,0,1697703393,12941.05806083,109.44683625000471,54299.92574256
2023-10-19,08:16:35.000,292,11056163,-795,0,1697703394,12941.044588209996,109.44683625000471,54299.5903608
2023-10-19,08:16:36.000,292,11056171,-795,0,1697703395,12941.01764297,109.44683625000471,54299.583373680005
2023-10-19,08:16:37.000,292,11056120,-795,0,1697703396,12941.105214999996,109.43273798999871,54299.69516760001
2023-10-19,08:16:38.000,292,11056123,-795,0,1697703397,12941.024379279996,109.3833940800032,54299.71612896
2023-10-19,08:16:39.000,292,11056136,-795,0,1697703398,12940.95027986999,109.39749234000192,54299.653244880006
2023-10-19,08:16:40.000,292,11056181,-795,0,1697703399,12940.77513581,109.36224668999785,54299.63927064
2023-10-19,08:16:41.000,292,11056186,-795,0,1697703400,12940.573046509999,109.32700104000105,54299.56241232
2023-10-19,08:16:42.000,292,11056181,-795,0,1697703401,12940.404638759988,109.37634495000384,54299.5903608
2023-10-19,08:16:43.000,292,11056109,-795,0,1697703402,12940.242967320002,109.34109929999977,54299.52747672001
2023-10-19,08:16:44.000,292,11056160,-795,0,1697703403,12940.013932779992,109.29880452000361,54299.4506184
2023-10-19,08:16:45.000,292,11056150,-795,0,1697703404,12939.825316099996,109.34814842999913,54299.26895328001
2023-10-19,08:16:46.000,292,11056213,-795,0,1697703405,12939.67711728,109.41159060000064,54299.22703056
2023-10-19,08:16:47.000,292,11056160,-795,0,1697703406,12939.562600009995,109.46093451000343,54299.21305632
2023-10-19,08:16:48.000,292,11056125,-795,0,1697703407,12939.40766487999,109.3833940800032,54299.15715936
2023-10-19,08:16:49.000,292,11056174,-795,0,1697703408,12939.272938679998,109.29880452000361,54299.17113360001
2023-10-19,08:16:50.000,292,11056161,-795,0,1697703409,12938.990013659997,109.24946061000082,54299.02440408001
2023-10-19,08:16:51.000,292,11056134,-795,0,1697703410,12938.693616019991,109.20716583000467,54298.842738960004
2023-10-19,08:16:52.000,292,11056143,-795,0,1697703411,12938.383745759995,109.20011669999803,54298.82876472
2023-10-19,08:16:53.000,292,11056151,-795,0,1697703412,12938.087348119989,109.17896930999996,54298.88466168001
2023-10-19,08:16:54.000,292,11056184,-795,0,1697703413,12937.764005240002,109.14372366000316,54298.7519064
2023-10-19,08:16:55.000,292,11056164,-795,0,1697703414,12937.548443319996,109.10142887999973,54298.60517688
2023-10-19,08:16:56.000,292,11056137,-795,0,1697703415,12937.4002445,109.0732323600023,54298.54927992001
2023-10-19,08:16:57.000,292,11056177,-795,0,1697703416,12937.386771879996,109.09437975000037,54298.612164
2023-10-19,08:16:58.000,292,11056186,-795,0,1697703417,12937.1981552,109.09437975000037,54298.56325416
2023-10-19,08:16:59.000,292,11056082,-795,0,1697703418,12937.11058316999,109.10142887999973,54298.49338296
2023-10-19,08:17:00.000,292,11056188,-795,0,1697703419,12936.996065899999,109.09437975000037,54298.42351176
2023-10-19,08:17:01.000,292,11056168,-795,0,1697703420,12936.881548629994,109.03093757999886,54298.26979512
2023-10-19,08:17:02.000,292,11056165,-795,0,1697703421,12936.632305159997,109.01683932000014,54298.13703984001
2023-10-19,08:17:03.000,292,11056171,-795,0,1697703422,12936.275280729991,109.00274106000143,54298.03922016
2023-10-19,08:17:04.000,292,11056213,-795,0,1697703423,12935.97888309,109.00979019000079,54298.03223304
2023-10-19,08:17:05.000,292,11056167,-795,0,1697703424,12935.689221759989,109.05208497000422,54297.92742624001
2023-10-19,08:17:06.000,292,11056130,-795,0,1697703425,12935.392824119997,109.08028149000165,54297.82960656001
2023-10-19,08:17:07.000,292,11056094,-795,0,1697703426,12935.271570539997,109.10142887999973,54297.571083120005
2023-10-19,08:17:08.000,292,11056056,-795,0,1697703427,12935.325461020002,109.14372366000316,54297.50819904
2023-10-19,08:17:09.000,292,11056173,-795,0,1697703428,12935.311988399997,109.22831322000275,54297.42435360001
2023-10-19,08:17:10.000,292,11056135,-795,0,1697703429,12935.163789580001,109.27765712999826,54297.29159832
2023-10-19,08:17:11.000,292,11056193,-795,0,1697703430,12934.98190921,109.35519755999849,54297.17980440001
2023-10-19,08:17:12.000,292,11056161,-795,0,1697703431,12934.786556219995,109.39044321000256,54297.116920320004
2023-10-19,08:17:13.000,292,11056141,-795,0,1697703432,12934.65856633,109.40454147000128,54297.15884304001
2023-10-19,08:17:14.000,292,11056161,-795,0,1697703433,12934.544049059994,109.39044321000256,54297.04704912
2023-10-19,08:17:15.000,292,11056106,-795,0,1697703434,12934.301541899993,109.41159060000064,54296.88634536
2023-10-19,08:17:16.000,292,11056119,-795,0,1697703435,12934.092716289997,109.40454147000128,54296.60686056001
2023-10-19,08:17:17.000,292,11056105,-795,0,1697703436,12933.870418059996,109.43273798999871,54296.47410528
2023-10-19,08:17:18.000,292,11056099,-795,0,1697703437,12933.65485613999,109.40454147000128,54296.42519544
2023-10-19,08:17:19.000,292,11056151,-795,0,1697703438,12933.41908529,109.46093451000343,54296.26449168
2023-10-19,08:17:20.000,292,11056143,-795,0,1697703439,12933.156369199998,109.49618016000022,54296.17365912001
2023-10-19,08:17:21.000,292,11056145,-795,0,1697703440,12932.886916800002,109.56667146000109,54296.05487808001
2023-10-19,08:17:22.000,292,11056155,-795,0,1697703441,12932.752190599997,109.67945753999811,54296.012955360005
2023-10-19,08:17:23.000,292,11056115,-795,0,1697703442,12932.718509049992,109.77814536000369,54295.86622584001
2023-10-19,08:17:24.000,292,11056173,-795,0,1697703443,12932.705036430001,109.86273492000328,54295.69154784
2023-10-19,08:17:25.000,292,11056157,-795,0,1697703444,12932.866707870002,109.9755210000003,54295.558792560005
2023-10-19,08:17:26.000,292,11056134,-795,0,1697703445,12933.021642999993,110.11650360000203,54295.52385696
2023-10-19,08:17:27.000,292,11056120,-795,0,1697703446,12933.095742409998,110.19404403000226,54295.572766799996
2023-10-19,08:17:28.000,292,11056167,-795,0,1697703447,12933.190050749989,110.31387923999864,54295.63565088
2023-10-19,08:17:29.000,292,11056174,-795,0,1697703448,12933.196787059998,110.39846879999823,54295.607702400004
2023-10-19,08:17:30.000,292,11056134,-795,0,1697703449,12933.196787059998,110.36322315000143,54295.628663760006
2023-10-19,08:17:31.000,292,11056117,-795,0,1697703450,12933.014906689998,110.34912489000271,54295.47494712
2023-10-19,08:17:32.000,292,11056107,-795,0,1697703451,12932.853235249997,110.38437053999951,54295.51686984
2023-10-19,08:17:33.000,292,11056143,-795,0,1697703452,12932.752190599997,110.37027228000079,54295.56577968
2023-10-19,08:17:34.000,292,11056167,-795,0,1697703453,12932.671354879996,110.37027228000079,54295.60071528001
2023-10-19,08:17:35.000,292,11056159,-795,0,1697703454,12932.56357392,110.36322315000143,54295.48892136
2023-10-19,08:17:36.000,292,11056110,-795,0,1697703455,12932.597255469991,110.42666532000294,54295.3980888
2023-10-19,08:17:37.000,292,11056145,-795,0,1697703456,12932.550101299996,110.47600922999845,54295.38411456001
2023-10-19,08:17:38.000,292,11056135,-795,0,1697703457,12932.55683760999,110.54650052999932,54295.49590848
2023-10-19,08:17:39.000,292,11056111,-795,0,1697703458,12932.42211141,110.60994270000083,54295.51686984
2023-10-19,08:17:40.000,292,11056175,-795,0,1697703459,12932.105504839994,110.61699183000019,54295.41206304001
2023-10-19,08:17:41.000,292,11056175,-795,0,1697703460,12931.802370889993,110.67338487000234,54295.25135928
2023-10-19,08:17:42.000,292,11056148,-795,0,1697703461,12931.640699449992,110.65928661000362,54295.16052672
2023-10-19,08:17:43.000,292,11056174,-795,0,1697703462,12931.519445869992,110.6804340000017,54295.26533352001
2023-10-19,08:17:44.000,292,11056165,-795,0,1697703463,12931.512709559996,110.72272877999785,54295.1884752
2023-10-19,08:17:45.000,292,11056156,-795,0,1697703464,12931.526182180001,110.75092530000256,54295.13257824
2023-10-19,08:17:46.000,292,11056144,-795,0,1697703465,12931.667644690002,110.81436747000407,54295.07668128001
2023-10-19,08:17:47.000,292,11056076,-795,0,1697703466,12931.775425649997,110.84256399000151,54295.1535396
2023-10-19,08:17:48.000,292,11056174,-795,0,1697703467,12931.883206609993,110.93420268000045,54295.03475856
2023-10-19,08:17:49.000,292,11056160,-795,0,1697703468,12931.869733989988,110.95535006999853,54295.09065552
2023-10-19,08:17:50.000,292,11056180,-795,0,1697703469,12931.721535169992,110.96944833000452,54294.95091312001
2023-10-19,08:17:51.000,292,11056174,-795,0,1697703470,12931.667644690002,110.97649746000388,54294.957900240006
2023-10-19,08:17:52.000,292,11056140,-795,0,1697703471,12931.674380999997,110.9905957200026,54295.0836684
2023-10-19,08:17:53.000,292,11056145,-795,0,1697703472,12931.640699449992,111.06108702000347,54295.04873280001
2023-10-19,08:17:54.000,292,11056178,-795,0,1697703473,12931.660908379992,111.17387310000049,54294.99283584
2023-10-19,08:17:55.000,292,11056097,-795,0,1697703474,12931.687853620002,111.25141353000072,54294.902003279996
2023-10-19,08:17:56.000,292,11056113,-795,0,1697703475,12931.775425649997,111.27961004999815,54294.98584872
2023-10-19,08:17:57.000,292,11056139,-795,0,1697703476,12931.795634579998,111.23026614000264,54294.92995176001
2023-10-19,08:17:58.000,292,11056138,-795,0,1697703477,12931.775425649997,111.25141353000072,54294.8740548
2023-10-19,08:17:59.000,292,11056142,-795,0,1697703478,12931.667644690002,111.30780657000287,54294.957900240006
2023-10-19,08:18:00.000,292,11056118,-795,0,1697703479,12931.519445869992,111.31485570000223,54294.86706768
2023-10-19,08:18:01.000,292,11056121,-795,0,1697703480,12931.351038119996,111.37829787000373,54294.92296464
2023-10-19,08:18:02.000,292,11056152,-795,0,1697703481,12931.25672977999,111.47698569000204,54294.888029040005
2023-10-19,08:18:03.000,292,11056154,-795,0,1697703482,12931.169157749995,111.49813308000012,54294.888029040005
2023-10-19,08:18:04.000,292,11056138,-795,0,1697703483,12931.2028393,111.57567351000034,54294.84610632
2023-10-19,08:18:05.000,292,11056166,-795,0,1697703484,12931.11526726999,111.55452612000227,54294.734312399996
2023-10-19,08:18:06.000,292,11056089,-795,0,1697703485,12930.93338689999,111.61091916000441,54294.61553136001
2023-10-19,08:18:07.000,292,11056149,-795,0,1697703486,12930.859287489999,111.67436132999865,54294.67841544
2023-10-19,08:18:08.000,292,11056146,-795,0,1697703487,12930.738033909998,111.71665611000208,54294.64347984001
2023-10-19,08:18:09.000,292,11056166,-795,0,1697703488,12930.643725569993,111.695508720004,54294.58758288
2023-10-19,08:18:10.000,292,11056135,-795,0,1697703489,12930.596571399998,111.71665611000208,54294.59457000001
2023-10-19,08:18:11.000,292,11056139,-795,0,1697703490,12930.616780329998,111.74485262999951,54294.51072456
2023-10-19,08:18:12.000,292,11056104,-795,0,1697703491,12930.724561289993,111.7941965400023,54294.46181472
2023-10-19,08:18:13.000,292,11056168,-795,0,1697703492,12930.724561289993,111.82239305999974,54294.51072456
2023-10-19,08:18:14.000,292,11056136,-795,0,1697703493,12930.711088669988,111.85058958000445,54294.47578896001
2023-10-19,08:18:15.000,292,11056148,-795,0,1697703494,12930.744770219993,111.87173697000253,54294.44784048001
2023-10-19,08:18:16.000,292,11056144,-795,0,1697703495,12930.879496419999,111.97042479000083,54294.49675032001
2023-10-19,08:18:17.000,292,11056147,-795,0,1697703496,12931.13547619999,112.0056704400049,54294.67841544
2023-10-19,08:18:18.000,292,11056177,-795,0,1697703497,12931.438610149991,112.15370216999872,54294.72732528
2023-10-19,08:18:19.000,292,11056147,-795,0,1697703498,12931.681117309992,112.21714434000023,54294.69238968001
2023-10-19,08:18:20.000,292,11056154,-795,0,1697703499,12931.809107200002,112.34402868000325,54294.720338160005
2023-10-19,08:18:21.000,292,11056135,-795,0,1697703500,12931.836052439998,112.35812694000197,54294.77623512
2023-10-19,08:18:22.000,292,11056137,-795,0,1697703501,12931.829316130003,112.44976563000091,54294.78322224001
2023-10-19,08:18:23.000,292,11056142,-795,0,1697703502,12931.876470299998,112.5343551900005,54294.81117072001
2023-10-19,08:18:24.000,292,11056139,-795,0,1697703503,12931.950569709988,112.62599387999944,54295.0137972
2023-10-19,08:18:25.000,292,11056125,-795,0,1697703504,12932.105504839994,112.70353430999967,54295.1535396
2023-10-19,08:18:26.000,292,11056154,-795,0,1697703505,12932.246967349995,112.73877996000374,54295.13257824
2023-10-19,08:18:27.000,292,11056166,-795,0,1697703506,12932.29412151999,112.7458290900031,54295.13257824
2023-10-19,08:18:28.000,292,11056161,-795,0,1697703507,12932.36148462,112.75992735000182,54295.174500960005
2023-10-19,08:18:29.000,292,11056134,-795,0,1697703508,12932.34127569,112.76697648000118,54295.27930776
2023-10-19,08:18:30.000,292,11056166,-795,0,1697703509,12932.32106676,112.87271342999884,54295.25135928
2023-10-19,08:18:31.000,292,11056124,-795,0,1697703510,12932.267176279995,112.90795908000291,54295.21642368001
2023-10-19,08:18:32.000,292,11056160,-795,0,1697703511,12932.24023104,112.9925486400025,54295.237385039996
2023-10-19,08:18:33.000,292,11056129,-795,0,1697703512,12932.24023104,112.99959777000186,54295.3980888
2023-10-19,08:18:34.000,292,11056137,-795,0,1697703513,12932.206549489994,112.97140125000442,54295.36315320001
2023-10-19,08:18:35.000,292,11056122,-795,0,1697703514,12932.19307686999,112.95025385999907,54295.37014032
2023-10-19,08:18:36.000,292,11056124,-795,0,1697703515,12932.092032219989,112.92205734000163,54295.27930776
2023-10-19,08:18:37.000,292,11056071,-795,0,1697703516,12932.051614359989,112.92205734000163,54295.293282000006
2023-10-19,08:18:38.000,292,11056141,-795,0,1697703517,12931.923624469993,112.95025385999907,54295.069694159996
2023-10-19,08:18:39.000,292,11056149,-795,0,1697703518,12932.065086979994,113.02074515999993,54295.3282176
2023-10-19,08:18:40.000,292,11056138,-795,0,1697703519,12932.17960425,113.10533471999952,54295.342191840005
2023-10-19,08:18:41.000,292,11056137,-795,0,1697703520,12932.428847719995,113.13353124000423,54295.45398576001
2023-10-19,08:18:42.000,292,11056110,-795,0,1697703521,12932.684827500001,113.19697340999846,54295.61468952
2023-10-19,08:18:43.000,292,11056144,-795,0,1697703522,12932.886916800002,113.23221906000254,54295.68456072
2023-10-19,08:18:44.000,292,11056150,-795,0,1697703523,12932.961016209993,113.35205426999892,54295.67058648001
2023-10-19,08:18:45.000,292,11056176,-795,0,1697703524,12933.075533479998,113.4013981800017,54295.67058648001
2023-10-19,08:18:46.000,292,11056134,-795,0,1697703525,12933.089006099988,113.48598774000129,54295.70552208
2023-10-19,08:18:47.000,292,11056139,-795,0,1697703526,12933.190050749989,113.5494299100028,54295.88020008
2023-10-19,08:18:48.000,292,11056189,-795,0,1697703527,12933.237204919998,113.63401947000239,54295.8522516
2023-10-19,08:18:49.000,292,11056177,-795,0,1697703528,12933.385403739994,113.62697034000303,54296.04789096
2023-10-19,08:18:50.000,292,11056139,-795,0,1697703529,12933.526866249995,113.73270729000069,54296.131736400006
2023-10-19,08:18:51.000,292,11056171,-795,0,1697703530,12933.648119829995,113.73270729000069,54296.12474928001
2023-10-19,08:18:52.000,292,11056179,-795,0,1697703531,12933.73569185999,113.81024772000092,54296.18763336
2023-10-19,08:18:53.000,292,11056204,-795,0,1697703532,12933.776109719991,113.78910033000284,54296.13872352
2023-10-19,08:18:54.000,292,11056154,-795,0,1697703533,12933.863681750001,113.82434597999963,54296.36231136
2023-10-19,08:18:55.000,292,11056116,-795,0,1697703534,12933.910835919996,113.87368989000242,54296.33436288
2023-10-19,08:18:56.000,292,11056140,-795,0,1697703535,12934.032089499997,113.85254250000435,54296.53000224
2023-10-19,08:18:57.000,292,11056170,-795,0,1697703536,12934.274596659998,113.84549336999771,54296.75359008001
2023-10-19,08:18:58.000,292,11056164,-795,0,1697703537,12934.402586549993,113.831395109999,54296.830448400004
2023-10-19,08:18:59.000,292,11056172,-795,0,1697703538,12934.55078536999,113.84549336999771,54296.92128096001
2023-10-19,08:19:00.000,292,11056151,-795,0,1697703539,12934.557521679999,113.88778815000114,54296.9352552
2023-10-19,08:19:01.000,292,11056152,-795,0,1697703540,12934.537312749999,113.90188640999986,54296.96320368001
2023-10-19,08:19:02.000,292,11056199,-795,0,1697703541,12934.503631199994,113.93008293000457,54296.97717792
2023-10-19,08:19:03.000,292,11056120,-795,0,1697703542,12934.476685959999,113.90188640999986,54297.13089456001
2023-10-19,08:19:04.000,292,11056186,-795,0,1697703543,12934.375641309998,113.86664076000307,54297.1448688
2023-10-19,08:19:05.000,292,11056161,-795,0,1697703544,12934.247651420003,113.8595916300037,54297.24268848
2023-10-19,08:19:06.000,292,11056112,-795,0,1697703545,12934.180288319993,113.81729685000028,54297.20076576
2023-10-19,08:19:07.000,292,11056110,-795,0,1697703546,12934.362168689993,113.831395109999,54297.333521040004
2023-10-19,08:19:08.000,292,11056139,-795,0,1697703547,12934.335223449998,113.83844423999835,54297.34050816
2023-10-19,08:19:09.000,292,11056162,-795,0,1697703548,12934.375641309998,113.90893553999922,54297.34050816
2023-10-19,08:19:10.000,292,11056150,-795,0,1697703549,12934.335223449998,113.93713206000393,54297.354482400006
2023-10-19,08:19:11.000,292,11056174,-795,0,1697703550,12934.321750829993,113.93713206000393,54297.34749528001
2023-10-19,08:19:12.000,292,11056127,-795,0,1697703551,12934.321750829993,113.88073902000178,54297.53614752
2023-10-19,08:19:13.000,292,11056176,-795,0,1697703552,12934.294805589998,113.90188640999986,54297.57807024
2023-10-19,08:19:14.000,292,11056103,-795,0,1697703553,12934.213969869998,113.84549336999771,54297.59204448001
2023-10-19,08:19:15.000,292,11056135,-795,0,1697703554,12934.160079389992,113.7961494600022,54297.50819904
2023-10-19,08:19:16.000,292,11056095,-795,0,1697703555,12934.119661529992,113.84549336999771,54297.59204448001
2023-10-19,08:19:17.000,292,11056159,-795,0,1697703556,12934.207233560002,113.84549336999771,54297.69685128
2023-10-19,08:19:18.000,292,11056213,-795,0,1697703557,12934.227442490002,113.88778815000114,54297.75973536001
2023-10-19,08:19:19.000,292,11056172,-795,0,1697703558,12934.254387729998,113.98647596999945,54297.68287704001
2023-10-19,08:19:20.000,292,11056149,-795,0,1697703559,12934.341959759993,114.06401639999967,54297.65492856
2023-10-19,08:19:21.000,292,11056183,-795,0,1697703560,12934.537312749999,114.08516378999775,54297.72479976
2023-10-19,08:19:22.000,292,11056138,-795,0,1697703561,12934.73266573999,114.1063111800031,54297.92742624001
2023-10-19,08:19:23.000,292,11056157,-795,0,1697703562,12934.826974079995,114.1415568299999,54297.93441336
2023-10-19,08:19:24.000,292,11056158,-795,0,1697703563,12934.83371038999,114.20499900000141,54298.04620728001
2023-10-19,08:19:25.000,292,11056130,-795,0,1697703564,12934.82023777,114.2402446499982,54298.15101408
2023-10-19,08:19:26.000,292,11056124,-795,0,1697703565,12934.806765149995,114.289588560001,54298.09511712001
2023-10-19,08:19:27.000,292,11056172,-795,0,1697703566,12934.77308359999,114.34598160000314,54298.16498832001
2023-10-19,08:19:28.000,292,11056140,-795,0,1697703567,12934.77981991,114.33893247000378,54298.37460192
2023-10-19,08:19:29.000,292,11056141,-795,0,1697703568,12934.85391931999,114.37417812000058,54298.40255040001
2023-10-19,08:19:30.000,292,11056147,-795,0,1697703569,12934.96170028,114.42352203000337,54298.479408720006
2023-10-19,08:19:31.000,292,11056129,-795,0,1697703570,12935.210943749997,114.5010624600036,54298.437486
2023-10-19,08:19:32.000,292,11056144,-795,0,1697703571,12935.500605079993,114.47991506999824,54298.56325416
2023-10-19,08:19:33.000,292,11056110,-795,0,1697703572,12935.736375929999,114.57155376000446,54298.675048080004
2023-10-19,08:19:34.000,292,11056157,-795,0,1697703573,12935.99909202,114.64204505999805,54298.83575184001
2023-10-19,08:19:35.000,292,11056168,-795,0,1697703574,12936.147290839996,114.69138897000084,54298.83575184001
2023-10-19,08:19:36.000,292,11056163,-795,0,1697703575,12936.362852760001,114.67024158000277,54298.88466168001
2023-10-19,08:19:37.000,292,11056136,-795,0,1697703576,12936.558205749992,114.67729071000213,54299.22004344001
2023-10-19,08:19:38.000,292,11056165,-795,0,1697703577,12936.632305159997,114.62794679999934,54299.33882448001
2023-10-19,08:19:39.000,292,11056155,-795,0,1697703578,12936.497578959992,114.59270115000254,54299.18510784
2023-10-19,08:19:40.000,292,11056139,-795,0,1697703579,12936.571678369997,114.67024158000277,54299.35279872
2023-10-19,08:19:41.000,292,11056137,-795,0,1697703580,12936.484106340002,114.74073288000363,54299.40170856
2023-10-19,08:19:42.000,292,11056178,-795,0,1697703581,12936.369589069996,114.7971259199985,54299.37376008
2023-10-19,08:19:43.000,292,11056140,-795,0,1697703582,12936.248335489996,114.7971259199985,54299.45760552001
2023-10-19,08:19:44.000,292,11056127,-795,0,1697703583,12936.16076346,114.76188027000171,54299.513502480004
2023-10-19,08:19:45.000,292,11056173,-795,0,1697703584,12936.07319142999,114.72663462000492,54299.47157976
2023-10-19,08:19:46.000,292,11056135,-795,0,1697703585,12936.066455119995,114.67729071000213,54299.42965704
2023-10-19,08:19:47.000,292,11056136,-795,0,1697703586,12936.086664049995,114.65614332000405,54299.534463840006
2023-10-19,08:19:48.000,292,11056158,-795,0,1697703587,12936.07992774,114.65614332000405,54299.513502480004
2023-10-19,08:19:49.000,292,11056137,-795,0,1697703588,12936.03950988,114.69138897000084,54299.44363128
2023-10-19,08:19:50.000,292,11056126,-795,0,1697703589,12935.95867416,114.75483114000235,54299.37376008
2023-10-19,08:19:51.000,292,11056173,-795,0,1697703590,12935.89131105999,114.86056809000002,54299.42266992
2023-10-19,08:19:52.000,292,11056133,-795,0,1697703591,12935.924992609995,114.95925590999832,54299.54145096
2023-10-19,08:19:53.000,292,11056126,-795,0,1697703592,12936.005828329995,114.98745243000303,54299.62529640001
2023-10-19,08:19:54.000,292,11056205,-795,0,1697703593,12936.10013667,115.00155069000175,54299.64625776001
2023-10-19,08:19:55.000,292,11056091,-795,0,1697703594,12936.228126559996,115.02269807999983,54299.56241232
2023-10-19,08:19:56.000,292,11056091,-795,0,1697703595,12936.376325379992,115.01564895000047,54299.653244880006
2023-10-19,08:19:57.000,292,11056159,-795,0,1697703596,12936.484106340002,115.0438454699979,54299.7301032
2023-10-19,08:19:58.000,292,11056138,-795,0,1697703597,12936.470633719997,115.0931893800007,54299.70914184
2023-10-19,08:19:59.000,292,11056110,-795,0,1697703598,12936.537996819992,115.1566315500022,54299.88381984
2023-10-19,08:20:00.000,292,11056140,-795,0,1697703599,12936.450424789997,115.18482806999964,54299.81394864001
2023-10-19,08:20:01.000,292,11056160,-795,0,1697703600,12936.376325379992,115.20597545999772,54299.79298728001
2023-10-19,08:20:02.000,292,11056187,-795,0,1697703601,12936.369589069996,115.22712285000307,54299.86285848001
2023-10-19,08:20:03.000,292,11056087,-795,0,1697703602,12936.322434900001,115.23417198000243,54299.82792288
2023-10-19,08:20:04.000,292,11056119,-795,0,1697703603,12936.315698589991,115.191877199999,54299.86285848001
2023-10-19,08:20:05.000,292,11056179,-795,0,1697703604,12936.315698589991,115.08614025000134,54299.74407744001
2023-10-19,08:20:06.000,292,11056087,-795,0,1697703605,12936.349380139996,115.02269807999983,54299.72311608001
2023-10-19,08:20:07.000,292,11056137,-795,0,1697703606,12936.403270620001,115.00155069000175,54299.799974400004
2023-10-19,08:20:08.000,292,11056152,-795,0,1697703607,12936.410006929997,114.99450156000239,54299.848884240004
2023-10-19,08:20:09.000,292,11056145,-795,0,1697703608,12936.430215859997,115.00859982000111,54299.86285848001
2023-10-19,08:20:10.000,292,11056097,-795,0,1697703609,12936.376325379992,114.99450156000239,54299.799974400004
2023-10-19,08:20:11.000,292,11056145,-795,0,1697703610,12936.322434900001,114.97335417000431,54299.77202592001
2023-10-19,08:20:12.000,292,11056077,-795,0,1697703611,12936.322434900001,115.07204199000262,54299.82792288
2023-10-19,08:20:13.000,292,11056108,-795,0,1697703612,12936.356116449992,115.06499286000326,54299.80696152
2023-10-19,08:20:14.000,292,11056182,-795,0,1697703613,12936.430215859997,115.1566315500022,54299.86285848001
2023-10-19,08:20:15.000,292,11056082,-795,0,1697703614,12936.497578959992,115.22007372000371,54299.9047812
2023-10-19,08:20:16.000,292,11056166,-795,0,1697703615,12936.524524200002,115.20597545999772,54299.848884240004
2023-10-19,08:20:17.000,292,11056109,-795,0,1697703616,12936.585150990002,115.19892632999836,54299.9047812
2023-10-19,08:20:18.000,292,11056096,-795,0,1697703617,12936.625568850002,115.14958242000284,54299.93971680001
2023-10-19,08:20:19.000,292,11056076,-795,0,1697703618,12936.578414679992,115.10023851000005,54300.10042056
2023-10-19,08:20:20.000,292,11056139,-795,0,1697703619,12936.443688480002,115.10023851000005,54300.1143948
2023-10-19,08:20:21.000,292,11056147,-795,0,1697703620,12936.329171209996,115.07909112000198,54299.98163952001
2023-10-19,08:20:22.000,292,11056131,-795,0,1697703621,12936.248335489996,115.16368068000156,54300.05151072
2023-10-19,08:20:23.000,292,11056177,-795,0,1697703622,12936.282017040001,115.0931893800007,54300.1143948
2023-10-19,08:20:24.000,292,11056135,-795,0,1697703623,12936.322434900001,115.00859982000111,54300.156317520006
2023-10-19,08:20:25.000,292,11056138,-795,0,1697703624,12936.403270620001,114.96630503999768,54300.19824024001
2023-10-19,08:20:26.000,292,11056177,-795,0,1697703625,12936.410006929997,114.87466634999873,54300.17727888001
2023-10-19,08:20:27.000,292,11056067,-795,0,1697703626,12936.423479550002,114.7971259199985,54300.07247208
2023-10-19,08:20:28.000,292,11056080,-795,0,1697703627,12936.430215859997,114.79007678999915,54300.12836904001
2023-10-19,08:20:29.000,292,11056193,-795,0,1697703628,12936.410006929997,114.747782010003,54300.14234328
2023-10-19,08:20:30.000,292,11056119,-795,0,1697703629,12936.450424789997,114.80417504999787,54300.06548496
2023-10-19,08:20:31.000,292,11056156,-795,0,1697703630,12936.517787889992,114.85351896000066,54300.09343344
2023-10-19,08:20:32.000,292,11056145,-795,0,1697703631,12936.598623609993,114.91696113000216,54300.12836904001
2023-10-19,08:20:33.000,292,11056152,-795,0,1697703632,12936.746822429988,115.00155069000175,54300.2890728
2023-10-19,08:20:34.000,292,11056200,-795,0,1697703633,12936.773767669998,115.01564895000047,54300.324008400006
2023-10-19,08:20:35.000,292,11056140,-795,0,1697703634,12936.854603389998,114.95925590999832,54300.31702128001
2023-10-19,08:20:36.000,292,11056169,-795,0,1697703635,12936.820921839993,114.88876461000473,54300.24016296
2023-10-19,08:20:37.000,292,11056109,-795,0,1697703636,12936.834394459998,114.85351896000066,54300.22618872001
2023-10-19,08:20:38.000,292,11056186,-795,0,1697703637,12936.793976599998,114.83237157000258,54300.27509856001
2023-10-19,08:20:39.000,292,11056144,-795,0,1697703638,12936.861339699994,114.7971259199985,54300.324008400006
2023-10-19,08:20:40.000,292,11056149,-795,0,1697703639,12936.807449219988,114.82532244000322,54300.12836904001
2023-10-19,08:20:41.000,292,11056115,-795,0,1697703640,12936.901757559994,114.81827331000386,54300.1143948
2023-10-19,08:20:42.000,292,11056147,-795,0,1697703641,12936.841130769993,114.83942070000194,54300.24715008001
2023-10-19,08:20:43.000,292,11056078,-795,0,1697703642,12936.726613499988,114.8464698300013,54300.205227360006
2023-10-19,08:20:44.000,292,11056145,-795,0,1697703643,12936.558205749992,114.8112241800045,54300.16330464
2023-10-19,08:20:45.000,292,11056126,-795,0,1697703644,12936.416743239992,114.81827331000386,54299.988626640006
2023-10-19,08:20:46.000,292,11056121,-795,0,1697703645,12936.356116449992,114.78302765999979,54299.93272968
2023-10-19,08:20:47.000,292,11056149,-795,0,1697703646,12936.403270620001,114.73368375000427,54300.037536480006
2023-10-19,08:20:48.000,292,11056146,-795,0,1697703647,12936.436952169992,114.71253635999892,54300.06548496
2023-10-19,08:20:49.000,292,11056176,-795,0,1697703648,12936.436952169992,114.67024158000277,54300.14234328
2023-10-19,08:20:50.000,292,11056186,-795,0,1697703649,12936.403270620001,114.5997502800019,54300.12836904001
2023-10-19,08:20:51.000,292,11056077,-795,0,1697703650,12936.315698589991,114.58565202000318,54300.037536480006
2023-10-19,08:20:52.000,292,11056105,-795,0,1697703651,12936.329171209996,114.52925898000103,54300.02356224
2023-10-19,08:20:53.000,292,11056163,-795,0,1697703652,12936.389797999997,114.45876768000016,54300.00958800001
2023-10-19,08:20:54.000,292,11056185,-795,0,1697703653,12936.396534309992,114.41647290000401,54300.00260088
2023-10-19,08:20:55.000,292,11056130,-795,0,1697703654,12936.308962279996,114.45876768000016,54299.85587136
2023-10-19,08:20:56.000,292,11056189,-795,0,1697703655,12936.275280729991,114.55745549999847,54299.848884240004
2023-10-19,08:20:57.000,292,11056096,-795,0,1697703656,12936.315698589991,114.64909419000469,54299.94670392
2023-10-19,08:20:58.000,292,11056150,-795,0,1697703657,12936.383061690001,114.69138897000084,54300.016575120004
2023-10-19,08:20:59.000,292,11056096,-795,0,1697703658,12936.504315270002,114.71958548999828,54299.988626640006
2023-10-19,08:21:00.000,292,11056140,-795,0,1697703659,12936.558205749992,114.69138897000084,54299.99561376
2023-10-19,08:21:01.000,292,11056191,-795,0,1697703660,12936.578414679992,114.59270115000254,54299.89779408
2023-10-19,08:21:02.000,292,11056170,-795,0,1697703661,12936.564942060002,114.54335723999975,54299.95369104
2023-10-19,08:21:03.000,292,11056163,-795,0,1697703662,12936.564942060002,114.44466942000145,54300.05151072
2023-10-19,08:21:04.000,292,11056176,-795,0,1697703663,12936.558205749992,114.36007986000186,54300.086446320005
2023-10-19,08:21:05.000,292,11056135,-795,0,1697703664,12936.544733130002,114.3530307300025,54299.99561376
2023-10-19,08:21:06.000,292,11056176,-795,0,1697703665,12936.517787889992,114.33893247000378,54300.00260088
2023-10-19,08:21:07.000,292,11056135,-795,0,1697703666,12936.564942060002,114.28253943000163,54300.07945920001
2023-10-19,08:21:08.000,292,11056190,-795,0,1697703667,12936.665986710002,114.36712899000122,54299.988626640006
2023-10-19,08:21:09.000,292,11056163,-795,0,1697703668,12936.753558739998,114.4517185500008,54300.0445236
2023-10-19,08:21:10.000,292,11056199,-795,0,1697703669,12936.827658149989,114.55040636999911,54299.988626640006
2023-10-19,08:21:11.000,292,11056162,-795,0,1697703670,12936.915230179999,114.6349959299987,54300.037536480006
2023-10-19,08:21:12.000,292,11056158,-795,0,1697703671,12937.00953851999,114.60679941000126,54300.2192016
2023-10-19,08:21:13.000,292,11056206,-795,0,1697703672,12937.15100102999,114.60679941000126,54300.254137200005
2023-10-19,08:21:14.000,292,11056129,-795,0,1697703673,12937.21836413,114.61384854000062,54300.23317584
2023-10-19,08:21:15.000,292,11056087,-795,0,1697703674,12937.27225460999,114.58565202000318,54300.19824024001
2023-10-19,08:21:16.000,292,11056145,-795,0,1697703675,12937.474343909991,114.59270115000254,54300.303047040004
2023-10-19,08:21:17.000,292,11056182,-795,0,1697703676,12937.588861179996,114.5997502800019,54300.40086672
2023-10-19,08:21:18.000,292,11056168,-795,0,1697703677,12937.743796310002,114.60679941000126,54300.45676368
2023-10-19,08:21:19.000,292,11056164,-795,0,1697703678,12937.858313579993,114.59270115000254,54300.491699280006
2023-10-19,08:21:20.000,292,11056143,-795,0,1697703679,12937.945885609988,114.53630811000039,54300.44977656
2023-10-19,08:21:21.000,292,11056163,-795,0,1697703680,12938.060402879993,114.52220985000167,54300.55458336
2023-10-19,08:21:22.000,292,11056151,-795,0,1697703681,12938.147974909989,114.44466942000145,54300.63144168001
2023-10-19,08:21:23.000,292,11056117,-795,0,1697703682,12938.22881062999,114.48696420000488,54300.62445456
2023-10-19,08:21:24.000,292,11056164,-795,0,1697703683,12938.35006420999,114.57860289000382,54300.66637728
2023-10-19,08:21:25.000,292,11056130,-795,0,1697703684,12938.41069099999,114.6349959299987,54300.6034932
2023-10-19,08:21:26.000,292,11056130,-795,0,1697703685,12938.585835059996,114.66319245000341,54300.65240304001
2023-10-19,08:21:27.000,292,11056166,-795,0,1697703686,12938.787924359996,114.747782010003,54300.806119680004
2023-10-19,08:21:28.000,292,11056132,-795,0,1697703687,12939.070849379998,114.76892940000107,54300.93887496
2023-10-19,08:21:29.000,292,11056144,-795,0,1697703688,12939.252729749998,114.79007678999915,54300.9528492
2023-10-19,08:21:30.000,292,11056119,-795,0,1697703689,12939.454819049999,114.81827331000386,54301.10656584
2023-10-19,08:21:31.000,292,11056100,-795,0,1697703690,12939.50870952999,114.81827331000386,54301.057656
2023-10-19,08:21:32.000,292,11056087,-795,0,1697703691,12939.58954524999,114.79007678999915,54301.17643704
2023-10-19,08:21:33.000,292,11056120,-795,0,1697703692,12939.52891845999,114.79007678999915,54301.24630824
2023-10-19,08:21:34.000,292,11056164,-795,0,1697703693,12939.51544584,114.74073288000363,54301.23233400001
2023-10-19,08:21:35.000,292,11056129,-795,0,1697703694,12939.360510709994,114.76188027000171,54301.24630824
2023-10-19,08:21:36.000,292,11056150,-795,0,1697703695,12939.326829159989,114.77597853000043,54301.30220520001
2023-10-19,08:21:37.000,292,11056153,-795,0,1697703696,12939.306620229989,114.76188027000171,54301.41399912
2023-10-19,08:21:38.000,292,11056107,-715,0,1697703697,12939.367247019989,114.747782010003,54301.476883200005
2023-10-19,08:21:39.000,292,11056088,-795,0,1697703698,12939.51544584,114.77597853000043,54301.53278016
2023-10-19,08:21:40.000,292,11056155,-795,0,1697703699,12939.73774407,114.75483114000235,54301.60963848
2023-10-19,08:21:41.000,292,11056151,-795,0,1697703700,12939.83205240999,114.74073288000363,54301.51880592001
2023-10-19,08:21:42.000,292,11056137,-795,0,1697703701,12940.094768499992,114.77597853000043,54301.58169
2023-10-19,08:21:43.000,292,11056157,-795,0,1697703702,12940.276648869993,114.747782010003,54301.60963848
2023-10-19,08:21:44.000,292,11056136,-795,0,1697703703,12940.472001859998,114.75483114000235,54301.882136160006
2023-10-19,08:21:45.000,292,11056135,-795,0,1697703704,12940.586519129989,114.75483114000235,54302.02187856001
2023-10-19,08:21:46.000,292,11056151,-795,0,1697703705,12940.640409609994,114.7971259199985,54302.028865680004
2023-10-19,08:21:47.000,292,11056105,-795,0,1697703706,12940.674091159999,114.77597853000043,54302.05681416
2023-10-19,08:21:48.000,292,11056078,-795,0,1697703707,12940.701036399994,114.78302765999979,54302.23149216
2023-10-19,08:21:49.000,292,11056199,-795,0,1697703708,12940.71450902,114.82532244000322,54302.266427760005
2023-10-19,08:21:50.000,292,11056156,-795,0,1697703709,12940.75492688,114.88876461000473,54302.30136336
2023-10-19,08:21:51.000,292,11056154,-795,0,1697703710,12940.76839949999,114.95220677999896,54302.28738912001
2023-10-19,08:21:52.000,292,11056156,-795,0,1697703711,12940.943543559995,115.11433676999877,54302.40617016001
2023-10-19,08:21:53.000,292,11056147,-795,0,1697703712,12941.145632859996,115.17072981000092,54302.5598868
2023-10-19,08:21:54.000,292,11056134,-795,0,1697703713,12941.266886439997,115.23417198000243,54302.65770648
2023-10-19,08:21:55.000,292,11056107,-795,0,1697703714,12941.293831679992,115.26236849999987,54302.70661632
2023-10-19,08:21:56.000,292,11056178,-795,0,1697703715,12941.253413819992,115.33990893000009,54302.66469360001
2023-10-19,08:21:57.000,292,11056159,-795,0,1697703716,12941.212995959992,115.33990893000009,54302.79744888
2023-10-19,08:21:58.000,292,11056138,-795,0,1697703717,12941.199523340001,115.38220371000352,54302.867320080004
2023-10-19,08:21:59.000,292,11056187,-795,0,1697703718,12941.287095369997,115.38220371000352,54302.92321704
2023-10-19,08:22:00.000,292,11056137,-795,0,1697703719,12941.347722159997,115.49498979000055,54302.95815264001
2023-10-19,08:22:01.000,292,11056162,-795,0,1697703720,12941.408348949997,115.54433370000334,54303.06295944
2023-10-19,08:22:02.000,292,11056213,-795,0,1697703721,12941.448766809997,115.66416890999972,54303.20968896
2023-10-19,08:22:03.000,292,11056118,-795,0,1697703722,12941.354458469992,115.69236543000443,54303.223663200006
2023-10-19,08:22:04.000,292,11056150,-795,0,1697703723,12941.226468579996,115.72056195000187,54303.16077912
2023-10-19,08:22:05.000,292,11056128,-795,0,1697703724,12941.145632859996,115.73466021000058,54303.16776624001
2023-10-19,08:22:06.000,292,11056134,-795,0,1697703725,12941.172578099991,115.74170933999994,54303.19571472001
2023-10-19,08:22:07.000,292,11056136,-795,0,1697703726,12941.186050719996,115.74170933999994,54303.24462456001
2023-10-19,08:22:08.000,292,11056138,-795,0,1697703727,12941.327513229997,115.82629889999953,54303.30052152
2023-10-19,08:22:09.000,292,11056142,-795,0,1697703728,12941.475712049993,115.85449542000424,54303.40532832
2023-10-19,08:22:10.000,292,11056148,-795,0,1697703729,12941.596965629993,115.92498671999783,54303.42628968
2023-10-19,08:22:11.000,292,11056117,-795,0,1697703730,12941.731691829998,115.9602323700019,54303.46122528001
2023-10-19,08:22:12.000,292,11056165,-795,0,1697703731,12941.84620909999,115.98137975999998,54303.49616088
2023-10-19,08:22:13.000,292,11056140,-795,0,1697703732,12941.839472789994,115.96728150000126,54303.53109648001
2023-10-19,08:22:14.000,292,11056184,-795,0,1697703733,12941.859681719994,115.98137975999998,54303.60096768001
2023-10-19,08:22:15.000,292,11056117,-795,0,1697703734,12941.82600016999,115.91793758999847,54303.58000632001
2023-10-19,08:22:16.000,292,11056165,-795,0,1697703735,12941.859681719994,115.96728150000126,54303.59398056
2023-10-19,08:22:17.000,292,11056189,-795,0,1697703736,12941.90683588999,116.03072367000277,54303.824555520005
2023-10-19,08:22:18.000,292,11056167,-795,0,1697703737,12941.9135722,116.11531323000236,54303.76167144
2023-10-19,08:22:19.000,292,11056129,-795,0,1697703738,12941.819263859994,116.15055887999915,54303.88045248
2023-10-19,08:22:20.000,292,11056185,-795,0,1697703739,12941.724955519989,116.1717062700045,54303.83852976001
2023-10-19,08:22:21.000,292,11056166,-795,0,1697703740,12941.731691829998,116.15760800999851,54303.90840096
2023-10-19,08:22:22.000,292,11056140,-795,0,1697703741,12941.758637069994,116.21400105000066,54303.852504
2023-10-19,08:22:23.000,292,11056128,-795,0,1697703742,12941.82600016999,116.2069519200013,54304.01320776001
2023-10-19,08:22:24.000,292,11056163,-795,0,1697703743,12941.89336327,116.26334496000345,54304.01320776001
2023-10-19,08:22:25.000,292,11056158,-795,0,1697703744,12941.940517439994,116.31973799999832,54304.05513048001
2023-10-19,08:22:26.000,292,11056142,-795,0,1697703745,12941.97419899,116.4536714700007,54304.02019488
2023-10-19,08:22:27.000,292,11056145,-795,0,1697703746,12942.02808946999,116.552359289999,54303.99923352
2023-10-19,08:22:28.000,292,11056154,-795,0,1697703747,12942.13587043,116.6017032000018,54304.07609184
2023-10-19,08:22:29.000,292,11056180,-795,0,1697703748,12942.33795973,116.62989971999923,54304.13897592
2023-10-19,08:22:30.000,292,11056153,-795,0,1697703749,12942.459213310001,116.62989971999923,54304.19487288
2023-10-19,08:22:31.000,292,11056148,-795,0,1697703750,12942.472685929992,116.59465407000243,54304.208847120004
2023-10-19,08:22:32.000,292,11056194,-795,0,1697703751,12942.452476999992,116.59465407000243,54304.18089864001
2023-10-19,08:22:33.000,292,11056148,-795,0,1697703752,12942.452476999992,116.56645754999772,54304.376538000004
2023-10-19,08:22:34.000,292,11056158,-795,0,1697703753,12942.445740689996,116.56645754999772,54304.376538000004
2023-10-19,08:22:35.000,292,11056171,-795,0,1697703754,12942.472685929992,116.58055581000372,54304.34858952001
2023-10-19,08:22:36.000,292,11056130,-795,0,1697703755,12942.465949619997,116.65104711000458,54304.208847120004
2023-10-19,08:22:37.000,292,11056115,-795,0,1697703756,12942.587203199997,116.63694884999859,54304.32064104001
2023-10-19,08:22:38.000,292,11056192,-795,0,1697703757,12942.694984159993,116.71448927999882,54304.229808480006
2023-10-19,08:22:39.000,292,11056132,-795,0,1697703758,12942.849919289998,116.72858754000481,54304.32064104001
2023-10-19,08:22:40.000,292,11056127,-795,0,1697703759,12942.775819879993,116.82022623000375,54304.278718320005
2023-10-19,08:22:41.000,292,11056173,-795,0,1697703760,12942.701720470002,116.8131771000044,54304.2367956
2023-10-19,08:22:42.000,292,11056127,-795,0,1697703761,12942.546785339997,116.83432449000247,54304.0970532
2023-10-19,08:22:43.000,292,11056146,-795,0,1697703762,12942.499631170002,116.84137362000183,54304.25775696
2023-10-19,08:22:44.000,292,11056174,-795,0,1697703763,12942.445740689996,116.82727536000311,54304.26474408
2023-10-19,08:22:45.000,292,11056167,-795,0,1697703764,12942.432268069992,116.8131771000044,54304.09006608
2023-10-19,08:22:46.000,292,11056142,-795,0,1697703765,12942.499631170002,116.7990788399984,54304.11801456
2023-10-19,08:22:47.000,292,11056130,-795,0,1697703766,12942.593939509992,116.77088232000096,54304.25775696
2023-10-19,08:22:48.000,292,11056118,-755,0,1697703767,12942.641093680002,116.77088232000096,54304.22282136001
2023-10-19,08:22:49.000,292,11056138,-795,0,1697703768,12942.614148439992,116.80612796999776,54304.25076984001
2023-10-19,08:22:50.000,292,11056207,-795,0,1697703769,12942.459213310001,116.78498057999968,54304.24378272
2023-10-19,08:22:51.000,292,11056133,-795,0,1697703770,12942.223442459996,116.74973493000289,54304.17391152001
2023-10-19,08:22:52.000,292,11056141,-795,0,1697703771,12941.9135722,116.65809624000394,54304.14596304
2023-10-19,08:22:53.000,292,11056140,-795,0,1697703772,12941.637383489993,116.57350668000436,54304.08307896001
2023-10-19,08:22:54.000,292,11056118,-795,0,1697703773,12941.388140019997,116.4536714700007,54304.041156240004
2023-10-19,08:22:55.000,292,11056145,-795,0,1697703774,12941.132160239991,116.41137669000454,54303.85949112
2023-10-19,08:22:56.000,292,11056111,-795,0,1697703775,12940.903125699995,116.34088539000368,54303.824555520005
2023-10-19,08:22:57.000,292,11056126,-795,0,1697703776,12940.79534474,116.19285366000258,54303.83154264
2023-10-19,08:22:58.000,292,11056178,-795,0,1697703777,12940.492210789998,116.15055887999915,54303.85949112
2023-10-19,08:22:59.000,292,11056139,-795,0,1697703778,12940.344011970003,116.03072367000277,54303.69180024
2023-10-19,08:23:00.000,292,11056159,-795,0,1697703779,12940.054350639992,115.96728150000126,54303.58000632001
2023-10-19,08:23:01.000,292,11056119,-795,0,1697703780,12939.73774407,115.8615445500036,54303.370392720004
2023-10-19,08:23:02.000,292,11056169,-795,0,1697703781,12939.380719639994,115.80515151000145,54303.3983412
2023-10-19,08:23:03.000,292,11056142,-795,0,1697703782,12938.996749969992,115.7487584699993,54303.41231544001
2023-10-19,08:23:04.000,292,11056162,-795,0,1697703783,12938.65993447,115.67826716999843,54303.34943136
2023-10-19,08:23:05.000,292,11056208,-795,0,1697703784,12938.424163619995,115.6148250000042,54303.16077912
2023-10-19,08:23:06.000,292,11056199,-795,0,1697703785,12938.20860169999,115.59367760999885,54303.07693368001
2023-10-19,08:23:07.000,292,11056157,-795,0,1697703786,12938.067139189989,115.5513828300027,54302.90225568
2023-10-19,08:23:08.000,292,11056140,-795,0,1697703787,12937.945885609988,115.51613717999862,54302.92321704
2023-10-19,08:23:09.000,292,11056162,-795,0,1697703788,12937.898731439993,115.45974414000375,54302.83937160001
2023-10-19,08:23:10.000,292,11056133,-795,0,1697703789,12937.797686789992,115.44564587999776,54302.82539736
2023-10-19,08:23:11.000,292,11056119,-795,0,1697703790,12937.750532619997,115.5020389199999,54302.67866784
2023-10-19,08:23:12.000,292,11056153,-795,0,1697703791,12937.723587380002,115.48089153000183,54302.67168072001
2023-10-19,08:23:13.000,292,11056165,-795,0,1697703792,12937.777477859992,115.42449848999968,54302.720590560006
2023-10-19,08:23:14.000,292,11056161,-795,0,1697703793,12937.696642139992,115.3681054500048,54302.70661632
2023-10-19,08:23:15.000,292,11056103,-795,0,1697703794,12937.730323689997,115.29056502000458,54302.629758
2023-10-19,08:23:16.000,292,11056155,-795,0,1697703795,12937.548443319996,115.18482806999964,54302.44110576
2023-10-19,08:23:17.000,292,11056108,-795,0,1697703796,12937.433926049991,115.12843503000477,54302.42713152001
2023-10-19,08:23:18.000,292,11056169,-795,0,1697703797,12937.265518299995,115.11433676999877,54302.39219592
2023-10-19,08:23:19.000,292,11056175,-795,0,1697703798,12937.043220069994,115.0931893800007,54302.32232472
2023-10-19,08:23:20.000,292,11056157,-795,0,1697703799,12936.962384349994,115.07204199000262,54302.22450504
2023-10-19,08:23:21.000,292,11056120,-795,0,1697703800,12936.908493869989,115.0579437300039,54302.11271112
2023-10-19,08:23:22.000,292,11056137,-795,0,1697703801,12936.861339699994,114.95220677999896,54302.18956944001
2023-10-19,08:23:23.000,292,11056152,-795,0,1697703802,12936.827658149989,114.83942070000194,54302.07078840001
2023-10-19,08:23:24.000,292,11056128,-795,0,1697703803,12936.740086119993,114.747782010003,54301.979955840005
2023-10-19,08:23:25.000,292,11056148,-795,0,1697703804,12936.639041469993,114.67024158000277,54301.80527784001
2023-10-19,08:23:26.000,292,11056170,-795,0,1697703805,12936.544733130002,114.57860289000382,54301.77732936
2023-10-19,08:23:27.000,292,11056144,-795,0,1697703806,12936.537996819992,114.52925898000103,54301.72841952
2023-10-19,08:23:28.000,292,11056165,-795,0,1697703807,12936.537996819992,114.53630811000039,54301.812264960005
2023-10-19,08:23:29.000,292,11056190,-795,0,1697703808,12936.497578959992,114.49401333000424,54301.7214324
2023-10-19,08:23:30.000,292,11056180,-795,0,1697703809,12936.490842649997,114.51516072000231,54301.70745816001
2023-10-19,08:23:31.000,292,11056132,-795,0,1697703810,12936.544733130002,114.52220985000167,54301.595664240005
2023-10-19,08:23:32.000,292,11056106,-795,0,1697703811,12936.618832539993,114.57155376000446,54301.56771576001
2023-10-19,08:23:33.000,292,11056179,-795,0,1697703812,12936.605359920002,114.57860289000382,54301.57470288
2023-10-19,08:23:34.000,292,11056163,-795,0,1697703813,12936.639041469993,114.56450462999783,54301.644574080005
2023-10-19,08:23:35.000,292,11056133,-795,0,1697703814,12936.585150990002,114.58565202000318,54301.51880592001
2023-10-19,08:23:36.000,292,11056158,-795,0,1697703815,12936.686195640003,114.58565202000318,54301.51880592001
2023-10-19,08:23:37.000,292,11056170,-795,0,1697703816,12936.854603389998,114.59270115000254,54301.67950968
2023-10-19,08:23:38.000,292,11056133,-795,0,1697703817,12936.901757559994,114.57860289000382,54301.74938088
2023-10-19,08:23:39.000,292,11056110,-795,0,1697703818,12936.962384349994,114.52925898000103,54301.644574080005
2023-10-19,08:23:40.000,292,11056150,-795,0,1697703819,12936.962384349994,114.43762029000209,54301.61662560001
2023-10-19,08:23:41.000,292,11056147,-795,0,1697703820,12936.895021249999,114.3882763799993,54301.595664240005
2023-10-19,08:23:42.000,292,11056140,-795,0,1697703821,12936.834394459998,114.29663769000035,54301.58169
2023-10-19,08:23:43.000,292,11056179,-795,0,1697703822,12936.713140879998,114.33188334000442,54301.68649680001
2023-10-19,08:23:44.000,292,11056187,-795,0,1697703823,12936.793976599998,114.289588560001,54301.74239376
2023-10-19,08:23:45.000,292,11056151,-795,0,1697703824,12936.901757559994,114.2543429100042,54301.85418768001
2023-10-19,08:23:46.000,292,11056167,-795,0,1697703825,12937.02974744999,114.19794987000205,54301.882136160006
2023-10-19,08:23:47.000,292,11056115,-795,0,1697703826,12937.09037423999,114.22614638999949,54301.763355120005
2023-10-19,08:23:48.000,292,11056180,-795,0,1697703827,12937.204891509995,114.2543429100042,54301.81925208
2023-10-19,08:23:49.000,292,11056185,-795,0,1697703828,12937.1981552,114.2402446499982,54301.84021344
2023-10-19,08:23:50.000,292,11056124,-795,0,1697703829,12937.1981552,114.2543429100042,54301.7913036
2023-10-19,08:23:51.000,292,11056172,-795,0,1697703830,12937.09711055,114.18385161000333,54301.77732936
2023-10-19,08:23:52.000,292,11056173,-795,0,1697703831,12937.02974744999,114.20499900000141,54301.77034224
2023-10-19,08:23:53.000,292,11056128,-795,0,1697703832,12936.975856969999,114.14860595999926,54301.81925208
2023-10-19,08:23:54.000,292,11056112,-795,0,1697703833,12936.942175419994,114.06401639999967,54301.85418768001
2023-10-19,08:23:55.000,292,11056163,-795,0,1697703834,12936.955648039999,113.96532858000137,54301.88912328
2023-10-19,08:23:56.000,292,11056166,-795,0,1697703835,12936.820921839993,113.88778815000114,54301.77034224
2023-10-19,08:23:57.000,292,11056164,-795,0,1697703836,12936.814185529998,113.78910033000284,54301.78431648001
2023-10-19,08:23:58.000,292,11056168,-795,0,1697703837,12936.726613499988,113.85254250000435,54301.78431648001
2023-10-19,08:23:59.000,292,11056155,-795,0,1697703838,12936.632305159997,113.88073902000178,54301.80527784001
2023-10-19,08:24:00.000,292,11056150,-795,0,1697703839,12936.484106340002,113.90188640999986,54301.7214324
2023-10-19,08:24:01.000,292,11056169,-795,0,1697703840,12936.342643830001,113.82434597999963,54301.61662560001
2023-10-19,08:24:02.000,292,11056139,-795,0,1697703841,12936.302225970001,113.80319859000156,54301.84021344
2023-10-19,08:24:03.000,292,11056134,-795,0,1697703842,12936.207917629996,113.6974616400039,54301.79829072
2023-10-19,08:24:04.000,292,11056145,-795,0,1697703843,12936.086664049995,113.63401947000239,54301.70047104
2023-10-19,08:24:05.000,292,11056142,-795,0,1697703844,12936.01930095,113.51418425999873,54301.70047104
2023-10-19,08:24:06.000,292,11056165,-795,0,1697703845,12935.89804737,113.4507420900045,54301.53278016
2023-10-19,08:24:07.000,292,11056114,-795,0,1697703846,12935.797002719999,113.39434905000235,54301.58169
2023-10-19,08:24:08.000,292,11056153,-795,0,1697703847,12935.574704489998,113.38729992000299,54301.644574080005
2023-10-19,08:24:09.000,292,11056159,-795,0,1697703848,12935.419769359993,113.35910339999828,54301.61662560001
2023-10-19,08:24:10.000,292,11056152,-795,0,1697703849,12935.183998510001,113.35205426999892,54301.56072864
2023-10-19,08:24:11.000,292,11056159,-795,0,1697703850,12935.02232707,113.35205426999892,54301.41399912
2023-10-19,08:24:12.000,292,11056109,-795,0,1697703851,12934.93475503999,113.34500513999956,54301.4419476
2023-10-19,08:24:13.000,292,11056212,-715,0,1697703852,12934.968436589996,113.28861210000468,54301.41399912
2023-10-19,08:24:14.000,292,11056140,-795,0,1697703853,12935.008854449996,113.31680862000212,54301.34412792
2023-10-19,08:24:15.000,292,11056173,-795,0,1697703854,12935.056008619991,113.28861210000468,54301.162462800006
2023-10-19,08:24:16.000,292,11056192,-795,0,1697703855,12935.210943749997,113.28156296999805,54301.35111504001
2023-10-19,08:24:17.000,292,11056180,-795,0,1697703856,12935.285043160002,113.33090688000084,54301.35111504001
2023-10-19,08:24:18.000,292,11056165,-795,0,1697703857,12935.291779469997,113.3027103600034,54301.43496048
2023-10-19,08:24:19.000,292,11056173,-795,0,1697703858,12935.210943749997,113.22516993000318,54301.407012
2023-10-19,08:24:20.000,292,11056129,-795,0,1697703859,12935.042536,113.16877689000103,54301.32316656001
2023-10-19,08:24:21.000,292,11056097,-795,0,1697703860,12934.83371038999,113.09828559000016,54301.23233400001
2023-10-19,08:24:22.000,292,11056114,-795,0,1697703861,12934.65183001999,113.04189254999801,54301.18342416001
2023-10-19,08:24:23.000,292,11056175,-795,0,1697703862,12934.503631199994,113.00664690000121,54301.21835976
2023-10-19,08:24:24.000,292,11056138,-795,0,1697703863,12934.402586549993,113.02779428999929,54301.330153680006
2023-10-19,08:24:25.000,292,11056167,-795,0,1697703864,12934.355432379998,113.06303994000336,54301.330153680006
2023-10-19,08:24:26.000,292,11056172,-795,0,1697703865,12934.416059169998,113.09828559000016,54301.1973984
2023-10-19,08:24:27.000,292,11056098,-795,0,1697703866,12934.557521679999,113.15467863000231,54301.22534688
2023-10-19,08:24:28.000,292,11056131,-795,0,1697703867,12934.71245680999,113.27451383999869,54301.260282480005
2023-10-19,08:24:29.000,292,11056161,-795,0,1697703868,12934.88086456,113.28861210000468,54301.22534688
2023-10-19,08:24:30.000,292,11056185,-795,0,1697703869,12935.056008619991,113.36615253000491,54301.17643704
2023-10-19,08:24:31.000,292,11056152,-795,0,1697703870,12935.197471129992,113.42254556999978,54301.18342416001
2023-10-19,08:24:32.000,292,11056166,-795,0,1697703871,12935.372615189997,113.45779122000386,54301.379063520006
2023-10-19,08:24:33.000,292,11056156,-795,0,1697703872,12935.493868769998,113.48598774000129,54301.41399912
2023-10-19,08:24:34.000,292,11056142,-795,0,1697703873,12935.446714600002,113.47893861000193,54301.41399912
2023-10-19,08:24:35.000,292,11056196,-795,0,1697703874,12935.419769359993,113.40844731000107,54301.36508928
2023-10-19,08:24:36.000,292,11056153,-795,0,1697703875,12935.386087810002,113.3379560100002,54301.40002488001
2023-10-19,08:24:37.000,292,11056148,-795,0,1697703876,12935.285043160002,113.32385775000148,54301.38605064
2023-10-19,08:24:38.000,292,11056181,-795,0,1697703877,12935.177262199992,113.34500513999956,54301.36508928
2023-10-19,08:24:39.000,292,11056154,-795,0,1697703878,12935.217680059992,113.35910339999828,54301.407012
2023-10-19,08:24:40.000,292,11056175,-795,0,1697703879,12935.278306849992,113.42254556999978,54301.30220520001
2023-10-19,08:24:41.000,292,11056153,-795,0,1697703880,12935.419769359993,113.44369295999786,54301.44893472001
2023-10-19,08:24:42.000,292,11056175,-795,0,1697703881,12935.520814009993,113.52123338999809,54301.358102160004
2023-10-19,08:24:43.000,292,11056113,-795,0,1697703882,12935.716166999999,113.47188948000257,54301.497844560006
2023-10-19,08:24:44.000,292,11056143,-795,0,1697703883,12935.689221759989,113.49303687000065,54301.40002488001
2023-10-19,08:24:45.000,292,11056186,-795,0,1697703884,12935.716166999999,113.47188948000257,54301.41399912
2023-10-19,08:24:46.000,292,11056152,-795,0,1697703885,12935.709430689989,113.42959469999914,54301.36508928
2023-10-19,08:24:47.000,292,11056133,-795,0,1697703886,12935.655540209998,113.37320166000427,54301.497844560006
2023-10-19,08:24:48.000,292,11056182,-795,0,1697703887,12935.554495559998,113.41549644000042,54301.56771576001
2023-10-19,08:24:49.000,292,11056129,-795,0,1697703888,12935.413033049997,113.38729992000299,54301.57470288
2023-10-19,08:24:50.000,292,11056141,-795,0,1697703889,12935.197471129992,113.44369295999786,54301.56072864
2023-10-19,08:24:51.000,292,11056122,-795,0,1697703890,12934.988645519996,113.4507420900045,54301.476883200005
2023-10-19,08:24:52.000,292,11056139,-795,0,1697703891,12934.87412824999,113.4013981800017,54301.53278016
2023-10-19,08:24:53.000,292,11056142,-795,0,1697703892,12934.786556219995,113.31680862000212,54301.53976728001
2023-10-19,08:24:54.000,292,11056142,-795,0,1697703893,12934.73266573999,113.21107167000446,54301.595664240005
2023-10-19,08:24:55.000,292,11056147,-795,0,1697703894,12934.67203894999,113.09828559000016,54301.525793040004
2023-10-19,08:24:56.000,292,11056114,-795,0,1697703895,12934.604675849994,113.06303994000336,54301.53976728001
2023-10-19,08:24:57.000,292,11056143,-795,0,1697703896,12934.517103819999,112.92910647000099,54301.53976728001
2023-10-19,08:24:58.000,292,11056173,-795,0,1697703897,12934.449740719989,112.8797625599982,54301.55374152
2023-10-19,08:24:59.000,292,11056124,-795,0,1697703898,12934.321750829993,112.76697648000118,54301.56771576001
2023-10-19,08:25:00.000,292,11056160,-795,0,1697703899,12934.106188910002,112.69648518000031,54301.46290896
2023-10-19,08:25:01.000,292,11056194,-795,0,1697703900,12933.917572229991,112.62599387999944,54301.28823096
2023-10-19,08:25:02.000,292,11056143,-795,0,1697703901,12933.68180138,112.59074823000265,54301.2672696
2023-10-19,08:25:03.000,292,11056168,-795,0,1697703902,12933.378667429999,112.55550257999857,54301.23932112
2023-10-19,08:25:04.000,292,11056150,-795,0,1697703903,12933.129423959988,112.52730606000114,54301.17643704
2023-10-19,08:25:05.000,292,11056119,-795,0,1697703904,12932.893653109997,112.50615867000306,54301.211372640006
2023-10-19,08:25:06.000,292,11056140,-795,0,1697703905,12932.55683760999,112.51320780000242,54301.09957872
2023-10-19,08:25:07.000,292,11056124,-795,0,1697703906,12932.27391258999,112.51320780000242,54301.06464312001
2023-10-19,08:25:08.000,292,11056087,-795,0,1697703907,12931.903415539993,112.50615867000306,54300.78515832
2023-10-19,08:25:09.000,292,11056133,-795,0,1697703908,12931.674380999997,112.45681476000027,54300.875990880006
2023-10-19,08:25:10.000,292,11056165,-795,0,1697703909,12931.411664909996,112.42156911000347,54300.77817120001
2023-10-19,08:25:11.000,292,11056169,-795,0,1697703910,12931.229784539995,112.37222520000068,54300.64541592
2023-10-19,08:25:12.000,292,11056155,-795,0,1697703911,12931.17589405999,112.35107781000261,54300.57554472
2023-10-19,08:25:13.000,292,11056157,-795,0,1697703912,12931.21631191999,112.2876356400011,54300.64541592
2023-10-19,08:25:14.000,292,11056124,-795,0,1697703913,12931.169157749995,112.2523899900043,54300.65240304001
2023-10-19,08:25:15.000,292,11056152,-795,0,1697703914,12931.18263037,112.2876356400011,54300.6034932
2023-10-19,08:25:16.000,292,11056169,-755,0,1697703915,12931.04116786,112.29468477000046,54300.41484096001
2023-10-19,08:25:17.000,292,11056146,-795,0,1697703916,12930.987277379994,112.36517607000133,54300.36593112001
2023-10-19,08:25:18.000,292,11056141,-795,0,1697703917,12930.946859519994,112.45681476000027,54300.31003416
2023-10-19,08:25:19.000,292,11056134,-795,0,1697703918,12930.812133319989,112.47091301999899,54300.303047040004
2023-10-19,08:25:20.000,292,11056145,-795,0,1697703919,12930.738033909998,112.46386388999963,54300.254137200005
2023-10-19,08:25:21.000,292,11056123,-795,0,1697703920,12930.623516639993,112.4356673700022,54300.19125312
2023-10-19,08:25:22.000,292,11056177,-795,0,1697703921,12930.495526749997,112.37927433000004,54300.26811144
2023-10-19,08:25:23.000,292,11056118,-795,0,1697703922,12930.381009479992,112.37222520000068,54300.12836904001
2023-10-19,08:25:24.000,292,11056165,-795,0,1697703923,12930.138502319991,112.3863234599994,54300.10042056
2023-10-19,08:25:25.000,292,11056195,-795,0,1697703924,12929.97683087999,112.40042171999812,54299.9746524
2023-10-19,08:25:26.000,292,11056159,-795,0,1697703925,12929.71411478999,112.4356673700022,54299.89080696001
2023-10-19,08:25:27.000,292,11056174,-795,0,1697703926,12929.586124899994,112.47796214999835,54299.85587136
2023-10-19,08:25:28.000,292,11056136,-795,0,1697703927,12929.444662389993,112.51320780000242,54299.9047812
2023-10-19,08:25:29.000,292,11056171,-795,0,1697703928,12929.316672499997,112.57664997000393,54299.84189712001
2023-10-19,08:25:30.000,292,11056170,-795,0,1697703929,12929.229100470002,112.66123953000351,54299.73709032
2023-10-19,08:25:31.000,292,11056105,-795,0,1697703930,12929.148264750002,112.68238692000159,54299.583373680005
2023-10-19,08:25:32.000,292,11056074,-795,0,1697703931,12929.202155229992,112.67533779000223,54299.56241232
2023-10-19,08:25:33.000,292,11056149,-795,0,1697703932,12929.175209989997,112.64009213999816,54299.49254112
2023-10-19,08:25:34.000,292,11056164,-795,0,1697703933,12929.094374269996,112.6471412700048,54299.49952824
2023-10-19,08:25:35.000,292,11056145,-795,0,1697703934,12928.959648069991,112.6471412700048,54299.35978584001
2023-10-19,08:25:36.000,292,11056125,-795,0,1697703935,12928.892284969996,112.54845344999922,54299.415682800005
2023-10-19,08:25:37.000,292,11056155,-795,0,1697703936,12928.79797662999,112.52730606000114,54299.40869568001
2023-10-19,08:25:38.000,292,11056140,-795,0,1697703937,12928.851867109996,112.45681476000027,54299.45760552001
2023-10-19,08:25:39.000,292,11056083,-795,0,1697703938,12928.88554866,112.41451998000412,54299.45760552001
2023-10-19,08:25:40.000,292,11056153,-795,0,1697703939,12929.006802240001,112.42156911000347,54299.3807472
2023-10-19,08:25:41.000,292,11056138,-795,0,1697703940,12929.107846890001,112.41451998000412,54299.33882448001
2023-10-19,08:25:42.000,292,11056174,-795,0,1697703941,12929.282990949992,112.44976563000091,54299.296901760004
2023-10-19,08:25:43.000,292,11056164,-795,0,1697703942,12929.451398699988,112.44271650000155,54299.485554000006
2023-10-19,08:25:44.000,292,11056168,-795,0,1697703943,12929.532234419989,112.4356673700022,54299.464592640004
2023-10-19,08:25:45.000,292,11056125,-795,0,1697703944,12929.518761799998,112.42861824000283,54299.4506184
2023-10-19,08:25:46.000,292,11056168,-635,0,1697703945,12929.599597519998,112.46386388999963,54299.50651536001
2023-10-19,08:25:47.000,292,11056083,-795,0,1697703946,12929.727587409994,112.51320780000242,54299.56241232
2023-10-19,08:25:48.000,292,11056127,-795,0,1697703947,12929.87578622999,112.597797360002,54299.56939944
2023-10-19,08:25:49.000,292,11056183,-795,0,1697703948,12929.970094569995,112.81632039000397,54299.632283520004
2023-10-19,08:25:50.000,292,11056176,-795,0,1697703949,12930.091348149996,112.96435211999778,54299.5903608
2023-10-19,08:25:51.000,292,11056169,-795,0,1697703950,12930.091348149996,113.06303994000336,54299.59734792
2023-10-19,08:25:52.000,292,11056168,-795,0,1697703951,12930.212601729996,113.10533471999952,54299.63927064
2023-10-19,08:25:53.000,292,11056195,-795,0,1697703952,12930.360800549992,113.0912364600008,54299.84189712001
2023-10-19,08:25:54.000,292,11056122,-795,0,1697703953,12930.394482099997,113.07008907000272,54299.81394864001
2023-10-19,08:25:55.000,292,11056120,-795,0,1697703954,12930.360800549992,113.04189254999801,54299.820935760006
2023-10-19,08:25:56.000,292,11056126,-795,0,1697703955,12930.232810659996,112.97140125000442,54299.681193360004
2023-10-19,08:25:57.000,292,11056110,-795,0,1697703956,12930.192392799996,112.97845038000378,54299.751064560005
2023-10-19,08:25:58.000,292,11056146,-795,0,1697703957,12930.131766009996,112.9432047299997,54299.799974400004
2023-10-19,08:25:59.000,292,11056188,-795,0,1697703958,12930.010512429995,112.95025385999907,54299.85587136
2023-10-19,08:26:00.000,292,11056169,-795,0,1697703959,12929.9229404,112.96435211999778,54299.7650388
2023-10-19,08:26:01.000,292,11056155,-795,0,1697703960,12929.83536836999,113.03484341999865,54299.85587136
2023-10-19,08:26:02.000,292,11056201,-795,0,1697703961,12929.85557729999,113.03484341999865,54299.89779408
2023-10-19,08:26:03.000,292,11056098,-795,0,1697703962,12929.91620408999,113.04189254999801,54299.96067816001
2023-10-19,08:26:04.000,292,11056188,-795,0,1697703963,12929.97683087999,113.04894168000465,54299.91176832001
2023-10-19,08:26:05.000,292,11056193,-795,0,1697703964,12930.010512429995,113.04894168000465,54299.918755440005
2023-10-19,08:26:06.000,292,11056159,-795,0,1697703965,12929.970094569995,113.055990810004,54299.85587136
2023-10-19,08:26:07.000,292,11056192,-795,0,1697703966,12929.95662194999,112.97845038000378,54300.037536480006
2023-10-19,08:26:08.000,292,11056164,-795,0,1697703967,12929.87578622999,112.87271342999884,54300.12138192
2023-10-19,08:26:09.000,292,11056150,-795,0,1697703968,12929.77474157999,112.77402561000054,54300.10042056
2023-10-19,08:26:10.000,292,11056155,-795,0,1697703969,12929.79495050999,112.75287822000246,54300.0445236
2023-10-19,08:26:11.000,292,11056098,-795,0,1697703970,12929.81515943999,112.71763256999839,54300.06548496
2023-10-19,08:26:12.000,292,11056099,-795,0,1697703971,12930.02398505,112.75992735000182,54300.05151072
2023-10-19,08:26:13.000,292,11056152,-795,0,1697703972,12930.178920179991,112.81632039000397,54300.12138192
2023-10-19,08:26:14.000,292,11056119,-795,0,1697703973,12930.340591619992,112.88681169000483,54300.12836904001
2023-10-19,08:26:15.000,292,11056138,-795,0,1697703974,12930.441636269992,112.90090995000355,54300.12836904001
2023-10-19,08:26:16.000,292,11056179,-795,0,1697703975,12930.522471989992,112.92205734000163,54300.07247208
2023-10-19,08:26:17.000,292,11056147,-795,0,1697703976,12930.610044020003,112.92205734000163,54300.22618872001
2023-10-19,08:26:18.000,292,11056173,-795,0,1697703977,12930.677407119998,112.95025385999907,54300.19125312
2023-10-19,08:26:19.000,292,11056089,-795,0,1697703978,12930.684143429993,112.95730298999842,54300.2192016
2023-10-19,08:26:20.000,292,11056157,-795,0,1697703979,12930.704352359993,112.98549951000314,54300.156317520006
2023-10-19,08:26:21.000,292,11056126,-795,0,1697703980,12930.711088669988,113.03484341999865,54300.086446320005
2023-10-19,08:26:22.000,292,11056183,-795,0,1697703981,12930.798660699998,113.02074515999993,54300.07247208
2023-10-19,08:26:23.000,292,11056164,-795,0,1697703982,12930.886232729994,113.02074515999993,54300.19824024001
2023-10-19,08:26:24.000,292,11056168,-795,0,1697703983,12930.845814869994,113.0912364600008,54300.06548496
2023-10-19,08:26:25.000,292,11056135,-795,0,1697703984,12930.960332139999,113.0912364600008,54300.29605992001
2023-10-19,08:26:26.000,292,11056117,-795,0,1697703985,12931.11526726999,113.06303994000336,54300.303047040004
2023-10-19,08:26:27.000,292,11056120,-795,0,1697703986,12931.25672977999,112.97845038000378,54300.47772504
2023-10-19,08:26:28.000,292,11056172,-795,0,1697703987,12931.330829189996,112.95730298999842,54300.470737920004
2023-10-19,08:26:29.000,292,11056162,-795,0,1697703988,12931.330829189996,112.91500821000227,54300.57554472
2023-10-19,08:26:30.000,292,11056147,-795,0,1697703989,12931.30388395,112.90795908000291,54300.37990536
2023-10-19,08:26:31.000,292,11056138,-795,0,1697703990,12931.398192289991,112.85861517000012,54300.58253184001
2023-10-19,08:26:32.000,292,11056179,-795,0,1697703991,12931.465555390001,112.81632039000397,54300.59650608
2023-10-19,08:26:33.000,292,11056186,-795,0,1697703992,12931.633963139997,112.68943605000095,54300.75022272001
2023-10-19,08:26:34.000,292,11056175,-795,0,1697703993,12931.721535169992,112.64009213999816,54300.78515832
2023-10-19,08:26:35.000,292,11056138,-795,0,1697703994,12931.694589929997,112.55550257999857,54300.79214544
2023-10-19,08:26:36.000,292,11056169,-795,0,1697703995,12931.539654799992,112.51320780000242,54300.72926136001
2023-10-19,08:26:37.000,292,11056180,-795,0,1697703996,12931.38471967,112.47796214999835,54300.757209840005
2023-10-19,08:26:38.000,292,11056163,-795,0,1697703997,12931.28367502,112.49206041000434,54300.757209840005
2023-10-19,08:26:39.000,292,11056136,-795,0,1697703998,12931.11526726999,112.51320780000242,54300.7432356
2023-10-19,08:26:40.000,292,11056110,-795,0,1697703999,12930.906441659994,112.57664997000393,54300.69432576
2023-10-19,08:26:41.000,292,11056131,-795,0,1697704000,12930.818869629999,112.55550257999857,54300.61746744
2023-10-19,08:26:42.000,292,11056130,-795,0,1697704001,12930.839078559999,112.54140431999986,54300.757209840005
2023-10-19,08:26:43.000,292,11056168,-795,0,1697704002,12930.778451769998,112.45681476000027,54300.70131288001
2023-10-19,08:26:44.000,292,11056151,-795,0,1697704003,12930.684143429993,112.42861824000283,54300.687338640004
2023-10-19,08:26:45.000,292,11056164,-795,0,1697704004,12930.535944609997,112.28058651000174,54300.53362200001
2023-10-19,08:26:46.000,292,11056139,-795,0,1697704005,12930.482054129992,112.18189869000344,54300.6034932
2023-10-19,08:26:47.000,292,11056158,-795,0,1697704006,12930.300173759992,112.11845652000193,54300.589518960005
2023-10-19,08:26:48.000,292,11056135,-795,0,1697704007,12930.333855309997,112.04796522000106,54300.70131288001
2023-10-19,08:26:49.000,292,11056160,-795,0,1697704008,12930.212601729996,111.96337566000147,54300.68035152001
2023-10-19,08:26:50.000,292,11056150,-795,0,1697704009,12930.10482077,111.89993348999997,54300.57554472
2023-10-19,08:26:51.000,292,11056137,-795,0,1697704010,12930.00377612,111.80124567000166,54300.47772504
2023-10-19,08:26:52.000,292,11056135,-795,0,1697704011,12929.9229404,111.68845959000464,54300.421828080005
2023-10-19,08:26:53.000,292,11056170,-795,0,1697704012,12929.869049919995,111.55452612000227,54300.41484096001
2023-10-19,08:26:54.000,292,11056143,-795,0,1697704013,12929.82189575,111.47698569000204,54300.39387960001
2023-10-19,08:26:55.000,292,11056157,-795,0,1697704014,12929.747796339994,111.39239613000245,54300.324008400006
2023-10-19,08:26:56.000,292,11056129,-795,0,1697704015,12929.73432371999,111.34305221999966,54300.351956880004
2023-10-19,08:26:57.000,292,11056160,-795,0,1697704016,12929.73432371999,111.24436440000136,54300.46375080001
2023-10-19,08:26:58.000,292,11056124,-795,0,1697704017,12929.67369692999,111.18797135999921,54300.421828080005
2023-10-19,08:26:59.000,292,11056152,-795,0,1697704018,12929.660224309999,111.07518528000219,54300.372918240006
2023-10-19,08:27:00.000,292,11056144,-795,0,1697704019,12929.606333829994,111.04698876000475,54300.33798264
2023-10-19,08:27:01.000,292,11056184,-795,0,1697704020,12929.666960619994,111.10338179999962,54300.303047040004
2023-10-19,08:27:02.000,292,11056136,-795,0,1697704021,12929.687169549994,111.10338179999962,54300.14234328
2023-10-19,08:27:03.000,292,11056159,-795,0,1697704022,12929.86231361,111.15272571000241,54300.205227360006
2023-10-19,08:27:04.000,292,11056134,-795,0,1697704023,12929.96335826,111.15977484000177,54300.33099552
2023-10-19,08:27:05.000,292,11056135,-795,0,1697704024,12929.94314933,111.11043092999898,54300.37990536
2023-10-19,08:27:06.000,292,11056202,-795,0,1697704025,12929.96335826,111.11748005999834,54300.372918240006
2023-10-19,08:27:07.000,292,11056131,-795,0,1697704026,12929.91620408999,111.06108702000347,54300.17727888001
2023-10-19,08:27:08.000,292,11056166,-795,0,1697704027,12929.86231361,111.04698876000475,54300.36593112001
2023-10-19,08:27:09.000,292,11056194,-795,0,1697704028,12929.79495050999,111.05403789000411,54300.351956880004
2023-10-19,08:27:10.000,292,11056141,-795,0,1697704029,12929.565915969994,111.07518528000219,54300.23317584
2023-10-19,08:27:11.000,292,11056114,-795,0,1697704030,12929.505289179993,111.0892835400009,54300.22618872001
2023-10-19,08:27:12.000,292,11056141,-795,0,1697704031,12929.444662389993,111.06108702000347,54300.26112432
2023-10-19,08:27:13.000,292,11056132,-795,0,1697704032,12929.357090359998,110.90600616000302,54300.26811144
2023-10-19,08:27:14.000,292,11056135,-795,0,1697704033,12929.148264750002,110.77912182,54300.205227360006
2023-10-19,08:27:15.000,292,11056166,-795,0,1697704034,12928.932702829996,110.62404095999955,54300.086446320005
2023-10-19,08:27:16.000,292,11056170,-795,0,1697704035,12928.710404599995,110.56764792000467,54300.07247208
2023-10-19,08:27:17.000,292,11056176,-795,0,1697704036,12928.47463374999,110.49010749000445,54300.00260088
2023-10-19,08:27:18.000,292,11056195,-795,0,1697704037,12928.178236109998,110.44781271000102,54299.967665280004
2023-10-19,08:27:19.000,292,11056154,-795,0,1697704038,12927.881838469992,110.49010749000445,54299.82792288
2023-10-19,08:27:20.000,292,11056194,-795,0,1697704039,12927.60564976,110.51125488000253,54299.79298728001
2023-10-19,08:27:21.000,292,11056214,-795,0,1697704040,12927.369878909994,110.42666532000294,54299.70914184
2023-10-19,08:27:22.000,292,11056115,-795,0,1697704041,12927.080217579998,110.44076358000166,54299.69516760001
2023-10-19,08:27:23.000,292,11056159,-795,0,1697704042,12926.864655659992,110.37732141000015,54299.583373680005
2023-10-19,08:27:24.000,292,11056203,-795,0,1697704043,12926.581730639991,110.32797750000464,54299.47157976
2023-10-19,08:27:25.000,292,11056151,-795,0,1697704044,12926.26512407,110.25748620000377,54299.28991464001
2023-10-19,08:27:26.000,292,11056160,-795,0,1697704045,12925.968726429994,110.2222405499997,54299.17113360001
2023-10-19,08:27:27.000,292,11056135,-795,0,1697704046,12925.759900819998,110.16584751000482,54299.21305632
2023-10-19,08:27:28.000,292,11056172,-795,0,1697704047,12925.436557939996,110.19404403000226,54299.05933968
2023-10-19,08:27:29.000,292,11056162,-795,0,1697704048,12925.234468639996,110.08125794999796,54299.0663268
2023-10-19,08:27:30.000,292,11056160,-795,0,1697704049,12924.884180519999,109.99666838999838,54298.912610160005
2023-10-19,08:27:31.000,292,11056176,-795,0,1697704050,12924.473265610002,109.84863666000456,54298.63312536
2023-10-19,08:27:32.000,292,11056165,-795,0,1697704051,12923.98151497999,109.74289970999962,54298.41652464
2023-10-19,08:27:33.000,292,11056155,-795,0,1697704052,12923.543654829999,109.6653592799994,54298.339666320004
2023-10-19,08:27:34.000,292,11056160,-795,0,1697704053,12923.092322060002,109.61601537000388,54298.1580012
2023-10-19,08:27:35.000,292,11056124,-755,0,1697704054,12922.62751667,109.60191710999788,54297.857555040006
2023-10-19,08:27:36.000,292,11056128,-795,0,1697704055,12922.344591649999,109.58076971999981,54297.80165808001
2023-10-19,08:27:37.000,292,11056156,-795,0,1697704056,12922.115557110003,109.56667146000109,54297.60601872
2023-10-19,08:27:38.000,292,11056157,-795,0,1697704057,12921.899995189997,109.57372059000045,54297.56409600001
2023-10-19,08:27:39.000,292,11056095,-795,0,1697704058,12921.54970707,109.57372059000045,54297.34749528001
2023-10-19,08:27:40.000,292,11056180,-795,0,1697704059,12921.192682639994,109.56667146000109,54297.13089456001
2023-10-19,08:27:41.000,292,11056165,-795,0,1697704060,12920.775031420002,109.5314258100043,54296.830448400004
2023-10-19,08:27:42.000,292,11056113,-795,0,1697704061,12920.357380199996,109.48913103000086,54296.6208348
2023-10-19,08:27:43.000,292,11056129,-795,0,1697704062,12920.06771887,109.49618016000022,54296.5509636
2023-10-19,08:27:44.000,292,11056142,-795,0,1697704063,12919.650067649993,109.56667146000109,54296.36929848001
2023-10-19,08:27:45.000,292,11056138,-795,0,1697704064,12919.239152739996,109.6301136300026,54296.075839439996
2023-10-19,08:27:46.000,292,11056204,-795,0,1697704065,12918.733929489994,109.7640470999977,54295.83827736001
2023-10-19,08:27:47.000,292,11056126,-795,0,1697704066,12918.383641369997,109.86978405000264,54295.740457679996
2023-10-19,08:27:48.000,292,11056136,-795,0,1697704067,12918.080507419996,109.88388231000135,54295.32123048
2023-10-19,08:27:49.000,292,11056181,-795,0,1697704068,12917.9323086,109.8274892699992,54295.47494712
2023-10-19,08:27:50.000,292,11056166,-795,0,1697704069,12917.68980144,109.7288014500009,54295.21642368001
2023-10-19,08:27:51.000,292,11056197,-795,0,1697704070,12917.400140109989,109.64421189000132,54295.03475856
2023-10-19,08:27:52.000,292,11056154,-795,0,1697704071,12917.137424020002,109.53847494000365,54294.99283584
2023-10-19,08:27:53.000,292,11056184,-795,0,1697704072,12916.841026379996,109.54552407000301,54294.89501616
2023-10-19,08:27:54.000,292,11056164,-795,0,1697704073,12916.679354939995,109.58781884999917,54294.6993768
2023-10-19,08:27:55.000,292,11056119,-795,0,1697704074,12916.376220989994,109.62306450000324,54294.39893064001
2023-10-19,08:27:56.000,292,11056122,-795,0,1697704075,12916.086559659998,109.62306450000324,54294.266175360004
2023-10-19,08:27:57.000,292,11056158,-795,0,1697704076,12915.830579879992,109.63716276000196,54294.15438144
2023-10-19,08:27:58.000,292,11056145,-795,0,1697704077,12915.540918549996,109.64421189000132,54293.99367768001
2023-10-19,08:28:09.000,292,11056178,-795,0,1697704088,12912.307489749997,109.48913103000086,54292.28183328
2023-10-19,08:28:10.000,292,11056158,-795,0,1697704089,12912.280544510002,109.50322928999958,54292.1141424
2023-10-19,08:28:11.000,292,11056064,-795,0,1697704090,12912.320962370002,109.50322928999958,54292.00933560001
2023-10-19,08:28:12.000,292,11056125,-795,0,1697704091,12912.381589160002,109.53847494000365,54291.85561896
2023-10-19,08:28:13.000,292,11056194,-795,0,1697704092,12912.354643919993,109.4820819000015,54291.54818568001
2023-10-19,08:28:14.000,292,11056128,-795,0,1697704093,12912.408534399998,109.50322928999958,54291.485301600005
2023-10-19,08:28:15.000,292,11056140,-795,0,1697704094,12912.334434989993,109.54552407000301,54291.33158496
2023-10-19,08:28:16.000,292,11056160,-795,0,1697704095,12912.395061779993,109.60191710999788,54291.33857208001
2023-10-19,08:28:17.000,292,11056169,-795,0,1697704096,12912.341171300002,109.68650667000475,54291.247739520004
2023-10-19,08:28:18.000,292,11056154,-795,0,1697704097,12912.206445099997,109.78519449000305,54291.03812592
2023-10-19,08:28:19.000,292,11056113,-715,0,1697704098,12912.085191519996,109.96142274000158,54290.98921608
2023-10-19,08:28:20.000,292,11056206,-795,0,1697704099,12911.923520079996,110.10240534000332,54290.85646080001
2023-10-19,08:28:21.000,292,11056200,-795,0,1697704100,12911.81573912,110.13060186000075,54290.63986008001
2023-10-19,08:28:22.000,292,11056155,-795,0,1697704101,12911.84942066999,110.14470011999947,54290.576976000004
2023-10-19,08:28:23.000,292,11056150,-795,0,1697704102,12912.011092109991,110.12355273000139,54290.549027520006
2023-10-19,08:28:24.000,292,11056179,-795,0,1697704103,12912.240126650002,110.03896317000181,54290.72370552
2023-10-19,08:28:25.000,292,11056166,-795,0,1697704104,12912.422007020003,109.98257012999966,54290.73767976001
2023-10-19,08:28:26.000,292,11056138,-795,0,1697704105,12912.475897499993,110.03191404000245,54290.6119116
2023-10-19,08:28:27.000,292,11056108,-795,0,1697704106,12912.489370119998,110.06011055999988,54290.51409192
2023-10-19,08:28:28.000,292,11056087,-795,0,1697704107,12912.536524289993,110.06715968999924,54290.54204040001
2023-10-19,08:28:29.000,292,11056169,-795,0,1697704108,12912.610623699999,110.13765099000011,54290.528066160005
2023-10-19,08:28:30.000,292,11056169,-795,0,1697704109,12912.590414769998,110.2222405499997,54290.49313056
2023-10-19,08:28:31.000,292,11056206,-795,0,1697704110,12912.644305249989,110.26453533000313,54290.48614344
2023-10-19,08:28:32.000,292,11056135,-795,0,1697704111,12912.671250489999,110.35617402000207,54290.48614344
2023-10-19,08:28:33.000,292,11056169,-795,0,1697704112,12912.731877279999,110.335026630004,54290.62588584
2023-10-19,08:28:34.000,292,11056154,-795,0,1697704113,12912.68472310999,110.35617402000207,54290.62588584
2023-10-19,08:28:35.000,292,11056202,-795,0,1697704114,12912.576942149994,110.32797750000464,54290.62588584
2023-10-19,08:28:36.000,292,11056157,-795,0,1697704115,12912.455688569993,110.39141966999887,54290.576976000004
2023-10-19,08:28:37.000,292,11056114,-795,0,1697704116,12912.509579049998,110.41961619000358,54290.479156320005
2023-10-19,08:28:38.000,292,11056182,-795,0,1697704117,12912.570205839998,110.51830401000188,54290.52107904001
2023-10-19,08:28:39.000,292,11056144,-795,0,1697704118,12912.78576775999,110.56764792000467,54290.63986008001
2023-10-19,08:28:40.000,292,11056152,-795,0,1697704119,12912.86660347999,110.59584444000211,54290.59095024001
2023-10-19,08:28:41.000,292,11056174,-795,0,1697704120,12912.96764812999,110.51125488000253,54290.72370552
2023-10-19,08:28:42.000,292,11056202,-795,0,1697704121,12912.97438444,110.40551793000486,54290.84947368
2023-10-19,08:28:43.000,292,11056177,-795,0,1697704122,12912.87333979,110.26453533000313,54290.87043504
2023-10-19,08:28:44.000,292,11056176,-795,0,1697704123,12912.617360009994,110.19404403000226,54290.765628240006
2023-10-19,08:28:45.000,292,11056182,-795,0,1697704124,12912.361380230002,110.0883070800046,54290.65383432
2023-10-19,08:28:46.000,292,11056160,-795,0,1697704125,12912.152554619992,109.92617709000478,54290.66780856001
2023-10-19,08:28:47.000,292,11056182,-795,0,1697704126,12911.923520079996,109.85568579000392,54290.6817828
2023-10-19,08:28:48.000,292,11056145,-795,0,1697704127,12911.63385875,109.86273492000328,54290.646847200005
2023-10-19,08:28:49.000,292,11056140,-795,0,1697704128,12911.263361699988,109.86273492000328,54290.528066160005
2023-10-19,08:28:50.000,292,11056118,-795,0,1697704129,12911.088217639997,109.86273492000328,54290.52107904001
2023-10-19,08:28:51.000,292,11056122,-795,0,1697704130,12910.798556310001,109.86978405000264,54290.35338816001
2023-10-19,08:28:52.000,292,11056166,-795,0,1697704131,12910.582994389995,109.90502969999943,54290.28351696001
2023-10-19,08:28:53.000,292,11056172,-795,0,1697704132,12910.320278299994,109.90502969999943,54290.18569728001
2023-10-19,08:28:54.000,292,11056175,-795,0,1697704133,12910.178815789994,109.93322622000414,54290.06691624001
2023-10-19,08:28:55.000,292,11056180,-795,0,1697704134,12909.976726489993,109.89798057000007,54289.95512232
2023-10-19,08:28:56.000,292,11056133,-795,0,1697704135,12909.855472909992,109.86978405000264,54289.89922536001
2023-10-19,08:28:57.000,292,11056183,-795,0,1697704136,12909.788109809997,109.74994883999898,54289.99005792
2023-10-19,08:28:58.000,292,11056136,-795,0,1697704137,12909.612965749991,109.70060493000346,54289.88525112
2023-10-19,08:28:59.000,292,11056166,-795,0,1697704138,12909.3771949,109.65831015000003,54289.78743144
2023-10-19,08:29:00.000,292,11056132,-795,0,1697704139,12909.121215119994,109.70060493000346,54289.6686504
2023-10-19,08:29:01.000,292,11056180,-795,0,1697704140,12908.885444269989,109.6653592799994,54289.542882240006
2023-10-19,08:29:02.000,292,11056168,-795,0,1697704141,12908.710300209998,109.7288014500009,54289.424101200006
2023-10-19,08:29:03.000,292,11056178,-795,0,1697704142,12908.528419839997,109.73585058000026,54289.45204968
2023-10-19,08:29:04.000,292,11056152,-795,0,1697704143,12908.306121609996,109.79224362000241,54289.39615272001
2023-10-19,08:29:05.000,292,11056132,-795,0,1697704144,12908.104032309995,109.80634188000113,54289.29833304001
2023-10-19,08:29:06.000,292,11056163,-795,0,1697704145,12907.99625135,109.84158752999792,54289.207500480006
2023-10-19,08:29:07.000,292,11056111,-795,0,1697704146,12907.91541563,109.84158752999792,54289.235448960004
2023-10-19,08:29:08.000,292,11056127,-795,0,1697704147,12907.82784359999,109.84158752999792,54289.10968080001
2023-10-19,08:29:09.000,292,11056152,-795,0,1697704148,12907.740271569994,109.79224362000241,54289.10269368
2023-10-19,08:29:10.000,292,11056160,-795,0,1697704149,12907.632490609998,109.74994883999898,54288.96295128001
2023-10-19,08:29:11.000,292,11056140,-795,0,1697704150,12907.484291790002,109.6935558000041,54288.97692552
2023-10-19,08:29:12.000,292,11056132,-795,0,1697704151,12907.477555479993,109.63716276000196,54289.15859064001
2023-10-19,08:29:13.000,292,11056140,-795,0,1697704152,12907.551654889998,109.55962233000173,54289.19352624
2023-10-19,08:29:14.000,292,11056170,-795,0,1697704153,12907.679644779993,109.56667146000109,54289.11666792
2023-10-19,08:29:15.000,292,11056171,-795,0,1697704154,12907.861525149994,109.5173275499983,54289.08173232001
2023-10-19,08:29:16.000,292,11056189,-795,0,1697704155,12908.01646028,109.46798364000279,54289.17955200001
2023-10-19,08:29:17.000,292,11056145,-795,0,1697704156,12908.17813172,109.43978711999807,54289.22846184001
2023-10-19,08:29:18.000,292,11056198,-795,0,1697704157,12908.19834065,109.40454147000128,54289.20051336001
2023-10-19,08:29:19.000,292,11056188,-795,0,1697704158,12908.2993853,109.33405017000041,54289.2144876
2023-10-19,08:29:20.000,292,11056141,-795,0,1697704159,12908.420638880001,109.25650974000018,54289.24942320001
2023-10-19,08:29:21.000,292,11056179,-795,0,1697704160,12908.514947219992,109.17896930999996,54289.24243608
2023-10-19,08:29:22.000,292,11056210,-795,0,1697704161,12908.615991869992,109.17896930999996,54289.3891656
2023-10-19,08:29:23.000,292,11056179,-795,0,1697704162,12908.690091279997,109.16487105000124,54289.375191360006
2023-10-19,08:29:24.000,292,11056151,-795,0,1697704163,12908.669882349997,109.21421496000403,54289.36820424001
2023-10-19,08:29:25.000,292,11056184,-795,0,1697704164,12908.595782939992,109.20011669999803,54289.34724288001
2023-10-19,08:29:26.000,292,11056125,-795,0,1697704165,12908.494738289992,109.18601843999932,54289.36121712
2023-10-19,08:29:27.000,292,11056158,-795,0,1697704166,12908.393693639991,109.20716583000467,54289.424101200006
2023-10-19,08:29:28.000,292,11056167,-795,0,1697704167,12908.346539469996,109.18601843999932,54289.4590368
2023-10-19,08:29:29.000,292,11056181,-795,0,1697704168,12908.265703749996,109.08028149000165,54289.4590368
2023-10-19,08:29:30.000,292,11056139,-795,0,1697704169,12908.19160433999,109.0238884499995,54289.375191360006
2023-10-19,08:29:31.000,292,11056153,-795,0,1697704170,12908.144450169995,109.09437975000037,54289.38217848
2023-10-19,08:29:32.000,292,11056188,-795,0,1697704171,12908.01646028,109.14372366000316,54289.26339744
2023-10-19,08:29:33.000,292,11056168,-795,0,1697704172,12908.13771386,109.17896930999996,54289.29134592
2023-10-19,08:29:34.000,292,11056201,-795,0,1697704173,12908.23202219999,109.2353623500021,54289.31230728
2023-10-19,08:29:35.000,292,11056188,-795,0,1697704174,12908.33980316,109.22831322000275,54289.3192944
2023-10-19,08:29:36.000,292,11056172,-795,0,1697704175,12908.434111499992,109.12257626999781,54289.24942320001
2023-10-19,08:29:37.000,292,11056221,-795,0,1697704176,12908.649673419997,108.94634801999928,54289.3891656
2023-10-19,08:29:38.000,292,11056134,-795,0,1697704177,12908.784399620003,108.79126715999882,54289.49397240001
2023-10-19,08:29:39.000,292,11056132,-795,0,1697704178,12908.925862129989,108.59389152000222,54289.58480496001
2023-10-19,08:29:40.000,292,11056153,-795,0,1697704179,12908.966279989989,108.43881066000176,54289.542882240006
2023-10-19,08:29:41.000,292,11056154,-795,0,1697704180,12908.966279989989,108.35422110000218,54289.53589512001
2023-10-19,08:29:42.000,292,11056128,-795,0,1697704181,12909.060588329994,108.30487718999939,54289.54986936
2023-10-19,08:29:43.000,292,11056158,-795,0,1697704182,12909.1751056,108.34012284000346,54289.66166328001
2023-10-19,08:29:44.000,292,11056147,-795,0,1697704183,12909.31656811,108.36127023000154,54289.64768904
2023-10-19,08:29:45.000,292,11056165,-795,0,1697704184,12909.43108537999,108.32602458000474,54289.710573120006
2023-10-19,08:29:46.000,292,11056191,-795,0,1697704185,12909.49844848,108.29077893000067,54289.75249584001
2023-10-19,08:29:47.000,292,11056138,-795,0,1697704186,12909.41761276,108.2202876299998,54289.79441856
2023-10-19,08:29:48.000,292,11056111,-795,0,1697704187,12909.161632979994,108.16389458999765,54289.74550872
2023-10-19,08:29:49.000,292,11056172,-795,0,1697704188,12908.865235339988,108.07930502999807,54289.78044432001
2023-10-19,08:29:50.000,292,11056170,-795,0,1697704189,12908.400429950001,108.0229119900032,54289.55685648
2023-10-19,08:29:51.000,292,11056152,-795,0,1697704190,12908.23202219999,107.93127330000425,54289.51493376001
2023-10-19,08:29:52.000,292,11056160,-795,0,1697704191,12908.124241239995,107.84668374000466,54289.65467616
2023-10-19,08:29:53.000,292,11056146,-795,0,1697704192,12908.002987659995,107.80438896000123,54289.70358600001
2023-10-19,08:29:54.000,292,11056171,-795,0,1697704193,12907.922151939994,107.75504504999844,54289.61974056
2023-10-19,08:29:55.000,292,11056116,-795,0,1697704194,12907.8952067,107.67045548999886,54289.56384360001
2023-10-19,08:29:56.000,292,11056159,-795,0,1697704195,12907.98951503999,107.58586592999927,54289.54986936
2023-10-19,08:29:57.000,292,11056173,-795,0,1697704196,12907.982778729995,107.49422724000033,54289.591792080006
2023-10-19,08:29:58.000,292,11056155,-795,0,1697704197,12907.97604242,107.40963768000074,54289.591792080006
2023-10-19,08:29:59.000,292,11056165,-795,0,1697704198,12907.90867931999,107.28980247000436,54289.63371480001
2023-10-19,08:30:00.000,292,11056156,-795,0,1697704199,12907.773953119999,107.22636030000285,54289.542882240006
2023-10-19,08:30:01.000,292,11056146,-795,0,1697704200,12907.747007879989,107.14177074000327,54289.55685648
2023-10-19,08:30:02.000,292,11056177,-795,0,1697704201,12907.713326329998,107.09947595999984,54289.5987792
2023-10-19,08:30:03.000,292,11056100,-795,0,1697704202,12907.605545369988,107.02193552999961,54289.57781784
2023-10-19,08:30:04.000,292,11056129,-795,0,1697704203,12907.484291790002,106.96554249000474,54289.47999816
2023-10-19,08:30:05.000,292,11056197,-795,0,1697704204,12907.275466179992,106.86685466999916,54289.424101200006
2023-10-19,08:30:06.000,292,11056229,-795,0,1697704205,12907.174421529991,106.86685466999916,54289.41012696
2023-10-19,08:30:07.000,292,11056134,-795,0,1697704206,12907.073376879991,106.824559890003,54289.4590368
2023-10-19,08:30:08.000,292,11056187,-795,0,1697704207,12907.01275008999,106.83865815000172,54289.43108832
2023-10-19,08:30:09.000,292,11056193,-795,0,1697704208,12906.87802389,106.85275641000044,54289.4590368
2023-10-19,08:30:10.000,292,11056204,-795,0,1697704209,12906.64898934999,106.91619858000195,54289.39615272001
2023-10-19,08:30:11.000,292,11056153,-795,0,1697704210,12906.406482189988,106.97964075000345,54289.33326864
2023-10-19,08:30:12.000,292,11056173,-795,0,1697704211,12906.170711339997,107.05718118000368,54289.17256488
2023-10-19,08:30:13.000,292,11056133,-795,0,1697704212,12906.062930380001,107.15586900000199,54289.16557776
2023-10-19,08:30:14.000,292,11056176,-795,0,1697704213,12906.062930380001,107.17701639000006,54289.137629280005
2023-10-19,08:30:15.000,292,11056124,-795,0,1697704214,12906.089875619997,107.07832857000176,54289.13064216001
2023-10-19,08:30:16.000,292,11056154,-795,0,1697704215,12906.137029789992,106.98668988000281,54288.94198992001
2023-10-19,08:30:17.000,292,11056139,-795,0,1697704216,12906.258283369993,106.86685466999916,54289.10968080001
2023-10-19,08:30:18.000,292,11056108,-795,0,1697704217,12906.359328019993,106.80341249999765,54289.15160352
2023-10-19,08:30:19.000,292,11056147,-795,0,1697704218,12906.386273259988,106.70472467999934,54289.207500480006
2023-10-19,08:30:20.000,292,11056101,-795,0,1697704219,12906.318910159993,106.63423337999848,54289.13064216001
2023-10-19,08:30:21.000,292,11056176,-795,0,1697704220,12906.312173849998,106.5143981700021,54289.15859064001
2023-10-19,08:30:22.000,292,11056181,-795,0,1697704221,12906.231338129997,106.4650542599993,54289.018848240004
2023-10-19,08:30:23.000,292,11056185,-795,0,1697704222,12906.217865509992,106.40866122000443,54289.03282248001
2023-10-19,08:30:24.000,292,11056165,-795,0,1697704223,12906.312173849998,106.35931731000164,54289.20051336001
2023-10-19,08:30:25.000,292,11056135,-795,0,1697704224,12906.359328019993,106.34521905000292,54289.22846184001
2023-10-19,08:30:26.000,292,11056124,-795,0,1697704225,12906.393009569998,106.40866122000443,54289.2144876
2023-10-19,08:30:27.000,292,11056170,-795,0,1697704226,12906.318910159993,106.48620165000466,54289.1446164
2023-10-19,08:30:28.000,292,11056156,-795,0,1697704227,12906.278492299993,106.6130859900004,54288.99788688
2023-10-19,08:30:29.000,292,11056124,-795,0,1697704228,12906.467108979989,106.64833164000447,54289.0747452
2023-10-19,08:30:30.000,292,11056122,-795,0,1697704229,12906.554681009999,106.71882293999806,54289.0747452
2023-10-19,08:30:31.000,292,11056172,-795,0,1697704230,12906.682670899994,106.824559890003,54289.067758080004
2023-10-19,08:30:32.000,292,11056125,-795,0,1697704231,12906.87128757999,106.90210032000323,54289.08173232001
2023-10-19,08:30:33.000,292,11056121,-795,0,1697704232,12907.107058429996,106.9584933599981,54289.2843588
2023-10-19,08:30:34.000,292,11056181,-795,0,1697704233,12907.214839389992,107.01488640000025,54289.354230000004
2023-10-19,08:30:35.000,292,11056170,-795,0,1697704234,12907.221575700001,107.05013205000432,54289.39615272001
2023-10-19,08:30:36.000,292,11056235,-795,0,1697704235,12907.066640569996,107.1065250899992,54289.22147472
2023-10-19,08:30:37.000,292,11056163,-795,0,1697704236,12906.965595919995,107.13472161000391,54289.305320160005
2023-10-19,08:30:38.000,292,11056192,-795,0,1697704237,12906.85107864999,107.1699672600007,54289.354230000004
2023-10-19,08:30:39.000,292,11056180,-795,0,1697704238,12906.77697924,107.09947595999984,54289.39615272001
2023-10-19,08:30:40.000,292,11056199,-795,0,1697704239,12906.75003399999,107.05013205000432,54289.375191360006
2023-10-19,08:30:41.000,292,11056153,-795,0,1697704240,12906.81066078999,106.9584933599981,54289.3891656
2023-10-19,08:30:42.000,292,11056207,-795,0,1697704241,12906.95885961,106.86685466999916,54289.41711408001
2023-10-19,08:30:43.000,292,11056159,-795,0,1697704242,12907.073376879991,106.89505119000387,54289.41012696
2023-10-19,08:30:44.000,292,11056159,-795,0,1697704243,12907.295675109992,106.88095292999787,54289.58480496001
2023-10-19,08:30:45.000,292,11056181,-795,0,1697704244,12907.363038210002,106.90914945000259,54289.61974056
2023-10-19,08:30:46.000,292,11056181,-795,0,1697704245,12907.275466179992,106.93029684000066,54289.63371480001
2023-10-19,08:30:47.000,292,11056198,-795,0,1697704246,12907.167685219996,106.8598055399998,54289.62672768
2023-10-19,08:30:48.000,292,11056187,-795,0,1697704247,12907.046431639996,106.83160902000236,54289.64768904
2023-10-19,08:30:49.000,292,11056170,-795,0,1697704248,12907.086849499996,106.76816685000085,54289.79441856
2023-10-19,08:30:50.000,292,11056174,-795,0,1697704249,12907.147476289996,106.73292120000406,54289.80140568001
2023-10-19,08:30:51.000,292,11056136,-795,0,1697704250,12907.194630459991,106.7258720700047,54289.528908
2023-10-19,08:30:52.000,292,11056167,-795,0,1697704251,12907.396719759992,106.70472467999934,54289.71756024
2023-10-19,08:30:53.000,292,11056189,-795,0,1697704252,12907.598809059993,106.69767554999999,54289.86428976
2023-10-19,08:30:54.000,292,11056183,-795,0,1697704253,12907.659435849993,106.68357729000127,54289.87127688001
2023-10-19,08:30:55.000,292,11056178,-795,0,1697704254,12907.747007879989,106.59193860000232,54289.83634128
2023-10-19,08:30:56.000,292,11056178,-795,0,1697704255,12907.773953119999,106.65538077000383,54289.78044432001
2023-10-19,08:30:57.000,292,11056173,-795,0,1697704256,12907.942360869994,106.65538077000383,54289.67563752
2023-10-19,08:30:58.000,292,11056168,-795,0,1697704257,12908.07708707,106.60603686000104,54289.82236704
2023-10-19,08:30:59.000,292,11056129,-795,0,1697704258,12908.21181326999,106.50029991000338,54289.808392800005
2023-10-19,08:31:00.000,292,11056188,-795,0,1697704259,12908.292648989991,106.53554556000017,54289.76647008
2023-10-19,08:31:01.000,292,11056194,-795,0,1697704260,12908.265703749996,106.49325078000402,54289.689611760004
2023-10-19,08:31:02.000,292,11056189,-795,0,1697704261,12908.25896744,106.50734904000274,54289.74550872
2023-10-19,08:31:03.000,292,11056192,-795,0,1697704262,12908.27917637,106.50734904000274,54289.65467616
2023-10-19,08:31:04.000,292,11056150,-795,0,1697704263,12908.312857919991,106.5143981700021,54289.85031552001
2023-10-19,08:31:05.000,292,11056167,-795,0,1697704264,12908.353275779991,106.44390687000123,54289.857302640004
2023-10-19,08:31:06.000,292,11056211,-795,0,1697704265,12908.333066849991,106.48620165000466,54289.83634128
2023-10-19,08:31:07.000,292,11056116,-795,0,1697704266,12908.420638880001,106.49325078000402,54289.8433284
2023-10-19,08:31:08.000,292,11056181,-795,0,1697704267,12908.427375189996,106.65538077000383,54289.8433284
2023-10-19,08:31:09.000,292,11056137,-795,0,1697704268,12908.407166259996,106.7258720700047,54289.87127688001
2023-10-19,08:31:10.000,292,11056191,-795,0,1697704269,12908.393693639991,106.73292120000406,54289.7734572
2023-10-19,08:31:11.000,292,11056213,-795,0,1697704270,12908.454320429992,106.62718424999912,54289.78044432001
2023-10-19,08:31:12.000,292,11056148,-795,0,1697704271,12908.589046629997,106.59193860000232,54289.96210944
2023-10-19,08:31:13.000,292,11056170,-795,0,1697704272,12908.777663309993,106.50734904000274,54290.052942
2023-10-19,08:31:14.000,292,11056157,-795,0,1697704273,12908.946071059989,106.47915251999802,54290.13678744001
2023-10-19,08:31:15.000,292,11056169,-795,0,1697704274,12909.15489667,106.45095600000059,54290.13678744001
2023-10-19,08:31:16.000,292,11056173,-795,0,1697704275,12909.181841909995,106.40866122000443,54290.23460712001
2023-10-19,08:31:17.000,292,11056148,-795,0,1697704276,12909.1751056,106.44390687000123,54290.17871016
2023-10-19,08:31:18.000,292,11056158,-795,0,1697704277,12909.080797259994,106.43685774000187,54290.24858136
2023-10-19,08:31:19.000,292,11056201,-795,0,1697704278,12909.13468774,106.44390687000123,54290.32543968
2023-10-19,08:31:20.000,292,11056179,-795,0,1697704279,12909.141424049994,106.47210338999867,54290.33941392
2023-10-19,08:31:21.000,292,11056168,-795,0,1697704280,12909.27615025,106.4650542599993,54290.38832376
2023-10-19,08:31:22.000,292,11056208,-795,0,1697704281,12909.43108537999,106.42980861000251,54290.479156320005
2023-10-19,08:31:23.000,292,11056196,-795,0,1697704282,12909.51865741,106.44390687000123,54290.479156320005
2023-10-19,08:31:24.000,292,11056208,-795,0,1697704283,12909.619702060001,106.47210338999867,54290.5071048
2023-10-19,08:31:25.000,292,11056182,-795,0,1697704284,12909.626438369996,106.54964381999889,54290.39531088
2023-10-19,08:31:26.000,292,11056195,-795,0,1697704285,12909.626438369996,106.54964381999889,54290.38832376
2023-10-19,08:31:27.000,292,11056181,-795,0,1697704286,12909.49844848,106.5778403400036,54290.34640104
2023-10-19,08:31:28.000,292,11056156,-795,0,1697704287,12909.424349069996,106.6130859900004,54290.528066160005
2023-10-19,08:31:29.000,292,11056165,-795,0,1697704288,12909.31656811,106.54964381999889,54290.528066160005
2023-10-19,08:31:30.000,292,11056167,-795,0,1697704289,12909.222259769995,106.45095600000059,54290.52107904001
2023-10-19,08:31:31.000,292,11056196,-795,0,1697704290,12909.19531453,106.35226818000228,54290.34640104
2023-10-19,08:31:32.000,292,11056211,-795,0,1697704291,12909.363722279995,106.25358036000398,54290.40229800001
2023-10-19,08:31:33.000,292,11056129,-795,0,1697704292,12909.532130029991,106.1548925399984,54290.39531088
2023-10-19,08:31:34.000,292,11056189,-795,0,1697704293,12909.646647299996,106.09849950000353,54290.4372336
2023-10-19,08:31:35.000,292,11056165,-795,0,1697704294,12909.680328850001,106.09145037000417,54290.39531088
2023-10-19,08:31:36.000,292,11056184,-795,0,1697704295,12909.747691949997,106.1689908000044,54290.44422072
2023-10-19,08:31:37.000,292,11056165,-795,0,1697704296,12909.767900879997,106.24653123000462,54290.59095024001
2023-10-19,08:31:38.000,292,11056123,-795,0,1697704297,12909.660119920001,106.38046469999972,54290.51409192
2023-10-19,08:31:39.000,292,11056182,-795,0,1697704298,12909.639910990001,106.47915251999802,54290.54204040001
2023-10-19,08:31:40.000,292,11056157,-795,0,1697704299,12909.619702060001,106.53554556000017,54290.56300176
2023-10-19,08:31:41.000,292,11056168,-795,0,1697704300,12909.700537780001,106.6130859900004,54290.45120784001
2023-10-19,08:31:42.000,292,11056168,-795,0,1697704301,12909.801582430002,106.67652816000191,54290.45120784001
2023-10-19,08:31:43.000,292,11056197,-795,0,1697704302,12910.023880659988,106.69767554999999,54290.55601464
2023-10-19,08:31:44.000,292,11056136,-795,0,1697704303,12910.212497339999,106.69767554999999,54290.65383432
2023-10-19,08:31:45.000,292,11056179,-795,0,1697704304,12910.46847711999,106.6130859900004,54290.67479568
2023-10-19,08:31:46.000,292,11056140,-795,0,1697704305,12910.58973069999,106.5143981700021,54290.744666880004
2023-10-19,08:31:47.000,292,11056173,-795,0,1697704306,12910.582994389995,106.37341557000036,54290.77261536
2023-10-19,08:31:48.000,292,11056150,-795,0,1697704307,12910.50889497999,106.31702252999821,54290.751654
2023-10-19,08:31:49.000,292,11056205,-795,0,1697704308,12910.340487229994,106.19013819000247,54290.83549944001
2023-10-19,08:31:50.000,292,11056172,-795,0,1697704309,12910.26638781999,106.14079427999968,54290.863447920005
2023-10-19,08:31:51.000,292,11056154,-795,0,1697704310,12910.057562209993,106.16194166999776,54290.77261536
2023-10-19,08:31:52.000,292,11056180,-795,0,1697704311,12909.983462800003,106.20423645000119,54290.54204040001
2023-10-19,08:31:53.000,292,11056188,-795,0,1697704312,12910.010408039998,106.21128558000055,54290.8215252
2023-10-19,08:31:54.000,292,11056207,-795,0,1697704313,12910.097980069993,106.19718732000183,54290.88440928001
2023-10-19,08:31:55.000,292,11056166,-795,0,1697704314,12910.091243759998,106.16194166999776,54290.95428048001
2023-10-19,08:31:56.000,292,11056131,-795,0,1697704315,12909.909363389997,106.11259776000225,54290.933319120006
2023-10-19,08:31:57.000,292,11056211,-795,0,1697704316,12909.747691949997,106.1196468900016,54290.92633200001
2023-10-19,08:31:58.000,292,11056198,-795,0,1697704317,12909.565811579996,106.08440124000481,54291.031138800005
2023-10-19,08:31:59.000,292,11056152,-795,0,1697704318,12909.505184789996,106.07735210999817,54290.85646080001
2023-10-19,08:32:00.000,292,11056147,-795,0,1697704319,12909.619702060001,106.0209590700033,54291.05210016001
2023-10-19,08:32:01.000,292,11056181,-795,0,1697704320,12909.788109809997,105.97866428999987,54291.10799712
2023-10-19,08:32:02.000,292,11056153,-795,0,1697704321,12909.895890769993,105.96456603000115,54291.15690696
2023-10-19,08:32:03.000,292,11056187,-795,0,1697704322,12909.963253870003,106.02800820000266,54291.149919840005
2023-10-19,08:32:04.000,292,11056168,-795,0,1697704323,12910.010408039998,106.11259776000225,54291.21280392001
2023-10-19,08:32:05.000,292,11056143,-795,0,1697704324,12909.949781249998,106.1196468900016,54291.23376528
2023-10-19,08:32:06.000,292,11056166,-795,0,1697704325,12909.963253870003,106.11259776000225,54291.26171376001
2023-10-19,08:32:07.000,292,11056167,-795,0,1697704326,12909.929572319998,106.09145037000417,54291.19184256001
2023-10-19,08:32:08.000,292,11056100,-795,0,1697704327,12909.949781249998,106.02800820000266,54291.317610720005
2023-10-19,08:32:09.000,292,11056216,-795,0,1697704328,12910.050825899998,105.96456603000115,54291.47132736
2023-10-19,08:32:10.000,292,11056209,-795,0,1697704329,12909.996935419993,105.908172989999,54291.436391760006
2023-10-19,08:32:11.000,292,11056171,-795,0,1697704330,12909.929572319998,105.95751690000179,54291.37350768
2023-10-19,08:32:12.000,292,11056149,-795,0,1697704331,12909.922836010002,106.06325384999946,54291.39446904
2023-10-19,08:32:13.000,292,11056169,-795,0,1697704332,12909.895890769993,106.18308906000311,54291.46434024
2023-10-19,08:32:14.000,292,11056180,-795,0,1697704333,12909.922836010002,106.3029242699995,54291.49927584
2023-10-19,08:32:15.000,292,11056174,-795,0,1697704334,12909.842000290002,106.3311207900042,54291.35953344001
2023-10-19,08:32:16.000,292,11056187,-795,0,1697704335,12909.761164570002,106.25358036000398,54291.39446904
2023-10-19,08:32:17.000,292,11056182,-795,0,1697704336,12909.767900879997,106.26062949000334,54291.51325008
2023-10-19,08:32:18.000,292,11056184,-795,0,1697704337,12909.740955640002,106.19718732000183,54291.5202372
2023-10-19,08:32:19.000,292,11056112,-795,0,1697704338,12909.707274089997,106.26062949000334,54291.46434024
2023-10-19,08:32:20.000,292,11056198,-795,0,1697704339,12909.693801469992,106.32407166000485,54291.44337888
2023-10-19,08:32:21.000,292,11056137,-795,0,1697704340,12909.680328850001,106.38046469999972,54291.317610720005
2023-10-19,08:32:22.000,292,11056190,-795,0,1697704341,12909.781373500002,106.44390687000123,54291.3455592
2023-10-19,08:32:23.000,292,11056164,-795,0,1697704342,12909.922836010002,106.48620165000466,54291.44337888
2023-10-19,08:32:24.000,292,11056201,-635,0,1697704343,12910.104716379989,106.45800512999995,54291.56215992
2023-10-19,08:32:25.000,292,11056175,-795,0,1697704344,12910.273124129999,106.48620165000466,54291.583121280004
2023-10-19,08:32:26.000,292,11056122,-795,0,1697704345,12910.380905089994,106.45095600000059,54291.63203112
2023-10-19,08:32:27.000,292,11056138,-795,0,1697704346,12910.623412249995,106.40866122000443,54291.799722
2023-10-19,08:32:28.000,292,11056153,-795,0,1697704347,12910.832237859991,106.366366440001,54291.820683360005
2023-10-19,08:32:29.000,292,11056204,-795,0,1697704348,12910.913073579992,106.32407166000485,54291.9744
2023-10-19,08:32:30.000,292,11056162,-795,0,1697704349,12910.966964059997,106.33816992000357,54291.99536136
2023-10-19,08:32:31.000,292,11056194,-795,0,1697704350,12911.000645610002,106.33816992000357,54292.03029696001
2023-10-19,08:32:32.000,292,11056181,-795,0,1697704351,12911.195998599993,106.38751382999908,54292.24689768001
2023-10-19,08:32:33.000,292,11056157,-795,0,1697704352,12911.445242069989,106.366366440001,54292.41458856001
2023-10-19,08:32:34.000,292,11056143,-795,0,1697704353,12911.721430779995,106.38751382999908,54292.54734384
2023-10-19,08:32:35.000,292,11056129,-795,0,1697704354,12911.997619490001,106.38046469999972,54292.57529232
2023-10-19,08:32:36.000,292,11056105,-795,0,1697704355,12912.401798090003,106.3029242699995,54292.81984152001
2023-10-19,08:32:37.000,292,11056117,-795,0,1697704356,12912.880076099995,106.19013819000247,54293.00849376
2023-10-19,08:32:38.000,292,11056181,-795,0,1697704357,12913.338145180001,106.12669602000096,54293.12028768
2023-10-19,08:32:39.000,292,11056175,-795,0,1697704358,12913.755796399993,106.07735210999817,54293.378811120005
2023-10-19,08:32:40.000,292,11056185,-795,0,1697704359,12914.079139279995,106.1689908000044,54293.56047624001
2023-10-19,08:32:41.000,292,11056177,-795,0,1697704360,12914.24754702999,106.24653123000462,54293.75611560001
2023-10-19,08:32:42.000,292,11056149,-795,0,1697704361,12914.368800609991,106.31702252999821,54293.81201256
2023-10-19,08:32:43.000,292,11056142,-795,0,1697704362,12914.516999430001,106.38046469999972,54293.9657292
2023-10-19,08:32:44.000,292,11056192,-795,0,1697704363,12914.678670870002,106.34521905000292,54294.02861328
2023-10-19,08:32:45.000,292,11056183,-795,0,1697704364,12914.759506590002,106.29587514000013,54294.098484480004
2023-10-19,08:32:46.000,292,11056168,-795,0,1697704365,12914.840342310003,106.19718732000183,54294.1753428
2023-10-19,08:32:47.000,292,11056203,-795,0,1697704366,12914.820133380003,106.01390994000394,54294.21027840001
2023-10-19,08:32:48.000,292,11056198,-795,0,1697704367,12914.840342310003,105.86587821000285,54294.46880184
2023-10-19,08:32:49.000,292,11056194,-795,0,1697704368,12914.927914339998,105.79538691000198,54294.56662152001
2023-10-19,08:32:50.000,292,11056206,-795,0,1697704369,12914.921178029988,105.73899386999983,54294.65046696
2023-10-19,08:32:51.000,292,11056156,-795,0,1697704370,12914.948123269998,105.8094851700007,54294.71335104001
2023-10-19,08:32:52.000,292,11056184,-795,0,1697704371,12914.806660759998,105.92932038000436,54294.601557120004
2023-10-19,08:32:53.000,292,11056085,-795,0,1697704372,12914.665198249997,106.02800820000266,54294.622518480006
2023-10-19,08:32:54.000,292,11056156,-795,0,1697704373,12914.449636329991,106.08440124000481,54294.79719648
2023-10-19,08:32:55.000,292,11056184,-795,0,1697704374,12914.382273229996,106.07030297999881,54294.85309344
2023-10-19,08:32:56.000,292,11056165,-795,0,1697704375,12914.31491013,106.02800820000266,54295.02777144001
2023-10-19,08:32:57.000,292,11056188,-795,0,1697704376,12914.21386548,105.91522211999836,54295.1535396
2023-10-19,08:32:58.000,292,11056158,-795,0,1697704377,12914.14650237999,105.88702560000092,54295.30725624
2023-10-19,08:32:59.000,292,11056133,-795,0,1697704378,12914.058930349995,105.8729273400022,54295.3282176
2023-10-19,08:33:00.000,292,11056190,-795,0,1697704379,12913.957885699994,105.83768168999813,54295.30026912
2023-10-19,08:33:01.000,292,11056201,-795,0,1697704380,12913.870313669999,105.83768168999813,54295.2583464
2023-10-19,08:33:02.000,292,11056146,-795,0,1697704381,12913.836632119994,105.8094851700007,54295.32123048
2023-10-19,08:33:03.000,292,11056126,-795,0,1697704382,12913.802950569989,105.69669909000368,54295.33520472001
2023-10-19,08:33:04.000,292,11056168,-795,0,1697704383,12913.843368429989,105.58391300999938,54295.56577968
2023-10-19,08:33:05.000,292,11056173,-795,0,1697704384,12913.836632119994,105.40768476000085,54295.61468952
2023-10-19,08:33:06.000,292,11056187,-795,0,1697704385,12913.654751749993,105.33719345999998,54295.66359936
2023-10-19,08:33:07.000,292,11056151,-795,0,1697704386,12913.506552929997,105.28784955000447,54295.70552208
2023-10-19,08:33:08.000,292,11056181,-795,0,1697704387,12913.304463629996,105.21030912000424,54295.69154784
2023-10-19,08:33:09.000,292,11056192,-795,0,1697704388,12913.277518390001,105.11867042999802,54295.69853496001
2023-10-19,08:33:10.000,292,11056173,-795,0,1697704389,12913.243836839996,105.04112999999779,54295.50289560001
2023-10-19,08:33:11.000,292,11056164,-795,0,1697704390,12913.385299349997,104.99178609000228,54295.66359936
2023-10-19,08:33:12.000,292,11056175,-795,0,1697704391,12913.466135069997,105.01998260999972,54295.85923872
2023-10-19,08:33:13.000,292,11056132,-715,0,1697704392,12913.459398760002,104.9706387000042,54295.85923872
2023-10-19,08:33:14.000,292,11056187,-795,0,1697704393,12913.452662449992,104.98473696000292,54295.83129024
2023-10-19,08:33:15.000,292,11056134,-795,0,1697704394,12913.365090419997,105.04112999999779,54295.88020008
2023-10-19,08:33:16.000,292,11056171,-795,0,1697704395,12913.270782079991,105.01998260999972,54295.908148559996
2023-10-19,08:33:17.000,292,11056177,-795,0,1697704396,12913.203418979996,105.02703173999907,54296.03391672001
2023-10-19,08:33:18.000,292,11056192,-795,0,1697704397,12913.03501123,105.04112999999779,54295.908148559996
2023-10-19,08:33:19.000,292,11056155,-795,0,1697704398,12912.859867169995,105.02703173999907,54295.97801976
2023-10-19,08:33:20.000,292,11056109,-795,0,1697704399,12912.644305249989,104.95654043999821,54296.00596824001
2023-10-19,08:33:21.000,292,11056204,-795,0,1697704400,12912.502842739988,104.84375436000118,54296.06885232
2023-10-19,08:33:22.000,292,11056174,-795,0,1697704401,12912.435479639993,104.77326306000032,54296.14571064
2023-10-19,08:33:23.000,292,11056127,-795,0,1697704402,12912.395061779993,104.77326306000032,54296.110775040004
2023-10-19,08:33:24.000,292,11056154,-795,0,1697704403,12912.388325469998,104.80145957999775,54296.14571064
2023-10-19,08:33:25.000,292,11056150,-795,0,1697704404,12912.374852849993,104.80850871000439,54296.10378792001
2023-10-19,08:33:26.000,292,11056180,-795,0,1697704405,12912.287280819997,104.78736131999904,54296.04090384
2023-10-19,08:33:27.000,292,11056213,-795,0,1697704406,12912.192972479992,104.70277175999945,54296.243530319996
2023-10-19,08:33:28.000,292,11056201,-795,0,1697704407,12911.984146869996,104.64637872000458,54296.243530319996
2023-10-19,08:33:29.000,292,11056171,-795,0,1697704408,12911.761848639995,104.47719959999813,54296.21558184
2023-10-19,08:33:30.000,292,11056196,-795,0,1697704409,12911.539550409994,104.34326613000303,54296.27147880001
2023-10-19,08:33:31.000,292,11056152,-795,0,1697704410,12911.276834319993,104.25162744000409,54296.11776216
2023-10-19,08:33:32.000,292,11056191,-795,0,1697704411,12911.101690260002,104.23048004999873,54296.15269776001
2023-10-19,08:33:33.000,292,11056181,-795,0,1697704412,12910.973700369992,104.2657257000028,54296.18763336
2023-10-19,08:33:34.000,292,11056166,-795,0,1697704413,12910.899600960001,104.31506960999832,54296.17365912001
2023-10-19,08:33:35.000,292,11056174,-795,0,1697704414,12910.852446789992,104.33621700000367,54296.166672
2023-10-19,08:33:36.000,292,11056196,-795,0,1697704415,12910.926546199997,104.29392222000024,54296.180646240005
2023-10-19,08:33:37.000,292,11056190,-795,0,1697704416,12911.000645610002,104.3009713499996,54296.36231136
2023-10-19,08:33:38.000,292,11056157,-795,0,1697704417,12910.993909299992,104.36441352000111,54296.397246960005
2023-10-19,08:33:39.000,292,11056131,-795,0,1697704418,12910.892864649992,104.43490482000198,54296.35532424
2023-10-19,08:33:40.000,292,11056176,-795,0,1697704419,12910.778347380001,104.49129786000412,54296.2365432
2023-10-19,08:33:41.000,292,11056167,-795,0,1697704420,12910.61667594,104.56178915999772,54296.20160760001
2023-10-19,08:33:42.000,292,11056155,-795,0,1697704421,12910.481949739995,104.56883829000435,54296.15968488
2023-10-19,08:33:43.000,292,11056190,-795,0,1697704422,12910.38764139999,104.51949438000156,54296.29244016001
2023-10-19,08:33:44.000,292,11056196,-795,0,1697704423,12910.35395985,104.47719959999813,54296.3762856
2023-10-19,08:33:45.000,292,11056215,-795,0,1697704424,12910.401114019995,104.42080656000326,54296.36929848001
2023-10-19,08:33:46.000,292,11056196,-795,0,1697704425,12910.360696159994,104.3996591699979,54296.34135000001
2023-10-19,08:33:47.000,292,11056156,-795,0,1697704426,12910.32701460999,104.4490030800007,54296.446156800004
2023-10-19,08:33:48.000,292,11056135,-795,0,1697704427,12910.205761029989,104.47015046999877,54296.446156800004
2023-10-19,08:33:49.000,292,11056133,-795,0,1697704428,12910.037353279993,104.51949438000156,54296.47410528
2023-10-19,08:33:50.000,292,11056178,-795,0,1697704429,12909.828527669997,104.58998568000243,54296.39025984001
2023-10-19,08:33:51.000,292,11056178,-795,0,1697704430,12909.794846119992,104.57588742000371,54296.41820832001
2023-10-19,08:33:52.000,292,11056184,-795,0,1697704431,12909.882418150002,104.59703481000179,54296.54397648
2023-10-19,08:33:53.000,292,11056157,-795,0,1697704432,12909.956517559993,104.63228045999858,54296.60686056001
2023-10-19,08:33:54.000,292,11056164,-795,0,1697704433,12909.909363389997,104.65342785000394,54296.4810924
2023-10-19,08:33:55.000,292,11056177,-795,0,1697704434,12909.727483019997,104.68162437000137,54296.46013104001
2023-10-19,08:33:56.000,292,11056089,-795,0,1697704435,12909.673592539992,104.77326306000032,54296.59288632
2023-10-19,08:33:57.000,292,11056204,-795,0,1697704436,12909.47150323999,104.77326306000032,54296.6208348
2023-10-19,08:33:58.000,292,11056201,-795,0,1697704437,12909.323304419995,104.77326306000032,54296.71865448
2023-10-19,08:33:59.000,292,11056198,-795,0,1697704438,12909.080797259994,104.7239191500048,54296.77455144001
2023-10-19,08:34:00.000,292,11056190,-795,0,1697704439,12908.986488919989,104.73801741000352,54296.71166736
2023-10-19,08:34:01.000,292,11056165,-795,0,1697704440,12908.865235339988,104.7239191500048,54296.69769312
2023-10-19,08:34:02.000,292,11056187,-795,0,1697704441,12908.784399620003,104.86490174999926,54296.81647416
2023-10-19,08:34:03.000,292,11056143,-795,0,1697704442,12908.568837699997,104.9706387000042,54296.690706
2023-10-19,08:34:04.000,292,11056166,-795,0,1697704443,12908.488001979997,105.1045721699993,54296.683718880005
2023-10-19,08:34:05.000,292,11056178,-795,0,1697704444,12908.380221020001,105.24555477000104,54296.65577040001
2023-10-19,08:34:06.000,292,11056162,-795,0,1697704445,12908.360012090001,105.28784955000447,54296.634809040006
2023-10-19,08:34:07.000,292,11056156,-795,0,1697704446,12908.31959423,105.30899694000254,54296.662757520004
2023-10-19,08:34:08.000,292,11056159,-795,0,1697704447,12908.33980316,105.33719345999998,54296.865384
2023-10-19,08:34:09.000,292,11056204,-795,0,1697704448,12908.25896744,105.30194781000318,54296.90730672
2023-10-19,08:34:10.000,292,11056157,-795,0,1697704449,12908.104032309995,105.28784955000447,54296.89333248001
2023-10-19,08:34:11.000,292,11056102,-795,0,1697704450,12907.821107289994,105.14686695000273,54296.87237112001
2023-10-19,08:34:12.000,292,11056120,-795,0,1697704451,12907.632490609998,105.01293348000036,54296.851409760005
2023-10-19,08:34:13.000,292,11056200,-795,0,1697704452,12907.389983449997,105.01998260999972,54296.87935824
2023-10-19,08:34:14.000,292,11056155,-795,0,1697704453,12907.342829280002,105.04817913000443,54296.83743552
2023-10-19,08:34:15.000,292,11056171,-795,0,1697704454,12907.214839389992,105.0693265200025,54296.73961584
2023-10-19,08:34:16.000,292,11056157,-795,0,1697704455,12907.228312009996,105.09047391000058,54296.781538560004
2023-10-19,08:34:17.000,292,11056158,-795,0,1697704456,12907.228312009996,105.13981782000337,54296.79551280001
2023-10-19,08:34:18.000,292,11056144,-795,0,1697704457,12907.295675109992,105.17506347000017,54296.81647416
2023-10-19,08:34:19.000,292,11056120,-795,0,1697704458,12907.396719759992,105.18916172999889,54296.92826808
2023-10-19,08:34:20.000,292,11056175,-795,0,1697704459,12907.437137619992,105.21030912000424,54296.83743552
2023-10-19,08:34:21.000,292,11056184,-795,0,1697704460,12907.396719759992,105.13981782000337,54296.690706
2023-10-19,08:34:22.000,292,11056151,-795,0,1697704461,12907.639226919993,105.15391608000209,54296.79551280001
2023-10-19,08:34:23.000,292,11056180,-795,0,1697704462,12907.693117399998,105.08342478000122,54297.03307488
2023-10-19,08:34:24.000,292,11056167,-795,0,1697704463,12907.619017989993,105.20325999000488,54297.03307488
2023-10-19,08:34:25.000,292,11056157,-795,0,1697704464,12907.470819169997,105.30899694000254,54297.05403624
2023-10-19,08:34:26.000,292,11056205,-795,0,1697704465,12907.329356659997,105.464077800003,54296.97717792
2023-10-19,08:34:27.000,292,11056218,-795,0,1697704466,12907.194630459991,105.64030605000153,54297.09595896
2023-10-19,08:34:28.000,292,11056172,-795,0,1697704467,12907.05316794999,105.7107973500024,54297.03307488
2023-10-19,08:34:29.000,292,11056158,-795,0,1697704468,12907.093585809991,105.73194474000047,54297.12390744
2023-10-19,08:34:30.000,292,11056186,-795,0,1697704469,12907.086849499996,105.73899386999983,54296.96320368001
2023-10-19,08:34:31.000,292,11056195,-795,0,1697704470,12907.174421529991,105.78128865000326,54297.10294608
2023-10-19,08:34:32.000,292,11056154,-795,0,1697704471,12907.302411420002,105.8094851700007,54297.2496756
2023-10-19,08:34:33.000,292,11056168,-795,0,1697704472,12907.288938799997,105.75309212999855,54297.26364984
2023-10-19,08:34:34.000,292,11056148,-795,0,1697704473,12907.261993560001,105.78833778000262,54297.34749528001
2023-10-19,08:34:35.000,292,11056161,-795,0,1697704474,12907.187894149996,105.7107973500024,54297.46627632001
2023-10-19,08:34:36.000,292,11056195,-795,0,1697704475,12907.006013779996,105.60506040000473,54297.3195468
2023-10-19,08:34:37.000,292,11056194,-795,0,1697704476,12906.844342339995,105.42178301999957,54297.34749528001
2023-10-19,08:34:38.000,292,11056191,-795,0,1697704477,12906.70961613999,105.34424258999934,54297.354482400006
2023-10-19,08:34:39.000,292,11056195,-795,0,1697704478,12906.473845289998,105.37948824000341,54297.571083120005
2023-10-19,08:34:40.000,292,11056183,-795,0,1697704479,12906.217865509992,105.45702867000364,54297.452302080004
2023-10-19,08:34:41.000,292,11056134,-795,0,1697704480,12906.035985139992,105.47112693000236,54297.389418
2023-10-19,08:34:42.000,292,11056201,-795,0,1697704481,12906.029248829997,105.51342170999851,54297.43832784
2023-10-19,08:34:43.000,292,11056148,-795,0,1697704482,12905.975358349991,105.58391300999938,54297.36845664
2023-10-19,08:34:44.000,292,11056145,-795,0,1697704483,12906.049457759997,105.63325692000217,54297.39640512001
2023-10-19,08:34:45.000,292,11056203,-795,0,1697704484,12906.163975030002,105.66850256999896,54297.354482400006
2023-10-19,08:34:46.000,292,11056223,-795,0,1697704485,12906.103348240002,105.73194474000047,54297.26364984
2023-10-19,08:34:47.000,292,11056145,-795,0,1697704486,12906.022512520001,105.74604299999919,54297.2496756
2023-10-19,08:34:48.000,292,11056158,-795,0,1697704487,12905.982094660001,105.78128865000326,54297.27063696
2023-10-19,08:34:49.000,292,11056228,-795,0,1697704488,12905.975358349991,105.73194474000047,54297.43832784
2023-10-19,08:34:50.000,292,11056178,-795,0,1697704489,12905.827159529996,105.7742395200039,54297.34050816
2023-10-19,08:34:51.000,292,11056128,-795,0,1697704490,12905.71264225999,105.72489561000111,54297.29159832
2023-10-19,08:34:52.000,292,11056171,-795,0,1697704491,12905.65201546999,105.7107973500024,54297.34749528001
2023-10-19,08:34:53.000,292,11056194,-795,0,1697704492,12905.67222439999,105.6614534399996,54297.34749528001
2023-10-19,08:34:54.000,292,11056148,-795,0,1697704493,12905.71937857,105.68964996000432,54297.44531496001
2023-10-19,08:34:55.000,292,11056226,-795,0,1697704494,12905.69916964,105.7107973500024,54297.36845664
2023-10-19,08:34:56.000,292,11056188,-755,0,1697704495,12905.67896071,105.81653430000006,54297.333521040004
2023-10-19,08:34:57.000,292,11056223,-795,0,1697704496,12905.79347797999,105.80243604000134,54297.62698008
2023-10-19,08:34:58.000,292,11056151,-795,0,1697704497,12905.69243332999,105.87997647000157,54297.63396720001
2023-10-19,08:34:59.000,292,11056169,-795,0,1697704498,12905.63854285,105.84473082000477,54297.58505736
2023-10-19,08:35:00.000,292,11056152,-795,0,1697704499,12905.524025579994,105.89407473000028,54297.58505736
2023-10-19,08:35:01.000,292,11056190,-795,0,1697704500,12905.49034402999,105.88702560000092,54297.51518616001
2023-10-19,08:35:02.000,292,11056177,-795,0,1697704501,12905.483607719994,105.80243604000134,54297.522173280006
2023-10-19,08:35:03.000,292,11056185,-795,0,1697704502,12905.47687141,105.7107973500024,54297.4592892
2023-10-19,08:35:04.000,292,11056153,-795,0,1697704503,12905.49034402999,105.61915866000345,54297.60601872
2023-10-19,08:35:05.000,292,11056151,-795,0,1697704504,12905.44992616999,105.5275199700045,54297.60601872
2023-10-19,08:35:06.000,292,11056185,-795,0,1697704505,12905.335408899999,105.49227432000043,54297.71082552001
2023-10-19,08:35:07.000,292,11056168,-795,0,1697704506,12905.207419009988,105.50637257999915,54297.55012176
2023-10-19,08:35:08.000,292,11056144,-795,0,1697704507,12905.200682699993,105.47817606000172,54297.64794144
2023-10-19,08:35:09.000,292,11056185,-795,0,1697704508,12905.268045799989,105.464077800003,54297.619992960004
2023-10-19,08:35:10.000,292,11056179,-795,0,1697704509,12905.160264839993,105.44293040999764,54297.59204448001
2023-10-19,08:35:11.000,292,11056166,-795,0,1697704510,12905.113110669998,105.47112693000236,54297.571083120005
2023-10-19,08:35:12.000,292,11056179,-795,0,1697704511,12905.005329710002,105.49227432000043,54297.640954320006
2023-10-19,08:35:13.000,292,11056188,-795,0,1697704512,12904.897548749992,105.464077800003,54297.62698008
2023-10-19,08:35:14.000,292,11056187,-795,0,1697704513,12904.749349929996,105.53456910000386,54297.571083120005
2023-10-19,08:35:15.000,292,11056179,-795,0,1697704514,12904.655041589991,105.60506040000473,54297.46627632001
2023-10-19,08:35:16.000,292,11056187,-795,0,1697704515,12904.64156897,105.71784648000175,54297.49422480001
2023-10-19,08:35:17.000,292,11056176,-795,0,1697704516,12904.688723139996,105.83063255999878,54297.55012176
2023-10-19,08:35:18.000,292,11056162,-795,0,1697704517,12904.729140999996,105.908172989999,54297.571083120005
2023-10-19,08:35:19.000,292,11056183,-795,0,1697704518,12904.816713029992,105.91522211999836,54297.571083120005
2023-10-19,08:35:20.000,292,11056131,-795,0,1697704519,12904.884076130002,105.94341864000307,54297.73178688001
2023-10-19,08:35:21.000,292,11056168,-795,0,1697704520,12905.018802329992,105.87997647000157,54297.73178688001
2023-10-19,08:35:22.000,292,11056167,-795,0,1697704521,12905.193946389998,105.76014125999791,54297.87851640001
2023-10-19,08:35:23.000,292,11056164,-795,0,1697704522,12905.369090449989,105.57686388000002,54297.96236184
2023-10-19,08:35:24.000,292,11056150,-795,0,1697704523,12905.436453549999,105.48522519000107,54297.92742624001
2023-10-19,08:35:25.000,292,11056212,-795,0,1697704524,12905.49708034,105.33014433000062,54297.99729744001
2023-10-19,08:35:26.000,292,11056195,-795,0,1697704525,12905.503816649994,105.23850564000168,54298.04620728001
2023-10-19,08:35:27.000,292,11056201,-795,0,1697704526,12905.422980929994,105.19621085999825,54298.18594968001
2023-10-19,08:35:28.000,292,11056177,-795,0,1697704527,12905.348881519989,105.13981782000337,54298.171975440004
2023-10-19,08:35:29.000,292,11056202,-795,0,1697704528,12905.38929937999,105.13981782000337,54298.19992392
2023-10-19,08:35:30.000,292,11056177,-795,0,1697704529,12905.355617829999,105.07637565000186,54298.18594968001
2023-10-19,08:35:31.000,292,11056200,-795,0,1697704530,12905.335408899999,105.05522826000379,54298.241846640005
2023-10-19,08:35:32.000,292,11056159,-795,0,1697704531,12905.261309489993,105.02703173999907,54298.290756480004
2023-10-19,08:35:33.000,292,11056204,-795,0,1697704532,12905.207419009988,104.96358957000484,54298.290756480004
2023-10-19,08:35:34.000,292,11056176,-795,0,1697704533,12905.160264839993,104.8578526199999,54298.38158904001
2023-10-19,08:35:35.000,292,11056207,-795,0,1697704534,12905.045747570002,104.81555784000375,54298.27678224
2023-10-19,08:35:36.000,292,11056213,-795,0,1697704535,12904.985120780002,104.77326306000032,54298.31870496
2023-10-19,08:35:37.000,292,11056171,-795,0,1697704536,12904.958175539992,104.7239191500048,54298.37460192
2023-10-19,08:35:38.000,292,11056168,-795,0,1697704537,12904.951439229997,104.73096828000416,54298.360627680006
2023-10-19,08:35:39.000,292,11056143,-795,0,1697704538,12904.944702920002,104.73801741000352,54298.32569208
2023-10-19,08:35:40.000,292,11056187,-795,0,1697704539,12904.958175539992,104.73801741000352,54298.24883376
2023-10-19,08:35:41.000,292,11056154,-795,0,1697704540,12905.079429119993,104.70277175999945,54298.38158904001
2023-10-19,08:35:42.000,292,11056219,-795,0,1697704541,12905.294991039998,104.60408394000115,54298.437486
2023-10-19,08:35:43.000,292,11056185,-795,0,1697704542,12905.402771999994,104.53359264000028,54298.458447360004
2023-10-19,08:35:44.000,292,11056157,-795,0,1697704543,12905.47013509999,104.56883829000435,54298.35364056001
2023-10-19,08:35:45.000,292,11056216,-795,0,1697704544,12905.604861299995,104.54064176999964,54298.51434432
2023-10-19,08:35:46.000,292,11056152,-795,0,1697704545,12905.705905949995,104.52654351000092,54298.60517688
2023-10-19,08:35:47.000,292,11056114,-795,0,1697704546,12905.786741669996,104.56178915999772,54298.647099600006
2023-10-19,08:35:48.000,292,11056179,-795,0,1697704547,12905.86084108,104.63228045999858,54298.59818976001
2023-10-19,08:35:49.000,292,11056159,-795,0,1697704548,12905.907995249996,104.70982088999881,54298.70998368
2023-10-19,08:35:50.000,292,11056170,-795,0,1697704549,12905.914731559991,104.82965610000247,54298.70998368
2023-10-19,08:35:51.000,292,11056168,-795,0,1697704550,12905.867577389996,104.92129479000141,54298.72395792
2023-10-19,08:35:52.000,292,11056179,-795,0,1697704551,12905.84063215,104.96358957000484,54298.85671320001
2023-10-19,08:35:53.000,292,11056188,-795,0,1697704552,12905.894522629991,104.89309827000397,54298.98946848
2023-10-19,08:35:54.000,292,11056205,-795,0,1697704553,12906.015776209992,104.83670523000183,54299.10126240001
2023-10-19,08:35:55.000,292,11056190,-795,0,1697704554,12906.062930380001,104.70982088999881,54299.2759404
2023-10-19,08:35:56.000,292,11056185,-795,0,1697704555,12906.009039899996,104.59703481000179,54299.296901760004
2023-10-19,08:35:57.000,292,11056185,-795,0,1697704556,12905.82042322,104.5124452500022,54299.178120720004
2023-10-19,08:35:58.000,292,11056140,-795,0,1697704557,12905.61159760999,104.47015046999877,54299.345811600004
2023-10-19,08:35:59.000,292,11056172,-795,0,1697704558,12905.524025579994,104.4137574300039,54299.485554000006
2023-10-19,08:36:00.000,292,11056149,-795,0,1697704559,12905.38929937999,104.42785569000262,54299.464592640004
2023-10-19,08:36:01.000,292,11056131,-795,0,1697704560,12905.375826759999,104.39261003999854,54299.55542520001
2023-10-19,08:36:02.000,292,11056170,-795,0,1697704561,12905.604861299995,104.34326613000303,54299.84189712001
2023-10-19,08:36:03.000,292,11056203,-795,0,1697704562,12905.84063215,104.21638179000001,54299.9047812
2023-10-19,08:36:04.000,292,11056181,-795,0,1697704563,12905.955149419991,104.1529396199985,54299.95369104
2023-10-19,08:36:05.000,292,11056185,-795,0,1697704564,12906.042721450001,104.07539918999828,54299.95369104
2023-10-19,08:36:06.000,292,11056193,-795,0,1697704565,12906.130293479997,104.0190061500034,54299.96067816001
2023-10-19,08:36:07.000,292,11056144,-795,0,1697704566,12906.123557170002,103.98376049999933,54299.967665280004
2023-10-19,08:36:08.000,292,11056174,-795,0,1697704567,12906.258283369993,103.9555639800019,54300.12836904001
2023-10-19,08:36:09.000,292,11056170,-795,0,1697704568,12906.258283369993,103.89917093999975,54300.23317584
2023-10-19,08:36:10.000,292,11056173,-795,0,1697704569,12906.224601820002,103.80048312000145,54300.26811144
2023-10-19,08:36:11.000,292,11056180,-795,0,1697704570,12906.211129199997,103.65245139000035,54300.26811144
2023-10-19,08:36:12.000,292,11056184,-795,0,1697704571,12906.244810750002,103.60310748000484,54300.33099552
2023-10-19,08:36:13.000,292,11056205,-795,0,1697704572,12906.345855400003,103.42687922999903,54300.39387960001
2023-10-19,08:36:14.000,292,11056209,-795,0,1697704573,12906.460372669993,103.34228966999945,54300.40785384
2023-10-19,08:36:15.000,292,11056206,-795,0,1697704574,12906.480581599993,103.2154053300037,54300.38689248
2023-10-19,08:36:16.000,292,11056152,-795,0,1697704575,12906.547944699989,103.23655272000178,54300.37990536
2023-10-19,08:36:17.000,292,11056174,-795,0,1697704576,12906.588362559989,103.15901229000156,54300.351956880004
2023-10-19,08:36:18.000,292,11056186,-795,0,1697704577,12906.743297689995,103.15901229000156,54300.48471216001
2023-10-19,08:36:19.000,292,11056145,-795,0,1697704578,12906.83760603,102.97573491000367,54300.638428800004
2023-10-19,08:36:20.000,292,11056186,-795,0,1697704579,12906.89823282,102.78540839999914,54300.62445456
2023-10-19,08:36:21.000,292,11056181,-795,0,1697704580,12906.884760199995,102.58098363000317,54300.61048032001
2023-10-19,08:36:22.000,292,11056128,-795,0,1697704581,12906.81066078999,102.40475538000464,54300.59650608
2023-10-19,08:36:23.000,292,11056180,-795,0,1697704582,12906.87128757999,102.2003306100014,54300.757209840005
2023-10-19,08:36:24.000,292,11056163,-795,0,1697704583,12906.87128757999,102.04524975000095,54300.84105528
2023-10-19,08:36:25.000,292,11056169,-795,0,1697704584,12906.81066078999,101.90426714999921,54300.72926136001
2023-10-19,08:36:26.000,292,11056138,-795,0,1697704585,12906.79045185999,101.81967758999963,54300.72926136001
2023-10-19,08:36:27.000,292,11056176,-795,0,1697704586,12906.8173971,101.74918628999876,54300.91092648
2023-10-19,08:36:28.000,292,11056205,-795,0,1697704587,12906.81066078999,101.77738281000347,54300.924900720005
2023-10-19,08:36:29.000,292,11056133,-795,0,1697704588,12906.925178059995,101.72803890000068,54300.994771920006
2023-10-19,08:36:30.000,292,11056164,-795,0,1697704589,12907.05990426,101.77738281000347,54300.95983632
2023-10-19,08:36:31.000,292,11056118,-795,0,1697704590,12907.282202490002,101.75623541999812,54300.98079768
2023-10-19,08:36:32.000,292,11056176,-795,0,1697704591,12907.706590019989,101.68574412000453,54301.17643704
2023-10-19,08:36:33.000,292,11056181,-795,0,1697704592,12907.982778729995,101.60115455999767,54301.30220520001
2023-10-19,08:36:34.000,292,11056177,-795,0,1697704593,12908.05687814,101.48836848000064,54301.358102160004
2023-10-19,08:36:35.000,292,11056175,-795,0,1697704594,12907.98951503999,101.46017196000321,54301.28823096
2023-10-19,08:36:36.000,292,11056186,-795,0,1697704595,12907.982778729995,101.44607370000449,54301.32316656001
2023-10-19,08:36:37.000,292,11056152,-795,0,1697704596,12907.97604242,101.35443500999827,54301.358102160004
2023-10-19,08:36:38.000,292,11056177,-795,0,1697704597,12907.99625135,101.31918936000147,54301.379063520006
2023-10-19,08:36:39.000,292,11056183,-795,0,1697704598,12908.05687814,101.2486980600006,54301.476883200005
2023-10-19,08:36:40.000,292,11056193,-795,0,1697704599,12908.083823379995,101.10771545999887,54301.497844560006
2023-10-19,08:36:41.000,292,11056154,-795,0,1697704600,12908.15118647999,100.86804503999883,54301.644574080005
2023-10-19,08:36:42.000,292,11056175,-795,0,1697704601,12908.205076959995,100.60722723000072,54301.74239376
2023-10-19,08:36:43.000,292,11056149,-795,0,1697704602,12908.31959423,100.3816550699994,54301.91707176
2023-10-19,08:36:44.000,292,11056216,-795,0,1697704603,12908.474529359992,100.19837769000151,54301.93803312
2023-10-19,08:36:45.000,292,11056158,-795,0,1697704604,12908.649673419997,100.0362477000017,54301.979955840005
2023-10-19,08:36:46.000,292,11056158,-795,0,1697704605,12908.629464489997,99.96575640000083,54301.8961104
2023-10-19,08:36:47.000,292,11056158,-795,0,1697704606,12908.622728180002,99.89526509999996,54301.92405888001
2023-10-19,08:36:48.000,292,11056201,-795,0,1697704607,12908.589046629997,99.8247737999991,54302.05681416
2023-10-19,08:36:49.000,292,11056177,-795,0,1697704608,12908.548628769997,99.76133163000486,54302.12668536
2023-10-19,08:36:50.000,292,11056175,-795,0,1697704609,12908.609255559997,99.68379120000463,54302.09174976001
2023-10-19,08:36:51.000,292,11056158,-795,0,1697704610,12908.791135929998,99.54985773000226,54302.05681416
2023-10-19,08:36:52.000,292,11056190,-795,0,1697704611,12909.040379399994,99.50051381999947,54302.12668536
2023-10-19,08:36:53.000,292,11056107,-795,0,1697704612,12909.28962286999,99.40887513000052,54302.14065960001
2023-10-19,08:36:54.000,292,11056135,-795,0,1697704613,12909.565811579996,99.3947768700018,54302.196556560004
2023-10-19,08:36:55.000,292,11056179,-795,0,1697704614,12909.761164570002,99.37362948000373,54302.16860808001
2023-10-19,08:36:56.000,292,11056161,-755,0,1697704615,12910.023880659988,99.31723644000158,54302.28738912001
2023-10-19,08:36:57.000,292,11056184,-795,0,1697704616,12910.279860439994,99.22559775000263,54302.42713152001
2023-10-19,08:36:58.000,292,11056172,-635,0,1697704617,12910.46847711999,99.12690993000433,54302.37822168001
2023-10-19,08:36:59.000,292,11056130,-795,0,1697704618,12910.704247969996,99.04232037000475,54302.66469360001
2023-10-19,08:37:00.000,292,11056193,-795,0,1697704619,12910.764874759996,98.96477994000452,54302.720590560006
2023-10-19,08:37:01.000,292,11056197,-795,0,1697704620,12910.919809890001,98.94363254999917,54302.74853904
2023-10-19,08:37:02.000,292,11056155,-795,0,1697704621,12911.074745019992,98.9365834199998,54302.89526856
2023-10-19,08:37:03.000,292,11056169,-795,0,1697704622,12911.290306939998,98.9365834199998,54302.96513976
2023-10-19,08:37:04.000,292,11056141,-795,0,1697704623,12911.58670457999,98.90838690000237,54303.09789504001
2023-10-19,08:37:05.000,292,11056212,-795,0,1697704624,12911.75511233,98.92953429000045,54303.09090792
2023-10-19,08:37:06.000,292,11056175,-795,0,1697704625,12911.78879387999,98.88019037999766,54303.0839208
2023-10-19,08:37:07.000,292,11056161,-795,0,1697704626,12912.125609379997,98.88019037999766,54303.223663200006
2023-10-19,08:37:08.000,292,11056150,-795,0,1697704627,12912.475897499993,98.76035517000128,54303.32847
2023-10-19,08:37:09.000,292,11056146,-795,0,1697704628,12912.87333979,98.61937256999954,54303.489173760005
2023-10-19,08:37:10.000,292,11056156,-795,0,1697704629,12913.351617799992,98.35855476000143,54303.63590328
2023-10-19,08:37:11.000,292,11056157,-795,0,1697704630,12913.856841049994,98.14003172999946,54303.68481312
2023-10-19,08:37:12.000,292,11056125,-795,0,1697704631,12914.23407441,97.87921392000135,54303.894426720006
2023-10-19,08:37:13.000,292,11056136,-795,0,1697704632,12914.658461940002,97.65364176000003,54304.111027440005
2023-10-19,08:37:14.000,292,11056181,-795,0,1697704633,12915.022222679989,97.48446264000086,54304.28570544
2023-10-19,08:37:15.000,292,11056155,-795,0,1697704634,12915.24452090999,97.44921699000406,54304.31365392
2023-10-19,08:37:16.000,292,11056189,-795,0,1697704635,12915.41292866,97.37167656000383,54304.29269256
2023-10-19,08:37:17.000,292,11056169,-795,0,1697704636,12915.61501796,97.34348003999912,54304.42544784
2023-10-19,08:37:18.000,292,11056126,-795,0,1697704637,12915.736271540001,97.25184135000018,54304.57217736
2023-10-19,08:37:19.000,292,11056162,-795,0,1697704638,12915.790162019992,97.12495701000444,54304.544228880004
2023-10-19,08:37:20.000,292,11056141,-795,0,1697704639,12916.019196560002,97.02626918999886,54304.7608296
2023-10-19,08:37:21.000,292,11056176,-795,0,1697704640,12916.248231099999,96.90643398000248,54304.85166216001
2023-10-19,08:37:22.000,292,11056170,-795,0,1697704641,12916.457056709995,96.85004094000033,54304.97044320001
2023-10-19,08:37:23.000,292,11056138,-795,0,1697704642,12916.6524097,96.81479529000353,54305.04031440001
2023-10-19,08:37:24.000,292,11056131,-795,0,1697704643,12916.975752580001,96.75135312000202,54305.166082560005
2023-10-19,08:37:25.000,292,11056175,-795,0,1697704644,12917.184578189997,96.624468779999,54305.24294088
2023-10-19,08:37:26.000,292,11056205,-795,0,1697704645,12917.346249629998,96.5257809600007,54305.333773440005
2023-10-19,08:37:27.000,292,11056195,-795,0,1697704646,12917.406876419998,96.46938791999855,54305.30582496001
2023-10-19,08:37:28.000,292,11056170,-795,0,1697704647,12917.548338929999,96.34955271000217,54305.49447720001
2023-10-19,08:37:29.000,292,11056151,-795,0,1697704648,12917.66959251,96.24381576000451,54305.66216808001
2023-10-19,08:37:30.000,292,11056210,-795,0,1697704649,12917.72348298999,96.0675875099987,54305.72505216
2023-10-19,08:37:31.000,292,11056110,-795,0,1697704650,12917.79084609,96.02529273000255,54305.683129439996
2023-10-19,08:37:32.000,292,11056117,-795,0,1697704651,12917.88515442999,95.92660491000424,54305.81588472
2023-10-19,08:37:33.000,292,11056173,-795,0,1697704652,12918.019880629996,95.7574257899978,54305.94864000001
2023-10-19,08:37:34.000,292,11056174,-795,0,1697704653,12918.242178859997,95.6234923200027,54305.96960136
2023-10-19,08:37:35.000,292,11056191,-795,0,1697704654,12918.397113990002,95.5741484099999,54306.03947256
2023-10-19,08:37:36.000,292,11056170,-795,0,1697704655,12918.626148529998,95.46841146000224,54306.13729224
2023-10-19,08:37:37.000,292,11056152,-795,0,1697704656,12918.82150151999,95.39087103000202,54306.26306040001
2023-10-19,08:37:38.000,292,11056166,-795,0,1697704657,12918.767611039999,95.32037973000115,54306.34690584
2023-10-19,08:37:39.000,292,11056150,-795,0,1697704658,12918.787819969999,95.32742886000051,54306.37485432
2023-10-19,08:37:40.000,292,11056164,-795,0,1697704659,12918.727193179999,95.32742886000051,54306.36088008001
2023-10-19,08:37:41.000,292,11056177,-795,0,1697704660,12918.82150151999,95.30628147000243,54306.34690584
2023-10-19,08:37:42.000,292,11056171,-795,0,1697704661,12919.0101182,95.24283930000092,54306.39581568
2023-10-19,08:37:43.000,292,11056187,-795,0,1697704662,12919.293043220001,95.10890582999855,54306.50062248001
2023-10-19,08:37:44.000,292,11056174,-795,0,1697704663,12919.535550380002,94.96792323000409,54306.66831336001
2023-10-19,08:37:45.000,292,11056178,-795,0,1697704664,12919.730903369993,94.72120368000469,54306.69626184001
2023-10-19,08:37:46.000,292,11056148,-795,0,1697704665,12919.899311119989,94.56612282000424,54306.64735200001
2023-10-19,08:37:47.000,292,11056106,-795,0,1697704666,12920.02056469999,94.30530500999885,54306.80106864
2023-10-19,08:37:48.000,292,11056186,-795,0,1697704667,12920.054246249994,94.09383111000352,54306.78010728
2023-10-19,08:37:49.000,292,11056182,-795,0,1697704668,12920.06771887,93.93170112000371,54306.912862560006
2023-10-19,08:37:50.000,292,11056154,-795,0,1697704669,12919.993619459994,93.7695711300039,54306.82203
2023-10-19,08:37:51.000,292,11056185,-795,0,1697704670,12919.993619459994,93.6567850499996,54306.891901200004
2023-10-19,08:37:52.000,292,11056171,-795,0,1697704671,12920.013828389994,93.56514636000065,54307.05260496001
2023-10-19,08:37:53.000,292,11056168,-795,0,1697704672,12919.919520049989,93.5087533199985,54307.05260496001
2023-10-19,08:37:54.000,292,11056192,-795,0,1697704673,12919.98014683999,93.5087533199985,54307.08754056
2023-10-19,08:37:55.000,292,11056093,-795,0,1697704674,12920.16876352,93.45236028000363,54306.98273376001
2023-10-19,08:37:56.000,292,11056121,-795,0,1697704675,12920.465161159991,93.33957419999933,54307.010682240005
2023-10-19,08:37:57.000,292,11056166,-795,0,1697704676,12920.748086179992,93.13514943000337,54307.10850192
2023-10-19,08:37:58.000,292,11056166,-795,0,1697704677,12920.970384409993,92.93072466000012,54307.05260496001
2023-10-19,08:37:59.000,292,11056156,-795,0,1697704678,12921.057956439989,92.73334902000352,54306.90587544001
2023-10-19,08:38:00.000,292,11056230,-795,0,1697704679,12921.30719991,92.55712076999771,54307.08754056
2023-10-19,08:38:01.000,292,11056177,-795,0,1697704680,12921.394771939995,92.44433469000069,54307.10850192
2023-10-19,08:38:02.000,292,11056186,-795,0,1697704681,12921.536234449995,92.40203991000453,54307.248244320006
2023-10-19,08:38:03.000,292,11056135,-795,0,1697704682,12921.52276182999,92.38089251999918,54307.19933448001
2023-10-19,08:38:04.000,292,11056163,-795,0,1697704683,12921.435189799995,92.43728556000133,54307.21330872
2023-10-19,08:38:05.000,292,11056197,-795,0,1697704684,12921.313936219995,92.46548207999876,54307.15741176
2023-10-19,08:38:06.000,292,11056150,-795,0,1697704685,12921.44192610999,92.43023643000197,54307.10151480001
2023-10-19,08:38:07.000,292,11056176,-795,0,1697704686,12921.62380647999,92.45138382000005,54307.297154160005
2023-10-19,08:38:08.000,292,11056199,-795,0,1697704687,12921.974094600002,92.48662947000412,54307.297154160005
2023-10-19,08:38:09.000,292,11056184,-795,0,1697704688,12922.324382719999,92.55007163999835,54307.346064000005
2023-10-19,08:38:10.000,292,11056150,-795,0,1697704689,12922.76224286999,92.52892425000027,54307.40196096
2023-10-19,08:38:11.000,292,11056149,-795,0,1697704690,12923.240520879997,92.48662947000412,54307.47881928
2023-10-19,08:38:12.000,292,11056187,-795,0,1697704691,12923.67838102999,92.36679426000046,54307.40196096
2023-10-19,08:38:13.000,292,11056154,-795,0,1697704692,12924.04214176999,92.28925383000023,54307.611574560004
2023-10-19,08:38:14.000,292,11056165,-795,0,1697704693,12924.365484649992,92.14122209999914,54307.68843288
2023-10-19,08:38:15.000,292,11056196,-795,0,1697704694,12924.607991809993,92.02843602000212,54307.85612376
2023-10-19,08:38:16.000,292,11056186,-795,0,1697704695,12924.89765313999,91.9015516799991,54307.779265440004
2023-10-19,08:38:17.000,292,11056206,-795,0,1697704696,12925.24120494999,91.80991299000016,54307.93298208
2023-10-19,08:38:18.000,292,11056173,-795,0,1697704697,12925.591493070002,91.71122517000185,54308.086698720006
2023-10-19,08:38:19.000,292,11056134,-795,0,1697704698,12925.827263919993,91.69712691000313,54308.10766008001
2023-10-19,08:38:20.000,292,11056168,-795,0,1697704699,12926.089980009994,91.64778300000035,54308.17753128001
2023-10-19,08:38:21.000,292,11056205,-795,0,1697704700,12926.30554193,91.61253735000355,54308.184518400005
2023-10-19,08:38:22.000,292,11056201,-795,0,1697704701,12926.500894919991,91.57729169999948,54308.17753128001
2023-10-19,08:38:23.000,292,11056169,-795,0,1697704702,12926.649093740001,91.47155475000181,54308.37317064001
2023-10-19,08:38:24.000,292,11056193,-795,0,1697704703,12926.750138390002,91.46450562000246,54308.38714488
2023-10-19,08:38:25.000,292,11056160,-795,0,1697704704,12926.676038979997,91.42221083999902,54308.352209280005
2023-10-19,08:38:26.000,292,11056197,-795,0,1697704705,12926.561521709991,91.42221083999902,54308.3591964
2023-10-19,08:38:27.000,292,11056071,-795,0,1697704706,12926.42005919999,91.41516170999967,54308.33124792
2023-10-19,08:38:28.000,292,11056146,-795,0,1697704707,12926.39985026999,91.39401432000159,54308.27535096001
2023-10-19,08:38:29.000,292,11056156,-795,0,1697704708,12926.473949679996,91.33762127999944,54308.40810624
2023-10-19,08:38:30.000,292,11056159,-795,0,1697704709,12926.702984219992,91.32352302000072,54308.45701608
2023-10-19,08:38:31.000,292,11056176,-795,0,1697704710,12926.864655659992,91.25303171999985,54308.38015776
2023-10-19,08:38:32.000,292,11056185,-795,0,1697704711,12927.100426509998,91.18254041999899,54308.49195168001
2023-10-19,08:38:33.000,292,11056143,-795,0,1697704712,12927.187998539994,91.17549128999963,54308.57579712
2023-10-19,08:38:34.000,292,11056144,-795,0,1697704713,12927.113899129989,91.09090173000004,54308.59675848
2023-10-19,08:38:35.000,292,11056114,-795,0,1697704714,12926.871391970002,91.14024564000283,54308.589771360006
2023-10-19,08:38:36.000,292,11056167,-795,0,1697704715,12926.777083629997,91.14729477000219,54308.422080480006
2023-10-19,08:38:37.000,292,11056200,-795,0,1697704716,12926.682775289992,91.08385260000068,54308.39413200001
2023-10-19,08:38:38.000,292,11056183,-795,0,1697704717,12926.729929460002,91.0627052100026,54308.3591964
2023-10-19,08:38:39.000,292,11056153,-795,0,1697704718,12926.905073519993,91.0627052100026,54308.519900160005
2023-10-19,08:38:40.000,292,11056179,-795,0,1697704719,12926.999381859998,90.9992630400011,54308.47797744
2023-10-19,08:38:41.000,292,11056238,-795,0,1697704720,12927.026327099993,90.9640173900043,54308.54784864
2023-10-19,08:38:42.000,292,11056177,-795,0,1697704721,12927.221680089999,90.9640173900043,54308.638681200006
2023-10-19,08:38:43.000,292,11056156,-795,0,1697704722,12927.248625329994,90.94286999999895,54308.638681200006
2023-10-19,08:38:44.000,292,11056195,-795,0,1697704723,12927.302515809999,90.92877174000023,54308.54784864
2023-10-19,08:38:45.000,292,11056174,-795,0,1697704724,12927.41703307999,90.87237869999808,54308.58278424001
2023-10-19,08:38:46.000,292,11056177,-795,0,1697704725,12927.61912237999,90.85828043999936,54308.6037456
2023-10-19,08:38:47.000,292,11056204,-795,0,1697704726,12927.760584889991,90.78074000999914,54308.69457816
2023-10-19,08:38:48.000,292,11056202,-795,0,1697704727,12927.915520019997,90.80893653000385,54308.71553952
2023-10-19,08:38:49.000,292,11056155,-795,0,1697704728,12928.137818249998,90.84418218000064,54308.77842360001
2023-10-19,08:38:50.000,292,11056174,-795,0,1697704729,12928.366852789994,90.85123131,54308.736500880004
2023-10-19,08:38:51.000,292,11056084,-795,0,1697704730,12928.56220578,90.86532956999872,54308.70156528
2023-10-19,08:38:52.000,292,11056153,-795,0,1697704731,12928.791240319995,90.90057522000279,54308.68060392001
2023-10-19,08:38:53.000,292,11056182,-795,0,1697704732,12928.88554866,90.93582086999959,54308.71553952
2023-10-19,08:38:54.000,292,11056165,-795,0,1697704733,12929.047220100001,90.9499191299983,54308.736500880004
2023-10-19,08:38:55.000,292,11056191,-795,0,1697704734,12929.202155229992,90.87942783000472,54308.68060392001
2023-10-19,08:38:56.000,292,11056188,-795,0,1697704735,12929.451398699988,90.92877174000023,54308.736500880004
2023-10-19,08:38:57.000,292,11056187,-795,0,1697704736,12929.73432371999,90.87237869999808,54308.86226904
2023-10-19,08:38:58.000,292,11056201,-795,0,1697704737,12930.1250297,90.91467348000151,54308.953101600004
2023-10-19,08:38:59.000,292,11056173,-795,0,1697704738,12930.387745790002,90.97106652000366,54309.03694704
2023-10-19,08:39:00.000,292,11056188,-795,0,1697704739,12930.529208300002,91.07680347000132,54308.8133592
2023-10-19,08:39:01.000,292,11056163,-795,0,1697704740,12930.697616049998,91.14729477000219,54308.96707584001
2023-10-19,08:39:02.000,292,11056179,-795,0,1697704741,12930.845814869994,91.17549128999963,54308.925153120006
2023-10-19,08:39:03.000,292,11056202,-795,0,1697704742,12931.13547619999,91.12614738000411,54308.974062960006
2023-10-19,08:39:04.000,292,11056181,-795,0,1697704743,12931.4049286,91.16139303000091,54309.15572808
2023-10-19,08:39:05.000,292,11056212,-795,0,1697704744,12931.708062550002,91.09090173000004,54309.31643184
2023-10-19,08:39:06.000,292,11056199,-795,0,1697704745,12932.024669119994,91.07680347000132,54309.428225760006
2023-10-19,08:39:07.000,292,11056154,-795,0,1697704746,12932.30085783,91.03450868999789,54309.428225760006
2023-10-19,08:39:08.000,292,11056112,-795,0,1697704747,12932.52315606,90.99221391000174,54309.456174240004
2023-10-19,08:39:09.000,292,11056190,-795,0,1697704748,12932.738717979992,90.82303479000257,54309.526045440005
2023-10-19,08:39:10.000,292,11056143,-795,0,1697704749,12932.927334660002,90.66795393000211,54309.60290376
2023-10-19,08:39:11.000,292,11056186,-795,0,1697704750,12933.129423959988,90.48467655000422,54309.66578784001
2023-10-19,08:39:12.000,292,11056166,-795,0,1697704751,12933.297831709999,90.393037859998,54309.72867192
2023-10-19,08:39:13.000,292,11056147,-795,0,1697704752,12933.45276683999,90.24500613000419,54309.763607520006
2023-10-19,08:39:14.000,292,11056161,-795,0,1697704753,12933.627910899995,90.16746570000396,54309.966234
2023-10-19,08:39:15.000,292,11056179,-795,0,1697704754,12933.728955549996,90.05467961999966,54309.966234
2023-10-19,08:39:16.000,292,11056161,-795,0,1697704755,12933.769373409996,90.0123848400035,54309.910337040004
2023-10-19,08:39:17.000,292,11056132,-795,0,1697704756,12933.951253779996,89.93484441000328,54309.87540144
2023-10-19,08:39:18.000,292,11056178,-795,0,1697704757,12934.133134149997,89.92074615000456,54309.910337040004
2023-10-19,08:39:19.000,292,11056140,-795,0,1697704758,12934.288069279988,89.85730398000305,54310.02213096001
2023-10-19,08:39:20.000,292,11056130,-795,0,1697704759,12934.294805589998,89.8361565899977,54309.99418248
2023-10-19,08:39:21.000,292,11056144,-795,0,1697704760,12934.456477029998,89.75861616000475,54310.029118080005
2023-10-19,08:39:22.000,292,11056211,-795,0,1697704761,12934.564257989994,89.70927225000196,54310.029118080005
2023-10-19,08:39:23.000,292,11056157,-795,0,1697704762,12934.69898419,89.67402659999789,54310.06405368
2023-10-19,08:39:24.000,292,11056163,-795,0,1697704763,12934.77981991,89.68812486000388,54309.95225976001
2023-10-19,08:39:25.000,292,11056143,-795,0,1697704764,12934.93475503999,89.61763356000301,54310.00815672
2023-10-19,08:39:26.000,292,11056165,-795,0,1697704765,12934.995381829991,89.6035353000043,54309.83347872001
2023-10-19,08:39:27.000,292,11056217,-795,0,1697704766,12935.089690169996,89.5541913900015,54309.87540144
2023-10-19,08:39:28.000,292,11056171,-795,0,1697704767,12935.103162790001,89.61763356000301,54309.90334992001
2023-10-19,08:39:29.000,292,11056189,-795,0,1697704768,12935.183998510001,89.61763356000301,54309.97322112001
2023-10-19,08:39:30.000,292,11056183,-795,0,1697704769,12935.217680059992,89.62468269000237,54309.959246880004
2023-10-19,08:39:31.000,292,11056156,-795,0,1697704770,12935.291779469997,89.61763356000301,54309.92431128001
2023-10-19,08:39:32.000,292,11056185,-795,0,1697704771,12935.311988399997,89.59648616999766,54309.80553024001
2023-10-19,08:39:33.000,292,11056144,-795,0,1697704772,12935.379351499992,89.49779834999936,54309.910337040004
2023-10-19,08:39:34.000,292,11056173,-795,0,1697704773,12935.446714600002,89.41320878999977,54309.98719536
2023-10-19,08:39:35.000,292,11056182,-795,0,1697704774,12935.621858659993,89.25812792999932,54310.02213096001
2023-10-19,08:39:36.000,292,11056142,-795,0,1697704775,12935.803739029994,89.23698054000124,54309.959246880004
2023-10-19,08:39:37.000,292,11056177,-795,0,1697704776,12935.965410469995,89.15944011000101,54310.00116960001
2023-10-19,08:39:38.000,292,11056168,-795,0,1697704777,12936.1203456,89.13829272000294,54310.11995064001
2023-10-19,08:39:39.000,292,11056185,-795,0,1697704778,12936.167499769996,89.08894881000015,54310.08501504
2023-10-19,08:39:40.000,292,11056163,-795,0,1697704779,12936.167499769996,89.04665403000399,54310.11296352
2023-10-19,08:39:41.000,292,11056172,-795,0,1697704780,12936.20118132,89.00435925000056,54310.08501504
2023-10-19,08:39:42.000,292,11056182,-795,0,1697704781,12936.329171209996,88.94796620999841,54310.147899120006
2023-10-19,08:39:43.000,292,11056189,-795,0,1697704782,12936.605359920002,88.84927839000011,54310.27366728
2023-10-19,08:39:44.000,292,11056162,-795,0,1697704783,12936.861339699994,88.88452404000418,54310.39943544
2023-10-19,08:39:45.000,292,11056201,-795,0,1697704784,12937.15100102999,88.81403274000331,54310.37847408
2023-10-19,08:39:46.000,292,11056183,-795,0,1697704785,12937.427189739996,88.81403274000331,54310.37148696
2023-10-19,08:39:47.000,292,11056158,-795,0,1697704786,12937.844840960002,88.7505905700018,54310.5601392
2023-10-19,08:39:48.000,292,11056197,-795,0,1697704787,12938.174920149999,88.74354144000245,54310.58808768
2023-10-19,08:39:49.000,292,11056189,-795,0,1697704788,12938.424163619995,88.66600101000222,54310.5601392
2023-10-19,08:39:50.000,292,11056145,-795,0,1697704789,12938.63972554,88.62370622999879,54310.57411344001
2023-10-19,08:39:51.000,292,11056169,-795,0,1697704790,12938.787924359996,88.56026406000456,54310.58808768
2023-10-19,08:39:52.000,292,11056154,-795,0,1697704791,12938.969804729997,88.5391166699992,54310.71385584
2023-10-19,08:39:53.000,292,11056168,-795,0,1697704792,12939.050640449997,88.46862536999834,54310.8046884
2023-10-19,08:39:54.000,292,11056194,-795,0,1697704793,12939.057376759993,88.39108493999811,54310.75577856
2023-10-19,08:39:55.000,292,11056165,-795,0,1697704794,12939.030431519997,88.36288842000067,54310.75577856
2023-10-19,08:39:56.000,292,11056151,-795,0,1697704795,12938.936123179992,88.31354450999788,54310.8745596
2023-10-19,08:39:57.000,292,11056220,-795,0,1697704796,12938.848551149997,88.31354450999788,54310.88853384001
2023-10-19,08:39:58.000,292,11056176,-795,0,1697704797,12938.747506499996,88.30649537999852,54310.85359824
2023-10-19,08:39:59.000,292,11056185,-795,0,1697704798,12938.606043989996,88.34879016000195,54310.916482320004
2023-10-19,08:40:00.000,292,11056209,-795,0,1697704799,12938.45784517,88.4051832000041,54310.85359824
2023-10-19,08:40:01.000,292,11056151,-795,0,1697704800,12938.37027313999,88.38403580999875,54310.664946
2023-10-19,08:40:02.000,292,11056177,-795,0,1697704801,12938.525208269995,88.42633059000218,54310.95840504001
2023-10-19,08:40:03.000,292,11056120,-795,0,1697704802,12938.65993447,88.37698667999939,54310.965392160004
2023-10-19,08:40:04.000,292,11056173,-795,0,1697704803,12938.70035233,88.36288842000067,54310.95840504001
2023-10-19,08:40:05.000,292,11056188,-795,0,1697704804,12938.760979120001,88.36288842000067,54310.818662640006
2023-10-19,08:40:06.000,292,11056147,-795,0,1697704805,12938.787924359996,88.36993755000003,54310.84661112
2023-10-19,08:40:07.000,292,11056170,-795,0,1697704806,12938.814869599992,88.30649537999852,54310.92346944
2023-10-19,08:40:08.000,292,11056166,-795,0,1697704807,12938.814869599992,88.24305321000429,54310.97936640001
2023-10-19,08:40:09.000,292,11056226,-795,0,1697704808,12938.747506499996,88.20075843000086,54310.93045656001
2023-10-19,08:40:10.000,292,11056223,-795,0,1697704809,12938.6801434,88.20780756000022,54310.88853384001
2023-10-19,08:40:11.000,292,11056169,-795,0,1697704810,12938.57909875,88.22190581999894,54310.83263688
2023-10-19,08:40:12.000,292,11056149,-795,0,1697704811,12938.545417199995,88.18666017000214,54310.83962400001
2023-10-19,08:40:13.000,292,11056194,-795,0,1697704812,12938.57909875,88.25010234000365,54310.83962400001
2023-10-19,08:40:14.000,292,11056215,-795,0,1697704813,12938.632989229991,88.22190581999894,54310.81167552001
2023-10-19,08:40:15.000,292,11056226,-795,0,1697704814,12938.606043989996,88.1937093000015,54310.71385584
2023-10-19,08:40:16.000,292,11056171,-795,0,1697704815,12938.653198159991,88.12321800000063,54310.76276568001
2023-10-19,08:40:17.000,292,11056165,-795,0,1697704816,12938.713824949991,88.13731625999935,54310.8745596
2023-10-19,08:40:18.000,292,11056191,-795,0,1697704817,12938.720561260001,88.07387408999784,54310.83962400001
2023-10-19,08:40:19.000,292,11056177,-795,0,1697704818,12938.747506499996,88.03157931000169,54310.769752800006
2023-10-19,08:40:20.000,292,11056176,-795,0,1697704819,12938.747506499996,88.01748105000297,54310.69289448001
2023-10-19,08:40:21.000,292,11056217,-795,0,1697704820,12938.693616019991,87.96108801000082,54310.602061920006
2023-10-19,08:40:22.000,292,11056190,-795,0,1697704821,12938.646461849996,87.87649845000124,54310.55315208001
2023-10-19,08:40:23.000,292,11056177,-795,0,1697704822,12938.55888982,87.74961410999822,54310.44135816
2023-10-19,08:40:24.000,292,11056166,-795,0,1697704823,12938.55215350999,87.672073679998,54310.490268
2023-10-19,08:40:25.000,292,11056238,-795,0,1697704824,12938.646461849996,87.50994368999818,54310.650971760006
2023-10-19,08:40:26.000,292,11056186,-795,0,1697704825,12938.632989229991,87.41830499999924,54310.49725512
2023-10-19,08:40:27.000,292,11056144,-795,0,1697704826,12938.760979120001,87.35486282999773,54310.49725512
2023-10-19,08:40:28.000,292,11056177,-795,0,1697704827,12938.835078529992,87.31961718000093,54310.30161576
2023-10-19,08:40:29.000,292,11056191,-795,0,1697704828,12939.030431519997,87.31961718000093,54310.32956424
2023-10-19,08:40:30.000,292,11056195,-795,0,1697704829,12939.070849379998,87.31961718000093,54310.245718800004
2023-10-19,08:40:31.000,292,11056137,-795,0,1697704830,12939.023695210002,87.29846979000286,54310.04309232
2023-10-19,08:40:32.000,292,11056201,-795,0,1697704831,12938.990013659997,87.21388023000327,54310.01514384
2023-10-19,08:40:33.000,292,11056173,-795,0,1697704832,12939.010222589997,87.16453632000048,54310.06405368
2023-10-19,08:40:34.000,292,11056178,-795,0,1697704833,12939.010222589997,87.16453632000048,54309.99418248
2023-10-19,08:40:35.000,292,11056191,-795,0,1697704834,12939.111267239998,87.19978197000455,54309.8963628
2023-10-19,08:40:36.000,292,11056164,-795,0,1697704835,12939.225784509988,87.22092936000263,54309.75662040001
2023-10-19,08:40:37.000,292,11056116,-795,0,1697704836,12939.461555359994,87.24912588000007,54309.79854312
2023-10-19,08:40:38.000,292,11056152,-795,0,1697704837,12939.71079882999,87.2914206600035,54309.81950448
2023-10-19,08:40:39.000,292,11056192,-795,0,1697704838,12939.892679199991,87.25617500999942,54309.861427200005
2023-10-19,08:40:40.000,292,11056142,-795,0,1697704839,12939.980251230001,87.24912588000007,54309.74963328
2023-10-19,08:40:41.000,292,11056185,-795,0,1697704840,12939.980251230001,87.22797849000199,54309.74963328
2023-10-19,08:40:42.000,292,11056194,-795,0,1697704841,12939.885942889996,87.1786345799992,54309.5819424
2023-10-19,08:40:43.000,292,11056088,-795,0,1697704842,12939.83878872,87.16453632000048,54309.70771056
2023-10-19,08:40:44.000,292,11056192,-795,0,1697704843,12939.683853589995,87.13633980000304,54309.574955280004
2023-10-19,08:40:45.000,292,11056177,-795,0,1697704844,12939.56933631999,87.12224154000432,54309.60989088
2023-10-19,08:40:46.000,292,11056183,-795,0,1697704845,12939.59628156,87.0799467600009,54309.526045440005
2023-10-19,08:40:47.000,292,11056132,-795,0,1697704846,12939.71079882999,87.05879937000282,54309.47014848001
2023-10-19,08:40:48.000,292,11056189,-795,0,1697704847,12939.865733959996,86.96716068000387,54309.41425152
2023-10-19,08:40:49.000,292,11056199,-795,0,1697704848,12940.020669090001,86.93896415999916,54309.56796816001
2023-10-19,08:40:50.000,292,11056183,-795,0,1697704849,12940.061086950001,86.82617808000214,54309.58892952001
2023-10-19,08:40:51.000,292,11056156,-795,0,1697704850,12940.007196469996,86.77683416999935,54309.42123864001
2023-10-19,08:40:52.000,292,11056166,-795,0,1697704851,12940.141922670002,86.66404809000232,54309.477135600006
2023-10-19,08:40:53.000,292,11056181,-795,0,1697704852,12940.209285769997,86.53011461999995,54309.44918712001
2023-10-19,08:40:54.000,292,11056155,-795,0,1697704853,12940.283385180002,86.38913201999821,54309.3723288
2023-10-19,08:40:55.000,292,11056190,-795,0,1697704854,12940.296857799993,86.3397881100027,54309.36534168
2023-10-19,08:40:56.000,292,11056161,-795,0,1697704855,12940.364220899988,86.21290376999968,54309.40027728001
2023-10-19,08:40:57.000,292,11056185,-795,0,1697704856,12940.478738169993,86.14241246999882,54309.40027728001
2023-10-19,08:40:58.000,292,11056184,-795,0,1697704857,12940.599991749994,86.08601943000394,54309.32341896
2023-10-19,08:40:59.000,292,11056144,-795,0,1697704858,12940.721245329994,86.0296263900018,54309.20463792
2023-10-19,08:41:00.000,292,11056137,-795,0,1697704859,12940.84923521999,85.980282479999,54309.10681824
2023-10-19,08:41:01.000,292,11056181,-795,0,1697704860,12940.93680725,85.91684031000477,54308.9880372
2023-10-19,08:41:02.000,292,11056192,-795,0,1697704861,12940.97722511,85.83929988000455,54308.785410720004
2023-10-19,08:41:03.000,292,11056194,-795,0,1697704862,12941.0378519,85.73356292999961,54308.70156528
2023-10-19,08:41:04.000,292,11056157,-795,0,1697704863,12941.07826976,85.6842190200041,54308.79938496001
2023-10-19,08:41:05.000,292,11056187,-795,0,1697704864,12941.085006069996,85.6348751100013,54308.63169408001
2023-10-19,08:41:06.000,292,11056177,-795,0,1697704865,12941.03111558999,85.58553119999851,54308.56182288001
2023-10-19,08:41:07.000,292,11056144,-795,0,1697704866,12941.03111558999,85.5714329399998,54308.52688728
2023-10-19,08:41:08.000,292,11056164,-795,0,1697704867,12940.99743404,85.52208903000428,54308.38015776
2023-10-19,08:41:09.000,292,11056156,-795,0,1697704868,12940.97722511,85.41635207999934,54308.31028656
2023-10-19,08:41:10.000,292,11056179,-795,0,1697704869,12940.99069772999,85.33176251999976,54308.12163432
2023-10-19,08:41:11.000,292,11056150,-795,0,1697704870,12940.97722511,85.19782905000466,54308.044776
2023-10-19,08:41:12.000,292,11056172,-795,0,1697704871,12941.05132451999,85.077993840001,54308.05875024001
2023-10-19,08:41:13.000,292,11056140,-795,0,1697704872,12941.071533449991,85.00750254000013,54308.00285328
2023-10-19,08:41:14.000,292,11056177,-795,0,1697704873,12941.05806083,84.95110949999798,54307.87708512
2023-10-19,08:41:15.000,292,11056116,-795,0,1697704874,12941.01764297,84.90881472000183,54307.71638136
2023-10-19,08:41:16.000,292,11056122,-795,0,1697704875,12941.125423929996,84.85242167999968,54307.72336848001
2023-10-19,08:41:17.000,292,11056159,-795,0,1697704876,12941.219732270001,84.72553734000394,54307.66747152
2023-10-19,08:41:18.000,292,11056130,-795,0,1697704877,12941.293831679992,84.619800389999,54307.65349728001
2023-10-19,08:41:19.000,292,11056174,-795,0,1697704878,12941.374667399992,84.52816170000006,54307.59760032
2023-10-19,08:41:20.000,292,11056149,-795,0,1697704879,12941.327513229997,84.43652301000111,54307.55567760001
2023-10-19,08:41:21.000,292,11056165,-795,0,1697704880,12941.347722159997,84.3378351900028,54307.49279352
2023-10-19,08:41:22.000,292,11056184,-795,0,1697704881,12941.320776920002,84.2743930200013,54307.44388368
2023-10-19,08:41:23.000,292,11056175,-795,0,1697704882,12941.415085259992,84.20390172000043,54307.40894808001
2023-10-19,08:41:24.000,292,11056182,-795,0,1697704883,12941.509393599998,84.14750867999828,54307.2761928
2023-10-19,08:41:25.000,292,11056180,-795,0,1697704884,12941.623910869988,84.09816477000277,54307.26920568001
2023-10-19,08:41:26.000,292,11056157,-795,0,1697704885,12941.698010279993,84.04882085999998,54307.129463280005
2023-10-19,08:41:27.000,292,11056148,-795,0,1697704886,12941.778845999994,84.02062434000254,54307.04561784
2023-10-19,08:41:28.000,292,11056170,-795,0,1697704887,12941.960726369995,83.94308391000231,54307.129463280005
2023-10-19,08:41:29.000,292,11056148,-795,0,1697704888,12942.1156615,83.95013304000167,54307.129463280005
2023-10-19,08:41:30.000,292,11056162,-795,0,1697704889,12942.243651389996,83.89373999999953,54307.080553440006
2023-10-19,08:41:31.000,292,11056110,-795,0,1697704890,12942.344696039996,83.89373999999953,54306.88491408001
2023-10-19,08:41:32.000,292,11056145,-795,0,1697704891,12942.513103789992,83.86554348000209,54306.82203
2023-10-19,08:41:33.000,292,11056186,-795,0,1697704892,12942.587203199997,83.85849435000273,54306.78010728
2023-10-19,08:41:34.000,292,11056173,-795,0,1697704893,12942.634357369992,83.73865913999907,54306.69626184001
2023-10-19,08:41:35.000,292,11056189,-795,0,1697704894,12942.607412129997,83.74570826999843,54306.47966112001
2023-10-19,08:41:36.000,292,11056196,-795,0,1697704895,12942.641093680002,83.78800305000186,54306.4377384
2023-10-19,08:41:37.000,292,11056156,-795,0,1697704896,12942.782556190003,83.77390479000314,54306.49363536
2023-10-19,08:41:38.000,292,11056191,-795,0,1697704897,12942.809501429998,83.73161000999971,54306.46568688
2023-10-19,08:41:39.000,292,11056138,-795,0,1697704898,12942.849919289998,83.69636436000292,54306.339918720005
2023-10-19,08:41:40.000,292,11056135,-795,0,1697704899,12942.890337149998,83.69636436000292,54306.26306040001
2023-10-19,08:41:41.000,292,11056149,-795,0,1697704900,12942.876864529993,83.66111870999885,54306.10235664
2023-10-19,08:41:42.000,292,11056189,-795,0,1697704901,12942.897073459993,83.63292219000141,54306.074408160006
2023-10-19,08:41:43.000,292,11056203,-795,0,1697704902,12942.924018699989,83.59062740999798,54306.053446800004
2023-10-19,08:41:44.000,292,11056151,-795,0,1697704903,12942.816237739993,83.54128350000246,54306.02549832001
2023-10-19,08:41:45.000,292,11056133,-795,0,1697704904,12942.661302610002,83.51308697999775,54305.955627120005
2023-10-19,08:41:46.000,292,11056235,-795,0,1697704905,12942.459213310001,83.47784133000096,54305.80191048
2023-10-19,08:41:47.000,292,11056129,-795,0,1697704906,12942.25712401,83.4707922000016,54305.620245360005
2023-10-19,08:41:48.000,292,11056151,-795,0,1697704907,12942.18976090999,83.42849741999817,54305.53639992
2023-10-19,08:41:49.000,292,11056223,-795,0,1697704908,12942.16955197999,83.3721043800033,54305.48050296
2023-10-19,08:41:50.000,292,11056227,-795,0,1697704909,12942.324487109996,83.30866221000178,54305.32678632001
2023-10-19,08:41:51.000,292,11056162,-795,0,1697704910,12942.398586520001,83.30161308000243,54305.1451212
2023-10-19,08:41:52.000,292,11056190,-795,0,1697704911,12942.472685929992,83.29456395000307,54304.998391680005
2023-10-19,08:41:53.000,292,11056183,-795,0,1697704912,12942.526576409997,83.25226916999964,54304.95646896
2023-10-19,08:41:54.000,292,11056168,-795,0,1697704913,12942.573730579992,83.19587613000476,54304.830700800005
2023-10-19,08:41:55.000,292,11056133,-795,0,1697704914,12942.627621059997,83.09718830999918,54304.82371368001
2023-10-19,08:41:56.000,292,11056149,-795,0,1697704915,12942.580466890002,82.97030397000344,54304.64903568
2023-10-19,08:41:57.000,292,11056151,-795,0,1697704916,12942.533312719992,82.87161614999786,54304.51628040001
2023-10-19,08:41:58.000,292,11056186,-795,0,1697704917,12942.560257960002,82.7658792000002,54304.4813448
2023-10-19,08:41:59.000,292,11056189,-795,0,1697704918,12942.553521649992,82.67424051000125,54304.31365392
2023-10-19,08:42:00.000,292,11056229,-795,0,1697704919,12942.634357369992,82.63194572999782,54304.1669244
2023-10-19,08:42:01.000,292,11056206,-795,0,1697704920,12942.748874639998,82.63899486000446,54304.10404032001
2023-10-19,08:42:02.000,292,11056210,-795,0,1697704921,12942.930755009998,82.64604399000382,54304.06910472
2023-10-19,08:42:03.000,292,11056133,-795,0,1697704922,12942.977909179994,82.68833876999997,54303.71974872001
2023-10-19,08:42:04.000,292,11056167,-795,0,1697704923,12943.025063349989,82.66014225000254,54303.53109648001
2023-10-19,08:42:05.000,292,11056173,-795,0,1697704924,12943.14631692999,82.66014225000254,54303.66385176
2023-10-19,08:42:06.000,292,11056175,-795,0,1697704925,12943.159789549994,82.61079833999975,54303.49616088
2023-10-19,08:42:07.000,292,11056183,-795,0,1697704926,12943.14631692999,82.49096313000337,54303.34943136
2023-10-19,08:42:08.000,292,11056176,-795,0,1697704927,12943.200207409995,82.46981573999801,54303.321482880005
2023-10-19,08:42:09.000,292,11056150,-795,0,1697704928,12943.281043129995,82.44161922000058,54303.34244424001
2023-10-19,08:42:10.000,292,11056189,-795,0,1697704929,12943.41576933,82.50506139000208,54303.24462456001
2023-10-19,08:42:11.000,292,11056151,-795,0,1697704930,12943.570704459991,82.51211052000144,54303.09090792
2023-10-19,08:42:12.000,292,11056184,-795,0,1697704931,12943.698694350001,82.54735616999824,54302.804436
2023-10-19,08:42:13.000,292,11056210,-795,0,1697704932,12943.779530070002,82.51211052000144,54302.629758
2023-10-19,08:42:14.000,292,11056209,-795,0,1697704933,12943.934465199993,82.56145443000423,54302.64373224001
2023-10-19,08:42:15.000,292,11056199,-795,0,1697704934,12944.028773539998,82.56850356000359,54302.64373224001
2023-10-19,08:42:16.000,292,11056169,-795,0,1697704935,12944.008564609998,82.61079833999975,54302.54591256001
2023-10-19,08:42:17.000,292,11056180,-795,0,1697704936,12943.995091989993,82.60374921000039,54302.46905424
2023-10-19,08:42:18.000,292,11056176,-795,0,1697704937,12944.035509849993,82.62489659999846,54302.32931184001
2023-10-19,08:42:19.000,292,11056139,-795,0,1697704938,12944.170236049998,82.6178474699991,54302.34328608
2023-10-19,08:42:20.000,292,11056161,-795,0,1697704939,12944.26454438999,82.62489659999846,54302.15463384
2023-10-19,08:42:21.000,292,11056178,-795,0,1697704940,12944.217390219994,82.67424051000125,54301.979955840005
2023-10-19,08:42:22.000,292,11056188,-795,0,1697704941,12944.197181289994,82.68833876999997,54301.97296872001
2023-10-19,08:42:23.000,292,11056159,-795,0,1697704942,12944.197181289994,82.63194572999782,54301.97296872001
2023-10-19,08:42:24.000,292,11056185,-795,0,1697704943,12944.136554499994,82.55440530000487,54301.8961104
2023-10-19,08:42:25.000,292,11056169,-795,0,1697704944,12944.156763429994,82.49096313000337,54301.812264960005
2023-10-19,08:42:26.000,292,11056171,-795,0,1697704945,12944.224126529989,82.50506139000208,54301.65854832001
2023-10-19,08:42:27.000,292,11056169,-795,0,1697704946,12944.42621582999,82.4557174799993,54301.70047104
2023-10-19,08:42:28.000,292,11056223,-795,0,1697704947,12944.6754593,82.43457009000122,54301.53278016
2023-10-19,08:42:29.000,292,11056167,-795,0,1697704948,12944.870812289992,82.39932444000442,54301.43496048
2023-10-19,08:42:30.000,292,11056242,-795,0,1697704949,12945.106583139997,82.37112791999971,54301.260282480005
2023-10-19,08:42:31.000,292,11056146,-795,0,1697704950,12945.268254579998,82.40637357000378,54301.27425672
2023-10-19,08:42:32.000,292,11056159,-795,0,1697704951,12945.423189709989,82.46276660999865,54301.21835976
2023-10-19,08:42:33.000,292,11056186,-795,0,1697704952,12945.490552809999,82.47686487000465,54301.11355296001
2023-10-19,08:42:34.000,292,11056160,-795,0,1697704953,12945.5511796,82.52620878000016,54300.98778480001
2023-10-19,08:42:35.000,292,11056108,-795,0,1697704954,12945.56465221999,82.63899486000446,54300.91791360001
2023-10-19,08:42:36.000,292,11056234,-795,0,1697704955,12945.58486114999,82.66014225000254,54300.659390160006
2023-10-19,08:42:37.000,292,11056158,-795,0,1697704956,12945.68590579999,82.74473181000212,54300.61048032001
2023-10-19,08:42:38.000,292,11056169,-795,0,1697704957,12945.87452248,82.80817398000363,54300.5685576
2023-10-19,08:42:39.000,292,11056171,-795,0,1697704958,12946.036193920001,82.87161614999786,54300.470737920004
2023-10-19,08:42:40.000,292,11056194,-795,0,1697704959,12946.271964769992,82.90686180000193,54300.44977656
2023-10-19,08:42:41.000,292,11056190,-795,0,1697704960,12946.460581449988,82.93505831999937,54300.45676368
2023-10-19,08:42:42.000,292,11056160,-795,0,1697704961,12946.70308860999,82.89276354000322,54300.40086672
2023-10-19,08:42:43.000,292,11056083,-795,0,1697704962,12946.817605879995,82.8645670199985,54300.358944
2023-10-19,08:42:44.000,292,11056202,-795,0,1697704963,12946.88496897999,82.84341963000043,54300.2192016
2023-10-19,08:42:45.000,292,11056179,-795,0,1697704964,12946.93212315,82.82932137000171,54300.19125312
2023-10-19,08:42:46.000,292,11056189,-795,0,1697704965,12946.94559576999,82.82227224000235,54300.037536480006
2023-10-19,08:42:47.000,292,11056175,-795,0,1697704966,12946.918650529995,82.77292832999956,54299.94670392
2023-10-19,08:42:48.000,292,11056234,-795,0,1697704967,12946.959068389995,82.75178094000148,54299.93272968
2023-10-19,08:42:49.000,292,11056171,-795,0,1697704968,12946.96580469999,82.67424051000125,54299.869845600006
2023-10-19,08:42:50.000,292,11056209,-795,0,1697704969,12946.97254101,82.66014225000254,54299.78600016
2023-10-19,08:42:51.000,292,11056111,-795,0,1697704970,12947.07358566,82.68833876999997,54299.681193360004
2023-10-19,08:42:52.000,292,11056127,-795,0,1697704971,12947.208311859991,82.77292832999956,54299.653244880006
2023-10-19,08:42:53.000,292,11056163,-795,0,1697704972,12947.417137470002,82.80112485000427,54299.64625776001
2023-10-19,08:42:54.000,292,11056146,-795,0,1697704973,12947.686589869998,82.89276354000322,54299.54843808
2023-10-19,08:42:55.000,292,11056219,-795,0,1697704974,12947.996460129994,82.9139109300013,54299.464592640004
2023-10-19,08:42:56.000,292,11056196,-795,0,1697704975,12948.27264884,83.03374613999767,54299.4506184
2023-10-19,08:42:57.000,292,11056187,-795,0,1697704976,12948.636409580002,83.11833570000454,54299.56939944
2023-10-19,08:42:58.000,292,11056183,-795,0,1697704977,12948.892389359993,83.23112178000156,54299.583373680005
2023-10-19,08:42:59.000,292,11056135,-795,0,1697704978,12949.14163282999,83.26636742999835,54299.57638656001
2023-10-19,08:43:00.000,292,11056176,-795,0,1697704979,12949.34372212999,83.29456395000307,54299.464592640004
2023-10-19,08:43:01.000,292,11056186,-795,0,1697704980,12949.52560249999,83.32980959999986,54299.3807472
2023-10-19,08:43:02.000,292,11056163,-795,0,1697704981,12949.700746559996,83.44964481000352,54299.366772960006
2023-10-19,08:43:03.000,292,11056196,-795,0,1697704982,12949.963462649997,83.52718524000375,54299.45760552001
2023-10-19,08:43:04.000,292,11056177,-795,0,1697704983,12950.152079329993,83.63292219000141,54299.415682800005
2023-10-19,08:43:05.000,292,11056179,-795,0,1697704984,12950.354168629994,83.65406957999949,54299.31087600001
2023-10-19,08:43:06.000,292,11056185,-795,0,1697704985,12950.6707752,83.68931523000356,54299.35279872
2023-10-19,08:43:07.000,292,11056233,-795,0,1697704986,12951.061481179997,83.72456088000035,54299.366772960006
2023-10-19,08:43:08.000,292,11056187,-795,0,1697704987,12951.317460959988,83.80915043999994,54299.26895328001
2023-10-19,08:43:09.000,292,11056174,-795,0,1697704988,12951.70143062999,83.89373999999953,54299.3807472
2023-10-19,08:43:10.000,292,11056205,-795,0,1697704989,12952.03150982,84.04882085999998,54299.317863120006
2023-10-19,08:43:11.000,292,11056206,-795,0,1697704990,12952.455897350002,84.21799997999915,54299.33882448001
2023-10-19,08:43:12.000,292,11056151,-795,0,1697704991,12952.88028487999,84.35193345000152,54299.54843808
2023-10-19,08:43:13.000,292,11056194,-795,0,1697704992,12953.291199790001,84.51406344000134,54299.61132216
2023-10-19,08:43:14.000,292,11056181,-795,0,1697704993,12953.742532559998,84.61275125999964,54299.59734792
2023-10-19,08:43:15.000,292,11056185,-795,0,1697704994,12954.18039270999,84.68324256000051,54299.50651536001
2023-10-19,08:43:16.000,292,11056150,-795,0,1697704995,12954.611516550001,84.7678321200001,54299.5903608
2023-10-19,08:43:17.000,292,11056181,-795,0,1697704996,12955.008958839993,84.8312742900016,54299.632283520004
2023-10-19,08:43:18.000,292,11056191,-795,0,1697704997,12955.372719579995,84.90881472000183,54299.74407744001
2023-10-19,08:43:19.000,292,11056183,-795,0,1697704998,12955.709535080001,84.97225689000334,54299.80696152
2023-10-19,08:43:20.000,292,11056192,-795,0,1697704999,12956.059823199997,85.08504297000036,54299.82792288
2023-10-19,08:43:21.000,292,11056163,-795,0,1697705000,12956.383166079999,85.15553427000123,54299.88381984
2023-10-19,08:43:22.000,292,11056201,-795,0,1697705001,12956.72671789,85.26127121999889,54300.00260088
2023-10-19,08:43:23.000,292,11056160,-795,0,1697705002,12957.164578039992,85.35290990999783,54300.07247208
2023-10-19,08:43:24.000,292,11056208,-795,0,1697705003,12957.575492949989,85.45159773000341,54300.10740768001
2023-10-19,08:43:25.000,292,11056176,-795,0,1697705004,12957.972935239995,85.52913816000364,54300.12836904001
2023-10-19,08:43:26.000,292,11056159,-795,0,1697705005,12958.242387639992,85.64897337000002,54300.156317520006
2023-10-19,08:43:27.000,292,11056139,-795,0,1697705006,12958.565730519993,85.71241554000153,54300.2192016
2023-10-19,08:43:28.000,292,11056193,-795,0,1697705007,12958.969909119995,85.82520161999855,54300.44278944001
2023-10-19,08:43:29.000,292,11056167,-795,0,1697705008,12959.320197239991,85.88864379000006,54300.51266064001
2023-10-19,08:43:30.000,292,11056191,-795,0,1697705009,12959.609858570002,86.02257726000244,54300.57554472
2023-10-19,08:43:31.000,292,11056162,-795,0,1697705010,12959.859102039998,86.04372465000051,54300.54759624
2023-10-19,08:43:32.000,292,11056093,-795,0,1697705011,12960.23633539999,86.0930685600033,54300.72926136001
2023-10-19,08:43:33.000,292,11056180,-795,0,1697705012,12960.512524109996,86.15651073000481,54300.75022272001
2023-10-19,08:43:34.000,292,11056203,-795,0,1697705013,12960.694404479997,86.26224768000247,54300.806119680004
2023-10-19,08:43:35.000,292,11056236,-795,0,1697705014,12960.909966400002,86.34683724000206,54300.72926136001
2023-10-19,08:43:36.000,292,11056150,-795,0,1697705015,12961.139000939998,86.438475930001,54300.83406816
2023-10-19,08:43:37.000,292,11056217,-795,0,1697705016,12961.48255275,86.53716374999931,54300.94586208001
2023-10-19,08:43:38.000,292,11056179,-795,0,1697705017,12961.72505991,86.61470417999953,54300.95983632
2023-10-19,08:43:39.000,292,11056133,-795,0,1697705018,12962.007984930002,86.70634286999848,54300.98778480001
2023-10-19,08:43:40.000,292,11056173,-795,0,1697705019,12962.257228399998,86.81912895000278,54301.05066888
2023-10-19,08:43:41.000,292,11056189,-795,0,1697705020,12962.51320817999,86.8332272100015,54300.994771920006
2023-10-19,08:43:42.000,292,11056125,-795,0,1697705021,12962.708561169995,86.88257112000429,54300.994771920006
2023-10-19,08:43:43.000,292,11056157,-795,0,1697705022,12962.870232609996,86.88962025000365,54301.14848856
2023-10-19,08:43:44.000,292,11056218,-795,0,1697705023,12962.998222499991,86.97420981000323,54301.1973984
2023-10-19,08:43:45.000,292,11056187,-795,0,1697705024,12963.106003460001,87.0306028499981,54301.1275272
2023-10-19,08:43:46.000,292,11056206,-795,0,1697705025,12963.254202279997,87.05175024000346,54301.162462800006
2023-10-19,08:43:47.000,292,11056096,-795,0,1697705026,12963.523654679993,87.12929067000368,54301.20438552001
2023-10-19,08:43:48.000,292,11056210,-795,0,1697705027,12963.81331600999,87.13633980000304,54301.23233400001
2023-10-19,08:43:49.000,292,11056205,-795,0,1697705028,12964.136658889991,87.19978197000455,54301.24630824
2023-10-19,08:43:50.000,292,11056147,-795,0,1697705029,12964.392638669997,87.23502762000135,54301.25329536001
2023-10-19,08:43:51.000,292,11056189,-795,0,1697705030,12964.689036309988,87.30551892000221,54301.31617944
2023-10-19,08:43:52.000,292,11056168,-755,0,1697705031,12965.05953336,87.36896109000372,54301.46989608001
2023-10-19,08:43:53.000,292,11056223,-795,0,1697705032,12965.34245838,87.43945239000459,54301.476883200005
2023-10-19,08:43:54.000,292,11056190,-795,0,1697705033,12965.517602439992,87.57338585999969,54301.407012
2023-10-19,08:43:55.000,292,11056156,-795,0,1697705034,12965.820736389993,87.64387716000056,54301.41399912
2023-10-19,08:43:56.000,292,11056144,-795,0,1697705035,12966.043034619994,87.72141759000078,54301.4419476
2023-10-19,08:43:57.000,292,11056171,-795,0,1697705036,12966.346168569995,87.74256497999886,54301.525793040004
2023-10-19,08:43:58.000,292,11056153,-795,0,1697705037,12966.635829899991,87.78485976000229,54301.55374152
2023-10-19,08:43:59.000,292,11056152,-795,0,1697705038,12966.898545989992,87.82715453999845,54301.63059984
2023-10-19,08:44:00.000,292,11056178,-795,0,1697705039,12967.120844219993,87.86240019000252,54301.60265136
2023-10-19,08:44:01.000,292,11056168,-795,0,1697705040,12967.356615069999,87.91879323000467,54301.62361272
2023-10-19,08:44:02.000,292,11056188,-795,0,1697705041,12967.59238591999,87.98928452999826,54301.78431648001
2023-10-19,08:44:03.000,292,11056167,-795,0,1697705042,12967.828156769996,88.04567757000041,54301.84720056
2023-10-19,08:44:04.000,292,11056146,-795,0,1697705043,12968.016773449992,88.15141451999807,54301.78431648001
2023-10-19,08:44:05.000,292,11056158,-795,0,1697705044,12968.198653819993,88.27124973000173,54301.70745816001
2023-10-19,08:44:06.000,292,11056169,-795,0,1697705045,12968.367061569988,88.39813407000474,54301.56771576001
2023-10-19,08:44:07.000,292,11056145,-795,0,1697705046,12968.73755862,88.5391166699992,54301.882136160006
2023-10-19,08:44:08.000,292,11056270,-795,0,1697705047,12968.95985685,88.63780449000478,54301.979955840005
2023-10-19,08:44:09.000,292,11056196,-795,0,1697705048,12969.188891389997,88.67305014000158,54302.09174976001
2023-10-19,08:44:10.000,292,11056157,-795,0,1697705049,12969.384244380002,88.69419752999966,54302.07078840001
2023-10-19,08:44:11.000,292,11056145,-795,0,1697705050,12969.525706889988,88.70829578999837,54302.01489144
2023-10-19,08:44:12.000,292,11056120,-795,0,1697705051,12969.754741429999,88.72944318000373,54302.09174976001
2023-10-19,08:44:13.000,292,11056177,-795,0,1697705052,12969.9366218,88.72239405000437,54302.25944064001
2023-10-19,08:44:14.000,292,11056199,-795,0,1697705053,12970.13197478999,88.77878708999924,54302.315337600005
2023-10-19,08:44:15.000,292,11056219,-795,0,1697705054,12970.293646229991,88.76468883000052,54302.217517920006
2023-10-19,08:44:16.000,292,11056161,-795,0,1697705055,12970.536153389992,88.83518013000139,54302.34328608
2023-10-19,08:44:17.000,292,11056185,-795,0,1697705056,12970.758451619993,88.87747491000482,54302.4201444
2023-10-19,08:44:18.000,292,11056187,-795,0,1697705057,12970.920123059994,88.8986223000029,54302.483028480005
2023-10-19,08:44:19.000,292,11056148,-795,0,1697705058,12971.102003429995,88.90567143000226,54302.46905424
2023-10-19,08:44:20.000,292,11056155,-795,0,1697705059,12971.31756535,88.9338679499997,54302.45508000001
2023-10-19,08:44:21.000,292,11056191,-795,0,1697705060,12971.43881893,88.99026099000184,54302.39219592
2023-10-19,08:44:22.000,292,11056214,-795,0,1697705061,12971.539863580001,89.032555769998,54302.4201444
2023-10-19,08:44:23.000,292,11056204,-795,0,1697705062,12971.647644539997,89.03960490000463,54302.56687392
2023-10-19,08:44:24.000,292,11056165,-755,0,1697705063,12971.701535020002,89.07485055000143,54302.552899680006
2023-10-19,08:44:25.000,292,11056182,-795,0,1697705064,12971.789107049997,89.11714533000486,54302.63674512
2023-10-19,08:44:26.000,292,11056198,-795,0,1697705065,12971.789107049997,89.15239098000166,54302.61578376
2023-10-19,08:44:27.000,292,11056128,-795,0,1697705066,12971.896888009993,89.22993141000188,54302.61578376
2023-10-19,08:44:28.000,292,11056186,-795,0,1697705067,12971.890151699998,89.31452097000147,54302.57386104001
2023-10-19,08:44:29.000,292,11056160,-795,0,1697705068,12971.910360629998,89.3920614000017,54302.59482240001
2023-10-19,08:44:30.000,292,11056178,-795,0,1697705069,12971.984460039988,89.49074922,54302.50398984001
2023-10-19,08:44:31.000,292,11056188,-795,0,1697705070,12971.977723729993,89.52599487000407,54302.42713152001
2023-10-19,08:44:32.000,292,11056179,-795,0,1697705071,12972.031614209998,89.54009313000279,54302.61578376
2023-10-19,08:44:33.000,292,11056132,-795,0,1697705072,12971.984460039988,89.56828965000022,54302.60879664
2023-10-19,08:44:34.000,292,11056177,-795,0,1697705073,12971.890151699998,89.57533877999958,54302.552899680006
2023-10-19,08:44:35.000,292,11056153,-795,0,1697705074,12971.762161810002,89.64583008000045,54302.46905424
2023-10-19,08:44:36.000,292,11056115,-795,0,1697705075,12971.688062399997,89.65992833999917,54302.46206712
2023-10-19,08:44:37.000,292,11056191,-795,0,1697705076,12971.634171919992,89.68107573000452,54302.32232472
2023-10-19,08:44:38.000,292,11056216,-795,0,1697705077,12971.593754059992,89.7374687699994,54302.29437624
2023-10-19,08:44:39.000,292,11056179,-795,0,1697705078,12971.566808819996,89.77271442000347,54302.23149216
2023-10-19,08:44:40.000,292,11056162,-795,0,1697705079,12971.472500479991,89.89959875999921,54302.11969824001
2023-10-19,08:44:41.000,292,11056134,-795,0,1697705080,12971.47923679,89.97009006000008,54302.105724
2023-10-19,08:44:42.000,292,11056195,-795,0,1697705081,12971.526390959996,90.03353223000158,54302.1755952
2023-10-19,08:44:43.000,292,11056109,-795,0,1697705082,12971.39840107,90.06877787999838,54302.06380128
2023-10-19,08:44:44.000,292,11056184,-795,0,1697705083,12971.27714749,90.06877787999838,54302.00091720001
2023-10-19,08:44:45.000,292,11056121,-795,0,1697705084,12971.18957545999,90.08287614000437,54301.74938088
2023-10-19,08:44:46.000,292,11056170,-795,0,1697705085,12971.10873973999,90.08287614000437,54301.74239376
2023-10-19,08:44:47.000,292,11056179,-795,0,1697705086,12971.04811294999,90.06877787999838,54301.74239376
2023-10-19,08:44:48.000,292,11056196,-795,0,1697705087,12970.994222469999,90.02648310000222,54301.812264960005
2023-10-19,08:44:49.000,292,11056243,-795,0,1697705088,12970.906650439989,90.04058136000094,54301.763355120005
2023-10-19,08:44:50.000,292,11056212,-795,0,1697705089,12970.785396859988,90.00533571000415,54301.74938088
2023-10-19,08:44:51.000,292,11056131,-795,0,1697705090,12970.637198039993,89.96304093000072,54301.56072864
2023-10-19,08:44:52.000,292,11056132,-795,0,1697705091,12970.603516490002,89.95599180000136,54301.5118188
2023-10-19,08:44:53.000,292,11056172,-795,0,1697705092,12970.569834939997,89.95599180000136,54301.50483168
2023-10-19,08:44:54.000,292,11056183,-795,0,1697705093,12970.542889700002,89.97713918999943,54301.427973360005
2023-10-19,08:44:55.000,292,11056196,-795,0,1697705094,12970.488999219997,89.97009006000008,54301.34412792
2023-10-19,08:44:56.000,292,11056158,-795,0,1697705095,12970.462053980002,90.0476304900003,54301.28823096
2023-10-19,08:44:57.000,292,11056181,-795,0,1697705096,12970.462053980002,90.06877787999838,54301.358102160004
2023-10-19,08:44:58.000,292,11056217,-795,0,1697705097,12970.408163499997,90.12517092000053,54301.30220520001
2023-10-19,08:44:59.000,292,11056131,-795,0,1697705098,12970.381218260001,90.13222004999989,54301.16944992
2023-10-19,08:45:00.000,292,11056163,-795,0,1697705099,12970.246492059996,90.11107266000181,54301.1275272
2023-10-19,08:45:01.000,292,11056199,-795,0,1697705100,12970.07134799999,90.08992527000373,54300.95983632
2023-10-19,08:45:02.000,292,11056165,-795,0,1697705101,12969.99724859,90.07582700999774,54300.91791360001
2023-10-19,08:45:03.000,292,11056145,-795,0,1697705102,12969.882731319994,90.04058136000094,54300.93188784
2023-10-19,08:45:04.000,292,11056206,-795,0,1697705103,12969.78842297999,90.00533571000415,54300.855029520004
2023-10-19,08:45:05.000,292,11056169,-795,0,1697705104,12969.653696779998,89.95599180000136,54300.708300000006
2023-10-19,08:45:06.000,292,11056195,-795,0,1697705105,12969.532443199998,89.96304093000072,54300.62445456
2023-10-19,08:45:07.000,292,11056201,-795,0,1697705106,12969.397716999993,89.93484441000328,54300.40785384
2023-10-19,08:45:08.000,292,11056181,-795,0,1697705107,12969.404453310002,89.97713918999943,54300.40086672
2023-10-19,08:45:09.000,292,11056209,-795,0,1697705108,12969.552652129998,90.02648310000222,54300.34496976001
2023-10-19,08:45:10.000,292,11056203,-795,0,1697705109,12969.518970579993,90.1604165700046,54300.156317520006
2023-10-19,08:45:11.000,292,11056210,-795,0,1697705110,12969.505497959988,90.24500613000419,54300.10740768001
2023-10-19,08:45:12.000,292,11056201,-795,0,1697705111,12969.532443199998,90.2943500399997,54300.17727888001
2023-10-19,08:45:13.000,292,11056199,-795,0,1697705112,12969.498761649993,90.35779221000121,54300.17727888001
2023-10-19,08:45:14.000,292,11056153,-795,0,1697705113,12969.377508069992,90.37189046999993,54300.0445236
2023-10-19,08:45:15.000,292,11056167,-795,0,1697705114,12969.283199730002,90.31549742999778,54299.869845600006
2023-10-19,08:45:16.000,292,11056198,-795,0,1697705115,12969.236045559992,90.31549742999778,54299.83491
2023-10-19,08:45:17.000,292,11056154,-795,0,1697705116,12969.202364010001,90.32959569000377,54299.77901304
2023-10-19,08:45:18.000,292,11056197,-795,0,1697705117,12969.155209839992,90.33664482000313,54299.660232
2023-10-19,08:45:19.000,292,11056134,-795,0,1697705118,12969.155209839992,90.36484134000057,54299.5903608
2023-10-19,08:45:20.000,292,11056203,-795,0,1697705119,12969.121528290001,90.45648002999951,54299.52747672001
2023-10-19,08:45:21.000,292,11056169,-795,0,1697705120,12969.121528290001,90.45648002999951,54299.513502480004
2023-10-19,08:45:22.000,292,11056175,-795,0,1697705121,12969.047428879996,90.51287307000166,54299.4506184
2023-10-19,08:45:23.000,292,11056183,-795,0,1697705122,12968.93964792,90.5410695899991,54299.3807472
2023-10-19,08:45:24.000,292,11056166,-795,0,1697705123,12968.75776755,90.59746263000125,54299.28991464001
2023-10-19,08:45:25.000,292,11056209,-795,0,1697705124,12968.643250279994,90.56926611000381,54299.12222376001
2023-10-19,08:45:26.000,292,11056186,-795,0,1697705125,12968.575887179999,90.61156088999996,54298.982481360006
2023-10-19,08:45:27.000,292,11056220,-795,0,1697705126,12968.596096109999,90.5410695899991,54299.02440408001
2023-10-19,08:45:28.000,292,11056165,-795,0,1697705127,12968.501787769994,90.61156088999996,54299.00344272001
2023-10-19,08:45:29.000,292,11056191,-795,0,1697705128,12968.441160979994,90.61861001999932,54298.93357152001
2023-10-19,08:45:30.000,292,11056173,-795,0,1697705129,12968.380534189993,90.63270827999804,54298.84972608
2023-10-19,08:45:31.000,292,11056188,-795,0,1697705130,12968.286225849988,90.61156088999996,54298.675048080004
2023-10-19,08:45:32.000,292,11056152,-795,0,1697705131,12968.292962159998,90.64680654000404,54298.577228400005
2023-10-19,08:45:33.000,292,11056190,-795,0,1697705132,12968.225599060002,90.6538556700034,54298.51434432
2023-10-19,08:45:34.000,292,11056198,-795,0,1697705133,12968.117818099992,90.66795393000211,54298.31870496
2023-10-19,08:45:35.000,292,11056178,-795,0,1697705134,12968.124554410002,90.6538556700034,54298.35364056001
2023-10-19,08:45:36.000,292,11056184,-795,0,1697705135,12968.070663929997,90.68205219000083,54298.27678224
2023-10-19,08:45:37.000,292,11056200,-795,0,1697705136,12968.036982379992,90.71024870999827,54298.16498832001
2023-10-19,08:45:38.000,292,11056140,-795,0,1697705137,12968.023509760002,90.77369087999978,54298.09511712001
2023-10-19,08:45:39.000,292,11056231,-795,0,1697705138,12968.010037139997,90.7525434900017,54298.123065600004
2023-10-19,08:45:40.000,292,11056172,-795,0,1697705139,12967.956146659992,90.81598566000321,54298.09511712001
2023-10-19,08:45:41.000,292,11056176,-795,0,1697705140,12967.949410349996,90.87942783000472,54297.93441336
2023-10-19,08:45:42.000,292,11056181,-795,0,1697705141,12967.956146659992,90.92172261000087,54297.93441336
2023-10-19,08:45:43.000,292,11056227,-795,0,1697705142,12968.050454999997,90.97811565000302,54297.99031032
2023-10-19,08:45:44.000,292,11056162,-795,0,1697705143,12968.124554410002,91.06975434000196,54297.99729744001
2023-10-19,08:45:45.000,292,11056173,-795,0,1697705144,12968.245807990003,91.10499998999876,54297.94838760001
2023-10-19,08:45:46.000,292,11056157,-795,0,1697705145,12968.373797879998,91.18958954999835,54297.906464880005
2023-10-19,08:45:47.000,292,11056158,-795,0,1697705146,12968.488315149989,91.30237563000264,54297.96934896001
2023-10-19,08:45:48.000,292,11056218,-795,0,1697705147,12968.623041349994,91.4081125800003,54297.93441336
2023-10-19,08:45:49.000,292,11056178,-795,0,1697705148,12968.73082230999,91.45040736000374,54297.976336080006
2023-10-19,08:45:50.000,292,11056197,-795,0,1697705149,12968.8588122,91.52794779000396,54297.85056792001
2023-10-19,08:45:51.000,292,11056171,-795,0,1697705150,12968.98006578,91.54909518000204,54297.857555040006
2023-10-19,08:45:52.000,292,11056156,-795,0,1697705151,12969.209100319997,91.5913899599982,54298.03223304
2023-10-19,08:45:53.000,292,11056161,-795,0,1697705152,12969.485289030003,91.61253735000355,54298.16498832001
2023-10-19,08:45:54.000,292,11056215,-795,0,1697705153,12969.741268809994,91.69007778000378,54298.25582088
2023-10-19,08:45:55.000,292,11056125,-795,0,1697705154,12969.97030334999,91.76056908000464,54298.27678224
2023-10-19,08:45:56.000,292,11056184,-795,0,1697705155,12970.165656339996,91.81696211999952,54298.21389816001
2023-10-19,08:45:57.000,292,11056113,-795,0,1697705156,12970.313855159991,91.88745342000038,54298.3676148
2023-10-19,08:45:58.000,292,11056164,-795,0,1697705157,12970.509208149997,91.90860080999846,54298.39556328
2023-10-19,08:45:59.000,292,11056094,-795,0,1697705158,12970.576571249992,91.96499385000061,54298.241846640005
2023-10-19,08:46:00.000,292,11056199,-795,0,1697705159,12970.825814719989,92.02138689000276,54298.479408720006
2023-10-19,08:46:01.000,292,11056208,-675,0,1697705160,12971.00769508999,92.05663253999955,54298.57024128001
2023-10-19,08:46:02.000,292,11056175,-795,0,1697705161,12971.243465939995,92.1130255800017,54298.612164
2023-10-19,08:46:03.000,292,11056138,-795,0,1697705162,12971.37819214,92.21171340000001,54298.61915112001
2023-10-19,08:46:04.000,292,11056174,-795,0,1697705163,12971.499445720001,92.33859774000302,54298.59818976001
2023-10-19,08:46:05.000,292,11056083,-795,0,1697705164,12971.741952880002,92.4584329499994,54298.70299656
2023-10-19,08:46:06.000,292,11056186,-795,0,1697705165,12972.018141589993,92.62761206999858,54298.6820352
2023-10-19,08:46:07.000,292,11056179,-795,0,1697705166,12972.28759398999,92.74039815000287,54298.912610160005
2023-10-19,08:46:08.000,292,11056145,-795,0,1697705167,12972.45600174,92.86023335999926,54298.77985488
2023-10-19,08:46:09.000,292,11056171,-795,0,1697705168,12972.806289859996,92.94482291999884,54299.136198
2023-10-19,08:46:10.000,292,11056177,-795,0,1697705169,12973.129632739998,93.01531421999971,54299.136198
2023-10-19,08:46:11.000,292,11056126,-795,0,1697705170,12973.365403589989,93.11400203999801,54299.2060692
2023-10-19,08:46:12.000,292,11056173,-795,0,1697705171,12973.69548278,93.18449333999888,54299.35279872
2023-10-19,08:46:13.000,292,11056219,-795,0,1697705172,12973.998616730001,93.2126898600036,54299.55542520001
2023-10-19,08:46:14.000,292,11056158,-795,0,1697705173,12974.268069129997,93.31842681000126,54299.60433504001
2023-10-19,08:46:15.000,292,11056167,-795,0,1697705174,12974.510576289998,93.36072159000469,54299.653244880006
2023-10-19,08:46:16.000,292,11056233,-795,0,1697705175,12974.820446549995,93.5087533199985,54299.79298728001
2023-10-19,08:46:17.000,292,11056202,-795,0,1697705176,12975.197679910001,93.59334287999809,54300.03054936001
2023-10-19,08:46:18.000,292,11056157,-795,0,1697705177,12975.487341239997,93.79071852000197,54300.14933040001
2023-10-19,08:46:19.000,292,11056151,-795,0,1697705178,12975.709639469998,93.97399589999986,54300.27509856001
2023-10-19,08:46:20.000,292,11056221,-795,0,1697705179,12975.91172877,94.20661719000054,54300.351956880004
2023-10-19,08:46:21.000,292,11056198,-795,0,1697705180,12976.080136519995,94.38989456999843,54300.40086672
2023-10-19,08:46:22.000,292,11056182,-795,0,1697705181,12976.29569844,94.53087717000017,54300.491699280006
2023-10-19,08:46:23.000,292,11056194,-795,0,1697705182,12976.538205600002,94.62956498999847,54300.71528712
2023-10-19,08:46:24.000,292,11056185,-795,0,1697705183,12976.733558589993,94.72825281000405,54300.8131068
2023-10-19,08:46:25.000,292,11056174,-795,0,1697705184,12976.888493719998,94.83398976000171,54300.93887496
2023-10-19,08:46:26.000,292,11056184,-795,0,1697705185,12977.15120981,94.93267758000002,54300.96682344001
2023-10-19,08:46:27.000,292,11056172,-795,0,1697705186,12977.43413483,95.01021801000024,54301.11355296001
2023-10-19,08:46:28.000,292,11056189,-795,0,1697705187,12977.629487819991,95.15824974000134,54301.162462800006
2023-10-19,08:46:29.000,292,11056200,-795,0,1697705188,12977.898940220002,95.22169191000285,54301.37207640001
2023-10-19,08:46:30.000,292,11056163,-795,0,1697705189,12978.121238449989,95.39792016000138,54301.36508928
2023-10-19,08:46:31.000,292,11056190,-795,0,1697705190,12978.377218229994,95.53890276000311,54301.5118188
2023-10-19,08:46:32.000,292,11056173,-795,0,1697705191,12978.700561109996,95.69398362000356,54301.693483920004
2023-10-19,08:46:33.000,292,11056180,-795,0,1697705192,12979.037376610002,95.80676970000059,54301.84021344
2023-10-19,08:46:34.000,292,11056228,-795,0,1697705193,12979.327037939998,95.94070317000296,54301.931046000005
2023-10-19,08:46:35.000,292,11056208,-795,0,1697705194,12979.58301771999,96.09578403000341,54302.09174976001
2023-10-19,08:46:36.000,292,11056176,-795,0,1697705195,12979.717743919995,96.25791402000323,54301.97296872001
2023-10-19,08:46:37.000,292,11056169,-795,0,1697705196,12979.95351477,96.40594575000432,54302.11969824001
2023-10-19,08:46:38.000,292,11056198,-795,0,1697705197,12980.169076689992,96.56807574000413,54302.28738912001
2023-10-19,08:46:39.000,292,11056221,-795,0,1697705198,12980.391374919993,96.65266530000372,54302.32232472
2023-10-19,08:46:40.000,292,11056195,-795,0,1697705199,12980.566518979998,96.77954963999946,54302.385208800006
2023-10-19,08:46:41.000,292,11056160,-795,0,1697705200,12980.78881721,96.85004094000033,54302.47604136001
2023-10-19,08:46:42.000,292,11056137,-795,0,1697705201,12980.916807099995,96.99807267000142,54302.5598868
2023-10-19,08:46:43.000,292,11056106,-795,0,1697705202,12981.139105329996,97.11085874999844,54302.78347464
2023-10-19,08:46:44.000,292,11056183,-795,0,1697705203,12981.294040460001,97.22364483000274,54302.82539736
2023-10-19,08:46:45.000,292,11056197,-795,0,1697705204,12981.523074999997,97.25889047999954,54302.8743072
2023-10-19,08:46:46.000,292,11056228,-795,0,1697705205,12981.704955369998,97.39282395000191,54302.937191280005
2023-10-19,08:46:47.000,292,11056146,-795,0,1697705206,12981.819472639989,97.46331525000278,54303.035010960004
2023-10-19,08:46:48.000,292,11056170,-795,0,1697705207,12982.00135300999,97.5761013299998,54303.25161168
2023-10-19,08:46:49.000,292,11056193,-795,0,1697705208,12982.216914929995,97.60429785000451,54303.34943136
2023-10-19,08:46:50.000,292,11056213,-795,0,1697705209,12982.365113749991,97.66774001999875,54303.36340560001
2023-10-19,08:46:51.000,292,11056137,-795,0,1697705210,12982.520048879996,97.75232957999833,54303.41231544001
2023-10-19,08:46:52.000,292,11056149,-795,0,1697705211,12982.654775080002,97.84396827000455,54303.538083600004
2023-10-19,08:46:53.000,292,11056173,-795,0,1697705212,12982.776028660002,97.90741043999878,54303.62192904
2023-10-19,08:46:54.000,292,11056144,-795,0,1697705213,12982.816446520003,98.00609826000436,54303.63590328
2023-10-19,08:46:55.000,292,11056197,-795,0,1697705214,12982.978117959989,98.09773695000331,54303.75468432
2023-10-19,08:46:56.000,292,11056191,-795,0,1697705215,12983.085898919999,98.19642477000161,54303.86647824001
2023-10-19,08:46:57.000,292,11056181,-795,0,1697705216,12983.24757036,98.25281781000376,54304.11801456
2023-10-19,08:46:58.000,292,11056181,-795,0,1697705217,12983.28125190999,98.40789867000422,54304.18788576
2023-10-19,08:46:59.000,292,11056173,-795,0,1697705218,12983.30819715,98.49953736000316,54304.18089864001
2023-10-19,08:47:00.000,292,11056192,-795,0,1697705219,12983.32840608,98.65461822000361,54304.159937280005
2023-10-19,08:47:01.000,292,11056210,-795,0,1697705220,12983.4092418,98.72510952000448,54304.20186000001
2023-10-19,08:47:02.000,292,11056177,-795,0,1697705221,12983.476604899995,98.76035517000128,54304.22282136001
2023-10-19,08:47:03.000,292,11056197,-795,0,1697705222,12983.678694199996,98.7392077800032,54304.31365392
2023-10-19,08:47:04.000,292,11056187,-795,0,1697705223,12983.840365639997,98.78855168999871,54304.4813448
2023-10-19,08:47:05.000,292,11056165,-795,0,1697705224,12983.887519809992,98.80969908000407,54304.53025464
2023-10-19,08:47:06.000,292,11056194,-795,0,1697705225,12983.921201359997,98.92248516000109,54304.48833192001
2023-10-19,08:47:07.000,292,11056185,-795,0,1697705226,12983.907728739992,98.95068167999852,54304.59313872
2023-10-19,08:47:08.000,292,11056167,-795,0,1697705227,12983.853838260002,99.00707472000067,54304.64903568
2023-10-19,08:47:09.000,292,11056168,-795,0,1697705228,12983.786475159992,99.09166428000026,54304.60012584
2023-10-19,08:47:10.000,292,11056210,-795,0,1697705229,12983.907728739992,99.22559775000263,54304.614100080005
2023-10-19,08:47:11.000,292,11056204,-795,0,1697705230,12984.035718630003,99.33838382999966,54304.711919760004
2023-10-19,08:47:12.000,292,11056193,-795,0,1697705231,12984.150235899993,99.45116991000396,54304.82371368001
2023-10-19,08:47:13.000,292,11056194,-795,0,1697705232,12984.31864364999,99.58510337999905,54304.92153336001
2023-10-19,08:47:14.000,292,11056162,-795,0,1697705233,12984.386006749999,99.70493859000271,54304.949481840005
2023-10-19,08:47:15.000,292,11056198,-795,0,1697705234,12984.365797819999,99.83182292999845,54304.90755912
2023-10-19,08:47:16.000,292,11056195,-795,0,1697705235,12984.40621568,99.95870727000147,54304.95646896
2023-10-19,08:47:17.000,292,11056245,-795,0,1697705236,12984.54094187999,100.0362477000017,54304.95646896
2023-10-19,08:47:18.000,292,11056193,-795,0,1697705237,12984.70261331999,100.18427943000279,54305.08223712
2023-10-19,08:47:19.000,292,11056167,-795,0,1697705238,12984.911438930001,100.29001638000045,54305.10319848
2023-10-19,08:47:20.000,292,11056188,-795,0,1697705239,12985.046165129992,100.40280246000475,54305.09621136
2023-10-19,08:47:21.000,292,11056149,-795,0,1697705240,12985.254990740003,100.47329375999834,54305.117172720005
2023-10-19,08:47:22.000,292,11056150,-795,0,1697705241,12985.504234209999,100.57903071000328,54305.284863600005
2023-10-19,08:47:23.000,292,11056202,-795,0,1697705242,12985.692850889995,100.67066940000223,54305.37569616001
2023-10-19,08:47:24.000,292,11056170,-795,0,1697705243,12985.793895539995,100.77640634999989,54305.403644640006
2023-10-19,08:47:25.000,292,11056174,-795,0,1697705244,12985.915149119995,100.86099590999947,54305.36870904
2023-10-19,08:47:26.000,292,11056146,-795,0,1697705245,12985.98924853,100.97378199000377,54305.382683280004
2023-10-19,08:47:27.000,292,11056189,-795,0,1697705246,12986.218283069997,101.07951894000144,54305.53639992
2023-10-19,08:47:28.000,292,11056182,-795,0,1697705247,12986.447317609993,101.1852558899991,54305.69710368
2023-10-19,08:47:29.000,292,11056209,-795,0,1697705248,12986.683088459999,101.34738587999891,54305.74601352
2023-10-19,08:47:30.000,292,11056225,-795,0,1697705249,12986.93906823999,101.48131935000129,54305.86479456
2023-10-19,08:47:31.000,292,11056175,-795,0,1697705250,12987.073794439995,101.62935108000238,54305.81588472
2023-10-19,08:47:32.000,292,11056176,-795,0,1697705251,12987.349983150001,101.76328455000476,54305.906717280006
2023-10-19,08:47:33.000,292,11056219,-795,0,1697705252,12987.565545069992,101.89721801999985,54306.004536960005
2023-10-19,08:47:34.000,292,11056163,-795,0,1697705253,12987.808052229993,101.96770932000072,54306.09536952001
2023-10-19,08:47:35.000,292,11056183,-795,0,1697705254,12987.909096879994,102.09459366000374,54306.10235664
2023-10-19,08:47:36.000,292,11056236,-795,0,1697705255,12988.11792248999,102.2003306100014,54306.28402176001
2023-10-19,08:47:37.000,292,11056202,-795,0,1697705256,12988.38737489,102.26377278000291,54306.45171264001
2023-10-19,08:47:38.000,292,11056148,-795,0,1697705257,12988.650090980002,102.34131321000314,54306.6822876
2023-10-19,08:47:39.000,292,11056139,-795,0,1697705258,12988.872389210002,102.39770624999801,54306.724210320004
2023-10-19,08:47:40.000,292,11056204,-795,0,1697705259,12989.047533269993,102.55983623999782,54306.82203
2023-10-19,08:47:41.000,292,11056192,-795,0,1697705260,12989.21594101999,102.68672058000084,54306.78010728
2023-10-19,08:47:42.000,292,11056205,-795,0,1697705261,12989.36413984,102.7924575299985,54306.90587544001
2023-10-19,08:47:43.000,292,11056168,-795,0,1697705262,12989.55949282999,102.95458751999831,54307.080553440006
2023-10-19,08:47:44.000,292,11056198,-795,0,1697705263,12989.721164269991,103.03212794999854,54307.22029584001
2023-10-19,08:47:45.000,292,11056183,-795,0,1697705264,12989.923253569992,103.10966837999877,54307.2761928
2023-10-19,08:47:46.000,292,11056204,-795,0,1697705265,12990.098397629998,103.17311055000027,54307.32510264
2023-10-19,08:47:47.000,292,11056186,-795,0,1697705266,12990.300486929998,103.26474923999922,54307.415935200006
2023-10-19,08:47:48.000,292,11056177,-795,0,1697705267,12990.51604884999,103.29294576000393,54307.55567760001
2023-10-19,08:47:49.000,292,11056161,-795,0,1697705268,12990.711401839995,103.29999489000329,54307.70240712001
2023-10-19,08:47:50.000,292,11056209,-795,0,1697705269,12990.953908999996,103.34228966999945,54307.89105936001
2023-10-19,08:47:51.000,292,11056190,-795,0,1697705270,12991.095371509997,103.41983009999967,54307.79323968001
2023-10-19,08:47:52.000,292,11056152,-795,0,1697705271,12991.297460809998,103.50441965999926,54308.03080176
2023-10-19,08:47:53.000,292,11056218,-795,0,1697705272,12991.479341179998,103.5608127000014,54308.114647200004
2023-10-19,08:47:54.000,292,11056196,-795,0,1697705273,12991.69490309999,103.65950051999971,54308.303299440006
2023-10-19,08:47:55.000,292,11056183,-795,0,1697705274,12991.86331085,103.71589356000186,54308.31727368
2023-10-19,08:47:56.000,292,11056139,-795,0,1697705275,12991.991300739995,103.83572876999824,54308.303299440006
2023-10-19,08:47:57.000,292,11056198,-795,0,1697705276,12992.166444800001,103.90622006999911,54308.44304184001
2023-10-19,08:47:58.000,292,11056190,-795,0,1697705277,12992.375270409997,103.97671136999998,54308.58278424001
2023-10-19,08:47:59.000,292,11056181,-795,0,1697705278,12992.469578750002,104.04015354000148,54308.70156528
2023-10-19,08:48:00.000,292,11056153,-795,0,1697705279,12992.523469229993,104.09654658000363,54308.617719840004
2023-10-19,08:48:01.000,292,11056242,-795,0,1697705280,12992.631250189988,104.11769397000171,54308.77842360001
2023-10-19,08:48:02.000,292,11056157,-795,0,1697705281,12992.658195429998,104.13179223000043,54308.93912736
2023-10-19,08:48:03.000,292,11056174,-795,0,1697705282,12992.664931739993,104.1529396199985,54308.91816600001
2023-10-19,08:48:04.000,292,11056183,-795,0,1697705283,12992.644722809993,104.14589048999915,54308.9880372
2023-10-19,08:48:05.000,292,11056169,-795,0,1697705284,12992.617777569998,104.12474310000107,54308.9880372
2023-10-19,08:48:06.000,292,11056160,-795,0,1697705285,12992.651459119988,104.09654658000363,54308.974062960006
2023-10-19,08:48:07.000,292,11056179,-795,0,1697705286,12992.631250189988,104.06835005999892,54309.16271520001
2023-10-19,08:48:08.000,292,11056180,-795,0,1697705287,12992.624513879993,104.11064484000235,54309.16271520001
2023-10-19,08:48:09.000,292,11056211,-795,0,1697705288,12992.664931739993,104.11064484000235,54309.35136744001
2023-10-19,08:48:10.000,292,11056197,-795,0,1697705289,12992.631250189988,104.0542518000002,54309.120792480004
2023-10-19,08:48:11.000,292,11056174,-795,0,1697705290,12992.624513879993,104.09654658000363,54309.239573520004
2023-10-19,08:48:12.000,292,11056161,-795,0,1697705291,12992.671668049989,104.11064484000235,54309.41425152
2023-10-19,08:48:13.000,292,11056229,-795,0,1697705292,12992.691876979989,104.12474310000107,54309.37931592001
2023-10-19,08:48:14.000,292,11056162,-795,0,1697705293,12992.617777569998,104.10359571000299,54309.428225760006
2023-10-19,08:48:15.000,292,11056170,-795,0,1697705294,12992.577359709998,104.10359571000299,54309.477135600006
2023-10-19,08:48:16.000,292,11056216,-795,0,1697705295,12992.523469229993,104.11064484000235,54309.456174240004
2023-10-19,08:48:17.000,292,11056210,-795,0,1697705296,12992.462842439993,104.07539918999828,54309.5120712
2023-10-19,08:48:18.000,292,11056142,-795,0,1697705297,12992.496523989998,104.06835005999892,54309.60290376
2023-10-19,08:48:19.000,292,11056140,-795,0,1697705298,12992.469578750002,104.04720267000084,54309.54700680001
2023-10-19,08:48:20.000,292,11056220,-795,0,1697705299,12992.523469229993,104.04720267000084,54309.56796816001
2023-10-19,08:48:21.000,292,11056199,-795,0,1697705300,12992.483051369993,104.11769397000171,54309.50508408
2023-10-19,08:48:22.000,292,11056211,-795,0,1697705301,12992.509996610002,104.13884135999979,54309.49110984
2023-10-19,08:48:23.000,292,11056164,-795,0,1697705302,12992.570623399988,104.14589048999915,54309.61687800001
2023-10-19,08:48:24.000,292,11056187,-795,0,1697705303,12992.590832329988,104.2022835300013,54309.67976208
2023-10-19,08:48:25.000,292,11056196,-795,0,1697705304,12992.550414470003,104.25162744000409,54309.574955280004
2023-10-19,08:48:26.000,292,11056237,-795,0,1697705305,12992.523469229993,104.33621700000367,54309.5819424
2023-10-19,08:48:27.000,292,11056146,-795,0,1697705306,12992.509996610002,104.37146265000047,54309.693736320005
2023-10-19,08:48:28.000,292,11056201,-795,0,1697705307,12992.415688269997,104.42785569000262,54309.7216848
2023-10-19,08:48:29.000,292,11056178,-795,0,1697705308,12992.456106129997,104.45605221000005,54309.74963328
2023-10-19,08:48:30.000,292,11056217,-795,0,1697705309,12992.328116240002,104.47719959999813,54309.5819424
2023-10-19,08:48:31.000,292,11056244,-795,0,1697705310,12992.341588859992,104.5124452500022,54309.74963328
2023-10-19,08:48:32.000,292,11056169,-795,0,1697705311,12992.402215649992,104.49834699000348,54309.8264916
2023-10-19,08:48:33.000,292,11056157,-795,0,1697705312,12992.469578750002,104.57588742000371,54309.90334992001
2023-10-19,08:48:34.000,292,11056224,-795,0,1697705313,12992.489787680002,104.55474002999836,54309.93828552
2023-10-19,08:48:35.000,292,11056141,-795,0,1697705314,12992.449369820002,104.60408394000115,54309.80553024001
2023-10-19,08:48:36.000,292,11056098,-795,0,1697705315,12992.503260299993,104.68162437000137,54309.85444008001
2023-10-19,08:48:37.000,292,11056187,-795,0,1697705316,12992.516732919998,104.73096828000416,54309.910337040004
2023-10-19,08:48:38.000,292,11056177,-795,0,1697705317,12992.462842439993,104.77326306000032,54309.87540144
2023-10-19,08:48:39.000,292,11056190,-795,0,1697705318,12992.395479339997,104.84375436000118,54309.88937568
2023-10-19,08:48:40.000,292,11056196,-795,0,1697705319,12992.375270409997,104.91424566000205,54309.8963628
2023-10-19,08:48:41.000,292,11056206,-795,0,1697705320,12992.395479339997,105.01293348000036,54309.87540144
2023-10-19,08:48:42.000,292,11056175,-795,0,1697705321,12992.361797789992,105.03408086999843,54309.88937568
2023-10-19,08:48:43.000,292,11056099,-795,0,1697705322,12992.388743030002,105.07637565000186,54309.79854312
2023-10-19,08:48:44.000,292,11056228,-795,0,1697705323,12992.388743030002,105.09752303999994,54309.742646160004
2023-10-19,08:48:45.000,292,11056214,-795,0,1697705324,12992.395479339997,105.12571956000465,54309.70771056
2023-10-19,08:48:46.000,292,11056164,-795,0,1697705325,12992.408951960002,105.16801434000081,54309.71469768001
2023-10-19,08:48:47.000,292,11056174,-795,0,1697705326,12992.388743030002,105.21030912000424,54309.84046584
2023-10-19,08:48:48.000,292,11056197,-795,0,1697705327,12992.361797789992,105.25965302999975,54309.931298400006
2023-10-19,08:48:49.000,292,11056175,-795,0,1697705328,12992.240544209992,105.3160460700019,54309.81950448
2023-10-19,08:48:50.000,292,11056154,-795,0,1697705329,12992.227071590001,105.4147338900002,54309.91732416
2023-10-19,08:48:51.000,292,11056148,-795,0,1697705330,12992.173181109996,105.47112693000236,54309.8264916
2023-10-19,08:48:52.000,292,11056111,-795,0,1697705331,12992.173181109996,105.53456910000386,54309.83347872001
2023-10-19,08:48:53.000,292,11056174,-795,0,1697705332,12992.146235870001,105.57686388000002,54309.910337040004
2023-10-19,08:48:54.000,292,11056175,-795,0,1697705333,12992.08560908,105.66850256999896,54309.95225976001
2023-10-19,08:48:55.000,292,11056193,-795,0,1697705334,12991.98456443,105.74604299999919,54309.81950448
2023-10-19,08:48:56.000,292,11056219,-795,0,1697705335,12991.9643555,105.81653430000006,54309.83347872001
2023-10-19,08:48:57.000,292,11056189,-795,0,1697705336,12992.03845490999,105.88702560000092,54309.87540144
2023-10-19,08:48:58.000,292,11056173,-795,0,1697705337,12992.031718599996,105.95751690000179,54309.87540144
2023-10-19,08:48:59.000,292,11056155,-795,0,1697705338,12992.06540015,106.02800820000266,54309.88937568
2023-10-19,08:49:00.000,292,11056172,-795,0,1697705339,12992.058663839991,106.07030297999881,54309.91732416
2023-10-19,08:49:01.000,292,11056198,-795,0,1697705340,12991.94414657,106.07735210999817,54309.84745296
2023-10-19,08:49:02.000,292,11056160,-795,0,1697705341,12991.82289299,106.09849950000353,54309.83347872001
2023-10-19,08:49:03.000,292,11056156,-795,0,1697705342,12991.70163941,106.14079427999968,54309.95225976001
2023-10-19,08:49:04.000,292,11056172,-795,0,1697705343,12991.580385829999,106.16194166999776,54310.00815672
2023-10-19,08:49:05.000,292,11056195,-795,0,1697705344,12991.425450699993,106.18308906000311,54309.910337040004
2023-10-19,08:49:06.000,292,11056188,-795,0,1697705345,12991.297460809998,106.2676786200027,54309.93828552
2023-10-19,08:49:07.000,292,11056111,-795,0,1697705346,12991.223361399992,106.35226818000228,54309.91732416
2023-10-19,08:49:08.000,292,11056210,-795,0,1697705347,12991.182943539992,106.42980861000251,54309.88937568
2023-10-19,08:49:09.000,292,11056110,-795,0,1697705348,12990.967381620001,106.45095600000059,54309.71469768001
2023-10-19,08:49:10.000,292,11056182,-795,0,1697705349,12990.86633697,106.42980861000251,54309.80553024001
2023-10-19,08:49:11.000,292,11056193,-795,0,1697705350,12990.610357189995,106.38751382999908,54309.7216848
2023-10-19,08:49:12.000,292,11056210,-795,0,1697705351,12990.569939329995,106.39456295999844,54309.812517360006
2023-10-19,08:49:13.000,292,11056191,-795,0,1697705352,12990.468894679994,106.44390687000123,54309.861427200005
2023-10-19,08:49:14.000,292,11056163,-795,0,1697705353,12990.39479526999,106.50734904000274,54309.79854312
2023-10-19,08:49:15.000,292,11056133,-795,0,1697705354,12990.300486929998,106.56374208000489,54309.74963328
2023-10-19,08:49:16.000,292,11056158,-795,0,1697705355,12990.266805379993,106.60603686000104,54309.742646160004
2023-10-19,08:49:17.000,292,11056185,-795,0,1697705356,12990.219651209998,106.66947903000255,54309.763607520006
2023-10-19,08:49:18.000,292,11056181,-795,0,1697705357,12990.132079180003,106.67652816000191,54309.71469768001
2023-10-19,08:49:19.000,292,11056195,-795,0,1697705358,12990.004089289992,106.7117738099987,54309.74963328
2023-10-19,08:49:20.000,292,11056185,-795,0,1697705359,12989.889572020002,106.74701946000278,54309.66578784001
2023-10-19,08:49:21.000,292,11056211,-795,0,1697705360,12989.795263679996,106.80341249999765,54309.66578784001
2023-10-19,08:49:22.000,292,11056231,-795,0,1697705361,12989.727900580001,106.8598055399998,54309.623865120004
2023-10-19,08:49:23.000,292,11056146,-795,0,1697705362,12989.68748272,106.90210032000323,54309.623865120004
2023-10-19,08:49:24.000,292,11056196,-795,0,1697705363,12989.59991068999,107.02193552999961,54309.456174240004
2023-10-19,08:49:25.000,292,11056188,-755,0,1697705364,12989.512338659995,107.04308291999769,54309.43521288
2023-10-19,08:49:26.000,292,11056180,-795,0,1697705365,12989.46518449,107.09947595999984,54309.288483360004
2023-10-19,08:49:27.000,292,11056225,-795,0,1697705366,12989.32372198,107.08537770000112,54309.28149624001
2023-10-19,08:49:28.000,292,11056229,-795,0,1697705367,12989.27656780999,107.15586900000199,54309.39329016
2023-10-19,08:49:29.000,292,11056208,-795,0,1697705368,12989.108160059994,107.15586900000199,54309.407264400004
2023-10-19,08:49:30.000,292,11056177,-795,0,1697705369,12988.953224929988,107.22636030000285,54309.358354560005
2023-10-19,08:49:31.000,292,11056172,-795,0,1697705370,12988.737663009997,107.31094986000244,54309.267522
2023-10-19,08:49:32.000,292,11056141,-795,0,1697705371,12988.690508840002,107.45898159000353,54309.25354776001
2023-10-19,08:49:33.000,292,11056216,-795,0,1697705372,12988.522101089991,107.55062028000248,54309.239573520004
2023-10-19,08:49:34.000,292,11056147,-795,0,1697705373,12988.40084750999,107.60701332000463,54309.21162504001
2023-10-19,08:49:35.000,292,11056164,-795,0,1697705374,12988.252648689995,107.60701332000463,54309.07886976
2023-10-19,08:49:36.000,292,11056196,-795,0,1697705375,12988.15834034999,107.57176767000055,54309.0579084
2023-10-19,08:49:37.000,292,11056194,-795,0,1697705376,12988.050559389994,107.50127636999969,54309.15572808
2023-10-19,08:49:38.000,292,11056222,-795,0,1697705377,12987.882151639998,107.45898159000353,54309.092844000006
2023-10-19,08:49:39.000,292,11056119,-795,0,1697705378,12987.572281380002,107.52242375999776,54308.84829480001
2023-10-19,08:49:40.000,292,11056220,-795,0,1697705379,12987.504918279992,107.57176767000055,54308.785410720004
2023-10-19,08:49:41.000,292,11056152,-755,0,1697705380,12987.349983150001,107.6281607100027,54308.84130768
2023-10-19,08:49:42.000,292,11056248,-795,0,1697705381,12987.289356360001,107.64930810000078,54308.84829480001
2023-10-19,08:49:43.000,292,11056181,-795,0,1697705382,12987.154630159996,107.69160288000421,54308.82034632
2023-10-19,08:49:44.000,292,11056186,-795,0,1697705383,12987.00643134,107.78324157000316,54308.79938496001
2023-10-19,08:49:45.000,292,11056210,-795,0,1697705384,12986.77739679999,107.90307677999954,54308.736500880004
2023-10-19,08:49:46.000,292,11056196,-795,0,1697705385,12986.548362259993,108.00881373000448,54308.61073272001
2023-10-19,08:49:47.000,292,11056183,-795,0,1697705386,12986.393427130002,108.07225589999871,54308.58278424001
2023-10-19,08:49:48.000,292,11056145,-795,0,1697705387,12986.231755690002,108.10045242000342,54308.45701608
2023-10-19,08:49:49.000,292,11056232,-795,0,1697705388,12986.043139009991,108.02996112000255,54308.48496456
2023-10-19,08:49:50.000,292,11056196,-795,0,1697705389,12985.86125863999,108.00176459999784,54308.2893252
2023-10-19,08:49:51.000,292,11056176,-795,0,1697705390,12985.67937826999,107.91717503999826,54308.22644112001
2023-10-19,08:49:52.000,292,11056191,-795,0,1697705391,12985.517706829989,107.84668374000466,54308.20547976001
2023-10-19,08:49:53.000,292,11056183,-795,0,1697705392,12985.409925869993,107.84668374000466,54308.29631232001
2023-10-19,08:49:54.000,292,11056196,-795,0,1697705393,12985.261727049998,107.82553634999931,54308.24041536
2023-10-19,08:49:55.000,292,11056138,-795,0,1697705394,12985.059637749997,107.82553634999931,54308.10067296
2023-10-19,08:49:56.000,292,11056228,-795,0,1697705395,12984.891230000001,107.81143809000059,54307.91202072001
2023-10-19,08:49:57.000,292,11056136,-795,0,1697705396,12984.695877009995,107.81143809000059,54307.92599496
2023-10-19,08:49:58.000,292,11056180,-795,0,1697705397,12984.54094187999,107.81848721999995,54307.89105936001
2023-10-19,08:49:59.000,292,11056175,-795,0,1697705398,12984.224335309998,107.82553634999931,54307.75830408
2023-10-19,08:50:00.000,292,11056211,-795,0,1697705399,12983.981828149997,107.86783113000274,54307.681445760005
2023-10-19,08:50:01.000,292,11056221,-795,0,1697705400,12983.732584680001,107.83963460999803,54307.54170336
2023-10-19,08:50:02.000,292,11056139,-795,0,1697705401,12983.584385859991,107.83963460999803,54307.62554880001
2023-10-19,08:50:03.000,292,11056175,-795,0,1697705402,12983.335142389995,107.79029070000252,54307.513754880005
2023-10-19,08:50:04.000,292,11056148,-795,0,1697705403,12983.15999832999,107.81848721999995,54307.35305112
2023-10-19,08:50:05.000,292,11056168,-795,0,1697705404,12982.984854269998,107.82553634999931,54307.15042464001
2023-10-19,08:50:06.000,292,11056211,-795,0,1697705405,12982.978117959989,107.83963460999803,54307.09452768
2023-10-19,08:50:07.000,292,11056174,-795,0,1697705406,12982.930963789993,107.86078200000338,54307.16439888
2023-10-19,08:50:08.000,292,11056157,-795,0,1697705407,12982.870336999993,107.86783113000274,54307.09452768
2023-10-19,08:50:09.000,292,11056206,-795,0,1697705408,12982.695192940002,107.86078200000338,54307.080553440006
2023-10-19,08:50:10.000,292,11056218,-795,0,1697705409,12982.506576259992,107.84668374000466,54307.05260496001
2023-10-19,08:50:11.000,292,11056173,-795,0,1697705410,12982.237123859995,107.81848721999995,54306.912862560006
2023-10-19,08:50:12.000,292,11056099,-795,0,1697705411,12981.98114407999,107.81143809000059,54306.80106864
2023-10-19,08:50:13.000,292,11056203,-795,0,1697705412,12981.819472639989,107.81143809000059,54306.65433912
2023-10-19,08:50:14.000,292,11056200,-795,0,1697705413,12981.745373229998,107.89602765000018,54306.76613304001
2023-10-19,08:50:15.000,292,11056222,-795,0,1697705414,12981.590438099993,107.90307677999954,54306.63337776
2023-10-19,08:50:16.000,292,11056200,-795,0,1697705415,12981.529811309993,108.00881373000448,54306.59844216001
2023-10-19,08:50:17.000,292,11056189,-795,0,1697705416,12981.543283929997,108.01586286000384,54306.64735200001
2023-10-19,08:50:18.000,292,11056240,-795,0,1697705417,12981.502866069997,108.03701025000191,54306.61940352001
2023-10-19,08:50:19.000,292,11056126,-795,0,1697705418,12981.368139869992,108.04405938000127,54306.50062248001
2023-10-19,08:50:20.000,292,11056216,-795,0,1697705419,12981.334458320001,108.06520676999935,54306.42376416
2023-10-19,08:50:21.000,292,11056213,-795,0,1697705420,12981.347930939992,108.1215998100015,54306.34690584
2023-10-19,08:50:22.000,292,11056208,-795,0,1697705421,12981.415294040002,108.12864894000086,54306.409789920006
2023-10-19,08:50:23.000,292,11056179,-795,0,1697705422,12981.448975589992,108.11455068000214,54306.47966112001
2023-10-19,08:50:24.000,292,11056224,-795,0,1697705423,12981.395085110002,108.1215998100015,54306.51459672
2023-10-19,08:50:25.000,292,11056196,-795,0,1697705424,12981.267095219991,108.14274719999958,54306.51459672
2023-10-19,08:50:26.000,292,11056218,-795,0,1697705425,12981.078478539996,108.23438588999852,54306.31895736
2023-10-19,08:50:27.000,292,11056187,-795,0,1697705426,12981.04479698999,108.25553328000387,54306.458699760005
2023-10-19,08:50:28.000,292,11056201,-795,0,1697705427,12980.99090651,108.37536849000026,54306.36088008001
2023-10-19,08:50:29.000,292,11056173,-795,0,1697705428,12980.997642819995,108.34717197000282,54306.3678672
2023-10-19,08:50:30.000,292,11056203,-795,0,1697705429,12980.96396126999,108.39651587999833,54306.28402176001
2023-10-19,08:50:31.000,292,11056252,-795,0,1697705430,12980.98417019999,108.36127023000154,54306.339918720005
2023-10-19,08:50:32.000,292,11056223,-795,0,1697705431,12981.06500591999,108.37536849000026,54306.47966112001
2023-10-19,08:50:33.000,292,11056196,-795,0,1697705432,12981.139105329996,108.38241761999961,54306.56350656
2023-10-19,08:50:34.000,292,11056155,-795,0,1697705433,12981.03132437,108.41061414000433,54306.577480800006
2023-10-19,08:50:35.000,292,11056182,-795,0,1697705434,12980.856180309995,108.38241761999961,54306.507609600005
2023-10-19,08:50:36.000,292,11056226,-795,0,1697705435,12980.795553519994,108.40356500999769,54306.52857096001
2023-10-19,08:50:37.000,292,11056224,-795,0,1697705436,12980.694508869994,108.3683193600009,54306.54953232001
2023-10-19,08:50:38.000,292,11056219,-795,0,1697705437,12980.620409459989,108.39651587999833,54306.59145504
2023-10-19,08:50:39.000,292,11056212,-795,0,1697705438,12980.579991599989,108.40356500999769,54306.6822876
2023-10-19,08:50:40.000,292,11056213,-795,0,1697705439,12980.505892189998,108.4670071799992,54306.54953232001
2023-10-19,08:50:41.000,292,11056209,-795,0,1697705440,12980.505892189998,108.50930196000263,54306.675300480005
2023-10-19,08:50:42.000,292,11056200,-795,0,1697705441,12980.452001709993,108.55159673999879,54306.7521588
2023-10-19,08:50:43.000,292,11056163,-795,0,1697705442,12980.324011819997,108.54454760999943,54306.73818456001
2023-10-19,08:50:44.000,292,11056190,-795,0,1697705443,12980.303802889997,108.52340022000135,54306.66831336001
2023-10-19,08:50:45.000,292,11056218,-795,0,1697705444,12980.263385029997,108.50930196000263,54306.58446792
2023-10-19,08:50:46.000,292,11056231,-795,0,1697705445,12980.222967169997,108.53749848000007,54306.5425452
2023-10-19,08:50:47.000,292,11056214,-795,0,1697705446,12980.290330269992,108.53749848000007,54306.66831336001
2023-10-19,08:50:48.000,292,11056208,-795,0,1697705447,12980.337484440002,108.57274413000414,54306.745171680006
2023-10-19,08:50:49.000,292,11056187,-795,0,1697705448,12980.283593959997,108.5797932600035,54306.76613304001
2023-10-19,08:50:50.000,292,11056179,-795,0,1697705449,12980.276857650002,108.68553021000116,54306.83600424001
2023-10-19,08:50:51.000,292,11056240,-795,0,1697705450,12980.216230860002,108.69257934000052,54306.842991360005
2023-10-19,08:50:52.000,292,11056181,-795,0,1697705451,12980.169076689992,108.70667759999924,54306.856965599996
2023-10-19,08:50:53.000,292,11056236,-795,0,1697705452,12980.108449899992,108.74192325000331,54306.89888832
2023-10-19,08:50:54.000,292,11056151,-795,0,1697705453,12980.041086799996,108.87585671999841,54306.94779816
2023-10-19,08:50:55.000,292,11056220,-795,0,1697705454,12980.020877869996,108.88290584999777,54306.93382392001
2023-10-19,08:50:56.000,292,11056230,-795,0,1697705455,12980.027614179991,108.91815150000184,54306.98972088
2023-10-19,08:50:57.000,292,11056209,-795,0,1697705456,12980.135395140001,108.90405324000312,54307.19933448001
2023-10-19,08:50:58.000,292,11056202,-795,0,1697705457,12980.115186210001,108.91815150000184,54307.248244320006
2023-10-19,08:50:59.000,292,11056150,-795,0,1697705458,12980.135395140001,108.9252006300012,54307.33208976
2023-10-19,08:51:00.000,292,11056199,-795,0,1697705459,12980.034350490001,108.97454454000399,54307.31811552001
2023-10-19,08:51:01.000,292,11056184,-795,0,1697705460,12979.95351477,108.95339714999864,54307.26221856
2023-10-19,08:51:02.000,292,11056188,-795,0,1697705461,12979.91309691,108.97454454000399,54307.38798672001
2023-10-19,08:51:03.000,292,11056197,-795,0,1697705462,12979.9737237,109.05913410000358,54307.583626080006
2023-10-19,08:51:04.000,292,11056207,-795,0,1697705463,12979.966987389991,109.17896930999996,54307.69542
2023-10-19,08:51:05.000,292,11056168,-795,0,1697705464,12979.980460009996,109.29175539000425,54307.71638136
2023-10-19,08:51:06.000,292,11056183,-795,0,1697705465,12980.000668939996,109.34109929999977,54307.779265440004
2023-10-19,08:51:07.000,292,11056198,-795,0,1697705466,12980.115186210001,109.37634495000384,54307.800226800005
2023-10-19,08:51:08.000,292,11056182,-795,0,1697705467,12980.148867759992,109.39044321000256,54307.87009800001
2023-10-19,08:51:09.000,292,11056192,-795,0,1697705468,12980.162340379997,109.43273798999871,54307.98189192
2023-10-19,08:51:10.000,292,11056211,-795,0,1697705469,12980.182549309997,109.51027841999894,54308.114647200004
2023-10-19,08:51:11.000,292,11056157,-795,0,1697705470,12980.115186210001,109.57372059000045,54308.044776
2023-10-19,08:51:12.000,292,11056246,-795,0,1697705471,12980.000668939996,109.62306450000324,54308.10766008001
2023-10-19,08:51:13.000,292,11056186,-795,0,1697705472,12980.020877869996,109.63716276000196,54308.19150552
2023-10-19,08:51:14.000,292,11056170,-795,0,1697705473,12979.940042149996,109.67945753999811,54308.20547976001
2023-10-19,08:51:15.000,292,11056185,-795,0,1697705474,12979.987196319991,109.6653592799994,54308.48496456
2023-10-19,08:51:16.000,292,11056216,-795,0,1697705475,12979.859206429996,109.7288014500009,54308.38015776
2023-10-19,08:51:17.000,292,11056217,-795,0,1697705476,12979.818788569995,109.74994883999898,54308.48496456
2023-10-19,08:51:18.000,292,11056210,-795,0,1697705477,12979.7716344,109.80634188000113,54308.55483576
2023-10-19,08:51:19.000,292,11056225,-795,0,1697705478,12979.65038082,109.8274892699992,54308.61073272001
2023-10-19,08:51:20.000,292,11056203,-795,0,1697705479,12979.529127239999,109.80634188000113,54308.68060392001
2023-10-19,08:51:21.000,292,11056222,-795,0,1697705480,12979.48197306999,109.7640470999977,54308.687591040005
2023-10-19,08:51:22.000,292,11056211,-795,0,1697705481,12979.448291519999,109.71470319000218,54308.86226904
2023-10-19,08:51:23.000,292,11056199,-795,0,1697705482,12979.306829009998,109.6935558000041,54308.91117888
2023-10-19,08:51:24.000,292,11056246,-795,0,1697705483,12979.225993289998,109.7288014500009,54308.96707584001
2023-10-19,08:51:25.000,292,11056203,-795,0,1697705484,12979.151893879993,109.7288014500009,54308.8832304
2023-10-19,08:51:26.000,292,11056194,-795,0,1697705485,12979.037376610002,109.79224362000241,54308.86925616
2023-10-19,08:51:27.000,292,11056189,-795,0,1697705486,12978.929595649992,109.77814536000369,54308.89720464001
2023-10-19,08:51:28.000,292,11056173,-795,0,1697705487,12978.815078380001,109.81339101000049,54308.98105008
2023-10-19,08:51:29.000,292,11056203,-795,0,1697705488,12978.66687955999,109.86978405000264,54309.06489552001
2023-10-19,08:51:30.000,292,11056167,-795,0,1697705489,12978.53215336,110.03191404000245,54309.04393416001
2023-10-19,08:51:31.000,292,11056186,-795,0,1697705490,12978.518680739995,110.15879837999819,54309.02995992
2023-10-19,08:51:32.000,292,11056177,-795,0,1697705491,12978.52541704999,110.19404403000226,54309.071882640004
2023-10-19,08:51:33.000,292,11056179,-795,0,1697705492,12978.53215336,110.09535621000396,54309.1277796
2023-10-19,08:51:34.000,292,11056209,-795,0,1697705493,12978.52541704999,110.05306143000053,54309.1976508
2023-10-19,08:51:35.000,292,11056155,-795,0,1697705494,12978.45131764,110.00371751999774,54309.18367656001
2023-10-19,08:51:36.000,292,11056207,-795,0,1697705495,12978.32332774999,110.01781578000373,54309.25354776001
2023-10-19,08:51:37.000,292,11056245,-795,0,1697705496,12978.188601549999,110.03896317000181,54309.3373932
2023-10-19,08:51:38.000,292,11056225,-795,0,1697705497,12978.033666419993,110.19404403000226,54309.407264400004
2023-10-19,08:51:39.000,292,11056208,-795,0,1697705498,12977.878731290002,110.29978097999992,54309.309444720006
2023-10-19,08:51:40.000,292,11056206,-795,0,1697705499,12977.649696749992,110.35617402000207,54309.267522
2023-10-19,08:51:41.000,292,11056168,-795,0,1697705500,12977.582333649996,110.39141966999887,54309.35136744001
2023-10-19,08:51:42.000,292,11056170,-795,0,1697705501,12977.461080069996,110.38437053999951,54309.37931592001
2023-10-19,08:51:43.000,292,11056200,-795,0,1697705502,12977.4139259,110.36322315000143,54309.407264400004
2023-10-19,08:51:44.000,292,11056202,-795,0,1697705503,12977.29267232,110.30683010999928,54309.38630304
2023-10-19,08:51:45.000,292,11056202,-795,0,1697705504,12977.34656279999,110.27158446000249,54309.56098104
2023-10-19,08:51:46.000,292,11056196,-795,0,1697705505,12977.35329911,110.38437053999951,54309.68674920001
2023-10-19,08:51:47.000,292,11056243,-795,0,1697705506,12977.30614493999,110.41256706000422,54309.70072344
2023-10-19,08:51:48.000,292,11056250,-795,0,1697705507,12977.19162767,110.41256706000422,54309.7216848
2023-10-19,08:51:49.000,292,11056225,-795,0,1697705508,12977.077110399994,110.39846879999823,54309.71469768001
2023-10-19,08:51:50.000,292,11056192,-795,0,1697705509,12976.875021099993,110.37027228000079,54309.574955280004
2023-10-19,08:51:51.000,292,11056194,-795,0,1697705510,12976.720085970002,110.335026630004,54309.595916640006
2023-10-19,08:51:52.000,292,11056174,-795,0,1697705511,12976.598832390002,110.34207576000335,54309.77758176
2023-10-19,08:51:53.000,292,11056212,-795,0,1697705512,12976.477578810001,110.37732141000015,54309.77758176
2023-10-19,08:51:54.000,292,11056189,-795,0,1697705513,12976.31590737,110.32797750000464,54309.72867192
2023-10-19,08:51:55.000,292,11056201,-795,0,1697705514,12976.17444486,110.23633880999841,54309.63783936001
2023-10-19,08:51:56.000,292,11056211,-795,0,1697705515,12976.03298235,110.21519142000034,54309.75662040001
2023-10-19,08:51:57.000,292,11056233,-795,0,1697705516,12975.817420429994,110.15174924999883,54309.72867192
2023-10-19,08:51:58.000,292,11056209,-795,0,1697705517,12975.554704339993,110.11650360000203,54309.72867192
2023-10-19,08:51:59.000,292,11056231,-795,0,1697705518,12975.352615039992,110.10945447000267,54309.71469768001
2023-10-19,08:52:00.000,292,11056243,-795,0,1697705519,12975.170734669991,110.03191404000245,54309.65880072
2023-10-19,08:52:01.000,292,11056240,-795,0,1697705520,12974.98885429999,109.99666838999838,54309.623865120004
2023-10-19,08:52:02.000,292,11056215,-795,0,1697705521,12974.74634713999,110.02486491000309,54309.58892952001
2023-10-19,08:52:03.000,292,11056188,-795,0,1697705522,12974.456685809993,110.02486491000309,54309.61687800001
2023-10-19,08:52:04.000,292,11056217,-795,0,1697705523,12974.220914960002,109.9402753500035,54309.574955280004
2023-10-19,08:52:05.000,292,11056189,-795,0,1697705524,12974.086188759997,109.82044013999985,54309.50508408
2023-10-19,08:52:06.000,292,11056225,-795,0,1697705525,12973.89757208,109.67945753999811,54309.24656064
2023-10-19,08:52:07.000,292,11056218,-795,0,1697705526,12973.850417909991,109.65126102000067,54309.27450912
2023-10-19,08:52:08.000,292,11056201,-795,0,1697705527,12973.71569171,109.61601537000388,54309.31643184
2023-10-19,08:52:09.000,292,11056186,-795,0,1697705528,12973.68874646999,109.58076971999981,54309.38630304
2023-10-19,08:52:10.000,292,11056220,-795,0,1697705529,12973.46644823999,109.50322928999958,54309.30245760001
2023-10-19,08:52:11.000,292,11056153,-795,0,1697705530,12973.223941079988,109.43273798999871,54309.15572808
2023-10-19,08:52:12.000,292,11056174,-795,0,1697705531,12973.075742259993,109.30585365000297,54309.190663680005
2023-10-19,08:52:13.000,292,11056186,-795,0,1697705532,12972.927543439997,109.12257626999781,54309.16970232
2023-10-19,08:52:14.000,292,11056161,-795,0,1697705533,12972.786080929996,109.0238884499995,54309.17668944
2023-10-19,08:52:15.000,292,11056211,-795,0,1697705534,12972.644618419996,108.89700411000376,54308.904191760004
2023-10-19,08:52:16.000,292,11056192,-715,0,1697705535,12972.57051900999,108.84766020000097,54309.0579084
2023-10-19,08:52:17.000,292,11056196,-795,0,1697705536,12972.48968328999,108.84766020000097,54309.141753840006
2023-10-19,08:52:18.000,292,11056200,-795,0,1697705537,12972.321275539995,108.80536542000482,54309.11380536001
2023-10-19,08:52:19.000,292,11056128,-795,0,1697705538,12972.179813029994,108.83356194000226,54309.06489552001
2023-10-19,08:52:20.000,292,11056172,-795,0,1697705539,12971.937305869993,108.72077585999796,54308.99502432001
2023-10-19,08:52:21.000,292,11056204,-795,0,1697705540,12971.842997530002,108.59389152000222,54308.93214024
2023-10-19,08:52:22.000,292,11056200,-795,0,1697705541,12971.768898119997,108.42471240000305,54308.925153120006
2023-10-19,08:52:23.000,292,11056187,-795,0,1697705542,12971.755425499992,108.29077893000067,54308.94611448001
2023-10-19,08:52:24.000,292,11056204,-795,0,1697705543,12971.694798709992,108.17094372000429,54308.96707584001
2023-10-19,08:52:25.000,292,11056234,-795,0,1697705544,12971.634171919992,108.17799285000365,54308.98105008
2023-10-19,08:52:26.000,292,11056229,-795,0,1697705545,12971.580281440001,108.185041980003,54308.91117888
2023-10-19,08:52:27.000,292,11056136,-795,0,1697705546,12971.613962989992,108.17799285000365,54308.96008872
2023-10-19,08:52:28.000,292,11056174,-795,0,1697705547,12971.620699300001,108.09340329000406,54308.925153120006
2023-10-19,08:52:29.000,292,11056178,-795,0,1697705548,12971.620699300001,107.96651895000105,54309.022972800005
2023-10-19,08:52:30.000,292,11056232,-795,0,1697705549,12971.499445720001,107.89602765000018,54308.91816600001
2023-10-19,08:52:31.000,292,11056188,-795,0,1697705550,12971.37145582999,107.7761924400038,54309.01598568001
2023-10-19,08:52:32.000,292,11056206,-795,0,1697705551,12971.33103796999,107.65635723000014,54309.1277796
2023-10-19,08:52:33.000,292,11056166,-795,0,1697705552,12971.324301659995,107.50832549999905,54309.23258640001
2023-10-19,08:52:34.000,292,11056196,-795,0,1697705553,12971.33103796999,107.42373593999946,54309.18367656001
2023-10-19,08:52:35.000,292,11056164,-795,0,1697705554,12971.304092729995,107.36029376999795,54309.120792480004
2023-10-19,08:52:36.000,292,11056131,-795,0,1697705555,12971.283883799995,107.3532446399986,54309.21861216
2023-10-19,08:52:37.000,292,11056191,-795,0,1697705556,12971.12894866999,107.34619550999923,54309.21861216
2023-10-19,08:52:38.000,292,11056207,-795,0,1697705557,12971.07505819,107.3179989900018,54309.22559928
2023-10-19,08:52:39.000,292,11056242,-795,0,1697705558,12971.04811294999,107.22636030000285,54309.25354776001
2023-10-19,08:52:40.000,292,11056200,-795,0,1697705559,12971.09526712,107.19111464999878,54309.22559928
2023-10-19,08:52:41.000,292,11056221,-795,0,1697705560,12971.05484926,107.1065250899992,54309.190663680005
2023-10-19,08:52:42.000,292,11056238,-795,0,1697705561,12970.926859369989,107.09242683000048,54309.28149624001
2023-10-19,08:52:43.000,292,11056127,-795,0,1697705562,12970.677615899993,107.02898465999897,54309.28149624001
2023-10-19,08:52:44.000,292,11056174,-795,0,1697705563,12970.536153389992,106.94439509999938,54309.23258640001
2023-10-19,08:52:45.000,292,11056211,-795,0,1697705564,12970.515944459992,106.77521598000021,54309.23258640001
2023-10-19,08:52:46.000,292,11056196,-795,0,1697705565,12970.488999219997,106.68357729000127,54309.18367656001
2023-10-19,08:52:47.000,292,11056190,-795,0,1697705566,12970.361009330001,106.65538077000383,54309.36534168
2023-10-19,08:52:48.000,292,11056142,-795,0,1697705567,12970.17239264999,106.7117738099987,54309.30245760001
2023-10-19,08:52:49.000,292,11056202,-795,0,1697705568,12969.9366218,106.7117738099987,54309.34438032
2023-10-19,08:52:50.000,292,11056194,-795,0,1697705569,12969.78842297999,106.62013511999976,54309.30245760001
2023-10-19,08:52:51.000,292,11056147,-795,0,1697705570,12969.640224159994,106.42275948000315,54309.190663680005
2023-10-19,08:52:52.000,292,11056141,-795,0,1697705571,12969.653696779998,106.22538383999927,54309.1976508
2023-10-19,08:52:53.000,292,11056199,-795,0,1697705572,12969.660433089994,106.11259776000225,54309.23258640001
2023-10-19,08:52:54.000,292,11056157,-795,0,1697705573,12969.579597369993,106.02800820000266,54309.190663680005
2023-10-19,08:52:55.000,292,11056162,-795,0,1697705574,12969.370771759997,105.94341864000307,54309.17668944
2023-10-19,08:52:56.000,292,11056151,-795,0,1697705575,12969.128264599996,105.95046777000243,54309.120792480004
2023-10-19,08:52:57.000,292,11056205,-795,0,1697705576,12968.95985685,105.89407473000028,54309.14874096
2023-10-19,08:52:58.000,292,11056238,-795,0,1697705577,12968.67693183,105.91522211999836,54309.120792480004
2023-10-19,08:52:59.000,292,11056174,-795,0,1697705578,12968.373797879998,105.75309212999855,54309.09983112
2023-10-19,08:53:00.000,292,11056181,-795,0,1697705579,12968.036982379992,105.60506040000473,54309.00899856
2023-10-19,08:53:01.000,292,11056228,-795,0,1697705580,12967.626067469995,105.34424258999934,54308.89720464001
2023-10-19,08:53:02.000,292,11056203,-795,0,1697705581,12967.34987875999,105.13981782000337,54308.77842360001
2023-10-19,08:53:03.000,292,11056218,-795,0,1697705582,12967.127580529988,104.97768783000356,54308.79938496001
2023-10-19,08:53:04.000,292,11056201,-795,0,1697705583,12966.891809679997,104.93539305000013,54308.8133592
2023-10-19,08:53:05.000,292,11056173,-795,0,1697705584,12966.568466799996,104.87900000999798,54308.66662968
2023-10-19,08:53:06.000,292,11056187,-795,0,1697705585,12966.245123919995,104.89309827000397,54308.617719840004
2023-10-19,08:53:07.000,292,11056219,-795,0,1697705586,12965.874626869998,104.78736131999904,54308.52688728
2023-10-19,08:53:08.000,292,11056188,-795,0,1697705587,12965.652328639997,104.6604769800033,54308.4290676
2023-10-19,08:53:09.000,292,11056205,-795,0,1697705588,12965.38287624,104.49129786000412,54308.38015776
2023-10-19,08:53:10.000,292,11056208,-795,0,1697705589,12964.99217025999,104.39261003999854,54308.1495828
2023-10-19,08:53:11.000,292,11056198,-795,0,1697705590,12964.621673209993,104.2657257000028,54307.99586616
2023-10-19,08:53:12.000,292,11056221,-795,0,1697705591,12964.257912469991,104.2657257000028,54308.00984040001
2023-10-19,08:53:13.000,292,11056211,-795,0,1697705592,12963.91436065999,104.25162744000409,54307.85612376
2023-10-19,08:53:14.000,292,11056214,-795,0,1697705593,12963.651644569989,104.3009713499996,54307.66747152
2023-10-19,08:53:15.000,292,11056167,-795,0,1697705594,12963.489973129988,104.23752917999809,54307.49978064
2023-10-19,08:53:16.000,292,11056247,-795,0,1697705595,12963.335037999997,104.11769397000171,54307.40894808001
2023-10-19,08:53:17.000,292,11056209,-755,0,1697705596,12963.308092760002,103.87097442000231,54307.44388368
2023-10-19,08:53:18.000,292,11056180,-795,0,1697705597,12963.052112979996,103.70179530000314,54307.33907688001
2023-10-19,08:53:19.000,292,11056159,-795,0,1697705598,12962.69508854999,103.55376357000205,54307.22029584001
2023-10-19,08:53:20.000,292,11056216,-795,0,1697705599,12962.210074230003,103.53261618000397,54307.10151480001
2023-10-19,08:53:21.000,292,11056182,-795,0,1697705600,12961.72505991,103.49032140000054,54306.94779816
2023-10-19,08:53:22.000,292,11056206,-795,0,1697705601,12961.139000939998,103.42687922999903,54306.75914592
2023-10-19,08:53:23.000,292,11056202,-795,0,1697705602,12960.667459240001,103.32114228000137,54306.71023608
2023-10-19,08:53:24.000,292,11056221,-795,0,1697705603,12960.29696218999,103.19425793999835,54306.577480800006
2023-10-19,08:53:25.000,292,11056207,-795,0,1697705604,12959.946674069994,103.05327534000389,54306.45171264001
2023-10-19,08:53:26.000,292,11056207,-795,0,1697705605,12959.771530010003,103.0039314300011,54306.31895736
2023-10-19,08:53:27.000,292,11056231,-795,0,1697705606,12959.542495469992,102.99688230000174,54306.074408160006
2023-10-19,08:53:28.000,292,11056220,-795,0,1697705607,12959.454923439996,103.05327534000389,54306.02549832001
2023-10-19,08:53:29.000,292,11056206,-795,0,1697705608,12959.32693355,103.0391770799979,54306.018511199996
2023-10-19,08:53:30.000,292,11056181,-795,0,1697705609,12959.091162699995,103.06032447000325,54305.80889760001
2023-10-19,08:53:31.000,292,11056129,-795,0,1697705610,12958.828446609994,103.08147186000133,54305.571335520006
2023-10-19,08:53:32.000,292,11056201,-795,0,1697705611,12958.633093619988,103.05327534000389,54305.43858024
2023-10-19,08:53:33.000,292,11056171,-795,0,1697705612,12958.262596569992,103.03212794999854,54305.382683280004
2023-10-19,08:53:34.000,292,11056171,-795,0,1697705613,12957.89883582999,102.99688230000174,54305.19403104
2023-10-19,08:53:35.000,292,11056196,-795,0,1697705614,12957.555284019989,103.06032447000325,54305.02634016
2023-10-19,08:53:36.000,292,11056190,-795,0,1697705615,12957.447503059993,103.01802968999982,54304.89358488001
2023-10-19,08:53:37.000,292,11056182,-795,0,1697705616,12957.440766749998,102.85589970000001,54304.900572000006
2023-10-19,08:53:38.000,292,11056188,-795,0,1697705617,12957.285831619993,102.76426101000106,54304.82371368001
2023-10-19,08:53:39.000,292,11056178,-795,0,1697705618,12957.002906599992,102.6937697100002,54304.663009920005
2023-10-19,08:53:40.000,292,11056179,-795,0,1697705619,12956.61893692999,102.61622927999997,54304.52326752
2023-10-19,08:53:41.000,292,11056173,-795,0,1697705620,12956.302330359998,102.55278710999846,54304.34160240001
2023-10-19,08:53:42.000,292,11056194,-795,0,1697705621,12956.201285709998,102.57393450000382,54304.21583424
2023-10-19,08:53:43.000,292,11056193,-795,0,1697705622,12956.093504750002,102.50344320000295,54304.18788576
2023-10-19,08:53:44.000,292,11056257,-795,0,1697705623,12956.032877960002,102.4470501600008,54304.12500168
2023-10-19,08:53:45.000,292,11056180,-795,0,1697705624,12955.965514859992,102.40475538000464,54303.99923352
2023-10-19,08:53:46.000,292,11056202,-795,0,1697705625,12955.972251170002,102.33426408000378,54303.90141384
2023-10-19,08:53:47.000,292,11056170,-795,0,1697705626,12956.012669030002,102.25672365000355,54304.03416912001
2023-10-19,08:53:48.000,292,11056203,-795,0,1697705627,12955.952042240002,102.24262539000483,54303.95032368
2023-10-19,08:53:49.000,292,11056197,-795,0,1697705628,12955.763425559991,102.22147799999948,54303.86647824001
2023-10-19,08:53:50.000,292,11056167,-795,0,1697705629,12955.58154518999,102.15098669999861,54303.71974872001
2023-10-19,08:53:51.000,292,11056177,-795,0,1697705630,12955.40640113,102.03820062000159,54303.64987752001
2023-10-19,08:53:52.000,292,11056225,-795,0,1697705631,12955.29862016999,101.94656193000264,54303.75468432
2023-10-19,08:53:53.000,292,11056208,-795,0,1697705632,12955.035904079989,101.90426714999921,54303.74071008
2023-10-19,08:53:54.000,292,11056173,-795,0,1697705633,12954.827078469993,101.86902150000242,54303.607954800005
2023-10-19,08:53:55.000,292,11056178,-795,0,1697705634,12954.550889760001,101.86902150000242,54303.48218664001
2023-10-19,08:53:56.000,292,11056170,-795,0,1697705635,12954.32859153,102.01705323000351,54303.37737984
2023-10-19,08:53:57.000,292,11056128,-795,0,1697705636,12954.16692009,102.1368884399999,54303.28654728
2023-10-19,08:53:58.000,292,11056200,-795,0,1697705637,12954.20733795,102.2003306100014,54303.25161168
2023-10-19,08:53:59.000,292,11056247,-795,0,1697705638,12954.13997484999,102.18623235000268,54303.26558592001
2023-10-19,08:54:00.000,292,11056225,-795,0,1697705639,12954.12650223,102.07344626999839,54303.20968896
2023-10-19,08:54:01.000,292,11056209,-795,0,1697705640,12954.13997484999,101.89721801999985,54303.16776624001
2023-10-19,08:54:02.000,292,11056190,-795,0,1697705641,12954.12650223,101.81967758999963,54303.202701840004
2023-10-19,08:54:03.000,292,11056145,-795,0,1697705642,12954.025457579999,101.76328455000476,54302.97212688
2023-10-19,08:54:04.000,292,11056188,-795,0,1697705643,12954.06587544,101.82672671999899,54303.055972320006
2023-10-19,08:54:05.000,292,11056241,-795,0,1697705644,12953.991776029994,101.86197237000306,54302.92321704
2023-10-19,08:54:06.000,292,11056180,-795,0,1697705645,12953.910940309994,101.90426714999921,54302.888281440006
2023-10-19,08:54:07.000,292,11056204,-795,0,1697705646,12953.675169460003,101.92541454000457,54302.8743072
2023-10-19,08:54:08.000,292,11056218,-795,0,1697705647,12953.419189679997,101.91836540999793,54302.82539736
2023-10-19,08:54:09.000,292,11056212,-795,0,1697705648,12953.203627759991,101.84787411000434,54302.88129432001
2023-10-19,08:54:10.000,292,11056172,-795,0,1697705649,12952.913966429995,101.90426714999921,54302.699629200004
2023-10-19,08:54:11.000,292,11056123,-795,0,1697705650,12952.711877129994,101.93246367000393,54302.54591256001
2023-10-19,08:54:12.000,292,11056161,-795,0,1697705651,12952.664722959998,101.953611060002,54302.5598868
2023-10-19,08:54:13.000,292,11056160,-795,0,1697705652,12952.577150929988,101.9888567099988,54302.49700272001
2023-10-19,08:54:14.000,292,11056187,-795,0,1697705653,12952.509787829993,102.21442887000012,54302.40617016001
2023-10-19,08:54:15.000,292,11056188,-795,0,1697705654,12952.462633659998,102.32016581999778,54302.29437624
2023-10-19,08:54:16.000,292,11056206,-795,0,1697705655,12952.529996759993,102.34131321000314,54302.23149216
2023-10-19,08:54:17.000,292,11056180,-795,0,1697705656,12952.550205689993,102.20737974000076,54302.266427760005
2023-10-19,08:54:18.000,292,11056177,-795,0,1697705657,12952.752294989994,102.0029549700048,54302.385208800006
2023-10-19,08:54:19.000,292,11056176,-795,0,1697705658,12952.79944915999,101.76328455000476,54302.46905424
2023-10-19,08:54:20.000,292,11056206,-795,0,1697705659,12952.785976539999,101.58000716999959,54302.3502732
2023-10-19,08:54:21.000,292,11056201,-795,0,1697705660,12952.644514029998,101.43902456999785,54302.54591256001
2023-10-19,08:54:22.000,292,11056157,-795,0,1697705661,12952.449161039993,101.38263153000298,54302.385208800006
2023-10-19,08:54:23.000,292,11056180,-795,0,1697705662,12952.085400299991,101.42492630999914,54302.364247440004
2023-10-19,08:54:24.000,292,11056233,-795,0,1697705663,12951.78900266,101.53771239000343,54302.46905424
2023-10-19,08:54:25.000,292,11056210,-795,0,1697705664,12951.512813949994,101.77738281000347,54302.39918304
2023-10-19,08:54:26.000,292,11056265,-795,0,1697705665,12951.425241919998,101.98180757999944,54302.315337600005
2023-10-19,08:54:27.000,292,11056211,-795,0,1697705666,12951.384824059998,102.01000410000415,54302.15463384
2023-10-19,08:54:28.000,292,11056205,-795,0,1697705667,12951.485868709999,102.05229888000031,54302.28738912001
2023-10-19,08:54:29.000,292,11056201,-795,0,1697705668,12951.519550259989,102.05934800999967,54302.28738912001
2023-10-19,08:54:30.000,292,11056236,-795,0,1697705669,12951.506077639999,102.1016427900031,54302.29437624
2023-10-19,08:54:31.000,292,11056211,-795,0,1697705670,12951.438714539989,102.1016427900031,54302.2454664
2023-10-19,08:54:32.000,292,11056199,-795,0,1697705671,12951.384824059998,102.17213409000396,54302.2454664
2023-10-19,08:54:33.000,292,11056208,-795,0,1697705672,12951.290515719993,102.20737974000076,54302.35726032001
2023-10-19,08:54:34.000,292,11056230,-795,0,1697705673,12951.054744870002,102.29196930000035,54302.3502732
2023-10-19,08:54:35.000,292,11056225,-795,0,1697705674,12950.6707752,102.29196930000035,54302.30136336
2023-10-19,08:54:36.000,292,11056189,-795,0,1697705675,12950.199233499989,102.24967452000419,54302.11271112
2023-10-19,08:54:37.000,292,11056193,-795,0,1697705676,12949.835472760002,102.12983931000053,54302.049827040006
2023-10-19,08:54:38.000,292,11056217,-795,0,1697705677,12949.586229289991,101.9888567099988,54302.028865680004
2023-10-19,08:54:39.000,292,11056213,-795,0,1697705678,12949.626647149991,101.77738281000347,54302.04283992001
2023-10-19,08:54:40.000,292,11056193,-795,0,1697705679,12949.788318589992,101.72803890000068,54301.91008464
2023-10-19,08:54:41.000,292,11056247,-795,0,1697705680,12950.003880509998,101.68574412000453,54301.97296872001
2023-10-19,08:54:42.000,292,11056188,-795,0,1697705681,12950.064507299998,101.77033368000411,54301.84720056
2023-10-19,08:54:43.000,292,11056216,-795,0,1697705682,12949.990407889993,101.77033368000411,54301.87514904001
2023-10-19,08:54:44.000,292,11056234,-795,0,1697705683,12949.822000139997,101.71394064000197,54301.88912328
2023-10-19,08:54:45.000,292,11056207,-795,0,1697705684,12949.61317453,101.51656499999808,54301.763355120005
2023-10-19,08:54:46.000,292,11056170,-795,0,1697705685,12949.357194749995,101.43902456999785,54301.74239376
2023-10-19,08:54:47.000,292,11056242,-795,0,1697705686,12949.14163282999,101.4319754399985,54301.84021344
2023-10-19,08:54:48.000,292,11056227,-795,0,1697705687,12948.764399469997,101.55885978000151,54301.81925208
2023-10-19,08:54:49.000,292,11056175,-795,0,1697705688,12948.569046479992,101.6434493400011,54301.82623920001
2023-10-19,08:54:50.000,292,11056197,-795,0,1697705689,12948.535364930001,101.83377584999835,54301.67950968
2023-10-19,08:54:51.000,292,11056198,-795,0,1697705690,12948.683563749997,101.74918628999876,54301.56771576001
2023-10-19,08:54:52.000,292,11056172,-795,0,1697705691,12948.973225079993,101.6434493400011,54301.60265136
2023-10-19,08:54:53.000,292,11056199,-795,0,1697705692,12949.24267747999,101.57295804000023,54301.63059984
2023-10-19,08:54:54.000,292,11056206,-795,0,1697705693,12949.296567959995,101.51656499999808,54301.6515612
2023-10-19,08:54:55.000,292,11056196,-795,0,1697705694,12949.128160209999,101.6434493400011,54301.56771576001
2023-10-19,08:54:56.000,292,11056238,-795,0,1697705695,12948.737454230002,101.7421371599994,54301.525793040004
2023-10-19,08:54:57.000,292,11056195,-795,0,1697705696,12948.434320280001,101.77033368000411,54301.525793040004
2023-10-19,08:54:58.000,292,11056194,-795,0,1697705697,12948.09076847,101.82672671999899,54301.48387032
2023-10-19,08:54:59.000,292,11056151,-795,0,1697705698,12947.96951489,101.77738281000347,54301.407012
2023-10-19,08:55:00.000,292,11056254,-795,0,1697705699,12947.956042269994,101.77033368000411,54301.407012
2023-10-19,08:55:01.000,292,11056227,-795,0,1697705700,12948.07055954,101.71394064000197,54301.23233400001
2023-10-19,08:55:02.000,292,11056174,-795,0,1697705701,12948.20528573999,101.69279325000389,54301.379063520006
2023-10-19,08:55:03.000,292,11056223,-795,0,1697705702,12948.400638729996,101.56590891000087,54301.309192320005
2023-10-19,08:55:04.000,292,11056198,-795,0,1697705703,12948.804817329998,101.46017196000321,54301.6515612
2023-10-19,08:55:05.000,292,11056193,-795,0,1697705704,12948.804817329998,101.44607370000449,54301.644574080005
2023-10-19,08:55:06.000,292,11056190,-795,0,1697705705,12948.723981609997,101.41082805000042,54301.73540664001
2023-10-19,08:55:07.000,292,11056211,-795,0,1697705706,12948.528628619992,101.38968066000234,54301.75636800001
2023-10-19,08:55:08.000,292,11056234,-795,0,1697705707,12948.259176219995,101.43902456999785,54301.763355120005
2023-10-19,08:55:09.000,292,11056223,-795,0,1697705708,12948.14465894999,101.41787717999978,54301.91707176
2023-10-19,08:55:10.000,292,11056202,-795,0,1697705709,12948.06382322999,101.41787717999978,54301.88912328
2023-10-19,08:55:11.000,292,11056240,-795,0,1697705710,12948.158131569995,101.34033674999955,54301.82623920001
2023-10-19,08:55:12.000,292,11056186,-795,0,1697705711,12948.24570359999,101.34033674999955,54301.80527784001
2023-10-19,08:55:13.000,292,11056171,-795,0,1697705712,12948.41411135,101.29099284000404,54301.84021344
2023-10-19,08:55:14.000,292,11056238,-795,0,1697705713,12948.542101239997,101.35443500999827,54301.7913036
2023-10-19,08:55:15.000,292,11056188,-795,0,1697705714,12948.825026259998,101.33328762000019,54301.80527784001
2023-10-19,08:55:16.000,292,11056220,-795,0,1697705715,12948.939543529988,101.38968066000234,54301.68649680001
2023-10-19,08:55:17.000,292,11056259,-795,0,1697705716,12949.013642939994,101.4319754399985,54301.63059984
2023-10-19,08:55:18.000,292,11056152,-795,0,1697705717,12948.831762569993,101.60115455999767,54301.497844560006
2023-10-19,08:55:19.000,292,11056242,-795,0,1697705718,12948.771135779993,101.81967758999963,54301.48387032
2023-10-19,08:55:20.000,292,11056161,-795,0,1697705719,12948.750926849993,102.11574105000182,54301.43496048
2023-10-19,08:55:21.000,292,11056216,-795,0,1697705720,12948.737454230002,102.25672365000355,54301.407012
2023-10-19,08:55:22.000,292,11056169,-795,0,1697705721,12948.831762569993,102.25672365000355,54301.476883200005
2023-10-19,08:55:23.000,292,11056221,-795,0,1697705722,12948.858707809988,102.15803582999797,54301.50483168
2023-10-19,08:55:24.000,292,11056252,-795,0,1697705723,12948.750926849993,102.06639713999903,54301.50483168
2023-10-19,08:55:25.000,292,11056176,-795,0,1697705724,12948.595991720002,101.91131627999857,54301.39303776
2023-10-19,08:55:26.000,292,11056199,-795,0,1697705725,12948.454529210001,101.76328455000476,54301.44893472001
2023-10-19,08:55:27.000,292,11056182,-795,0,1697705726,12948.41411135,101.7421371599994,54301.53976728001
2023-10-19,08:55:28.000,292,11056193,-795,0,1697705727,12948.25243991,101.71394064000197,54301.60963848
2023-10-19,08:55:29.000,292,11056217,-795,0,1697705728,12948.137922639995,101.6434493400011,54301.67950968
2023-10-19,08:55:30.000,292,11056202,-795,0,1697705729,12948.05035061,101.53066326000408,54301.693483920004
2023-10-19,08:55:31.000,292,11056138,-795,0,1697705730,12948.117713709995,101.38968066000234,54301.63059984
2023-10-19,08:55:32.000,292,11056172,-795,0,1697705731,12948.400638729996,101.31918936000147,54301.72841952
2023-10-19,08:55:33.000,292,11056238,-795,0,1697705732,12948.602728029997,101.28394371000468,54301.70745816001
2023-10-19,08:55:34.000,292,11056180,-795,0,1697705733,12948.798081020002,101.31918936000147,54301.812264960005
2023-10-19,08:55:35.000,292,11056181,-795,0,1697705734,12948.899125669988,101.32623849000083,54301.70745816001
2023-10-19,08:55:36.000,292,11056193,-795,0,1697705735,12949.020379249989,101.25574718999997,54301.833226320006
2023-10-19,08:55:37.000,292,11056208,-795,0,1697705736,12949.235941169994,101.21345241000381,54301.97296872001
2023-10-19,08:55:38.000,292,11056174,-795,0,1697705737,12949.40434891999,101.26279631999932,54302.07777552
2023-10-19,08:55:39.000,292,11056214,-795,0,1697705738,12949.667065009991,101.27689457999804,54302.1755952
2023-10-19,08:55:40.000,292,11056169,-795,0,1697705739,12949.896099550002,101.29099284000404,54302.280402
2023-10-19,08:55:41.000,292,11056198,-795,0,1697705740,12950.131870399993,101.38968066000234,54302.280402
2023-10-19,08:55:42.000,292,11056225,-795,0,1697705741,12950.313750769994,101.58000716999959,54302.37822168001
2023-10-19,08:55:43.000,292,11056206,-795,0,1697705742,12950.293541839994,101.8408249799977,54302.54591256001
2023-10-19,08:55:44.000,292,11056196,-795,0,1697705743,12950.098188849988,102.11574105000182,54302.650719360005
2023-10-19,08:55:45.000,292,11056190,-795,0,1697705744,12949.923044789997,102.22147799999948,54302.60879664
2023-10-19,08:55:46.000,292,11056157,-795,0,1697705745,12949.936517410002,102.21442887000012,54302.67168072001
2023-10-19,08:55:47.000,292,11056187,-795,0,1697705746,12950.051034679993,102.17213409000396,54302.69264208001
2023-10-19,08:55:48.000,292,11056169,-795,0,1697705747,12950.253123979994,102.14393756999925,54302.81142312001
2023-10-19,08:55:49.000,292,11056183,-755,0,1697705748,12950.42153172999,102.17918322000332,54302.90225568
2023-10-19,08:55:50.000,292,11056193,-795,0,1697705749,12950.65056627,102.06639713999903,54303.055972320006
2023-10-19,08:55:51.000,292,11056167,-795,0,1697705750,12950.859391879996,101.99590583999816,54303.09090792
2023-10-19,08:55:52.000,292,11056195,-795,0,1697705751,12951.027799629992,101.84787411000434,54303.23763744
2023-10-19,08:55:53.000,292,11056201,-795,0,1697705752,12951.175998450002,101.6434493400011,54303.46122528001
2023-10-19,08:55:54.000,292,11056159,-795,0,1697705753,12951.128844279992,101.46017196000321,54303.67083888001
2023-10-19,08:55:55.000,292,11056167,-795,0,1697705754,12951.122107969997,101.28394371000468,54303.66385176
2023-10-19,08:55:56.000,292,11056198,-795,0,1697705755,12951.048008559992,101.17115763000038,54303.6428904
2023-10-19,08:55:57.000,292,11056198,-795,0,1697705756,12951.014327010002,101.17820675999974,54303.67083888001
2023-10-19,08:55:58.000,292,11056212,-795,0,1697705757,12951.000854389997,101.26984544999868,54303.67782600001
2023-10-19,08:55:59.000,292,11056207,-795,0,1697705758,12950.906546049991,101.42492630999914,54303.74071008
2023-10-19,08:56:00.000,292,11056188,-795,0,1697705759,12950.76508353999,101.52361413000472,54303.75468432
2023-10-19,08:56:01.000,292,11056223,-795,0,1697705760,12950.61014841,101.59410542999831,54303.63590328
2023-10-19,08:56:02.000,292,11056180,-795,0,1697705761,12950.495631139995,101.65754759999982,54303.6428904
2023-10-19,08:56:03.000,292,11056184,-795,0,1697705762,12950.50236744999,101.72098977000132,54303.64987752001
2023-10-19,08:56:04.000,292,11056098,-795,0,1697705763,12950.48215851999,101.72803890000068,54303.63590328
2023-10-19,08:56:05.000,292,11056185,-795,0,1697705764,12950.56973055,101.67164585999853,54303.67083888001
2023-10-19,08:56:06.000,292,11056197,-795,0,1697705765,12950.697720439995,101.58705629999895,54303.69878736001
2023-10-19,08:56:07.000,292,11056251,-795,0,1697705766,12950.845919259991,101.50246673999936,54303.775645680005
2023-10-19,08:56:08.000,292,11056153,-795,0,1697705767,12951.041272249997,101.43902456999785,54303.91538808001
2023-10-19,08:56:09.000,292,11056235,-795,0,1697705768,12951.155789520002,101.41787717999978,54304.111027440005
2023-10-19,08:56:10.000,292,11056193,-795,0,1697705769,12951.061481179997,101.51656499999808,54304.159937280005
2023-10-19,08:56:11.000,292,11056157,-795,0,1697705770,12950.798765089996,101.53066326000408,54304.11801456
2023-10-19,08:56:12.000,292,11056192,-795,0,1697705771,12950.50236744999,101.6786949899979,54304.17391152001
2023-10-19,08:56:13.000,292,11056228,-795,0,1697705772,12950.313750769994,101.92541454000457,54304.14596304
2023-10-19,08:56:14.000,292,11056139,-795,0,1697705773,12950.138606709988,102.08049539999774,54304.05513048001
2023-10-19,08:56:15.000,292,11056207,-795,0,1697705774,12950.098188849988,102.20737974000076,54304.12500168
2023-10-19,08:56:16.000,292,11056190,-795,0,1697705775,12950.057770990003,102.26377278000291,54304.15295016001
2023-10-19,08:56:17.000,292,11056186,-795,0,1697705776,12950.037562060003,102.21442887000012,54304.27173120001
2023-10-19,08:56:18.000,292,11056182,-795,0,1697705777,12950.192497189993,102.1368884399999,54304.46038344
2023-10-19,08:56:19.000,292,11056194,-795,0,1697705778,12950.152079329993,102.12983931000053,54304.33461528
2023-10-19,08:56:20.000,292,11056170,-795,0,1697705779,12950.118397779988,102.14393756999925,54304.51628040001
2023-10-19,08:56:21.000,292,11056155,-795,0,1697705780,12949.902835859997,102.1368884399999,54304.55820312001
2023-10-19,08:56:22.000,292,11056240,-795,0,1697705781,12949.667065009991,102.14393756999925,54304.63506144001
2023-10-19,08:56:23.000,292,11056214,-795,0,1697705782,12949.660328699996,102.02410236000287,54304.83768792
2023-10-19,08:56:24.000,292,11056184,-795,0,1697705783,12949.707482869992,101.90426714999921,54304.89358488001
2023-10-19,08:56:25.000,292,11056202,-795,0,1697705784,12949.875890620002,101.83377584999835,54305.02634016
2023-10-19,08:56:26.000,292,11056220,-795,0,1697705785,12950.030825749993,101.8549232400037,54304.949481840005
2023-10-19,08:56:27.000,292,11056174,-795,0,1697705786,12950.205969809998,101.84787411000434,54305.07525
2023-10-19,08:56:28.000,292,11056217,-795,0,1697705787,12950.333959699994,101.953611060002,54305.11018560001
2023-10-19,08:56:29.000,292,11056198,-795,0,1697705788,12950.273332909994,102.09459366000374,54305.22896664001
2023-10-19,08:56:30.000,292,11056207,-795,0,1697705789,12950.212706119994,102.24967452000419,54305.15210832
2023-10-19,08:56:31.000,292,11056202,-795,0,1697705790,12950.179024569989,102.30606755999906,54305.166082560005
2023-10-19,08:56:32.000,292,11056190,-795,0,1697705791,12950.172288259993,102.32721495000442,54305.32678632001
2023-10-19,08:56:33.000,292,11056199,-795,0,1697705792,12950.158815639988,102.19328148000204,54305.46652872
2023-10-19,08:56:34.000,292,11056184,-795,0,1697705793,12950.037562060003,102.15803582999797,54305.56434840001
2023-10-19,08:56:35.000,292,11056159,-795,0,1697705794,12949.855681690002,102.08754453000438,54305.6342196
2023-10-19,08:56:36.000,292,11056219,-795,0,1697705795,12949.768109659992,101.94656193000264,54305.48749008
2023-10-19,08:56:37.000,292,11056185,-795,0,1697705796,12949.774845970001,101.75623541999812,54305.620245360005
2023-10-19,08:56:38.000,292,11056183,-795,0,1697705797,12949.949990029992,101.60115455999767,54305.62723248
2023-10-19,08:56:39.000,292,11056207,-795,0,1697705798,12950.057770990003,101.55885978000151,54305.64819384
2023-10-19,08:56:40.000,292,11056205,-795,0,1697705799,12950.044298369998,101.72098977000132,54305.61325824001
2023-10-19,08:56:41.000,292,11056239,-795,0,1697705800,12949.828736449992,101.8549232400037,54305.64819384
2023-10-19,08:56:42.000,292,11056180,-795,0,1697705801,12949.34372212999,102.05229888000031,54305.51543856001
2023-10-19,08:56:43.000,292,11056189,-795,0,1697705802,12948.946279839998,102.10869192000246,54305.56434840001
2023-10-19,08:56:44.000,292,11056229,-795,0,1697705803,12948.703772679997,102.09459366000374,54305.52242568001
2023-10-19,08:56:45.000,292,11056222,-795,0,1697705804,12948.622936959997,102.03115149000223,54305.382683280004
2023-10-19,08:56:46.000,292,11056192,-795,0,1697705805,12948.710508989992,101.93246367000393,54305.34076056
2023-10-19,08:56:47.000,292,11056216,-795,0,1697705806,12948.858707809988,101.89721801999985,54305.43159312
2023-10-19,08:56:48.000,292,11056204,-795,0,1697705807,12948.899125669988,101.91131627999857,54305.39665752001
2023-10-19,08:56:49.000,292,11056223,-795,0,1697705808,12949.081006039989,101.90426714999921,54305.56434840001
2023-10-19,08:56:50.000,292,11056207,-795,0,1697705809,12949.081006039989,101.89721801999985,54305.48050296
2023-10-19,08:56:51.000,292,11056220,-795,0,1697705810,12948.919334599988,101.84787411000434,54305.41761888
2023-10-19,08:56:52.000,292,11056205,-795,0,1697705811,12948.643145889997,101.8408249799977,54305.43858024
2023-10-19,08:56:53.000,292,11056210,-795,0,1697705812,12948.097504779995,101.78443194000283,54305.48749008
2023-10-19,08:56:54.000,292,11056217,-795,0,1697705813,12947.477764260002,101.74918628999876,54305.26390224
2023-10-19,08:56:55.000,292,11056219,-795,0,1697705814,12946.88496897999,101.72098977000132,54305.20101816
2023-10-19,08:56:56.000,292,11056190,-795,0,1697705815,12946.554889789993,101.69279325000389,54305.10319848
2023-10-19,08:56:57.000,292,11056236,-795,0,1697705816,12946.514471929993,101.55181065000215,54305.22896664001
2023-10-19,08:56:58.000,292,11056193,-795,0,1697705817,12946.649198129999,101.45312283000385,54305.20800528001
2023-10-19,08:56:59.000,292,11056241,-795,0,1697705818,12946.82434218999,101.40377892000106,54305.03332728
2023-10-19,08:57:00.000,292,11056183,-795,0,1697705819,12947.01295887,101.40377892000106,54305.1451212
2023-10-19,08:57:01.000,292,11056183,-795,0,1697705820,12947.11400352,101.45312283000385,54305.17306968
2023-10-19,08:57:02.000,292,11056207,-795,0,1697705821,12947.13421245,101.43902456999785,54305.18005680001
2023-10-19,08:57:03.000,292,11056201,-795,0,1697705822,12947.080321969996,101.42492630999914,54305.20101816
2023-10-19,08:57:04.000,292,11056218,-795,0,1697705823,12946.898441599995,101.4319754399985,54305.08922424001
2023-10-19,08:57:05.000,292,11056190,-795,0,1697705824,12946.514471929993,101.47427022000193,54305.01935304001
2023-10-19,08:57:06.000,292,11056130,-795,0,1697705825,12945.921676649996,101.59410542999831,54305.05428864
2023-10-19,08:57:07.000,292,11056174,-795,0,1697705826,12945.416453399994,101.72098977000132,54304.87262352001
2023-10-19,08:57:08.000,292,11056240,-795,0,1697705827,12945.012274799992,101.78443194000283,54304.59313872
2023-10-19,08:57:09.000,292,11056223,-795,0,1697705828,12945.032483729992,101.86197237000306,54304.64903568
2023-10-19,08:57:10.000,292,11056214,-795,0,1697705829,12945.059428970002,101.87607063000178,54304.41846072001
2023-10-19,08:57:11.000,292,11056205,-795,0,1697705830,12945.099846830002,101.96066019000136,54304.36955088001
2023-10-19,08:57:12.000,292,11056210,-795,0,1697705831,12945.059428970002,102.05934800999967,54304.4813448
2023-10-19,08:57:13.000,292,11056190,-795,0,1697705832,12944.944911699997,102.19328148000204,54304.45339632
2023-10-19,08:57:14.000,292,11056193,-795,0,1697705833,12944.776503950001,102.24967452000419,54304.33461528
2023-10-19,08:57:15.000,292,11056142,-795,0,1697705834,12944.63504144,102.22147799999948,54304.28570544
2023-10-19,08:57:16.000,292,11056218,-795,0,1697705835,12944.311698559999,102.05229888000031,54304.12500168
2023-10-19,08:57:17.000,292,11056160,-795,0,1697705836,12944.116345569993,101.88311976000114,54304.15295016001
2023-10-19,08:57:18.000,292,11056245,-795,0,1697705837,12943.981619370003,101.69984238000325,54304.278718320005
2023-10-19,08:57:19.000,292,11056209,-795,0,1697705838,12944.035509849993,101.51656499999808,54304.34160240001
2023-10-19,08:57:20.000,292,11056177,-795,0,1697705839,12944.089400329998,101.38263153000298,54304.327628160005
2023-10-19,08:57:21.000,292,11056154,-795,0,1697705840,12944.34538010999,101.32623849000083,54304.4813448
2023-10-19,08:57:22.000,292,11056194,-795,0,1697705841,12944.621568819995,101.41787717999978,54304.65602280001
2023-10-19,08:57:23.000,292,11056184,-795,0,1697705842,12944.71587716,101.60115455999767,54304.64204856
2023-10-19,08:57:24.000,292,11056214,-795,0,1697705843,12944.56767833999,101.93951280000329,54304.544228880004
2023-10-19,08:57:25.000,292,11056192,-795,0,1697705844,12944.311698559999,102.22147799999948,54304.4114736
2023-10-19,08:57:26.000,292,11056221,-795,0,1697705845,12944.163499739989,102.38360798999929,54304.46038344
2023-10-19,08:57:27.000,292,11056232,-795,0,1697705846,12944.291489629999,102.40475538000464,54304.62807432
2023-10-19,08:57:28.000,292,11056221,-795,0,1697705847,12944.55420572,102.26377278000291,54304.73986824
2023-10-19,08:57:29.000,292,11056195,-795,0,1697705848,12944.71587716,102.12983931000053,54304.80973944
2023-10-19,08:57:30.000,292,11056254,-795,0,1697705849,12944.776503950001,101.99590583999816,54304.900572000006
2023-10-19,08:57:31.000,292,11056215,-795,0,1697705850,12944.68893191999,101.83377584999835,54304.7957652
2023-10-19,08:57:32.000,292,11056216,-795,0,1697705851,12944.57441465,101.80557933000091,54304.90755912
2023-10-19,08:57:33.000,292,11056235,-795,0,1697705852,12944.38579796999,102.0029549700048,54304.77480384001
2023-10-19,08:57:34.000,292,11056165,-795,0,1697705853,12944.069191399998,102.24262539000483,54304.67698416001
2023-10-19,08:57:35.000,292,11056179,-795,0,1697705854,12943.685221729997,102.57393450000382,54304.52326752
2023-10-19,08:57:36.000,292,11056234,-795,0,1697705855,12943.23388896,102.73606449000363,54304.39051224001
2023-10-19,08:57:37.000,292,11056227,-795,0,1697705856,12943.10589906999,102.67262232000212,54304.397499360006
2023-10-19,08:57:38.000,292,11056225,-795,0,1697705857,12943.14631692999,102.55278710999846,54304.48833192001
2023-10-19,08:57:39.000,292,11056197,-795,0,1697705858,12943.24736157999,102.39770624999801,54304.50230616
2023-10-19,08:57:40.000,292,11056195,-795,0,1697705859,12943.29451575,102.27082191000227,54304.57916448
2023-10-19,08:57:41.000,292,11056209,-795,0,1697705860,12943.301252059995,102.10869192000246,54304.48833192001
2023-10-19,08:57:42.000,292,11056207,-795,0,1697705861,12943.24736157999,102.05934800999967,54304.53025464
2023-10-19,08:57:43.000,292,11056188,-795,0,1697705862,12943.1934711,102.04524975000095,54304.57916448
2023-10-19,08:57:44.000,292,11056180,-795,0,1697705863,12942.998118109994,102.03820062000159,54304.60711296001
2023-10-19,08:57:45.000,292,11056214,-795,0,1697705864,12942.755610949993,102.02410236000287,54304.60012584
2023-10-19,08:57:46.000,292,11056164,-795,0,1697705865,12942.580466890002,101.86902150000242,54304.60711296001
2023-10-19,08:57:47.000,292,11056149,-795,0,1697705866,12942.654566299992,101.80557933000091,54304.68397128001
2023-10-19,08:57:48.000,292,11056236,-795,0,1697705867,12942.688247849997,101.86902150000242,54304.69794552
2023-10-19,08:57:49.000,292,11056192,-795,0,1697705868,12942.863391909988,101.93246367000393,54304.76781672
2023-10-19,08:57:50.000,292,11056184,-795,0,1697705869,12942.849919289998,101.9888567099988,54304.60012584
2023-10-19,08:57:51.000,292,11056184,-795,0,1697705870,12942.755610949993,102.11574105000182,54304.60711296001
2023-10-19,08:57:52.000,292,11056174,-795,0,1697705871,12942.742138330002,102.17213409000396,54304.72589400001
2023-10-19,08:57:53.000,292,11056198,-795,0,1697705872,12942.573730579992,102.15803582999797,54304.73986824
2023-10-19,08:57:54.000,292,11056154,-795,0,1697705873,12942.425531759996,102.22147799999948,54304.73986824
2023-10-19,08:57:55.000,292,11056163,-795,0,1697705874,12942.284069249996,102.28492017000099,54304.59313872
2023-10-19,08:57:56.000,292,11056191,-795,0,1697705875,12942.263860319996,102.45409929000016,54304.60012584
2023-10-19,08:57:57.000,292,11056215,-795,0,1697705876,12942.311014489991,102.67262232000212,54304.57916448
2023-10-19,08:57:58.000,292,11056179,-795,0,1697705877,12942.33795973,102.92639100000088,54304.544228880004
2023-10-19,08:57:59.000,292,11056229,-795,0,1697705878,12942.27733294,103.05327534000389,54304.51628040001
2023-10-19,08:58:00.000,292,11056177,-795,0,1697705879,12942.263860319996,103.13786490000348,54304.4114736
2023-10-19,08:58:01.000,292,11056173,-795,0,1697705880,12942.15607936,103.13081577000412,54304.47435768
2023-10-19,08:58:02.000,292,11056223,-795,0,1697705881,12942.061771019995,103.06737360000261,54304.446409200005
2023-10-19,08:58:03.000,292,11056148,-795,0,1697705882,12941.819263859994,102.97573491000367,54304.45339632
2023-10-19,08:58:04.000,292,11056215,-795,0,1697705883,12941.516129909993,102.9404892599996,54304.36955088001
2023-10-19,08:58:05.000,292,11056190,-795,0,1697705884,12941.186050719996,102.84885057000065,54304.21583424
2023-10-19,08:58:06.000,292,11056208,-795,0,1697705885,12941.071533449991,102.74311362000299,54304.26474408
2023-10-19,08:58:07.000,292,11056252,-795,0,1697705886,12940.99743404,102.64442580000468,54304.43942208001
2023-10-19,08:58:08.000,292,11056224,-795,0,1697705887,12941.05132451999,102.67262232000212,54304.551216
2023-10-19,08:58:09.000,292,11056227,-795,0,1697705888,12941.132160239991,102.70081883999956,54304.69794552
2023-10-19,08:58:10.000,292,11056165,-795,0,1697705889,12941.226468579996,102.78540839999914,54304.6909584
2023-10-19,08:58:11.000,292,11056156,-795,0,1697705890,12941.260150130001,102.77835926999978,54304.72589400001
2023-10-19,08:58:12.000,292,11056175,-795,0,1697705891,12941.367931089997,102.77131014000042,54304.711919760004
2023-10-19,08:58:13.000,292,11056191,-795,0,1697705892,12941.502657290002,102.7572118800017,54304.781790960005
2023-10-19,08:58:14.000,292,11056207,-795,0,1697705893,12941.691273969998,102.8065557900045,54304.71890688
2023-10-19,08:58:15.000,292,11056220,-795,0,1697705894,12941.90683588999,102.77131014000042,54304.69794552
2023-10-19,08:58:16.000,292,11056167,-795,0,1697705895,12942.05503471,102.84180144000129,54304.65602280001
2023-10-19,08:58:17.000,292,11056195,-795,0,1697705896,12941.920308509994,102.98278404000303,54304.72589400001
2023-10-19,08:58:18.000,292,11056206,-795,0,1697705897,12941.549811459998,103.12376664000476,54304.7608296
2023-10-19,08:58:19.000,292,11056191,-795,0,1697705898,12940.95701618,103.19425793999835,54304.6909584
2023-10-19,08:58:20.000,292,11056223,-795,0,1697705899,12940.620200679994,103.10966837999877,54304.62807432
2023-10-19,08:58:21.000,292,11056201,-795,0,1697705900,12940.438320309993,103.02507881999918,54304.52326752
2023-10-19,08:58:22.000,292,11056205,-795,0,1697705901,12940.573046509999,102.95458751999831,54304.376538000004
2023-10-19,08:58:23.000,292,11056192,-795,0,1697705902,12940.91659832,102.95458751999831,54304.46038344
2023-10-19,08:58:24.000,292,11056225,-795,0,1697705903,12941.085006069996,103.10966837999877,54304.495319040005
2023-10-19,08:58:25.000,292,11056217,-795,0,1697705904,12941.125423929996,103.29294576000393,54304.4114736
2023-10-19,08:58:26.000,292,11056177,-795,0,1697705905,12941.071533449991,103.51146878999862,54304.3066668
2023-10-19,08:58:27.000,292,11056186,-795,0,1697705906,12940.97722511,103.68064790999779,54304.36955088001
2023-10-19,08:58:28.000,292,11056183,-795,0,1697705907,12940.802081049995,103.67359877999843,54304.25775696
2023-10-19,08:58:29.000,292,11056183,-795,0,1697705908,12940.62693698999,103.46917401000246,54304.29269256
2023-10-19,08:58:30.000,292,11056197,-795,0,1697705909,12940.290121489998,103.1519631600022,54304.36955088001
2023-10-19,08:58:31.000,292,11056189,-795,0,1697705910,12940.020669090001,102.77835926999978,54304.32064104001
2023-10-19,08:58:32.000,292,11056183,-795,0,1697705911,12940.034141709992,102.51754146000167,54304.39051224001
2023-10-19,08:58:33.000,292,11056205,-795,0,1697705912,12940.337275659993,102.34131321000314,54304.59313872
2023-10-19,08:58:34.000,292,11056182,-795,0,1697705913,12940.781872119995,102.38360798999929,54304.69794552
2023-10-19,08:58:35.000,292,11056161,-795,0,1697705914,12941.145632859996,102.52459059000103,54304.74685536
2023-10-19,08:58:36.000,292,11056175,-795,0,1697705915,12941.314040609992,102.7572118800017,54304.732881120006
2023-10-19,08:58:37.000,292,11056198,-795,0,1697705916,12941.354458469992,102.91229274000216,54304.64903568
2023-10-19,08:58:38.000,292,11056246,-795,0,1697705917,12941.415085259992,103.08147186000133,54304.6909584
2023-10-19,08:58:39.000,292,11056171,-795,0,1697705918,12941.516129909993,103.13786490000348,54304.80973944
2023-10-19,08:58:40.000,292,11056195,-795,0,1697705919,12941.603701939988,103.1026192499994,54304.711919760004
2023-10-19,08:58:41.000,292,11056209,-795,0,1697705920,12941.650856109998,103.09557012000005,54304.732881120006
2023-10-19,08:58:42.000,292,11056126,-795,0,1697705921,12941.664328729988,103.1519631600022,54304.89358488001
2023-10-19,08:58:43.000,292,11056206,-795,0,1697705922,12941.516129909993,103.23655272000178,54304.879610640004
2023-10-19,08:58:44.000,292,11056231,-795,0,1697705923,12941.522866220002,103.40573184000095,54304.85166216001
2023-10-19,08:58:45.000,292,11056211,-795,0,1697705924,12941.718219209994,103.6101566100042,54304.84467504001
2023-10-19,08:58:46.000,292,11056200,-795,0,1697705925,12941.980935299995,103.87097442000231,54304.80973944
2023-10-19,08:58:47.000,292,11056172,-795,0,1697705926,12942.23017876999,104.13884135999979,54304.83768792
2023-10-19,08:58:48.000,292,11056188,-795,0,1697705927,12942.263860319996,104.42785569000262,54304.92153336001
2023-10-19,08:58:49.000,292,11056170,-795,0,1697705928,12942.061771019995,104.56883829000435,54304.949481840005
2023-10-19,08:58:50.000,292,11056178,-795,0,1697705929,12941.731691829998,104.68162437000137,54304.94249472001
2023-10-19,08:58:51.000,292,11056207,-795,0,1697705930,12941.421821570002,104.66752611000265,54304.8656364
2023-10-19,08:58:52.000,292,11056184,-795,0,1697705931,12941.327513229997,104.58293655000307,54304.96345608
2023-10-19,08:58:53.000,292,11056212,-795,0,1697705932,12941.468975739997,104.5124452500022,54305.03332728
2023-10-19,08:58:54.000,292,11056205,-795,0,1697705933,12941.785582309989,104.49129786000412,54305.1451212
2023-10-19,08:58:55.000,292,11056255,-795,0,1697705934,12942.183024599995,104.32916787000431,54305.20101816
2023-10-19,08:58:56.000,292,11056198,-795,0,1697705935,12942.661302610002,104.14589048999915,54305.42460600001
2023-10-19,08:58:57.000,292,11056181,-795,0,1697705936,12943.11263538,104.01195702000405,54305.669155200005
2023-10-19,08:58:58.000,292,11056195,-795,0,1697705937,12943.26757050999,103.9555639800019,54305.71107792001
2023-10-19,08:58:59.000,292,11056176,-795,0,1697705938,12943.28777943999,103.98376049999933,54305.85780744001
2023-10-19,08:59:00.000,292,11056174,-795,0,1697705939,12943.11263538,104.04015354000148,54305.850820319996
2023-10-19,08:59:01.000,292,11056191,-795,0,1697705940,12943.04527227999,104.06835005999892,54305.81588472
2023-10-19,08:59:02.000,292,11056164,-795,0,1697705941,12943.139580619994,104.10359571000299,54305.836846080005
2023-10-19,08:59:03.000,292,11056236,-795,0,1697705942,12943.36861515999,104.2022835300013,54305.92767864001
2023-10-19,08:59:04.000,292,11056222,-795,0,1697705943,12943.563968149996,104.35031526000239,54306.09536952001
2023-10-19,08:59:05.000,292,11056180,-795,0,1697705944,12943.617858630001,104.47015046999877,54306.186202079996
2023-10-19,08:59:06.000,292,11056164,-795,0,1697705945,12943.49660505,104.60408394000115,54306.21415056001
2023-10-19,08:59:07.000,292,11056208,-795,0,1697705946,12943.27430682,104.50539612000284,54306.21415056001
2023-10-19,08:59:08.000,292,11056182,-795,0,1697705947,12943.17326217,104.42080656000326,54306.353892959996
2023-10-19,08:59:09.000,292,11056187,-795,0,1697705948,12943.17326217,104.2022835300013,54306.41677704
2023-10-19,08:59:10.000,292,11056174,-795,0,1697705949,12943.22715264999,104.0542518000002,54306.46568688
2023-10-19,08:59:11.000,292,11056187,-795,0,1697705950,12943.281043129995,103.92031832999783,54306.33293160001
2023-10-19,08:59:12.000,292,11056182,-795,0,1697705951,12943.32819729999,103.9555639800019,54306.388828560004
2023-10-19,08:59:13.000,292,11056205,-795,0,1697705952,12943.46965980999,104.02605528000277,54306.626390640005
2023-10-19,08:59:14.000,292,11056167,-795,0,1697705953,12943.46965980999,104.2022835300013,54306.64735200001
2023-10-19,08:59:15.000,292,11056237,-795,0,1697705954,12943.43597826,104.38556090999919,54306.6822876
2023-10-19,08:59:16.000,292,11056164,-795,0,1697705955,12943.37535147,104.50539612000284,54306.65433912
2023-10-19,08:59:17.000,292,11056194,-795,0,1697705956,12943.42924194999,104.52654351000092,54306.80106864
2023-10-19,08:59:18.000,292,11056249,-795,0,1697705957,12943.510077669991,104.51949438000156,54306.89888832
2023-10-19,08:59:19.000,292,11056188,-795,0,1697705958,12943.604386009996,104.46310133999941,54306.94779816
2023-10-19,08:59:20.000,292,11056201,-795,0,1697705959,12943.691958039992,104.3996591699979,54307.024656479996
2023-10-19,08:59:21.000,292,11056196,-795,0,1697705960,12943.860365790002,104.30802047999896,54307.21330872
2023-10-19,08:59:22.000,292,11056170,-795,0,1697705961,12943.974883059993,104.3009713499996,54307.17138600001
2023-10-19,08:59:23.000,292,11056168,-795,0,1697705962,12944.062455089988,104.36441352000111,54307.15741176
2023-10-19,08:59:24.000,292,11056181,-795,0,1697705963,12944.358852729994,104.42785569000262,54307.464845040005
2023-10-19,08:59:25.000,292,11056161,-795,0,1697705964,12944.439688449995,104.44195395000133,54307.64651016
2023-10-19,08:59:26.000,292,11056176,-795,0,1697705965,12944.439688449995,104.32211873999768,54307.7652912
2023-10-19,08:59:27.000,292,11056225,-795,0,1697705966,12944.224126529989,104.25867657000344,54307.751316960006
2023-10-19,08:59:28.000,292,11056194,-795,0,1697705967,12943.961410440003,104.28687309000088,54307.88407224
2023-10-19,08:59:29.000,292,11056204,-795,0,1697705968,12943.793002689992,104.38556090999919,54308.05176312
2023-10-19,08:59:30.000,292,11056249,-795,0,1697705969,12943.678485420001,104.54064176999964,54308.114647200004
2023-10-19,08:59:31.000,292,11056192,-795,0,1697705970,12943.658276490001,104.6111330700005,54308.07971160001
2023-10-19,08:59:32.000,292,11056196,-795,0,1697705971,12943.745848519997,104.60408394000115,54308.21246688
2023-10-19,08:59:33.000,292,11056254,-795,0,1697705972,12943.894047339993,104.59703481000179,54308.26836384
2023-10-19,08:59:34.000,292,11056245,-795,0,1697705973,12944.069191399998,104.57588742000371,54308.34522216001
2023-10-19,08:59:35.000,292,11056202,-795,0,1697705974,12944.37232535,104.58998568000243,54308.32426080001
2023-10-19,08:59:36.000,292,11056199,-795,0,1697705975,12944.763031329996,104.60408394000115,54308.450028960004
2023-10-19,08:59:37.000,292,11056232,-795,0,1697705976,12945.248045649998,104.60408394000115,54308.62470696
2023-10-19,08:59:38.000,292,11056186,-795,0,1697705977,12945.68590579999,104.64637872000458,54308.70855240001
2023-10-19,08:59:39.000,292,11056177,-795,0,1697705978,12946.157447500002,104.6111330700005,54308.79239784
2023-10-19,08:59:40.000,292,11056210,-795,0,1697705979,12946.554889789993,104.5124452500022,54308.84829480001
2023-10-19,08:59:41.000,292,11056158,-795,0,1697705980,12946.8310785,104.38556090999919,54308.974062960006
2023-10-19,08:59:42.000,292,11056207,-795,0,1697705981,12947.039904109995,104.20933266000065,54308.974062960006
2023-10-19,08:59:43.000,292,11056220,-795,0,1697705982,12946.97254101,104.12474310000107,54308.925153120006
2023-10-19,08:59:44.000,292,11056208,-795,0,1697705983,12947.060113039995,104.06130092999956,54309.29547048
2023-10-19,08:59:45.000,292,11056176,-795,0,1697705984,12946.92538683999,104.12474310000107,54309.309444720006
2023-10-19,08:59:46.000,292,11056182,-795,0,1697705985,12946.938859459995,104.23048004999873,54309.3373932
2023-10-19,08:59:47.000,292,11056214,-795,0,1697705986,12947.100530899996,104.44195395000133,54309.22559928
2023-10-19,08:59:48.000,292,11056175,-795,0,1697705987,12947.302620199996,104.68162437000137,54309.309444720006
2023-10-19,08:59:49.000,292,11056182,-795,0,1697705988,12947.659644629988,104.80145957999775,54309.23258640001
2023-10-19,08:59:50.000,292,11056192,-795,0,1697705989,12947.98298750999,104.81555784000375,54309.31643184
2023-10-19,08:59:51.000,292,11056229,-795,0,1697705990,12948.1109774,104.7944104499984,54309.267522
2023-10-19,08:59:52.000,292,11056216,-795,0,1697705991,12947.94256964999,104.75211567000224,54309.35136744001
2023-10-19,08:59:53.000,292,11056188,-795,0,1697705992,12947.639435700003,104.68162437000137,54309.48412272
2023-10-19,08:59:54.000,292,11056220,-795,0,1697705993,12947.228520789991,104.64637872000458,54309.56796816001
2023-10-19,08:59:55.000,292,11056187,-795,0,1697705994,12947.05337673,104.6111330700005,54309.56796816001
2023-10-19,08:59:56.000,292,11056162,-795,0,1697705995,12946.999486249995,104.57588742000371,54309.49110984
2023-10-19,08:59:57.000,292,11056218,-795,0,1697705996,12947.17463031,104.6111330700005,54309.58892952001
2023-10-19,08:59:58.000,292,11056189,-795,0,1697705997,12947.343038059997,104.74506654000288,54309.65880072
2023-10-19,08:59:59.000,292,11056221,-795,0,1697705998,12947.450819019992,104.88604914000462,54309.70072344
2023-10-19,09:00:00.000,292,11056229,-795,0,1697705999,12947.551863669993,105.02703173999907,54309.644826480006
2023-10-19,09:00:01.000,292,11056143,-795,0,1697706000,12947.700062489988,105.08342478000122,54309.67976208
2023-10-19,09:00:02.000,292,11056200,-795,0,1697706001,12947.841524999989,105.04112999999779,54309.8264916
2023-10-19,09:00:03.000,292,11056107,-795,0,1697706002,12947.90215178999,104.84375436000118,54309.812517360006
2023-10-19,09:00:04.000,292,11056232,-795,0,1697706003,12947.794370829994,104.6111330700005,54309.84745296
2023-10-19,09:00:05.000,292,11056196,-795,0,1697706004,12947.605754149998,104.31506960999832,54309.67277496
2023-10-19,09:00:06.000,292,11056181,-795,0,1697706005,12947.679853559988,104.02605528000277,54309.90334992001
2023-10-19,09:00:07.000,292,11056197,-795,0,1697706006,12947.834788689994,103.84277790000488,54310.11296352
2023-10-19,09:00:08.000,292,11056202,-795,0,1697706007,12948.03014168,103.71589356000186,54310.21777032001
2023-10-19,09:00:09.000,292,11056223,-795,0,1697706008,12947.94256964999,103.80048312000145,54310.25969304001
2023-10-19,09:00:10.000,292,11056221,-795,0,1697706009,12947.706798799998,103.9908096299987,54310.2107832
2023-10-19,09:00:11.000,292,11056127,-795,0,1697706010,12947.336301750001,104.20933266000065,54310.098989280006
2023-10-19,09:00:12.000,292,11056123,-795,0,1697706011,12947.10726720999,104.19523440000194,54310.15488624
2023-10-19,09:00:13.000,292,11056218,-795,0,1697706012,12946.77045171,104.13884135999979,54310.16886048001
2023-10-19,09:00:14.000,292,11056215,-795,0,1697706013,12946.500999309988,104.11769397000171,54310.147899120006
2023-10-19,09:00:15.000,292,11056199,-795,0,1697706014,12946.298910010002,104.04720267000084,54309.97322112001
2023-10-19,09:00:16.000,292,11056191,-795,0,1697706015,12946.346064179997,103.97671136999998,54309.966234
2023-10-19,09:00:17.000,292,11056216,-795,0,1697706016,12946.507735619998,104.03310441000212,54310.15488624
2023-10-19,09:00:18.000,292,11056198,-795,0,1697706017,12946.548153479998,104.07539918999828,54310.147899120006
2023-10-19,09:00:19.000,292,11056126,-795,0,1697706018,12946.393218349993,104.29392222000024,54310.01514384
2023-10-19,09:00:20.000,292,11056214,-795,0,1697706019,12946.130502259992,104.46310133999941,54309.861427200005
2023-10-19,09:00:21.000,292,11056199,-795,0,1697706020,12946.002512369996,104.61818219999986,54309.79854312
2023-10-19,09:00:22.000,292,11056187,-795,0,1697706021,12946.036193920001,104.78031218999968,54309.71469768001
2023-10-19,09:00:23.000,292,11056190,-795,0,1697706022,12946.117029640001,104.78736131999904,54309.812517360006
2023-10-19,09:00:24.000,292,11056183,-795,0,1697706023,12946.157447500002,104.74506654000288,54309.73565904001
2023-10-19,09:00:25.000,292,11056219,-795,0,1697706024,12946.117029640001,104.67457524000201,54309.88937568
2023-10-19,09:00:26.000,292,11056236,-795,0,1697706025,12945.90820402999,104.5124452500022,54309.8264916
2023-10-19,09:00:27.000,292,11056129,-795,0,1697706026,12945.739796279995,104.37851177999983,54309.84046584
2023-10-19,09:00:28.000,292,11056178,-795,0,1697706027,12945.530970669999,104.29392222000024,54309.84745296
2023-10-19,09:00:29.000,292,11056174,-795,0,1697706028,12945.376035539994,104.22343091999937,54309.88238856001
2023-10-19,09:00:30.000,292,11056169,-795,0,1697706029,12945.308672439998,104.3009713499996,54309.75662040001
2023-10-19,09:00:31.000,292,11056187,-795,0,1697706030,12945.227836719998,104.37851177999983,54309.77758176
2023-10-19,09:00:32.000,292,11056176,-795,0,1697706031,12945.248045649998,104.53359264000028,54309.75662040001
2023-10-19,09:00:33.000,292,11056208,-795,0,1697706032,12945.322145059989,104.60408394000115,54309.84745296
2023-10-19,09:00:34.000,292,11056163,-795,0,1697706033,12945.409717089999,104.56883829000435,54309.84745296
2023-10-19,09:00:35.000,292,11056151,-795,0,1697706034,12945.578124839994,104.40670830000454,54309.85444008001
2023-10-19,09:00:36.000,292,11056203,-795,0,1697706035,12945.80715937999,104.18113614000322,54309.93828552
2023-10-19,09:00:37.000,292,11056199,-795,0,1697706036,12946.029457609991,103.99785875999805,54310.00116960001
2023-10-19,09:00:38.000,292,11056201,-795,0,1697706037,12946.265228459997,103.89917093999975,54310.02213096001
2023-10-19,09:00:39.000,292,11056148,-795,0,1697706038,12946.548153479998,103.82163050999952,54310.14091200001
2023-10-19,09:00:40.000,292,11056215,-795,0,1697706039,12946.78392432999,103.78638486000273,54310.16187336
2023-10-19,09:00:41.000,292,11056197,-795,0,1697706040,12947.02643148999,103.66654964999907,54310.2107832
2023-10-19,09:00:42.000,292,11056180,-795,0,1697706041,12947.08705827999,103.68064790999779,54310.38546120001
2023-10-19,09:00:43.000,292,11056133,-795,0,1697706042,12946.84455111999,103.75818833999801,54310.434371040006
2023-10-19,09:00:44.000,292,11056188,-795,0,1697706043,12946.399954660003,103.94146572000318,54310.3505256
2023-10-19,09:00:45.000,292,11056185,-795,0,1697706044,12945.87452248,104.17408701000386,54310.04309232
2023-10-19,09:00:46.000,292,11056194,-795,0,1697706045,12945.557915909994,104.32916787000431,54310.16886048001
2023-10-19,09:00:47.000,292,11056204,-795,0,1697706046,12945.268254579998,104.42080656000326,54310.00116960001
2023-10-19,09:00:48.000,292,11056221,-795,0,1697706047,12945.342353989989,104.46310133999941,54310.13392488
2023-10-19,09:00:49.000,292,11056210,-795,0,1697706048,12945.429926019999,104.5124452500022,54310.07104080001
2023-10-19,09:00:50.000,292,11056211,-795,0,1697706049,12945.618542699995,104.47719959999813,54310.09200216001
2023-10-19,09:00:51.000,292,11056118,-795,0,1697706050,12945.80715937999,104.49129786000412,54310.14091200001
2023-10-19,09:00:52.000,292,11056206,-795,0,1697706051,12945.88799509999,104.49129786000412,54310.11995064001
2023-10-19,09:00:53.000,292,11056203,-795,0,1697706052,12945.85431355,104.44195395000133,54310.16187336
2023-10-19,09:00:54.000,292,11056221,-795,0,1697706053,12945.739796279995,104.4490030800007,54310.16886048001
2023-10-19,09:00:55.000,292,11056241,-795,0,1697706054,12945.557915909994,104.4137574300039,54310.266680160006
2023-10-19,09:00:56.000,292,11056207,-795,0,1697706055,12945.416453399994,104.2657257000028,54310.4203968
2023-10-19,09:00:57.000,292,11056225,-795,0,1697706056,12945.382771849989,103.99785875999805,54310.54616496
2023-10-19,09:00:58.000,292,11056184,-795,0,1697706057,12945.46360756999,103.65245139000035,54310.60904904
2023-10-19,09:00:59.000,292,11056188,-795,0,1697706058,12945.510761739999,103.38458445000288,54310.650971760006
2023-10-19,09:01:00.000,292,11056169,-795,0,1697706059,12945.450134949999,103.22245446000306,54310.57411344001
2023-10-19,09:01:01.000,292,11056164,-795,0,1697706060,12945.342353989989,103.08852099000069,54310.65795888
2023-10-19,09:01:02.000,292,11056203,-795,0,1697706061,12945.429926019999,102.96868578000431,54310.74180432001
2023-10-19,09:01:03.000,292,11056202,-795,0,1697706062,12945.578124839994,102.91229274000216,54310.71385584
2023-10-19,09:01:04.000,292,11056136,-795,0,1697706063,12945.7532689,102.86999795999873,54310.65795888
2023-10-19,09:01:05.000,292,11056180,-795,0,1697706064,12945.962094509996,102.74311362000299,54310.67193312001
2023-10-19,09:01:06.000,292,11056202,-795,0,1697706065,12946.218074290002,102.60213102000125,54310.797701280004
2023-10-19,09:01:07.000,292,11056138,-795,0,1697706066,12946.352800489993,102.50344320000295,54310.79071416001
2023-10-19,09:01:08.000,292,11056177,-795,0,1697706067,12946.447108829998,102.49639407000359,54310.797701280004
2023-10-19,09:01:09.000,292,11056170,-795,0,1697706068,12946.453845139993,102.49639407000359,54310.77673992
2023-10-19,09:01:10.000,292,11056150,-795,0,1697706069,12946.346064179997,102.60213102000125,54310.664946
2023-10-19,09:01:11.000,292,11056232,-795,0,1697706070,12946.251755839992,102.72901536000427,54310.59507480001
2023-10-19,09:01:12.000,292,11056214,-795,0,1697706071,12946.265228459997,102.86999795999873,54310.56712632
2023-10-19,09:01:13.000,292,11056235,-795,0,1697706072,12946.339327870002,103.03212794999854,54310.63699752
2023-10-19,09:01:14.000,292,11056188,-795,0,1697706073,12946.474054069993,103.10966837999877,54310.62302328001
2023-10-19,09:01:15.000,292,11056175,-795,0,1697706074,12946.460581449988,103.05327534000389,54310.51821648
2023-10-19,09:01:16.000,292,11056218,-795,0,1697706075,12946.561626099989,103.05327534000389,54310.44834528
2023-10-19,09:01:17.000,292,11056176,-795,0,1697706076,12946.74350646999,103.02507881999918,54310.46930664
2023-10-19,09:01:18.000,292,11056230,-795,0,1697706077,12946.89170529,102.95458751999831,54310.51821648
2023-10-19,09:01:19.000,292,11056230,-795,0,1697706078,12946.96580469999,102.97573491000367,54310.52520360001
2023-10-19,09:01:20.000,292,11056247,-795,0,1697706079,12946.959068389995,102.89819448000344,54310.490268
2023-10-19,09:01:21.000,292,11056201,-795,0,1697706080,12946.72329753999,102.87704708999809,54310.55315208001
2023-10-19,09:01:22.000,292,11056228,-795,0,1697706081,12946.352800489993,102.82065405000321,54310.664946
2023-10-19,09:01:23.000,292,11056174,-795,0,1697706082,12945.840840929995,102.76426101000106,54310.61603616
2023-10-19,09:01:24.000,292,11056194,-795,0,1697706083,12945.477080189994,102.6585240600034,54310.58808768
2023-10-19,09:01:25.000,292,11056206,-795,0,1697706084,12945.322145059989,102.55278710999846,54310.364499840005
2023-10-19,09:01:26.000,292,11056214,-795,0,1697706085,12945.64548793999,102.37655885999993,54310.51122936
2023-10-19,09:01:27.000,292,11056219,-795,0,1697706086,12946.130502259992,102.24262539000483,54310.59507480001
2023-10-19,09:01:28.000,292,11056209,-795,0,1697706087,12946.325855249997,102.03115149000223,54310.23873168001
2023-10-19,09:01:29.000,292,11056228,-795,0,1697706088,12946.82434218999,101.92541454000457,54310.8745596
2023-10-19,09:01:30.000,292,11056214,-795,0,1697706089,12946.878232669995,101.86902150000242,54310.90250808
2023-10-19,09:01:31.000,292,11056165,-795,0,1697706090,12946.642461819989,101.86902150000242,54310.797701280004
2023-10-19,09:01:32.000,292,11056178,-795,0,1697706091,12946.366273109998,101.8901688900005,54310.79071416001
2023-10-19,09:01:33.000,292,11056233,-795,0,1697706092,12945.86778616999,101.96770932000072,54310.769752800006
2023-10-19,09:01:34.000,292,11056175,-795,0,1697706093,12945.409717089999,102.01000410000415,54310.70686872
2023-10-19,09:01:35.000,292,11056209,-795,0,1697706094,12944.843867049996,102.12983931000053,54310.76276568001
2023-10-19,09:01:36.000,292,11056216,-795,0,1697706095,12944.278017009994,102.22147799999948,54310.47629376001
2023-10-19,09:01:37.000,292,11056266,-795,0,1697706096,12943.934465199993,102.34131321000314,54310.490268
2023-10-19,09:01:38.000,292,11056246,-795,0,1697706097,12944.028773539998,102.39065711999865,54310.4203968
2023-10-19,09:01:39.000,292,11056173,-795,0,1697706098,12944.237599149994,102.44000103000144,54310.39244832
2023-10-19,09:01:40.000,292,11056188,-795,0,1697706099,12944.59462358,102.36950973000057,54310.2806544
2023-10-19,09:01:41.000,292,11056224,-795,0,1697706100,12944.729349779991,102.28492017000099,54310.21777032001
2023-10-19,09:01:42.000,292,11056204,-795,0,1697706101,12944.837130740001,102.06639713999903,54310.21777032001
2023-10-19,09:01:43.000,292,11056236,-755,0,1697706102,12944.843867049996,101.81967758999963,54310.34353848
2023-10-19,09:01:44.000,292,11056169,-795,0,1697706103,12944.75629502,101.62935108000238,54310.39943544
2023-10-19,09:01:45.000,292,11056238,-795,0,1697706104,12944.43295214,101.50246673999936,54310.434371040006
2023-10-19,09:01:46.000,292,11056182,-795,0,1697706105,12944.062455089988,101.50951586999872,54310.44135816
2023-10-19,09:01:47.000,292,11056167,-795,0,1697706106,12943.725639589997,101.43902456999785,54310.44135816
2023-10-19,09:01:48.000,292,11056163,-795,0,1697706107,12943.725639589997,101.41082805000042,54310.44135816
2023-10-19,09:01:49.000,292,11056214,-795,0,1697706108,12943.914256269993,101.30509110000276,54310.532190720005
2023-10-19,09:01:50.000,292,11056228,-795,0,1697706109,12944.244335459989,101.12181372000487,54310.47629376001
2023-10-19,09:01:51.000,292,11056179,-795,0,1697706110,12944.56767833999,100.98788025000249,54310.57411344001
2023-10-19,09:01:52.000,292,11056256,-795,0,1697706111,12944.71587716,100.91033982000226,54310.65795888
2023-10-19,09:01:53.000,292,11056265,-795,0,1697706112,12944.52726047999,100.89624156000355,54310.61603616
2023-10-19,09:01:54.000,292,11056197,-795,0,1697706113,12944.30496224999,101.00902764000057,54310.5601392
2023-10-19,09:01:55.000,292,11056173,-795,0,1697706114,12944.062455089988,101.09361720000015,54310.44834528
2023-10-19,09:01:56.000,292,11056183,-795,0,1697706115,12943.752584829992,101.19230501999846,54310.23873168001
2023-10-19,09:01:57.000,292,11056219,-795,0,1697706116,12943.570704459991,101.31918936000147,54310.245718800004
2023-10-19,09:01:58.000,292,11056196,-795,0,1697706117,12943.35514254,101.53066326000408,54310.11296352
2023-10-19,09:01:59.000,292,11056222,-795,0,1697706118,12943.31472468,101.77033368000411,54310.18982184001
2023-10-19,09:02:00.000,292,11056248,-795,0,1697706119,12943.38882408999,101.92541454000457,54310.1059764
2023-10-19,09:02:01.000,292,11056257,-795,0,1697706120,12943.402296709995,102.04524975000095,54310.126937760004
2023-10-19,09:02:02.000,292,11056164,-795,0,1697706121,12943.37535147,102.03820062000159,54310.18982184001
2023-10-19,09:02:03.000,292,11056121,-795,0,1697706122,12942.957700249994,101.97475845000008,54310.14091200001
2023-10-19,09:02:04.000,292,11056163,-795,0,1697706123,12942.385113899996,101.91836540999793,54310.09200216001
2023-10-19,09:02:05.000,292,11056186,-795,0,1697706124,12941.873154339999,101.88311976000114,54310.08501504
2023-10-19,09:02:06.000,292,11056245,-795,0,1697706125,12941.630647179998,101.87607063000178,54309.980208240006
2023-10-19,09:02:07.000,292,11056228,-795,0,1697706126,12941.502657290002,101.81262846000027,54309.980208240006
2023-10-19,09:02:08.000,292,11056233,-795,0,1697706127,12941.86641802999,101.7421371599994,54310.11296352
2023-10-19,09:02:09.000,292,11056225,-795,0,1697706128,12942.351432349991,101.57295804000023,54310.23873168001
2023-10-19,09:02:10.000,292,11056206,-795,0,1697706129,12942.897073459993,101.37558240000362,54310.30860288001
2023-10-19,09:02:11.000,292,11056160,-795,0,1697706130,12943.301252059995,101.1500102400023,54310.25270592
2023-10-19,09:02:12.000,292,11056191,-795,0,1697706131,12943.638067560001,100.91738895000162,54310.266680160006
2023-10-19,09:02:13.000,292,11056246,-795,0,1697706132,12943.766057449997,100.73411157000373,54310.39244832
2023-10-19,09:02:14.000,292,11056191,-795,0,1697706133,12943.651540179992,100.73411157000373,54310.3505256
2023-10-19,09:02:15.000,292,11056219,-795,0,1697706134,12943.14631692999,100.81870113000332,54310.2107832
2023-10-19,09:02:16.000,292,11056186,-795,0,1697706135,12942.560257960002,101.09361720000015,54310.1758476
2023-10-19,09:02:17.000,292,11056196,-795,0,1697706136,12942.081979949995,101.26984544999868,54310.28764152001
2023-10-19,09:02:18.000,292,11056187,-795,0,1697706137,12941.819263859994,101.41787717999978,54310.23174456
2023-10-19,09:02:19.000,292,11056217,-795,0,1697706138,12941.819263859994,101.46017196000321,54310.25270592
2023-10-19,09:02:20.000,292,11056222,-795,0,1697706139,12941.89336327,101.41787717999978,54310.098989280006
2023-10-19,09:02:21.000,292,11056247,-795,0,1697706140,12942.03482578,101.35443500999827,54310.11296352
2023-10-19,09:02:22.000,292,11056207,-755,0,1697706141,12942.09545257,101.27689457999804,54310.09200216001
2023-10-19,09:02:23.000,292,11056221,-795,0,1697706142,12942.00788053999,101.2980419700034,54310.245718800004
2023-10-19,09:02:24.000,292,11056190,-795,0,1697706143,12941.873154339999,101.34738587999891,54310.20379608
2023-10-19,09:02:25.000,292,11056221,-795,0,1697706144,12941.691273969998,101.36853327000426,54310.25270592
2023-10-19,09:02:26.000,292,11056225,-675,0,1697706145,12941.583493009988,101.41082805000042,54310.07104080001
2023-10-19,09:02:27.000,292,11056207,-795,0,1697706146,12941.785582309989,101.48836848000064,54310.266680160006
2023-10-19,09:02:28.000,292,11056188,-795,0,1697706147,12941.94725374999,101.62230195000302,54310.21777032001
2023-10-19,09:02:29.000,292,11056198,-795,0,1697706148,12942.01461685,101.7068915100026,54310.196808960005
2023-10-19,09:02:30.000,292,11056237,-795,0,1697706149,12942.142606739995,101.69279325000389,54310.0361052
2023-10-19,09:02:31.000,292,11056197,-795,0,1697706150,12942.29754187,101.6082036900043,54309.959246880004
2023-10-19,09:02:32.000,292,11056222,-795,0,1697706151,12942.445740689996,101.6786949899979,54310.09200216001
2023-10-19,09:02:33.000,292,11056187,-795,0,1697706152,12942.593939509992,101.60115455999767,54310.11296352
2023-10-19,09:02:34.000,292,11056204,-795,0,1697706153,12942.661302610002,101.48131935000129,54310.00116960001
2023-10-19,09:02:35.000,292,11056180,-795,0,1697706154,12942.856655599993,101.22755067000253,54310.05706656
2023-10-19,09:02:36.000,292,11056194,-795,0,1697706155,12943.16652585999,101.03017502999865,54310.08501504
2023-10-19,09:02:37.000,292,11056213,-795,0,1697706156,12943.38882408999,100.96673286000441,54310.09200216001
2023-10-19,09:02:38.000,292,11056199,-795,0,1697706157,12943.510077669991,101.04427329000464,54310.1059764
2023-10-19,09:02:39.000,292,11056176,-795,0,1697706158,12943.665012799996,101.12886285000423,54310.18982184001
2023-10-19,09:02:40.000,292,11056185,-795,0,1697706159,12943.732375899992,101.20640328000445,54310.13392488
2023-10-19,09:02:41.000,292,11056216,-795,0,1697706160,12943.732375899992,101.14296111000294,54310.22475744
2023-10-19,09:02:42.000,292,11056186,-795,0,1697706161,12943.530286599991,101.051322420004,54310.15488624
2023-10-19,09:02:43.000,292,11056243,-795,0,1697706162,12943.29451575,100.92443808000098,54310.23873168001
2023-10-19,09:02:44.000,292,11056242,-795,0,1697706163,12942.964436559989,100.81165200000396,54310.15488624
2023-10-19,09:02:45.000,292,11056185,-795,0,1697706164,12942.789292499998,100.63542374999815,54310.15488624
2023-10-19,09:02:46.000,292,11056271,-795,0,1697706165,12942.836446669993,100.51558854000177,54310.05706656
2023-10-19,09:02:47.000,292,11056237,-795,0,1697706166,12942.998118109994,100.48739202000434,54310.078027920004
2023-10-19,09:02:48.000,292,11056236,-795,0,1697706167,12943.260834199995,100.55083418999857,54310.18982184001
2023-10-19,09:02:49.000,292,11056219,-795,0,1697706168,12943.402296709995,100.64952201000415,54310.18283472
2023-10-19,09:02:50.000,292,11056199,-795,0,1697706169,12943.41576933,100.85394678000011,54310.16187336
2023-10-19,09:02:51.000,292,11056209,-795,0,1697706170,12943.543759219996,101.00902764000057,54310.126937760004
2023-10-19,09:02:52.000,292,11056224,-795,0,1697706171,12943.489868739991,101.1500102400023,54309.93828552
2023-10-19,09:02:53.000,292,11056211,-795,0,1697706172,12943.53702291,101.10066632999951,54309.91732416
2023-10-19,09:02:54.000,292,11056171,-795,0,1697706173,12943.611122319991,101.10771545999887,54310.00116960001
2023-10-19,09:02:55.000,292,11056158,-795,0,1697706174,12943.51681398,100.96673286000441,54309.92431128001
2023-10-19,09:02:56.000,292,11056209,-795,0,1697706175,12943.42924194999,100.95968372999778,54309.80553024001
2023-10-19,09:02:57.000,292,11056206,-795,0,1697706176,12943.361878849995,101.05837155000336,54309.79854312
2023-10-19,09:02:58.000,292,11056197,-795,0,1697706177,12943.16652585999,101.26279631999932,54309.77059464
2023-10-19,09:02:59.000,292,11056213,-795,0,1697706178,12943.200207409995,101.3967297900017,54309.72867192
2023-10-19,09:03:00.000,292,11056210,-795,0,1697706179,12943.31472468,101.57295804000023,54309.63783936001
2023-10-19,09:03:01.000,292,11056195,-795,0,1697706180,12943.46965980999,101.6434493400011,54309.56098104
2023-10-19,09:03:02.000,292,11056203,-795,0,1697706181,12943.624594939996,101.73508803000004,54309.526045440005
2023-10-19,09:03:03.000,292,11056185,-795,0,1697706182,12943.766057449997,101.86902150000242,54309.61687800001
2023-10-19,09:03:04.000,292,11056253,-795,0,1697706183,12943.779530070002,101.98180757999944,54309.6518136
2023-10-19,09:03:05.000,292,11056189,-795,0,1697706184,12943.793002689992,102.01705323000351,54309.65880072
2023-10-19,09:03:06.000,292,11056170,-795,0,1697706185,12943.806475309997,101.8901688900005,54309.70072344
2023-10-19,09:03:07.000,292,11056153,-795,0,1697706186,12943.927728889998,101.77033368000411,54309.84046584
2023-10-19,09:03:08.000,292,11056195,-795,0,1697706187,12944.035509849993,101.63640021000174,54309.81950448
2023-10-19,09:03:09.000,292,11056225,-795,0,1697706188,12944.257808079994,101.4319754399985,54309.91732416
2023-10-19,09:03:10.000,292,11056227,-795,0,1697706189,12944.520524169995,101.3967297900017,54309.87540144
2023-10-19,09:03:11.000,292,11056204,-795,0,1697706190,12944.837130740001,101.3614841400049,54309.931298400006
2023-10-19,09:03:12.000,292,11056202,-795,0,1697706191,12944.924702769997,101.46722109000257,54310.078027920004
2023-10-19,09:03:13.000,292,11056197,-795,0,1697706192,12944.992065869992,101.5447615200028,54310.11296352
2023-10-19,09:03:14.000,292,11056178,-795,0,1697706193,12945.086374209997,101.59410542999831,54310.05007944001
2023-10-19,09:03:15.000,292,11056236,-795,0,1697706194,12945.126792069997,101.68574412000453,54309.87540144
2023-10-19,09:03:16.000,292,11056206,-795,0,1697706195,12945.133528379993,101.88311976000114,54309.99418248
2023-10-19,09:03:17.000,292,11056185,-795,0,1697706196,12944.978593250002,102.09459366000374,54309.98719536
2023-10-19,09:03:18.000,292,11056250,-795,0,1697706197,12944.661986679996,102.17213409000396,54309.94527264
2023-10-19,09:03:19.000,292,11056203,-795,0,1697706198,12944.40600689999,102.11574105000182,54309.97322112001
2023-10-19,09:03:20.000,292,11056195,-795,0,1697706199,12944.217390219994,102.01705323000351,54309.959246880004
2023-10-19,09:03:21.000,292,11056242,-795,0,1697706200,12944.102872949989,101.8408249799977,54309.99418248
2023-10-19,09:03:22.000,292,11056237,-795,0,1697706201,12944.109609259998,101.73508803000004,54310.23174456
2023-10-19,09:03:23.000,292,11056189,-795,0,1697706202,12944.170236049998,101.53066326000408,54310.266680160006
2023-10-19,09:03:24.000,292,11056229,-795,0,1697706203,12944.163499739989,101.34738587999891,54310.37148696
2023-10-19,09:03:25.000,292,11056234,-795,0,1697706204,12944.230862839999,101.22755067000253,54310.266680160006
2023-10-19,09:03:26.000,292,11056230,-795,0,1697706205,12944.40600689999,101.1852558899991,54310.33655136001
2023-10-19,09:03:27.000,292,11056172,-795,0,1697706206,12944.59462358,101.27689457999804,54310.40642256001
2023-10-19,09:03:28.000,292,11056258,-795,0,1697706207,12944.816921810001,101.46722109000257,54310.42738392001
2023-10-19,09:03:29.000,292,11056199,-795,0,1697706208,12944.998802180002,101.59410542999831,54310.54616496
2023-10-19,09:03:30.000,292,11056202,-795,0,1697706209,12944.971856939992,101.72098977000132,54310.54616496
2023-10-19,09:03:31.000,292,11056228,-675,0,1697706210,12944.944911699997,101.65049847000046,54310.42738392001
2023-10-19,09:03:32.000,292,11056185,-795,0,1697706211,12944.931439079992,101.55885978000151,54310.51122936
2023-10-19,09:03:33.000,292,11056231,-795,0,1697706212,12944.924702769997,101.50246673999936,54310.483280880006
2023-10-19,09:03:34.000,292,11056174,-795,0,1697706213,12944.924702769997,101.50246673999936,54310.45533240001
2023-10-19,09:03:35.000,292,11056213,-795,0,1697706214,12944.951648009992,101.59410542999831,54310.33655136001
2023-10-19,09:03:36.000,292,11056197,-795,0,1697706215,12944.971856939992,101.69984238000325,54310.4203968
2023-10-19,09:03:37.000,292,11056232,-795,0,1697706216,12944.951648009992,101.79853020000155,54310.57411344001
2023-10-19,09:03:38.000,292,11056210,-795,0,1697706217,12944.891021219992,101.953611060002,54310.56712632
2023-10-19,09:03:39.000,292,11056169,-795,0,1697706218,12944.803449189996,102.09459366000374,54310.55315208001
2023-10-19,09:03:40.000,292,11056209,-795,0,1697706219,12944.810185499991,102.1650849600046,54310.54616496
2023-10-19,09:03:41.000,292,11056208,-795,0,1697706220,12944.816921810001,102.14393756999925,54310.47629376001
2023-10-19,09:03:42.000,292,11056222,-795,0,1697706221,12944.776503950001,102.04524975000095,54310.53917784
2023-10-19,09:03:43.000,292,11056188,-795,0,1697706222,12944.53399679,101.8549232400037,54310.67193312001
2023-10-19,09:03:44.000,292,11056234,-795,0,1697706223,12944.251071769999,101.77033368000411,54310.63699752
2023-10-19,09:03:45.000,292,11056214,-795,0,1697706224,12943.907519959997,101.66459672999918,54310.67193312001
2023-10-19,09:03:46.000,292,11056228,-795,0,1697706225,12943.658276490001,101.68574412000453,54310.68590736
2023-10-19,09:03:47.000,292,11056173,-795,0,1697706226,12943.382087779995,101.80557933000091,54310.797701280004
2023-10-19,09:03:48.000,292,11056230,-795,0,1697706227,12943.179998479995,101.93246367000393,54310.699881600005
2023-10-19,09:03:49.000,292,11056229,-795,0,1697706228,12943.08569013999,101.99590583999816,54310.75577856
2023-10-19,09:03:50.000,292,11056274,-795,0,1697706229,12943.16652585999,101.98180757999944,54310.59507480001
2023-10-19,09:03:51.000,292,11056208,-795,0,1697706230,12943.321460989995,101.97475845000008,54310.65795888
2023-10-19,09:03:52.000,292,11056228,-795,0,1697706231,12943.611122319991,102.02410236000287,54310.650971760006
2023-10-19,09:03:53.000,292,11056237,-795,0,1697706232,12944.102872949989,102.15098669999861,54310.75577856
2023-10-19,09:03:54.000,292,11056233,-795,0,1697706233,12944.50705154999,102.24262539000483,54310.7348172
2023-10-19,09:03:55.000,292,11056184,-795,0,1697706234,12944.850603359992,102.34131321000314,54310.82564976
2023-10-19,09:03:56.000,292,11056216,-795,0,1697706235,12944.992065869992,102.39770624999801,54310.65795888
2023-10-19,09:03:57.000,292,11056203,-795,0,1697706236,12945.167209929998,102.35541147000185,54310.83962400001
2023-10-19,09:03:58.000,292,11056214,-795,0,1697706237,12945.308672439998,102.32016581999778,54310.88154672
2023-10-19,09:03:59.000,292,11056211,-795,0,1697706238,12945.376035539994,102.33426408000378,54310.95840504001
2023-10-19,09:04:00.000,292,11056218,-795,0,1697706239,12945.376035539994,102.41885364000336,54310.9444308
2023-10-19,09:04:01.000,292,11056223,-795,0,1697706240,12945.530970669999,102.44000103000144,54311.09814744001
2023-10-19,09:04:02.000,292,11056231,-795,0,1697706241,12945.82736830999,102.53163972000038,54311.24487696001
2023-10-19,09:04:03.000,292,11056254,-795,0,1697706242,12946.265228459997,102.55278710999846,54311.36365800001
2023-10-19,09:04:04.000,292,11056203,-795,0,1697706243,12946.696352299994,102.5457379799991,54311.41256784001
2023-10-19,09:04:05.000,292,11056211,-795,0,1697706244,12947.188102929991,102.46819754999888,54311.48243904001
2023-10-19,09:04:06.000,292,11056168,-795,0,1697706245,12947.578808910002,102.46819754999888,54311.51038752001
2023-10-19,09:04:07.000,292,11056203,-795,0,1697706246,12947.94256964999,102.48229581000487,54311.83878216
2023-10-19,09:04:08.000,292,11056210,-795,0,1697706247,12948.03014168,102.49639407000359,54311.6431428
2023-10-19,09:04:09.000,292,11056224,-795,0,1697706248,12948.238967289995,102.50344320000295,54312.23006088001
2023-10-19,09:04:10.000,292,11056240,-795,0,1697706249,12948.097504779995,102.56688537000446,54312.31390632
2023-10-19,09:04:11.000,292,11056254,-795,0,1697706250,12947.96951489,102.67967145000148,54312.411726
2023-10-19,09:04:12.000,292,11056213,-795,0,1697706251,12948.09076847,102.77835926999978,54312.6213396
2023-10-19,09:04:13.000,292,11056215,-795,0,1697706252,12948.366957179991,102.81360492000385,54312.92178576001
2023-10-19,09:04:14.000,292,11056191,-795,0,1697706253,12948.575782790002,102.81360492000385,54312.998644080006
2023-10-19,09:04:15.000,292,11056246,-795,0,1697706254,12948.481474449996,102.7572118800017,54313.10345088
2023-10-19,09:04:16.000,292,11056209,-795,0,1697706255,12948.340011939996,102.67262232000212,54313.15236072
2023-10-19,09:04:17.000,292,11056223,-795,0,1697706256,12948.158131569995,102.56688537000446,54313.22223192
2023-10-19,09:04:18.000,292,11056233,-795,0,1697706257,12947.976251199994,102.52459059000103,54313.2501804
2023-10-19,09:04:19.000,292,11056224,-795,0,1697706258,12947.780898209989,102.58098363000317,54313.20825768001
2023-10-19,09:04:20.000,292,11056220,-795,0,1697706259,12947.477764260002,102.63032753999869,54313.13139936
2023-10-19,09:04:21.000,292,11056250,-795,0,1697706260,12947.248729719991,102.60918015000061,54313.06851528001
2023-10-19,09:04:22.000,292,11056209,-795,0,1697706261,12947.140948759996,102.70786796999892,54313.04056680001
2023-10-19,09:04:23.000,292,11056237,-795,0,1697706262,12947.140948759996,102.74311362000299,54313.22921904
2023-10-19,09:04:24.000,292,11056177,-795,0,1697706263,12947.336301750001,102.82770318000257,54313.24319328
2023-10-19,09:04:25.000,292,11056213,-795,0,1697706264,12947.343038059997,102.96163664999767,54313.24319328
2023-10-19,09:04:26.000,292,11056213,-795,0,1697706265,12947.471027949992,103.05327534000389,54313.27812888001
2023-10-19,09:04:27.000,292,11056184,-795,0,1697706266,12947.646172009998,103.07442273000197,54313.27114176
2023-10-19,09:04:28.000,292,11056223,-795,0,1697706267,12947.713535109993,103.1026192499994,54313.41088416
2023-10-19,09:04:29.000,292,11056207,-795,0,1697706268,12947.861733929989,103.18720880999899,54313.550626560005
2023-10-19,09:04:30.000,292,11056282,-795,0,1697706269,12947.854997619994,103.32114228000137,54313.550626560005
2023-10-19,09:04:31.000,292,11056243,-795,0,1697706270,12947.821316069989,103.37048619000416,54313.52267808001
2023-10-19,09:04:32.000,292,11056156,-795,0,1697706271,12947.848261309999,103.41278097000031,54313.46678112
2023-10-19,09:04:33.000,292,11056234,-795,0,1697706272,12947.881942859989,103.3493387999988,54313.49472960001
2023-10-19,09:04:34.000,292,11056209,-795,0,1697706273,12948.016669059994,103.32114228000137,54313.599536400005
2023-10-19,09:04:35.000,292,11056218,-795,0,1697706274,12948.15139526,103.33524054000009,54313.669407600006
2023-10-19,09:04:36.000,292,11056199,-795,0,1697706275,12948.19181312,103.4621248800031,54313.65543336
2023-10-19,09:04:37.000,292,11056243,-795,0,1697706276,12948.14465894999,103.58196008999948,54313.634472
2023-10-19,09:04:38.000,292,11056222,-795,0,1697706277,12948.05035061,103.72999182000058,54313.7043432
2023-10-19,09:04:39.000,292,11056194,-795,0,1697706278,12948.15139526,103.77228660000401,54313.92094392
2023-10-19,09:04:40.000,292,11056189,-795,0,1697706279,12948.360220869996,103.8568761600036,54314.053699200005
2023-10-19,09:04:41.000,292,11056156,-795,0,1697706280,12948.717245300002,103.90622006999911,54314.20741584
2023-10-19,09:04:42.000,292,11056211,-795,0,1697706281,12949.215732239994,104.02605528000277,54314.389080960005
2023-10-19,09:04:43.000,292,11056164,-795,0,1697706282,12949.741164419996,104.02605528000277,54314.68952712
2023-10-19,09:04:44.000,292,11056236,-795,0,1697706283,12950.118397779988,103.92031832999783,54314.87817936
2023-10-19,09:04:45.000,292,11056158,-795,0,1697706284,12950.42153172999,103.72294269000122,54315.059844480005
2023-10-19,09:04:46.000,292,11056183,-795,0,1697706285,12950.475422209995,103.4973705299999,54315.12971568001
2023-10-19,09:04:47.000,292,11056220,-795,0,1697706286,12950.42153172999,103.28589663000457,54315.28343232
2023-10-19,09:04:48.000,292,11056246,-795,0,1697706287,12950.280069219989,103.1519631600022,54315.29041944001
2023-10-19,09:04:49.000,292,11056209,-795,0,1697706288,12950.38111386999,103.06737360000261,54315.61881408
2023-10-19,09:04:50.000,292,11056179,-795,0,1697706289,12950.54952162,102.93344013000024,54315.82144056001
2023-10-19,09:04:51.000,292,11056180,-795,0,1697706290,12950.77181985,102.86294882999937,54315.8354148
2023-10-19,09:04:52.000,292,11056228,-795,0,1697706291,12951.034535940002,102.84180144000129,54316.03105416
2023-10-19,09:04:53.000,292,11056182,-795,0,1697706292,12951.250097859993,102.86294882999937,54316.17778368001
2023-10-19,09:04:54.000,292,11056245,-795,0,1697706293,12951.236625240002,102.89114535000408,54316.34547456001
2023-10-19,09:04:55.000,292,11056189,-795,0,1697706294,12951.068217489992,102.89114535000408,54316.36643592
2023-10-19,09:04:56.000,292,11056202,-795,0,1697706295,12951.068217489992,102.8065557900045,54316.45726848
2023-10-19,09:04:57.000,292,11056234,-795,0,1697706296,12951.250097859993,102.62327840999933,54316.69483056
2023-10-19,09:04:58.000,292,11056220,-795,0,1697706297,12951.431978229994,102.52459059000103,54316.72277904
2023-10-19,09:04:59.000,292,11056165,-795,0,1697706298,12951.586913359999,102.47524667999824,54316.68085632001
2023-10-19,09:05:00.000,292,11056240,-795,0,1697706299,12951.68795801,102.57393450000382,54316.72277904
2023-10-19,09:05:01.000,292,11056231,-795,0,1697706300,12951.86983838,102.5950818900019,54316.666882080004
2023-10-19,09:05:02.000,292,11056174,-795,0,1697706301,12952.085400299991,102.7572118800017,54316.569062400005
2023-10-19,09:05:03.000,292,11056251,-795,0,1697706302,12952.489578899993,103.01098056000046,54316.834572960004
2023-10-19,09:05:04.000,292,11056169,-795,0,1697706303,12952.678195579989,103.2506509800005,54316.855534320006
2023-10-19,09:05:05.000,292,11056249,-795,0,1697706304,12952.75903129999,103.39163358000224,54316.82758584001
2023-10-19,09:05:06.000,292,11056254,-795,0,1697706305,12952.725349749999,103.37753532000352,54316.799637359996
2023-10-19,09:05:07.000,292,11056229,-795,0,1697706306,12952.711877129994,103.09557012000005,54316.75072752
2023-10-19,09:05:08.000,292,11056246,-795,0,1697706307,12952.610832479993,102.76426101000106,54316.80662448001
2023-10-19,09:05:09.000,292,11056238,-795,0,1697706308,12952.503051519998,102.45409929000016,54316.89046992
2023-10-19,09:05:10.000,292,11056231,-795,0,1697706309,12952.442424729998,102.24967452000419,54316.86252144
2023-10-19,09:05:11.000,292,11056201,-795,0,1697706310,12952.610832479993,102.08754453000438,54317.03021232
2023-10-19,09:05:12.000,292,11056206,-795,0,1697706311,12952.86007594999,101.96770932000072,54317.27476152
2023-10-19,09:05:13.000,292,11056242,-795,0,1697706312,12953.055428939995,101.84787411000434,54317.37956832001
2023-10-19,09:05:14.000,292,11056196,-795,0,1697706313,12953.21036407,101.73508803000004,54317.505336480004
2023-10-19,09:05:15.000,292,11056243,-795,0,1697706314,12953.25078193,101.55181065000215,54317.5123236
2023-10-19,09:05:16.000,292,11056177,-795,0,1697706315,12953.398980749997,101.42492630999914,54317.63110464
2023-10-19,09:05:17.000,292,11056199,-795,0,1697706316,12953.466343849992,101.3614841400049,54317.693988720006
2023-10-19,09:05:18.000,292,11056193,-795,0,1697706317,12953.425925989992,101.36853327000426,54317.693988720006
2023-10-19,09:05:19.000,292,11056183,-795,0,1697706318,12953.432662300002,101.33328762000019,54317.7568728
2023-10-19,09:05:20.000,292,11056239,-795,0,1697706319,12953.392244440001,101.34738587999891,54317.73591144001
2023-10-19,09:05:21.000,292,11056171,-795,0,1697706320,12953.419189679997,101.46722109000257,54317.78482128001
2023-10-19,09:05:22.000,292,11056213,-795,0,1697706321,12953.473080160002,101.58705629999895,54317.861679600006
2023-10-19,09:05:23.000,292,11056187,-795,0,1697706322,12953.526970639992,101.60115455999767,54317.95251216001
2023-10-19,09:05:24.000,292,11056218,-795,0,1697706323,12953.526970639992,101.61525282000366,54317.98744776
2023-10-19,09:05:25.000,292,11056208,-795,0,1697706324,12953.648224219993,101.42492630999914,54317.99443488
2023-10-19,09:05:26.000,292,11056175,-795,0,1697706325,12953.883995069998,101.29099284000404,54318.02238336001
2023-10-19,09:05:27.000,292,11056228,-795,0,1697706326,12954.28143735999,101.20640328000445,54318.14815152001
2023-10-19,09:05:28.000,292,11056192,-795,0,1697706327,12954.692352270002,101.21345241000381,54318.364752240006
2023-10-19,09:05:29.000,292,11056249,-795,0,1697706328,12954.995486219988,101.24164893000125,54318.32282952
2023-10-19,09:05:30.000,292,11056191,-795,0,1697706329,12955.312092789994,101.29099284000404,54318.39270072
2023-10-19,09:05:31.000,292,11056173,-795,0,1697706330,12955.534391019995,101.3614841400049,54318.44161056
2023-10-19,09:05:32.000,292,11056200,-795,0,1697706331,12955.729744010001,101.50246673999936,54318.44859768
2023-10-19,09:05:33.000,292,11056214,-795,0,1697706332,12955.945305929992,101.62935108000238,54318.62327568001
2023-10-19,09:05:34.000,292,11056179,-795,0,1697706333,12956.120449989998,101.6786949899979,54318.71410824
2023-10-19,09:05:35.000,292,11056255,-795,0,1697706334,12956.194549399988,101.55181065000215,54318.76301808
2023-10-19,09:05:36.000,292,11056216,-795,0,1697706335,12956.315802979989,101.46722109000257,54318.95167032
2023-10-19,09:05:37.000,292,11056241,-795,0,1697706336,12956.383166079999,101.46722109000257,54319.182245280004
2023-10-19,09:05:38.000,292,11056175,-795,0,1697706337,12956.410111319994,101.44607370000449,54319.203206640006
2023-10-19,09:05:39.000,292,11056177,-795,0,1697706338,12956.288857739994,101.41787717999978,54319.22416800001
2023-10-19,09:05:40.000,292,11056228,-795,0,1697706339,12956.194549399988,101.41787717999978,54319.1892324
2023-10-19,09:05:41.000,292,11056220,-795,0,1697706340,12955.938569619997,101.34738587999891,54319.21019376
2023-10-19,09:05:42.000,292,11056234,-795,0,1697706341,12955.756689249996,101.23459980000189,54319.14032256
2023-10-19,09:05:43.000,292,11056224,-795,0,1697706342,12955.433346369995,101.10066632999951,54319.21718088
2023-10-19,09:05:44.000,292,11056253,-795,0,1697706343,12955.103267179999,100.96673286000441,54319.16128392
2023-10-19,09:05:45.000,292,11056241,-795,0,1697706344,12954.719297509997,100.79755373999797,54319.07045136
2023-10-19,09:05:46.000,292,11056206,-795,0,1697706345,12954.685615959992,100.64952201000415,54319.22416800001
2023-10-19,09:05:47.000,292,11056174,-795,0,1697706346,12954.638461789997,100.50853941000241,54319.063464240004
2023-10-19,09:05:48.000,292,11056222,-795,0,1697706347,12954.793396920002,100.32526203000452,54318.93070896
2023-10-19,09:05:49.000,292,11056157,-795,0,1697706348,12954.934859429988,100.14198464999936,54318.93769608001
2023-10-19,09:05:50.000,292,11056218,-795,0,1697706349,12955.096530869989,100.07149334999849,54319.00058016
2023-10-19,09:05:51.000,292,11056215,-795,0,1697706350,12955.143685039999,99.99395291999826,54319.014554400004
2023-10-19,09:05:52.000,292,11056199,-795,0,1697706351,12955.25820230999,99.86706858000252,54319.084425600005
2023-10-19,09:05:53.000,292,11056215,-795,0,1697706352,12955.34577434,99.74018423999951,54319.1892324
2023-10-19,09:05:54.000,292,11056222,-795,0,1697706353,12955.34577434,99.61329990000377,54319.231155120004
2023-10-19,09:05:55.000,292,11056188,-795,0,1697706354,12955.130212419994,99.56395599000098,54319.1193612
2023-10-19,09:05:56.000,292,11056201,-795,0,1697706355,12954.955068359988,99.71198772000207,54319.16128392
2023-10-19,09:05:57.000,292,11056153,-795,0,1697706356,12954.651934410002,99.90231422999932,54319.133335440005
2023-10-19,09:05:58.000,292,11056202,-795,0,1697706357,12954.34880046,100.21247595000023,54319.035515760006
2023-10-19,09:05:59.000,292,11056222,-795,0,1697706358,12953.924412929999,100.52968680000049,54319.00756728001
2023-10-19,09:06:00.000,292,11056191,-795,0,1697706359,12953.654960530002,100.71296417999838,54318.92372184
2023-10-19,09:06:01.000,292,11056228,-795,0,1697706360,12953.526970639992,100.84689765000076,54318.98660592001
2023-10-19,09:06:02.000,292,11056223,-795,0,1697706361,12953.628015289993,100.94558546999906,54319.1193612
2023-10-19,09:06:03.000,292,11056161,-795,0,1697706362,12953.729059939993,101.02312589999929,54319.16827104
2023-10-19,09:06:04.000,292,11056235,-795,0,1697706363,12953.951358169994,101.10771545999887,54319.14032256
2023-10-19,09:06:05.000,292,11056184,-795,0,1697706364,12954.26122842999,101.051322420004,54319.15429680001
2023-10-19,09:06:06.000,292,11056204,-795,0,1697706365,12954.746242749992,101.02312589999929,54319.23814224
2023-10-19,09:06:07.000,292,11056206,-795,0,1697706366,12955.17736658999,100.88214330000483,54319.33596192
2023-10-19,09:06:08.000,292,11056198,-795,0,1697706367,12955.56133625999,100.81165200000396,54319.573524
2023-10-19,09:06:09.000,292,11056218,-795,0,1697706368,12955.709535080001,100.73411157000373,54319.67833080001
2023-10-19,09:06:10.000,292,11056212,-795,0,1697706369,12955.790370800001,100.71296417999838,54319.587498240006
2023-10-19,09:06:11.000,292,11056179,-795,0,1697706370,12955.884679139992,100.76230809000117,54319.74820200001
2023-10-19,09:06:12.000,292,11056183,-795,0,1697706371,12956.059823199997,100.70591504999902,54319.84602168001
2023-10-19,09:06:13.000,292,11056266,-795,0,1697706372,12956.255176189989,100.593128970002,54319.92986712
2023-10-19,09:06:14.000,292,11056267,-795,0,1697706373,12956.376429769989,100.51558854000177,54319.99275120001
2023-10-19,09:06:15.000,292,11056234,-795,0,1697706374,12956.490947039994,100.30411463999917,54319.98576408
2023-10-19,09:06:16.000,292,11056228,-795,0,1697706375,12956.62567324,100.2336233399983,54320.16044208001
2023-10-19,09:06:17.000,292,11056233,-795,0,1697706376,12956.80081729999,100.16313204000471,54320.32813296001
2023-10-19,09:06:18.000,292,11056245,-795,0,1697706377,12956.834498849996,100.14198464999936,54320.377042800006
2023-10-19,09:06:19.000,292,11056214,-795,0,1697706378,12956.693036339995,100.11378813000192,54320.404991280004
2023-10-19,09:06:20.000,292,11056235,-795,0,1697706379,12956.423583939999,100.12083726000128,54320.3421072
2023-10-19,09:06:21.000,292,11056207,-795,0,1697706380,12955.992460100002,100.14198464999936,54320.37005568001
2023-10-19,09:06:22.000,292,11056232,-795,0,1697706381,12955.655644599996,100.18427943000279,54320.37005568001
2023-10-19,09:06:23.000,292,11056203,-795,0,1697706382,12955.41987374999,100.21247595000023,54320.43992688
2023-10-19,09:06:24.000,292,11056217,-795,0,1697706383,12955.25820230999,100.24067246999766,54320.49582384001
2023-10-19,09:06:25.000,292,11056217,-795,0,1697706384,12955.204311829999,100.22657420999894,54320.4818496
2023-10-19,09:06:26.000,292,11056225,-795,0,1697706385,12955.44681899,100.07149334999849,54320.39101704
2023-10-19,09:06:27.000,292,11056269,-795,0,1697706386,12955.999196409997,99.93051075000403,54320.58665640001
2023-10-19,09:06:28.000,292,11056238,-795,0,1697706387,12956.511155969994,99.8247737999991,54320.46088824
2023-10-19,09:06:29.000,292,11056203,-795,0,1697706388,12957.097214939997,99.76133163000486,54320.62857912
2023-10-19,09:06:30.000,292,11056198,-795,0,1697706389,12957.400348889998,99.71198772000207,54320.572682160004
2023-10-19,09:06:31.000,292,11056223,-795,0,1697706390,12957.562020329999,99.676742069998,54320.691463200004
2023-10-19,09:06:32.000,292,11056255,-795,0,1697706391,12957.65632866999,99.63444729000184,54320.96396088
2023-10-19,09:06:33.000,292,11056232,-795,0,1697706392,12957.447503059993,99.5428086000029,54321.01985784001
2023-10-19,09:06:34.000,292,11056228,-795,0,1697706393,12957.130896490002,99.40887513000052,54320.977935120005
2023-10-19,09:06:35.000,292,11056214,-795,0,1697706394,12956.78060836999,99.20445036000456,54320.94998664001
2023-10-19,09:06:36.000,292,11056145,-795,0,1697706395,12956.65935478999,99.05641863000346,54321.0058836
2023-10-19,09:06:37.000,292,11056185,-795,0,1697706396,12956.713245269995,98.99297646000196,54321.03383208
2023-10-19,09:06:38.000,292,11056244,-795,0,1697706397,12957.090478630002,98.95773080999788,54321.1106904
2023-10-19,09:06:39.000,292,11056221,-795,0,1697706398,12957.669801289994,98.97182907000388,54321.27139416
2023-10-19,09:06:40.000,292,11056243,-795,0,1697706399,12958.410795390002,99.05641863000346,54321.383188080006
2023-10-19,09:06:41.000,292,11056226,-795,0,1697706400,12959.08442639,99.12690993000433,54321.64171152001
2023-10-19,09:06:42.000,292,11056219,-795,0,1697706401,12959.724375839993,99.14805732000241,54321.87228648
2023-10-19,09:06:43.000,292,11056234,-795,0,1697706402,12960.19591753999,99.1198607999977,54322.07491296001
2023-10-19,09:06:44.000,292,11056215,-795,0,1697706403,12960.54620566,99.06346776000282,54322.18670688
2023-10-19,09:06:45.000,292,11056203,-795,0,1697706404,12960.802185439992,99.01412385000003,54322.16574552
2023-10-19,09:06:46.000,292,11056278,-795,0,1697706405,12961.011011049988,98.94363254999917,54322.27753944
2023-10-19,09:06:47.000,292,11056206,-795,0,1697706406,12961.159209869998,98.8026499500047,54322.4731788
2023-10-19,09:06:48.000,292,11056212,-795,0,1697706407,12961.091846769988,98.7392077800032,54322.55003712001
2023-10-19,09:06:49.000,292,11056176,-795,0,1697706408,12960.862812229992,98.71806038999785,54322.57099848
2023-10-19,09:06:50.000,292,11056220,-795,0,1697706409,12960.532733039996,98.8731412499983,54322.55003712001
2023-10-19,09:06:51.000,292,11056234,-795,0,1697706410,12960.310434809995,98.95773080999788,54322.368372000004
2023-10-19,09:06:52.000,292,11056214,-795,0,1697706411,12960.32390743,99.01412385000003,54322.41029472001
2023-10-19,09:06:53.000,292,11056230,-795,0,1697706412,12960.46536994,98.9859273300026,54322.487153040005
2023-10-19,09:06:54.000,292,11056182,-795,0,1697706413,12960.755031269997,99.07051689000218,54322.56401136
2023-10-19,09:06:55.000,292,11056221,-795,0,1697706414,12961.139000939998,99.16215558000113,54322.69676664001
2023-10-19,09:06:56.000,292,11056254,-795,0,1697706415,12961.529706919995,99.1833029699992,54322.74567648001
2023-10-19,09:06:57.000,292,11056219,-795,0,1697706416,12961.967567070002,99.17625383999984,54322.941315840006
2023-10-19,09:06:58.000,292,11056194,-795,0,1697706417,12962.297646259998,99.21149949000392,54323.19285216
2023-10-19,09:06:59.000,292,11056214,-795,0,1697706418,12962.466054009994,99.34543295999902,54323.21381352
2023-10-19,09:07:00.000,292,11056250,-795,0,1697706419,12962.58057128,99.45116991000396,54323.26272336
2023-10-19,09:07:01.000,292,11056185,-795,0,1697706420,12962.60078021,99.4441207800046,54323.23477488
2023-10-19,09:07:02.000,292,11056245,-795,0,1697706421,12962.49299924999,99.50756294999883,54323.26272336
2023-10-19,09:07:03.000,292,11056253,-795,0,1697706422,12962.466054009994,99.49346469000011,54323.33259456
2023-10-19,09:07:04.000,292,11056231,-795,0,1697706423,12962.398690909999,99.4441207800046,54323.374517280005
2023-10-19,09:07:05.000,292,11056233,-795,0,1697706424,12962.358273049998,99.3947768700018,54323.3815044
2023-10-19,09:07:06.000,292,11056180,-795,0,1697706425,12962.439108769999,99.3313347000003,54323.40945288
2023-10-19,09:07:07.000,292,11056177,-795,0,1697706426,12962.72203379,99.21149949000392,54323.59810512
2023-10-19,09:07:08.000,292,11056218,-795,0,1697706427,12962.90391416,99.1198607999977,54323.59810512
2023-10-19,09:07:09.000,292,11056230,-795,0,1697706428,12963.166630250002,98.97887820000324,54323.61906648
2023-10-19,09:07:10.000,292,11056225,-795,0,1697706429,12963.308092760002,98.84494473000086,54323.64701496
2023-10-19,09:07:11.000,292,11056234,-795,0,1697706430,12963.516918369998,98.65461822000361,54323.73784752
2023-10-19,09:07:12.000,292,11056225,-795,0,1697706431,12963.644908259994,98.55593039999803,54323.87060280001
2023-10-19,09:07:13.000,292,11056188,-795,0,1697706432,12963.611226709989,98.52068475000124,54323.877589920005
2023-10-19,09:07:14.000,292,11056239,-795,0,1697706433,12963.328301690002,98.57002866000403,54323.84265432
2023-10-19,09:07:15.000,292,11056226,-795,0,1697706434,12962.98474988,98.65461822000361,54323.80073160001
2023-10-19,09:07:16.000,292,11056220,-795,0,1697706435,12962.67487961999,98.69691299999977,54323.85662856
2023-10-19,09:07:17.000,292,11056208,-795,0,1697706436,12962.607516519995,98.5911760500021,54323.91951264001
2023-10-19,09:07:18.000,292,11056179,-795,0,1697706437,12962.519944489999,98.54888126999867,54323.91252552
2023-10-19,09:07:19.000,292,11056212,-795,0,1697706438,12962.459317699999,98.37265302000014,54323.94047400001
2023-10-19,09:07:20.000,292,11056156,-795,0,1697706439,12962.58057128,98.20347390000097,54323.996370960005
2023-10-19,09:07:21.000,292,11056187,-795,0,1697706440,12962.80286951,98.11888434000139,54324.00335808
2023-10-19,09:07:22.000,292,11056192,-795,0,1697706441,12963.052112979996,98.16822825000418,54324.115152000006
2023-10-19,09:07:23.000,292,11056226,-795,0,1697706442,12963.301356449992,98.23167041999841,54324.164061840005
2023-10-19,09:07:24.000,292,11056240,-795,0,1697706443,12963.436082649998,98.2810143300012,54324.1500876
2023-10-19,09:07:25.000,292,11056233,-795,0,1697706444,12963.436082649998,98.23167041999841,54324.0802164
2023-10-19,09:07:26.000,292,11056206,-795,0,1697706445,12963.287883830002,98.1823265100029,54324.10816488001
2023-10-19,09:07:27.000,292,11056205,-795,0,1697706446,12963.132948699997,98.0342947800018,54324.164061840005
2023-10-19,09:07:28.000,292,11056215,-795,0,1697706447,12962.870232609996,97.9356069600035,54324.20598456001
2023-10-19,09:07:29.000,292,11056217,-795,0,1697706448,12962.51320817999,97.94265609000286,54324.1500876
2023-10-19,09:07:30.000,292,11056193,-795,0,1697706449,12962.223546849993,97.90036130999943,54324.15707472001
2023-10-19,09:07:31.000,292,11056158,-795,0,1697706450,12961.974303379997,97.94970522000222,54323.80073160001
2023-10-19,09:07:32.000,292,11056159,-795,0,1697706451,12961.913676589997,98.05544216999988,54323.9055384
2023-10-19,09:07:33.000,292,11056260,-795,0,1697706452,12962.169656370002,98.08363869000459,54324.045280800005
2023-10-19,09:07:34.000,292,11056265,-795,0,1697706453,12962.385218289994,98.21757215999969,54324.0802164
2023-10-19,09:07:35.000,292,11056217,-795,0,1697706454,12962.499735559999,98.30921084999864,54323.9754096
2023-10-19,09:07:36.000,292,11056199,-795,0,1697706455,12962.72203379,98.32330911000463,54324.094190640004
2023-10-19,09:07:37.000,292,11056251,-795,0,1697706456,12962.85675998999,98.2810143300012,54324.35271408001
2023-10-19,09:07:38.000,292,11056175,-795,0,1697706457,12962.85675998999,98.16117912000482,54324.38764968
2023-10-19,09:07:39.000,292,11056217,-795,0,1697706458,12962.910650469996,97.97085261000029,54324.44354664001
2023-10-19,09:07:40.000,292,11056245,-795,0,1697706459,12962.870232609996,97.81577174999984,54324.52739208
2023-10-19,09:07:41.000,292,11056249,-795,0,1697706460,12962.930859399996,97.6747891499981,54324.429572400004
2023-10-19,09:07:42.000,292,11056269,-795,0,1697706461,12963.018431429991,97.59019958999852,54324.43655952
2023-10-19,09:07:43.000,292,11056242,-795,0,1697706462,12963.146421320002,97.49151177000022,54324.450533760006
2023-10-19,09:07:44.000,292,11056185,-795,0,1697706463,12963.422610029993,97.4421678600047,54324.63918600001
2023-10-19,09:07:45.000,292,11056268,-795,0,1697706464,12963.543863609993,97.44921699000406,54324.7439928
2023-10-19,09:07:46.000,292,11056231,-795,0,1697706465,12963.591017779989,97.44921699000406,54324.785915520006
2023-10-19,09:07:47.000,292,11056216,-795,0,1697706466,12963.543863609993,97.4421678600047,54324.667134480005
2023-10-19,09:07:48.000,292,11056170,-795,0,1697706467,12963.449555269988,97.41397133999999,54324.785915520006
2023-10-19,09:07:49.000,292,11056215,-795,0,1697706468,12963.442818959993,97.4774135100015,54324.86976096
2023-10-19,09:07:50.000,292,11056204,-795,0,1697706469,12963.368719550002,97.49151177000022,54324.77194128
2023-10-19,09:07:51.000,292,11056210,-795,0,1697706470,12963.274411209997,97.54790481000236,54324.85578672001
2023-10-19,09:07:52.000,292,11056216,-795,0,1697706471,12963.294620139997,97.5761013299998,54324.932645040004
2023-10-19,09:07:53.000,292,11056209,-795,0,1697706472,12963.281147519992,97.58315045999916,54325.051426080005
2023-10-19,09:07:54.000,292,11056244,-795,0,1697706473,12963.308092760002,97.61134698000387,54325.0584132
2023-10-19,09:07:55.000,292,11056152,-795,0,1697706474,12963.240729659992,97.66774001999875,54325.01649048
2023-10-19,09:07:56.000,292,11056172,-795,0,1697706475,12963.180102869992,97.75937870999769,54325.07238744001
2023-10-19,09:07:57.000,292,11056210,-795,0,1697706476,12963.092530839996,97.81577174999984,54325.1981556
2023-10-19,09:07:58.000,292,11056244,-795,0,1697706477,12963.099267149992,97.85806653000327,54325.16322000001
2023-10-19,09:07:59.000,292,11056224,-795,0,1697706478,12963.119476079992,97.85101740000391,54325.18418136
2023-10-19,09:08:00.000,292,11056253,-795,0,1697706479,12963.227257040002,97.90741043999878,54325.21212984001
2023-10-19,09:08:01.000,292,11056187,-795,0,1697706480,12963.348510620002,97.99904912999773,54325.18418136
2023-10-19,09:08:02.000,292,11056239,-795,0,1697706481,12963.557336229998,98.02019652000308,54325.20514272
2023-10-19,09:08:03.000,292,11056144,-795,0,1697706482,12963.77289814999,98.1329826000001,54325.31693664
2023-10-19,09:08:04.000,292,11056201,-795,0,1697706483,12963.887415419995,98.11183521000203,54325.23309120001
2023-10-19,09:08:05.000,292,11056199,-795,0,1697706484,12963.988460069995,98.14708085999882,54325.3029624
2023-10-19,09:08:06.000,292,11056233,-795,0,1697706485,12963.907624349995,98.09773695000331,54325.26103968001
2023-10-19,09:08:07.000,292,11056202,-795,0,1697706486,12963.75942553,98.0342947800018,54325.23309120001
2023-10-19,09:08:08.000,292,11056272,-795,0,1697706487,12963.745952909994,97.92150870000478,54325.31693664
2023-10-19,09:08:09.000,292,11056217,-795,0,1697706488,12963.577545159998,97.81577174999984,54325.28200104001
2023-10-19,09:08:10.000,292,11056227,-795,0,1697706489,12963.368719550002,97.70298567000282,54325.288988160006
2023-10-19,09:08:11.000,292,11056159,-795,0,1697706490,12963.072321909996,97.6888874100041,54325.07937456
2023-10-19,09:08:12.000,292,11056146,-795,0,1697706491,12962.890441539996,97.69593654000346,54325.07238744001
2023-10-19,09:08:13.000,292,11056193,-795,0,1697706492,12962.607516519995,97.74528044999897,54325.0584132
2023-10-19,09:08:14.000,292,11056244,-795,0,1697706493,12962.338064119998,97.81577174999984,54324.94661928001
2023-10-19,09:08:15.000,292,11056221,-795,0,1697706494,12961.981039689992,97.86511566000263,54324.75796704001
2023-10-19,09:08:16.000,292,11056236,-795,0,1697706495,12961.772214079996,97.80872262000048,54324.75796704001
2023-10-19,09:08:17.000,292,11056232,-795,0,1697706496,12961.53644322999,97.75937870999769,54324.70905720001
2023-10-19,09:08:18.000,292,11056204,-795,0,1697706497,12961.347826549994,97.7241330600009,54324.597263280004
2023-10-19,09:08:19.000,292,11056213,-795,0,1697706498,12961.017747359998,97.66774001999875,54324.56931480001
2023-10-19,09:08:20.000,292,11056235,-795,0,1697706499,12960.761767579992,97.5761013299998,54324.28983
2023-10-19,09:08:21.000,292,11056228,-795,0,1697706500,12960.411479459995,97.44921699000406,54324.14310048
2023-10-19,09:08:22.000,292,11056224,-795,0,1697706501,12960.09487288999,97.27298873999825,54323.95444824
2023-10-19,09:08:23.000,292,11056228,-795,0,1697706502,12959.838893109998,97.04036745000485,54323.91951264001
2023-10-19,09:08:24.000,292,11056236,-795,0,1697706503,12959.488604990001,96.82889355000225,54323.88457704
2023-10-19,09:08:25.000,292,11056226,-795,0,1697706504,12959.070953769995,96.68791095000051,54323.72387328001
2023-10-19,09:08:26.000,292,11056227,-795,0,1697706505,12958.801501369999,96.51168270000198,54323.68195056001
2023-10-19,09:08:27.000,292,11056190,-795,0,1697706506,12958.552257900003,96.32135619000474,54323.75182176001
2023-10-19,09:08:28.000,292,11056183,-795,0,1697706507,12958.222178709992,96.11693142000149,54323.612079360006
2023-10-19,09:08:29.000,292,11056193,-795,0,1697706508,12958.02682572,96.10283316000277,54323.55618240001
2023-10-19,09:08:30.000,292,11056265,-795,0,1697706509,12957.91904475999,96.03939099000127,54323.43041424
2023-10-19,09:08:31.000,292,11056205,-795,0,1697706510,12957.83820903999,96.04644012000063,54323.36753016001
2023-10-19,09:08:32.000,292,11056219,-795,0,1697706511,12957.91904475999,96.08873490000406,54323.26971048001
2023-10-19,09:08:33.000,292,11056282,-795,0,1697706512,12957.993144169996,96.09578403000341,54322.9972128
2023-10-19,09:08:34.000,292,11056225,-795,0,1697706513,12958.235651329996,96.17332446000364,54323.04612264
2023-10-19,09:08:35.000,292,11056210,-795,0,1697706514,12958.269332880001,96.30020879999938,54322.83650904
2023-10-19,09:08:36.000,292,11056163,-795,0,1697706515,12958.255860259997,96.3284053200041,54322.773624960006
2023-10-19,09:08:37.000,292,11056199,-795,0,1697706516,12958.181760849991,96.18742272000236,54322.69676664001
2023-10-19,09:08:38.000,292,11056249,-795,0,1697706517,12958.053770959996,96.06053837999934,54322.57798560001
2023-10-19,09:08:39.000,292,11056230,-795,0,1697706518,12957.77758224999,95.95480143000168,54322.51510152
2023-10-19,09:08:40.000,292,11056227,-795,0,1697706519,12957.386876269993,95.90545751999889,54322.319462160005
2023-10-19,09:08:41.000,292,11056226,-795,0,1697706520,12956.90859826,95.99709620999784,54322.21465536001
2023-10-19,09:08:42.000,292,11056218,-795,0,1697706521,12956.309066669994,96.13807880999957,54322.019016
2023-10-19,09:08:43.000,292,11056186,-795,0,1697706522,12955.756689249996,96.16627533000428,54321.92818344001
2023-10-19,09:08:44.000,292,11056225,-795,0,1697706523,12955.30535648,96.13102968000021,54321.66966000001
2023-10-19,09:08:45.000,292,11056264,-795,0,1697706524,12955.042640389998,95.94775230000232,54321.494982
2023-10-19,09:08:46.000,292,11056237,-795,0,1697706525,12954.894441570003,95.7574257899978,54321.33427824001
2023-10-19,09:08:47.000,292,11056208,-795,0,1697706526,12955.008958839993,95.55300102000183,54321.25741992001
2023-10-19,09:08:48.000,292,11056224,-795,0,1697706527,12955.25820230999,95.4120184200001,54321.34825248
2023-10-19,09:08:49.000,292,11056233,-795,0,1697706528,12955.514182089995,95.36972364000394,54321.35523960001
2023-10-19,09:08:50.000,292,11056264,-795,0,1697706529,12955.709535080001,95.44021494000481,54321.22947144
2023-10-19,09:08:51.000,292,11056183,-795,0,1697706530,12955.891415450002,95.5248045000044,54321.13165176
2023-10-19,09:08:52.000,292,11056208,-795,0,1697706531,12956.019405339997,95.58824666999863,54321.194535840004
2023-10-19,09:08:53.000,292,11056191,-795,0,1697706532,12956.147395229993,95.63054145000206,54321.1805616
2023-10-19,09:08:54.000,292,11056193,-795,0,1697706533,12956.201285709998,95.5741484099999,54321.096716160006
2023-10-19,09:08:55.000,292,11056222,-795,0,1697706534,12956.140658919998,95.45431320000353,54320.99889648001
2023-10-19,09:08:56.000,292,11056251,-795,0,1697706535,12956.086768439993,95.3767727700033,54320.94299952
2023-10-19,09:08:57.000,292,11056224,-795,0,1697706536,12955.898151759997,95.25693755999964,54320.9360124
2023-10-19,09:08:58.000,292,11056262,-795,0,1697706537,12955.31882909999,95.263986689999,54320.7263988
2023-10-19,09:08:59.000,292,11056219,-795,0,1697706538,12954.645198099992,95.28513408000435,54320.45390112
2023-10-19,09:09:00.000,292,11056193,-795,0,1697706539,12954.05913912999,95.32037973000115,54320.27922312001
2023-10-19,09:09:01.000,292,11056225,-795,0,1697706540,12953.776214109988,95.32742886000051,54320.11153224001
2023-10-19,09:09:02.000,292,11056207,-795,0,1697706541,12953.735796249988,95.41906754999945,54319.9578156
2023-10-19,09:09:03.000,292,11056216,-795,0,1697706542,12953.931149239994,95.44021494000481,54319.90890576
2023-10-19,09:09:04.000,292,11056219,-795,0,1697706543,12954.153447469995,95.5741484099999,54319.86698304001
2023-10-19,09:09:05.000,292,11056211,-795,0,1697706544,12954.463317729991,95.66578709999885,54319.79012472
2023-10-19,09:09:06.000,292,11056274,-795,0,1697706545,12954.820342159997,95.722180140001,54319.74121488
2023-10-19,09:09:07.000,292,11056220,-795,0,1697706546,12955.25820230999,95.73627839999972,54319.853008800004
2023-10-19,09:09:08.000,292,11056202,-795,0,1697706547,12955.50744578,95.74332752999908,54319.706279280006
2023-10-19,09:09:09.000,292,11056219,-795,0,1697706548,12955.655644599996,95.63054145000206,54319.66435656
2023-10-19,09:09:10.000,292,11056191,-795,0,1697706549,12955.675853529996,95.53185363000375,54319.66435656
2023-10-19,09:09:11.000,292,11056238,-795,0,1697706550,12955.534391019995,95.39792016000138,54319.55256264
2023-10-19,09:09:12.000,292,11056257,-795,0,1697706551,12955.37945588999,95.29923234000307,54319.6433952
2023-10-19,09:09:13.000,292,11056199,-795,0,1697706552,12955.049376699993,95.24988843000028,54319.62942096001
2023-10-19,09:09:14.000,292,11056225,-795,0,1697706553,12954.503735589991,95.28513408000435,54319.566536880004
2023-10-19,09:09:15.000,292,11056232,-795,0,1697706554,12953.951358169994,95.23579017000156,54319.44775584
2023-10-19,09:09:16.000,292,11056283,-795,0,1697706555,12953.634751600002,95.20054452000477,54319.21718088
2023-10-19,09:09:17.000,292,11056220,-795,0,1697706556,12953.769477799993,95.10185669999919,54319.21019376
2023-10-19,09:09:18.000,292,11056205,-795,0,1697706557,12954.01872126999,95.17939712999942,54319.21019376
2023-10-19,09:09:19.000,292,11056198,-795,0,1697706558,12954.14671116,95.24283930000092,54319.203206640006
2023-10-19,09:09:20.000,292,11056216,-795,0,1697706559,12954.18039270999,95.27103581999836,54319.11237408
2023-10-19,09:09:21.000,292,11056183,-795,0,1697706560,12954.18039270999,95.20759365000413,54319.1193612
2023-10-19,09:09:22.000,292,11056213,-795,0,1697706561,12954.16018377999,95.0172671399996,54319.203206640006
2023-10-19,09:09:23.000,292,11056171,-795,0,1697706562,12954.09955698999,94.819891500003,54319.15429680001
2023-10-19,09:09:24.000,292,11056234,-795,0,1697706563,12954.072611749994,94.61546672999975,54319.15429680001
2023-10-19,09:09:25.000,292,11056179,-795,0,1697706564,12953.99851233999,94.55202455999824,54318.88878624001
2023-10-19,09:09:26.000,292,11056210,-795,0,1697706565,12953.991776029994,94.6084176000004,54319.04250288
2023-10-19,09:09:27.000,292,11056254,-795,0,1697706566,12953.890731379994,94.6718597700019,54319.11237408
2023-10-19,09:09:28.000,292,11056240,-795,0,1697706567,12953.614542670002,94.91153019000194,54319.04949
2023-10-19,09:09:29.000,292,11056224,-795,0,1697706568,12953.365299199992,95.08070931000111,54319.063464240004
2023-10-19,09:09:30.000,292,11056239,-795,0,1697706569,12953.136264659996,95.32742886000051,54319.00756728001
2023-10-19,09:09:31.000,292,11056171,-795,0,1697706570,12952.974593219995,95.5248045000044,54318.82590216
2023-10-19,09:09:32.000,292,11056193,-795,0,1697706571,12952.98806584,95.56005015000119,54318.58834008
2023-10-19,09:09:33.000,292,11056199,-795,0,1697706572,12953.12279203999,95.4754605900016,54318.560391600004
2023-10-19,09:09:34.000,292,11056186,-795,0,1697706573,12953.156473589996,95.27808494999772,54318.4905204
2023-10-19,09:09:35.000,292,11056228,-795,0,1697706574,12953.27099086,95.08070931000111,54318.5953272
2023-10-19,09:09:36.000,292,11056219,-795,0,1697706575,12953.223836689991,94.85513714999979,54318.51846888
2023-10-19,09:09:37.000,292,11056230,-795,0,1697706576,12953.04869263,94.68595803000062,54318.39270072
2023-10-19,09:09:38.000,292,11056210,-795,0,1697706577,12952.92743905,94.50268065000273,54318.27391968
2023-10-19,09:09:39.000,292,11056158,-795,0,1697706578,12952.96785691,94.41809109000314,54318.308855279996
2023-10-19,09:09:40.000,292,11056211,-795,0,1697706579,12952.934175359995,94.41104196000379,54318.14815152001
2023-10-19,09:09:41.000,292,11056211,-795,0,1697706580,12952.96785691,94.47448412999802,54318.2110356
2023-10-19,09:09:42.000,292,11056222,-795,0,1697706581,12952.86007594999,94.66481064000254,54317.98046064001
2023-10-19,09:09:43.000,292,11056256,-795,0,1697706582,12952.833130709994,94.89038280000386,54318.0363576
2023-10-19,09:09:44.000,292,11056211,-795,0,1697706583,12952.671459269994,95.01021801000024,54318.008409120004
2023-10-19,09:09:45.000,292,11056197,-795,0,1697706584,12952.449161039993,95.10185669999919,54317.98744776
2023-10-19,09:09:46.000,292,11056242,-795,0,1697706585,12952.213390190002,95.15824974000134,54317.88962808
2023-10-19,09:09:47.000,292,11056158,-795,0,1697706586,12951.94393778999,95.28513408000435,54317.68001448
2023-10-19,09:09:48.000,292,11056190,-795,0,1697706587,12951.72837587,95.34857624999859,54317.61014328
2023-10-19,09:09:49.000,292,11056261,-795,0,1697706588,12951.70143062999,95.32037973000115,54317.5123236
2023-10-19,09:09:50.000,292,11056207,-795,0,1697706589,12951.78900266,95.263986689999,54317.44943952001
2023-10-19,09:09:51.000,292,11056213,-795,0,1697706590,12951.755321109995,95.27103581999836,54317.2677744
2023-10-19,09:09:52.000,292,11056214,-795,0,1697706591,12951.775530039995,95.31333060000179,54317.27476152
2023-10-19,09:09:53.000,292,11056226,-795,0,1697706592,12951.70143062999,95.31333060000179,54317.239825920005
2023-10-19,09:09:54.000,292,11056269,-795,0,1697706593,12951.58017704999,95.29923234000307,54317.135019119996
2023-10-19,09:09:55.000,292,11056160,-795,0,1697706594,12951.499341329989,95.29218321000371,54317.023225200006
2023-10-19,09:09:56.000,292,11056180,-795,0,1697706595,12951.492605019994,95.18644625999877,54316.86950856
2023-10-19,09:09:57.000,292,11056192,-795,0,1697706596,12951.479132399989,95.10185669999919,54316.855534320006
2023-10-19,09:09:58.000,292,11056249,-795,0,1697706597,12951.479132399989,95.0666110500024,54316.834572960004
2023-10-19,09:09:59.000,292,11056201,-795,0,1697706598,12951.472396089994,94.96087410000473,54316.84156008
2023-10-19,09:10:00.000,292,11056184,-795,0,1697706599,12951.351142509993,94.90448106000258,54316.52713968
2023-10-19,09:10:01.000,292,11056253,-795,0,1697706600,12951.351142509993,94.86218627999915,54316.785663120005
2023-10-19,09:10:02.000,292,11056214,-795,0,1697706601,12951.384824059998,94.89038280000386,54316.77867600001
2023-10-19,09:10:03.000,292,11056238,-795,0,1697706602,12951.303988339998,94.94677583999874,54316.72976616001
2023-10-19,09:10:04.000,292,11056188,-795,0,1697706603,12951.229888929993,94.98202149000281,54316.736753280005
2023-10-19,09:10:05.000,292,11056230,-795,0,1697706604,12951.155789520002,95.03841452999768,54316.70181768
2023-10-19,09:10:06.000,292,11056217,-795,0,1697706605,12951.250097859993,95.03136539999832,54316.63893360001
2023-10-19,09:10:07.000,292,11056259,-795,0,1697706606,12951.485868709999,95.0666110500024,54316.77168888
2023-10-19,09:10:08.000,292,11056229,-795,0,1697706607,12951.72837587,95.17939712999942,54316.736753280005
2023-10-19,09:10:09.000,292,11056207,-795,0,1697706608,12951.9506741,95.263986689999,54316.77168888
2023-10-19,09:10:10.000,292,11056241,-795,0,1697706609,12952.139290779996,95.33447798999987,54316.76470176
2023-10-19,09:10:11.000,292,11056174,-795,0,1697706610,12952.260544359997,95.39792016000138,54316.69483056
2023-10-19,09:10:12.000,292,11056158,-795,0,1697706611,12952.274016980002,95.46841146000224,54316.72976616001
2023-10-19,09:10:13.000,292,11056159,-795,0,1697706612,12952.024773509991,95.58119753999927,54316.71579192
2023-10-19,09:10:14.000,292,11056195,-795,0,1697706613,12951.78900266,95.722180140001,54316.72976616001
2023-10-19,09:10:15.000,292,11056260,-795,0,1697706614,12951.499341329989,95.9336540400036,54316.58303664
2023-10-19,09:10:16.000,292,11056257,-795,0,1697706615,12951.431978229994,96.16627533000428,54316.65290784
2023-10-19,09:10:17.000,292,11056228,-795,0,1697706616,12951.431978229994,96.22971749999851,54316.76470176
2023-10-19,09:10:18.000,292,11056255,-795,0,1697706617,12951.566704429999,96.15217706999829,54316.72277904
2023-10-19,09:10:19.000,292,11056189,-795,0,1697706618,12951.72837587,96.01824360000319,54316.63893360001
2023-10-19,09:10:20.000,292,11056201,-795,0,1697706619,12952.004564579991,95.94070317000296,54316.65290784
2023-10-19,09:10:21.000,292,11056225,-795,0,1697706620,12952.247071739992,95.95480143000168,54316.617972240005
2023-10-19,09:10:22.000,292,11056236,-795,0,1697706621,12952.509787829993,95.98299794999912,54316.687843440006
2023-10-19,09:10:23.000,292,11056218,-795,0,1697706622,12952.738822369989,95.99709620999784,54316.84156008
2023-10-19,09:10:24.000,292,11056212,-795,0,1697706623,12952.833130709994,96.0323418600019,54316.86950856
2023-10-19,09:10:25.000,292,11056210,-795,0,1697706624,12952.893757499995,96.0816857700047,54316.8136116
2023-10-19,09:10:26.000,292,11056217,-795,0,1697706625,12952.873548569994,96.15922619999765,54316.77867600001
2023-10-19,09:10:27.000,292,11056255,-795,0,1697706626,12952.833130709994,96.19447185000172,54316.855534320006
2023-10-19,09:10:28.000,292,11056163,-795,0,1697706627,12952.684931889999,96.24381576000451,54316.77867600001
2023-10-19,09:10:29.000,292,11056235,-795,0,1697706628,12952.442424729998,96.20152098000108,54316.77168888
2023-10-19,09:10:30.000,292,11056244,-795,0,1697706629,12952.044982439991,96.180373590003,54316.59701088
2023-10-19,09:10:31.000,292,11056179,-795,0,1697706630,12951.62733122,96.22266836999916,54316.520152560006
2023-10-19,09:10:32.000,292,11056255,-795,0,1697706631,12951.330933579993,96.34955271000217,54316.45726848
2023-10-19,09:10:33.000,292,11056185,-795,0,1697706632,12951.283779409998,96.51168270000198,54316.48521696
2023-10-19,09:10:34.000,292,11056194,-795,0,1697706633,12951.310724649993,96.78659876999882,54316.20573216001
2023-10-19,09:10:35.000,292,11056225,-795,0,1697706634,12951.553231809994,96.99102354000206,54316.079964
2023-10-19,09:10:36.000,292,11056165,-795,0,1697706635,12951.9506741,97.15315353000187,54316.14284808
2023-10-19,09:10:37.000,292,11056179,-795,0,1697706636,12952.435688420002,97.1320061400038,54316.2197064
2023-10-19,09:10:38.000,292,11056211,-795,0,1697706637,12952.893757499995,97.10380961999908,54316.31053896
2023-10-19,09:10:39.000,292,11056210,-795,0,1697706638,12953.196891449996,96.99807267000142,54316.39438440001
2023-10-19,09:10:40.000,292,11056222,-795,0,1697706639,12953.345090269991,96.87823745999776,54316.40835864
2023-10-19,09:10:41.000,292,11056251,-795,0,1697706640,12953.439398609997,96.68791095000051,54316.282590480005
2023-10-19,09:10:42.000,292,11056259,-795,0,1697706641,12953.567388499992,96.4905353100039,54316.57604952
2023-10-19,09:10:43.000,292,11056182,-795,0,1697706642,12953.553915880002,96.41299488000368,54316.63893360001
2023-10-19,09:10:44.000,292,11056255,-795,0,1697706643,12953.318145029996,96.47643704999791,54316.65989496001
2023-10-19,09:10:45.000,292,11056225,-795,0,1697706644,12952.94764798,96.59627226000157,54316.520152560006
2023-10-19,09:10:46.000,292,11056204,-795,0,1697706645,12952.476106280003,96.80069703000481,54316.41534576
2023-10-19,09:10:47.000,292,11056233,-795,0,1697706646,12952.287489599992,96.89233572000376,54316.38739728
2023-10-19,09:10:48.000,292,11056220,-795,0,1697706647,12952.563678309998,96.94872875999863,54316.51316544001
2023-10-19,09:10:49.000,292,11056236,-795,0,1697706648,12952.98806584,96.91348311000183,54316.54810104
2023-10-19,09:10:50.000,292,11056232,-795,0,1697706649,12953.331617650001,96.99102354000206,54316.63194648001
2023-10-19,09:10:51.000,292,11056209,-795,0,1697706650,12953.479816469997,97.0192200599995,54316.61098512001
2023-10-19,09:10:52.000,292,11056213,-795,0,1697706651,12953.553915880002,96.99807267000142,54316.65989496001
2023-10-19,09:10:53.000,292,11056225,-795,0,1697706652,12953.675169460003,96.99102354000206,54316.6738692
2023-10-19,09:10:54.000,292,11056203,-795,0,1697706653,12953.782950419998,97.04036745000485,54316.834572960004
2023-10-19,09:10:55.000,292,11056221,-795,0,1697706654,12953.823368279998,97.12495701000444,54316.84156008
2023-10-19,09:10:56.000,292,11056182,-795,0,1697706655,12953.776214109988,97.24479222000082,54316.92540552001
2023-10-19,09:10:57.000,292,11056249,-795,0,1697706656,12953.601070049997,97.28708700000425,54316.93239264
2023-10-19,09:10:58.000,292,11056256,-795,0,1697706657,12953.351826580001,97.2659396099989,54316.97431536001
2023-10-19,09:10:59.000,292,11056220,-795,0,1697706658,12953.12952835,97.2659396099989,54316.8136116
2023-10-19,09:11:00.000,292,11056236,-795,0,1697706659,12952.96112059999,97.36462743000448,54316.63893360001
2023-10-19,09:11:01.000,292,11056191,-795,0,1697706660,12952.934175359995,97.4421678600047,54316.617972240005
2023-10-19,09:11:02.000,292,11056224,-795,0,1697706661,12953.08237417999,97.44921699000406,54316.47124272001
2023-10-19,09:11:03.000,292,11056228,-795,0,1697706662,12953.446134919992,97.36462743000448,54316.71579192
2023-10-19,09:11:04.000,292,11056242,-795,0,1697706663,12953.863786139998,97.18839917999867,54316.77867600001
2023-10-19,09:11:05.000,292,11056231,-795,0,1697706664,12954.072611749994,96.96987615000398,54316.736753280005
2023-10-19,09:11:06.000,292,11056261,-795,0,1697706665,12954.254492119995,96.89233572000376,54316.84156008
2023-10-19,09:11:07.000,292,11056208,-795,0,1697706666,12954.38921832,96.78659876999882,54316.92540552001
2023-10-19,09:11:08.000,292,11056203,-795,0,1697706667,12954.564362379992,96.76545138000074,54317.023225200006
2023-10-19,09:11:09.000,292,11056186,-795,0,1697706668,12954.591307620001,96.68791095000051,54317.06514792001
2023-10-19,09:11:10.000,292,11056238,-795,0,1697706669,12954.618252859997,96.68086182000116,54317.15598048
2023-10-19,09:11:11.000,292,11056234,-795,0,1697706670,12954.510471900001,96.74430399000266,54317.05117368
2023-10-19,09:11:12.000,292,11056227,-795,0,1697706671,12954.422899869991,96.87823745999776,54317.0581608
2023-10-19,09:11:13.000,292,11056266,-795,0,1697706672,12954.355536769996,96.94872875999863,54317.14200624001
2023-10-19,09:11:14.000,292,11056219,-795,0,1697706673,12954.12650223,97.04036745000485,54317.07912216
2023-10-19,09:11:15.000,292,11056213,-795,0,1697706674,12953.803159349998,97.1320061400038,54316.9882896
2023-10-19,09:11:16.000,292,11056224,-795,0,1697706675,12953.500025399997,97.22364483000274,54316.79265024
2023-10-19,09:11:17.000,292,11056251,-795,0,1697706676,12953.345090269991,97.24479222000082,54316.79265024
2023-10-19,09:11:18.000,292,11056211,-795,0,1697706677,12953.439398609997,97.20249744000466,54316.92540552001
2023-10-19,09:11:19.000,292,11056228,-795,0,1697706678,12953.722323629998,97.06856397000229,54316.99527672001
2023-10-19,09:11:20.000,292,11056227,-795,0,1697706679,12953.917676619989,96.8711883299984,54317.023225200006
2023-10-19,09:11:21.000,292,11056265,-795,0,1697706680,12954.13997484999,96.70905833999859,54316.953354000005
2023-10-19,09:11:22.000,292,11056189,-795,0,1697706681,12954.40942725,96.56102661000477,54317.2677744
2023-10-19,09:11:23.000,292,11056235,-795,0,1697706682,12954.544153449991,96.40594575000432,54317.29572288
2023-10-19,09:11:24.000,292,11056208,-795,0,1697706683,12954.638461789997,96.30020879999938,54317.32367136
2023-10-19,09:11:25.000,292,11056225,-795,0,1697706684,12954.530680830001,96.2156192399998,54317.17694184
2023-10-19,09:11:26.000,292,11056243,-795,0,1697706685,12954.42963618,96.15922619999765,54317.14200624001
2023-10-19,09:11:27.000,292,11056228,-795,0,1697706686,12954.36227307999,96.17332446000364,54317.169954720004
2023-10-19,09:11:28.000,292,11056254,-795,0,1697706687,12954.34206414999,96.22971749999851,54317.1979032
2023-10-19,09:11:29.000,292,11056214,-795,0,1697706688,12954.422899869991,96.30020879999938,54317.14899336
2023-10-19,09:11:30.000,292,11056207,-795,0,1697706689,12954.476790349996,96.39889661999769,54317.05117368
2023-10-19,09:11:31.000,292,11056189,-795,0,1697706690,12954.598043929996,96.44119140000112,54316.967328239996
2023-10-19,09:11:32.000,292,11056183,-795,0,1697706691,12954.833814780002,96.39184748999833,54316.94636688001
2023-10-19,09:11:33.000,292,11056249,-795,0,1697706692,12955.110003489994,96.26496315000259,54316.91143128
2023-10-19,09:11:34.000,292,11056247,-795,0,1697706693,12955.33903802999,96.2156192399998,54316.89745704001
2023-10-19,09:11:35.000,292,11056228,-795,0,1697706694,12955.514182089995,96.22971749999851,54316.834572960004
2023-10-19,09:11:36.000,292,11056241,-795,0,1697706695,12955.635435669996,96.30725792999874,54316.65989496001
2023-10-19,09:11:37.000,292,11056185,-795,0,1697706696,12955.898151759997,96.36365097000089,54316.86252144
2023-10-19,09:11:38.000,292,11056220,-795,0,1697706697,12955.938569619997,96.41299488000368,54316.855534320006
2023-10-19,09:11:39.000,292,11056168,-795,0,1697706698,12955.992460100002,96.4623387899992,54316.77867600001
2023-10-19,09:11:40.000,292,11056225,-795,0,1697706699,12955.972251170002,96.48348618000455,54316.65989496001
2023-10-19,09:11:41.000,292,11056241,-795,0,1697706700,12955.864470209992,96.51168270000198,54316.49220408001
2023-10-19,09:11:42.000,292,11056176,-795,0,1697706701,12955.837524969997,96.61037052000029,54316.42932
2023-10-19,09:11:43.000,292,11056195,-795,0,1697706702,12955.864470209992,96.70200920999923,54316.49220408001
2023-10-19,09:11:44.000,292,11056251,-795,0,1697706703,12955.938569619997,96.76545138000074,54316.41534576
2023-10-19,09:11:45.000,292,11056227,-795,0,1697706704,12956.147395229993,96.69496007999987,54316.46425560001
2023-10-19,09:11:46.000,292,11056209,-795,0,1697706705,12956.302330359998,96.5257809600007,54316.47124272001
2023-10-19,09:11:47.000,292,11056183,-795,0,1697706706,12956.423583939999,96.36365097000089,54316.54810104
2023-10-19,09:11:48.000,292,11056253,-795,0,1697706707,12956.54483752,96.17332446000364,54316.617972240005
2023-10-19,09:11:49.000,292,11056225,-795,0,1697706708,12956.672827409995,96.09578403000341,54316.63194648001
2023-10-19,09:11:50.000,292,11056202,-795,0,1697706709,12956.64588217,96.08873490000406,54316.64592072
2023-10-19,09:11:51.000,292,11056235,-795,0,1697706710,12956.55831013999,96.20857011000044,54316.54111392001
2023-10-19,09:11:52.000,292,11056258,-795,0,1697706711,12956.362957149999,96.36365097000089,54316.48521696
2023-10-19,09:11:53.000,292,11056224,-795,0,1697706712,12956.201285709998,96.49758444000327,54316.65290784
2023-10-19,09:11:54.000,292,11056218,-795,0,1697706713,12956.059823199997,96.47643704999791,54316.59701088
2023-10-19,09:11:55.000,292,11056185,-795,0,1697706714,12956.012669030002,96.43414227000176,54316.499191200004
2023-10-19,09:11:56.000,292,11056215,-795,0,1697706715,12956.012669030002,96.35660184000153,54316.24066776
2023-10-19,09:11:57.000,292,11056234,-795,0,1697706716,12956.093504750002,96.32135619000474,54316.19874504
2023-10-19,09:11:58.000,292,11056216,-795,0,1697706717,12956.160867849998,96.25086489000387,54316.19874504
2023-10-19,09:11:59.000,292,11056183,-795,0,1697706718,12956.154131539988,96.19447185000172,54316.13586096001
2023-10-19,09:12:00.000,292,11056237,-795,0,1697706719,12956.174340469988,96.05348924999998,54315.96118296001
2023-10-19,09:12:01.000,292,11056205,-795,0,1697706720,12956.174340469988,95.84906448000402,54315.95419584
2023-10-19,09:12:02.000,292,11056220,-795,0,1697706721,12956.133922610003,95.65168884000013,54315.9751572
2023-10-19,09:12:03.000,292,11056207,-795,0,1697706722,12956.228230949993,95.53185363000375,54316.02406704
2023-10-19,09:12:04.000,292,11056194,-795,0,1697706723,12956.140658919998,95.44021494000481,54315.93323448
2023-10-19,09:12:05.000,292,11056237,-795,0,1697706724,12955.952042240002,95.50365710999904,54315.947208720005
2023-10-19,09:12:06.000,292,11056245,-795,0,1697706725,12955.642171979991,95.66578709999885,54315.78650496
2023-10-19,09:12:07.000,292,11056238,-795,0,1697706726,12955.44681899,95.722180140001,54315.67471104001
2023-10-19,09:12:08.000,292,11056218,-795,0,1697706727,12955.50744578,95.78562231000251,54315.8354148
2023-10-19,09:12:09.000,292,11056271,-795,0,1697706728,12955.44681899,95.92660491000424,54315.71663376
2023-10-19,09:12:10.000,292,11056271,-795,0,1697706729,12955.39966481999,96.0816857700047,54315.74458224
2023-10-19,09:12:11.000,292,11056193,-795,0,1697706730,12955.312092789994,96.12398055000085,54315.56990424
2023-10-19,09:12:12.000,292,11056151,-795,0,1697706731,12955.35924695999,96.17332446000364,54315.56990424
2023-10-19,09:12:13.000,292,11056185,-795,0,1697706732,12955.44681899,96.03939099000127,54315.53496864001
2023-10-19,09:12:14.000,292,11056224,-795,0,1697706733,12955.50744578,95.9336540400036,54315.50003304
2023-10-19,09:12:15.000,292,11056232,-795,0,1697706734,12955.392928509995,95.8702118700021,54315.40221336
2023-10-19,09:12:16.000,292,11056215,-795,0,1697706735,12955.32556541,95.75037665999844,54315.46509744001
2023-10-19,09:12:17.000,292,11056221,-795,0,1697706736,12955.312092789994,95.60234493000462,54315.47907168
2023-10-19,09:12:18.000,292,11056208,-795,0,1697706737,12955.27841123999,95.39792016000138,54315.43016184
2023-10-19,09:12:19.000,292,11056184,-795,0,1697706738,12955.271674929994,95.15824974000134,54315.40221336
2023-10-19,09:12:20.000,292,11056240,-795,0,1697706739,12955.190839209994,95.09480756999983,54315.30439368
2023-10-19,09:12:21.000,292,11056223,-795,0,1697706740,12955.069585629994,95.10185669999919,54315.157664160004
2023-10-19,09:12:22.000,292,11056191,-795,0,1697706741,12954.982013599998,95.15120061000198,54315.10176720001
2023-10-19,09:12:23.000,292,11056216,-795,0,1697706742,12954.820342159997,95.24988843000028,54314.941063440005
2023-10-19,09:12:24.000,292,11056185,-795,0,1697706743,12954.705824889992,95.36267451000458,54314.91311496001
2023-10-19,09:12:25.000,292,11056183,-795,0,1697706744,12954.611516550001,95.38382190000266,54314.892153600005
2023-10-19,09:12:26.000,292,11056193,-795,0,1697706745,12954.42963618,95.39792016000138,54314.822282400004
2023-10-19,09:12:27.000,292,11056230,-795,0,1697706746,12954.26796474,95.38382190000266,54314.7524112
2023-10-19,09:12:28.000,292,11056233,-795,0,1697706747,12954.005248649999,95.36267451000458,54314.5427976
2023-10-19,09:12:29.000,292,11056278,-795,0,1697706748,12953.843577209998,95.28513408000435,54314.507862000006
2023-10-19,09:12:30.000,292,11056279,-795,0,1697706749,12953.661696839998,95.32742886000051,54314.42401656
2023-10-19,09:12:31.000,292,11056228,-795,0,1697706750,12953.506761709992,95.36972364000394,54314.25632568
2023-10-19,09:12:32.000,292,11056173,-795,0,1697706751,12953.473080160002,95.46136233000288,54314.24235144001
2023-10-19,09:12:33.000,292,11056216,-795,0,1697706752,12953.661696839998,95.43316580999817,54314.34715824
2023-10-19,09:12:34.000,292,11056228,-795,0,1697706753,12953.809895659993,95.38382190000266,54314.26331280001
2023-10-19,09:12:35.000,292,11056217,-795,0,1697706754,12953.924412929999,95.25693755999964,54314.17946736
2023-10-19,09:12:36.000,292,11056231,-795,0,1697706755,12953.964830789999,95.14415148000262,54314.053699200005
2023-10-19,09:12:37.000,292,11056159,-795,0,1697706756,12953.971567099994,94.98907062000217,54313.80915000001
2023-10-19,09:12:38.000,292,11056225,-795,0,1697706757,12954.072611749994,94.78464584999892,54314.06068632
2023-10-19,09:12:39.000,292,11056263,-795,0,1697706758,12953.958094479989,94.62956498999847,54313.99081512
2023-10-19,09:12:40.000,292,11056222,-795,0,1697706759,12953.843577209998,94.48858239000401,54313.886008320005
2023-10-19,09:12:41.000,292,11056233,-795,0,1697706760,12953.843577209998,94.44628761000058,54313.8440856
2023-10-19,09:12:42.000,292,11056231,-795,0,1697706761,12953.870522449994,94.35464892000164,54313.90696968001
2023-10-19,09:12:43.000,292,11056192,-795,0,1697706762,12953.917676619989,94.35464892000164,54313.87203408
2023-10-19,09:12:44.000,292,11056240,-795,0,1697706763,12953.904203999999,94.29120675000013,54313.72530456
2023-10-19,09:12:45.000,292,11056213,-795,0,1697706764,12953.816631969989,94.27710849000141,54313.64145912001
2023-10-19,09:12:46.000,292,11056205,-795,0,1697706765,12953.715587319988,94.2136663199999,54313.62748488
2023-10-19,09:12:47.000,292,11056257,-795,0,1697706766,12953.661696839998,94.1784206700031,54313.65543336
2023-10-19,09:12:48.000,292,11056208,-795,0,1697706767,12953.628015289993,94.12202763000096,54313.62748488
2023-10-19,09:12:49.000,292,11056184,-715,0,1697706768,12953.574124810002,94.04448720000073,54313.51569096
2023-10-19,09:12:50.000,292,11056240,-795,0,1697706769,12953.479816469997,94.05153633000009,54313.382935680005
2023-10-19,09:12:51.000,292,11056191,-795,0,1697706770,12953.324881339991,94.12202763000096,54313.264154640005
2023-10-19,09:12:52.000,292,11056125,-795,0,1697706771,12953.196891449996,94.26301023000269,54313.25716752001
2023-10-19,09:12:53.000,292,11056224,-795,0,1697706772,12953.16994621,94.36874718000036,54313.15934784001
2023-10-19,09:12:54.000,292,11056234,-795,0,1697706773,12953.244045619991,94.50268065000273,54313.15236072
2023-10-19,09:12:55.000,292,11056267,-795,0,1697706774,12953.217100379996,94.52382804000081,54312.98466984
2023-10-19,09:12:56.000,292,11056211,-795,0,1697706775,12953.331617650001,94.60136847000103,54312.96370848
2023-10-19,09:12:57.000,292,11056202,-795,0,1697706776,12953.425925989992,94.61546672999975,54313.02659256
2023-10-19,09:12:58.000,292,11056224,-795,0,1697706777,12953.486552779992,94.66481064000254,54312.977682720004
2023-10-19,09:12:59.000,292,11056138,-795,0,1697706778,12953.277727169996,94.72825281000405,54312.830953200006
2023-10-19,09:13:00.000,292,11056269,-795,0,1697706779,12952.86007594999,94.72120368000469,54312.64928808
2023-10-19,09:13:01.000,292,11056210,-795,0,1697706780,12952.469369969993,94.50972978000209,54312.46063584
2023-10-19,09:13:02.000,292,11056262,-795,0,1697706781,12952.402006869997,94.3264524000042,54312.36281616
2023-10-19,09:13:03.000,292,11056244,-795,0,1697706782,12952.435688420002,94.13612588999968,54312.306919200004
2023-10-19,09:13:04.000,292,11056212,-795,0,1697706783,12952.489578899993,94.08678198000416,54312.3418548
2023-10-19,09:13:05.000,292,11056212,-795,0,1697706784,12952.583887239998,94.03743807000137,54312.27198360001
2023-10-19,09:13:06.000,292,11056248,-795,0,1697706785,12952.752294989994,94.00219242000458,54312.35582904
2023-10-19,09:13:07.000,292,11056196,-795,0,1697706786,12952.974593219995,94.04448720000073,54312.34884192001
2023-10-19,09:13:08.000,292,11056244,-795,0,1697706787,12953.12279203999,94.10088024000288,54312.29294496
2023-10-19,09:13:09.000,292,11056192,-795,0,1697706788,12953.14300096999,94.17137154000375,54312.31390632
2023-10-19,09:13:10.000,292,11056198,-795,0,1697706789,12953.08237417999,94.17137154000375,54312.139228320004
2023-10-19,09:13:11.000,292,11056213,-795,0,1697706790,12953.10258310999,94.12907676000032,54312.34884192001
2023-10-19,09:13:12.000,292,11056221,-795,0,1697706791,12953.12279203999,94.1149785000016,54312.376790400005
2023-10-19,09:13:13.000,292,11056222,-795,0,1697706792,12953.12279203999,94.1502241499984,54312.41871312001
2023-10-19,09:13:14.000,292,11056258,-795,0,1697706793,12953.04869263,94.1502241499984,54312.43268736
2023-10-19,09:13:15.000,292,11056189,-795,0,1697706794,12952.954384289995,94.2136663199999,54312.278970720006
2023-10-19,09:13:16.000,292,11056235,-795,0,1697706795,12952.698404509989,94.24186284000461,54312.19512528
2023-10-19,09:13:17.000,292,11056182,-795,0,1697706796,12952.469369969993,94.26301023000269,54312.1671768
2023-10-19,09:13:18.000,292,11056172,-795,0,1697706797,12952.058455059996,94.33350153000356,54312.06935712
2023-10-19,09:13:19.000,292,11056206,-795,0,1697706798,12951.68122169999,94.43923848000122,54311.922627600004
2023-10-19,09:13:20.000,292,11056206,-795,0,1697706799,12951.431978229994,94.48153326000465,54311.8527564
2023-10-19,09:13:21.000,292,11056226,-795,0,1697706800,12951.566704429999,94.49563152000337,54311.83878216
2023-10-19,09:13:22.000,292,11056187,-795,0,1697706801,12951.815947899995,94.43923848000122,54311.81083368
2023-10-19,09:13:23.000,292,11056233,-795,0,1697706802,12952.172972330001,94.3264524000042,54311.93660184001
2023-10-19,09:13:24.000,292,11056172,-795,0,1697706803,12952.253808050002,94.1784206700031,54311.78987232
2023-10-19,09:13:25.000,292,11056254,-795,0,1697706804,12952.341380079997,94.0797328500048,54311.89467912001
2023-10-19,09:13:26.000,292,11056205,-795,0,1697706805,12952.395270560002,94.03038894000201,54311.8527564
2023-10-19,09:13:27.000,292,11056235,-795,0,1697706806,12952.354852700002,93.97399589999986,54311.81083368
2023-10-19,09:13:28.000,292,11056187,-795,0,1697706807,12952.300962219997,93.88940634000028,54311.8527564
2023-10-19,09:13:29.000,292,11056241,-795,0,1697706808,12952.280753289997,93.73432547999982,54311.943588960006
2023-10-19,09:13:30.000,292,11056272,-795,0,1697706809,12952.206653879992,93.73432547999982,54311.922627600004
2023-10-19,09:13:31.000,292,11056187,-795,0,1697706810,12952.044982439991,93.81186591000005,54311.74096248
2023-10-19,09:13:32.000,292,11056171,-795,0,1697706811,12951.93046517,93.903504599999,54311.67807840001
2023-10-19,09:13:33.000,292,11056222,-795,0,1697706812,12951.88331099999,94.03038894000201,54311.608207200006
2023-10-19,09:13:34.000,292,11056256,-795,0,1697706813,12951.977619339996,94.1149785000016,54311.62218144
2023-10-19,09:13:35.000,292,11056225,-795,0,1697706814,12952.206653879992,94.14317501999903,54311.69205264
2023-10-19,09:13:36.000,292,11056248,-795,0,1697706815,12952.428952109993,94.1149785000016,54311.657117040006
2023-10-19,09:13:37.000,292,11056276,-795,0,1697706816,12952.77924022999,94.08678198000416,54311.65012992001
2023-10-19,09:13:38.000,292,11056244,-795,0,1697706817,12952.90723012,94.08678198000416,54311.68506552
2023-10-19,09:13:39.000,292,11056185,-795,0,1697706818,12953.18341882999,94.0162906800033,54311.85974352
2023-10-19,09:13:40.000,292,11056174,-795,0,1697706819,12953.10258310999,94.05858545999945,54311.84576928001
2023-10-19,09:13:41.000,292,11056236,-795,0,1697706820,12952.81965808999,94.15727327999775,54311.67807840001
2023-10-19,09:13:42.000,292,11056288,-795,0,1697706821,12952.550205689993,94.2136663199999,54311.657117040006
2023-10-19,09:13:43.000,292,11056201,-795,0,1697706822,12952.348116389992,94.26301023000269,54311.67109128
2023-10-19,09:13:44.000,292,11056224,-795,0,1697706823,12952.172972330001,94.29120675000013,54311.54532312
2023-10-19,09:13:45.000,292,11056236,-795,0,1697706824,12952.172972330001,94.33350153000356,54311.489426160006
2023-10-19,09:13:46.000,292,11056299,-795,0,1697706825,12952.193181260001,94.27005936000205,54311.440516320006
2023-10-19,09:13:47.000,292,11056168,-795,0,1697706826,12952.300962219997,94.19956806000118,54311.51737464
2023-10-19,09:13:48.000,292,11056299,-795,0,1697706827,12952.489578899993,94.16432241000439,54311.55231024
2023-10-19,09:13:49.000,292,11056276,-795,0,1697706828,12952.83986701999,94.1784206700031,54311.60122008001
2023-10-19,09:13:50.000,292,11056224,-795,0,1697706829,12953.18341882999,94.1149785000016,54311.58025872001
2023-10-19,09:13:51.000,292,11056243,-795,0,1697706830,12953.506761709992,94.00219242000458,54311.5732716
2023-10-19,09:13:52.000,292,11056268,-795,0,1697706831,12953.762741489998,93.88235721000092,54311.68506552
2023-10-19,09:13:53.000,292,11056237,-795,0,1697706832,12953.991776029994,93.7554728699979,54311.873717760005
2023-10-19,09:13:54.000,292,11056204,-795,0,1697706833,12953.958094479989,93.73432547999982,54311.95057608
2023-10-19,09:13:55.000,292,11056208,-795,0,1697706834,12953.803159349998,93.77662026000326,54311.9575632
2023-10-19,09:13:56.000,292,11056230,-795,0,1697706835,12953.479816469997,93.95989764000115,54311.79685944001
2023-10-19,09:13:57.000,292,11056226,-795,0,1697706836,12952.92743905,94.16432241000439,54311.56628448
2023-10-19,09:13:58.000,292,11056247,-795,0,1697706837,12952.590623549993,94.26301023000269,54311.41256784001
2023-10-19,09:13:59.000,292,11056222,-795,0,1697706838,12952.334643770002,94.37579630999971,54311.370645120005
2023-10-19,09:14:00.000,292,11056273,-795,0,1697706839,12952.267280669992,94.43923848000122,54311.16103152
2023-10-19,09:14:01.000,292,11056234,-795,0,1697706840,12952.172972330001,94.4603858699993,54311.06321184
2023-10-19,09:14:02.000,292,11056197,-795,0,1697706841,12952.206653879992,94.43923848000122,54311.17500576001
2023-10-19,09:14:03.000,292,11056196,-795,0,1697706842,12952.280753289997,94.38284543999907,54311.17500576001
2023-10-19,09:14:04.000,292,11056234,-795,0,1697706843,12952.395270560002,94.27710849000141,54311.07019896
2023-10-19,09:14:05.000,292,11056264,-795,0,1697706844,12952.496315210003,94.23481370999798,54311.09814744001
2023-10-19,09:14:06.000,292,11056208,-795,0,1697706845,12952.529996759993,94.2136663199999,54311.14007016
2023-10-19,09:14:07.000,292,11056236,-795,0,1697706846,12952.462633659998,94.22071544999926,54311.28679968
2023-10-19,09:14:08.000,292,11056234,-795,0,1697706847,12952.388534249993,94.23481370999798,54311.321735280006
2023-10-19,09:14:09.000,292,11056221,-795,0,1697706848,12952.260544359997,94.23481370999798,54311.272825440006
2023-10-19,09:14:10.000,292,11056253,-795,0,1697706849,12952.044982439991,94.29825587999949,54311.19596712001
2023-10-19,09:14:11.000,292,11056161,-795,0,1697706850,12951.86983838,94.30530500999885,54311.02128912
2023-10-19,09:14:12.000,292,11056182,-795,0,1697706851,12951.815947899995,94.3123541399982,54311.00032776
2023-10-19,09:14:13.000,292,11056217,-795,0,1697706852,12951.80921159,94.27710849000141,54310.92346944
2023-10-19,09:14:14.000,292,11056202,-795,0,1697706853,12951.78226634999,94.19956806000118,54310.83962400001
2023-10-19,09:14:15.000,292,11056216,-795,0,1697706854,12951.72837587,94.10088024000288,54310.699881600005
2023-10-19,09:14:16.000,292,11056196,-795,0,1697706855,12951.674485389995,93.98104502999922,54310.64398464001
2023-10-19,09:14:17.000,292,11056210,-795,0,1697706856,12951.479132399989,93.91760285999771,54310.650971760006
2023-10-19,09:14:18.000,292,11056251,-795,0,1697706857,12951.122107969997,93.84711156000412,54310.602061920006
2023-10-19,09:14:19.000,292,11056186,-795,0,1697706858,12950.72466567999,93.89645546999964,54310.57411344001
2023-10-19,09:14:20.000,292,11056257,-795,0,1697706859,12950.50910376,93.98104502999922,54310.35751272001
2023-10-19,09:14:21.000,292,11056166,-795,0,1697706860,12950.475422209995,94.12202763000096,54310.18982184001
2023-10-19,09:14:22.000,292,11056168,-795,0,1697706861,12950.76508353999,94.29120675000013,54310.16187336
2023-10-19,09:14:23.000,292,11056257,-795,0,1697706862,12951.068217489992,94.36874718000036,54310.23174456
2023-10-19,09:14:24.000,292,11056257,-795,0,1697706863,12951.438714539989,94.37579630999971,54310.27366728
2023-10-19,09:14:25.000,292,11056207,-795,0,1697706864,12951.634067529994,94.29825587999949,54310.23873168001
2023-10-19,09:14:26.000,292,11056208,-795,0,1697706865,12951.82268420999,94.23481370999798,54310.38546120001
2023-10-19,09:14:27.000,292,11056183,-795,0,1697706866,12951.84289313999,94.1784206700031,54310.462319520004
2023-10-19,09:14:28.000,292,11056231,-795,0,1697706867,12951.694694319995,94.26301023000269,54310.51122936
2023-10-19,09:14:29.000,292,11056283,-795,0,1697706868,12951.405032989998,94.3264524000042,54310.59507480001
2023-10-19,09:14:30.000,292,11056229,-795,0,1697706869,12951.068217489992,94.4251402200025,54310.39244832
2023-10-19,09:14:31.000,292,11056224,-795,0,1697706870,12950.79202878,94.50268065000273,54310.39943544
2023-10-19,09:14:32.000,292,11056221,-795,0,1697706871,12950.56973055,94.50268065000273,54310.25969304001
2023-10-19,09:14:33.000,292,11056191,-795,0,1697706872,12950.38111386999,94.4603858699993,54310.25270592
2023-10-19,09:14:34.000,292,11056245,-795,0,1697706873,12950.172288259993,94.47448412999802,54310.23873168001
2023-10-19,09:14:35.000,292,11056257,-795,0,1697706874,12949.929781099992,94.46743499999866,54310.20379608
2023-10-19,09:14:36.000,292,11056268,-795,0,1697706875,12949.720955489996,94.44628761000058,54309.97322112001
2023-10-19,09:14:37.000,292,11056221,-795,0,1697706876,12949.848945379992,94.24891197000397,54310.06405368
2023-10-19,09:14:38.000,292,11056264,-795,0,1697706877,12950.071243609993,94.0797328500048,54310.14091200001
2023-10-19,09:14:39.000,292,11056203,-795,0,1697706878,12950.172288259993,93.8682589500022,54310.029118080005
2023-10-19,09:14:40.000,292,11056178,-795,0,1697706879,12950.42153172999,93.7554728699979,54310.07104080001
2023-10-19,09:14:41.000,292,11056239,-795,0,1697706880,12950.63035734,93.6567850499996,54310.196808960005
2023-10-19,09:14:42.000,292,11056216,-795,0,1697706881,12950.906546049991,93.77662026000326,54310.2107832
2023-10-19,09:14:43.000,292,11056195,-795,0,1697706882,12951.101899039997,93.8682589500022,54310.20379608
2023-10-19,09:14:44.000,292,11056196,-795,0,1697706883,12951.256834170003,94.02333981000265,54310.16187336
2023-10-19,09:14:45.000,292,11056220,-795,0,1697706884,12951.270306789993,94.09383111000352,54310.147899120006
2023-10-19,09:14:46.000,292,11056246,-795,0,1697706885,12951.223152619998,94.05153633000009,54310.04309232
2023-10-19,09:14:47.000,292,11056212,-795,0,1697706886,12951.074953800002,93.94579938000243,54310.15488624
2023-10-19,09:14:48.000,292,11056217,-795,0,1697706887,12950.83244664,93.85416069000348,54310.14091200001
2023-10-19,09:14:49.000,292,11056192,-795,0,1697706888,12950.515840069995,93.73432547999982,54310.11995064001
2023-10-19,09:14:50.000,292,11056220,-795,0,1697706889,12950.152079329993,93.61449027000344,54310.00815672
2023-10-19,09:14:51.000,292,11056178,-795,0,1697706890,12949.720955489996,93.51580244999786,54309.83347872001
2023-10-19,09:14:52.000,292,11056216,-795,0,1697706891,12949.53233881,93.51580244999786,54309.75662040001
2023-10-19,09:14:53.000,292,11056197,-795,0,1697706892,12949.377403679995,93.44531115000427,54309.763607520006
2023-10-19,09:14:54.000,292,11056234,-795,0,1697706893,12949.32351319999,93.5228515800045,54309.77758176
2023-10-19,09:14:55.000,292,11056221,-795,0,1697706894,12949.215732239994,93.47350767000171,54309.67976208
2023-10-19,09:14:56.000,292,11056242,-795,0,1697706895,12949.107951279999,93.48760593000043,54309.74963328
2023-10-19,09:14:57.000,292,11056217,-795,0,1697706896,12949.006906629998,93.45236028000363,54309.86841432
2023-10-19,09:14:58.000,292,11056230,-795,0,1697706897,12948.959752459989,93.57219549000001,54309.80553024001
2023-10-19,09:14:59.000,292,11056213,-795,0,1697706898,12948.892389359993,93.68498157000431,54309.81950448
2023-10-19,09:15:00.000,292,11056248,-795,0,1697706899,12948.872180429993,93.79071852000197,54309.70771056
2023-10-19,09:15:01.000,292,11056228,-795,0,1697706900,12948.892389359993,93.7695711300039,54309.6518136
2023-10-19,09:15:02.000,292,11056215,-795,0,1697706901,12948.946279839998,93.67793243999768,54309.623865120004
2023-10-19,09:15:03.000,292,11056229,-795,0,1697706902,12949.020379249989,93.5087533199985,54309.63085224
2023-10-19,09:15:04.000,292,11056187,-795,0,1697706903,12949.20899593,93.39596724000148,54309.77059464
2023-10-19,09:15:05.000,292,11056225,-795,0,1697706904,12949.32351319999,93.41711462999956,54309.94527264
2023-10-19,09:15:06.000,292,11056219,-795,0,1697706905,12949.26962272,93.42416375999892,54309.84745296
2023-10-19,09:15:07.000,292,11056242,-795,0,1697706906,12949.054060799994,93.31842681000126,54309.78456888001
2023-10-19,09:15:08.000,292,11056219,-795,0,1697706907,12948.905861979998,93.13514943000337,54309.85444008001
2023-10-19,09:15:09.000,292,11056217,-795,0,1697706908,12948.791344709993,92.94482291999884,54309.861427200005
2023-10-19,09:15:10.000,292,11056219,-795,0,1697706909,12948.683563749997,92.88842988000397,54309.78456888001
2023-10-19,09:15:11.000,292,11056234,-795,0,1697706910,12948.690300059992,92.90252814000269,54309.70771056
2023-10-19,09:15:12.000,292,11056274,-795,0,1697706911,12948.548837549992,93.0646581300025,54309.61687800001
2023-10-19,09:15:13.000,292,11056214,-795,0,1697706912,12948.39390242,93.2126898600036,54309.623865120004
2023-10-19,09:15:14.000,292,11056211,-795,0,1697706913,12948.23223098,93.38186898000276,54309.574955280004
2023-10-19,09:15:15.000,292,11056211,-795,0,1697706914,12948.17160419,93.47350767000171,54309.477135600006
2023-10-19,09:15:16.000,292,11056192,-795,0,1697706915,12948.10424108999,93.61449027000344,54309.31643184
2023-10-19,09:15:17.000,292,11056260,-795,0,1697706916,12948.218758359995,93.68498157000431,54309.288483360004
2023-10-19,09:15:18.000,292,11056233,-795,0,1697706917,12948.32653931999,93.69907983000303,54309.30245760001
2023-10-19,09:15:19.000,292,11056209,-795,0,1697706918,12948.346748249991,93.69907983000303,54309.30245760001
2023-10-19,09:15:20.000,292,11056230,-795,0,1697706919,12948.22549466999,93.64973592000024,54309.16970232
2023-10-19,09:15:21.000,292,11056245,-795,0,1697706920,12948.18507680999,93.57219549000001,54309.24656064
2023-10-19,09:15:22.000,292,11056258,-795,0,1697706921,12948.077295849995,93.48055680000107,54309.20463792
2023-10-19,09:15:23.000,292,11056206,-795,0,1697706922,12947.861733929989,93.40301637000084,54309.092844000006
2023-10-19,09:15:24.000,292,11056234,-795,0,1697706923,12947.497973190002,93.51580244999786,54309.05092128
2023-10-19,09:15:25.000,292,11056261,-795,0,1697706924,12947.17463031,93.74137460999918,54308.86226904
2023-10-19,09:15:26.000,292,11056217,-795,0,1697706925,12946.817605879995,94.04448720000073,54308.82733344001
2023-10-19,09:15:27.000,292,11056259,-795,0,1697706926,12946.70308860999,94.24186284000461,54308.904191760004
2023-10-19,09:15:28.000,292,11056227,-795,0,1697706927,12946.709824919999,94.3264524000042,54308.91117888
2023-10-19,09:15:29.000,292,11056259,-795,0,1697706928,12946.79066064,94.23481370999798,54308.96707584001
2023-10-19,09:15:30.000,292,11056220,-795,0,1697706929,12946.78392432999,94.10088024000288,54308.94611448001
2023-10-19,09:15:31.000,292,11056220,-795,0,1697706930,12946.8310785,93.84711156000412,54308.82034632
2023-10-19,09:15:32.000,292,11056237,-795,0,1697706931,12946.95233208,93.69203070000367,54308.87624328001
2023-10-19,09:15:33.000,292,11056174,-795,0,1697706932,12947.167893999991,93.56514636000065,54308.904191760004
2023-10-19,09:15:34.000,292,11056198,-795,0,1697706933,12947.369983299992,93.54399897000258,54308.925153120006
2023-10-19,09:15:35.000,292,11056276,-795,0,1697706934,12947.471027949992,93.45940941000299,54308.855281920005
2023-10-19,09:15:36.000,292,11056212,-795,0,1697706935,12947.457555330002,93.58629374999873,54308.91117888
2023-10-19,09:15:37.000,292,11056264,-795,0,1697706936,12947.457555330002,93.6567850499996,54308.974062960006
2023-10-19,09:15:38.000,292,11056200,-795,0,1697706937,12947.349774369992,93.78366939000261,54308.98105008
2023-10-19,09:15:39.000,292,11056231,-795,0,1697706938,12947.181366619996,93.94579938000243,54308.77842360001
2023-10-19,09:15:40.000,292,11056246,-795,0,1697706939,12946.88496897999,94.08678198000416,54308.4989388
2023-10-19,09:15:41.000,292,11056266,-795,0,1697706940,12946.655934439994,94.20661719000054,54308.46400320001
2023-10-19,09:15:42.000,292,11056192,-795,0,1697706941,12946.534680859993,94.24186284000461,54308.41509336001
2023-10-19,09:15:43.000,292,11056232,-795,0,1697706942,12946.453845139993,94.19251893000182,54308.450028960004
2023-10-19,09:15:44.000,292,11056263,-795,0,1697706943,12946.420163590003,94.12202763000096,54308.39413200001
2023-10-19,09:15:45.000,292,11056264,-795,0,1697706944,12946.440372519988,93.98809415999858,54308.26137672
2023-10-19,09:15:46.000,292,11056238,-795,0,1697706945,12946.534680859993,93.8682589500022,54308.17054416
2023-10-19,09:15:47.000,292,11056162,-795,0,1697706946,12946.662670749989,93.7554728699979,54308.233428240004
2023-10-19,09:15:48.000,292,11056226,-795,0,1697706947,12946.635725509994,93.63563766000152,54308.15656992001
2023-10-19,09:15:49.000,292,11056209,-795,0,1697706948,12946.595307649994,93.62858853000216,54308.12862144001
2023-10-19,09:15:50.000,292,11056250,-795,0,1697706949,12946.588571339998,93.70612896000239,54308.17054416
2023-10-19,09:15:51.000,292,11056196,-795,0,1697706950,12946.467317759998,93.79776765000133,54308.05176312
2023-10-19,09:15:52.000,292,11056242,-795,0,1697706951,12946.271964769992,93.84006243000476,54308.03778888001
2023-10-19,09:15:53.000,292,11056258,-795,0,1697706952,12946.029457609991,93.8682589500022,54308.086698720006
2023-10-19,09:15:54.000,292,11056253,-795,0,1697706953,12945.64548793999,93.92465199000435,54307.93298208
2023-10-19,09:15:55.000,292,11056215,-795,0,1697706954,12945.389508159999,93.94579938000243,54307.849136640005
2023-10-19,09:15:56.000,292,11056231,-795,0,1697706955,12945.173946239993,93.95989764000115,54307.55567760001
2023-10-19,09:15:57.000,292,11056204,-795,0,1697706956,12945.261518269988,93.95989764000115,54307.49978064
2023-10-19,09:15:58.000,292,11056230,-795,0,1697706957,12945.48381649999,94.05858545999945,54307.45785792001
2023-10-19,09:15:59.000,292,11056249,-795,0,1697706958,12945.60507007999,94.18546980000247,54307.38798672001
2023-10-19,09:16:00.000,292,11056266,-795,0,1697706959,12945.60507007999,94.34055066000292,54307.30414128
2023-10-19,09:16:01.000,292,11056235,-795,0,1697706960,12945.71285104,94.43218935000186,54307.192347359996
2023-10-19,09:16:02.000,292,11056276,-795,0,1697706961,12945.840840929995,94.41809109000314,54307.24125720001
2023-10-19,09:16:03.000,292,11056181,-795,0,1697706962,12945.97556713,94.3264524000042,54307.14343752
2023-10-19,09:16:04.000,292,11056283,-795,0,1697706963,12946.096820710001,94.15727327999775,54307.17138600001
2023-10-19,09:16:05.000,292,11056242,-795,0,1697706964,12946.218074290002,93.86120982000284,54307.17138600001
2023-10-19,09:16:06.000,292,11056229,-795,0,1697706965,12946.352800489993,93.62858853000216,54307.10151480001
2023-10-19,09:16:07.000,292,11056222,-795,0,1697706966,12946.379745730002,93.45940941000299,54307.08754056
2023-10-19,09:16:08.000,292,11056224,-795,0,1697706967,12946.359536800002,93.47350767000171,54307.15741176
2023-10-19,09:16:09.000,292,11056239,-795,0,1697706968,12946.130502259992,93.60744114000408,54307.03164360001
2023-10-19,09:16:10.000,292,11056225,-795,0,1697706969,12945.87452248,93.82596416999877,54307.01766936
2023-10-19,09:16:11.000,292,11056197,-795,0,1697706970,12945.800423069995,94.00219242000458,54306.81504288001
2023-10-19,09:16:12.000,292,11056208,-795,0,1697706971,12945.800423069995,94.18546980000247,54306.842991360005
2023-10-19,09:16:13.000,292,11056221,-795,0,1697706972,12945.82736830999,94.35464892000164,54306.76613304001
2023-10-19,09:16:14.000,292,11056216,-795,0,1697706973,12945.901467719996,94.36874718000036,54306.73119744
2023-10-19,09:16:15.000,292,11056240,-795,0,1697706974,12945.90820402999,94.3264524000042,54306.61940352001
2023-10-19,09:16:16.000,292,11056231,-795,0,1697706975,12946.049666539991,94.12202763000096,54306.689274719996
2023-10-19,09:16:17.000,292,11056212,-795,0,1697706976,12946.298910010002,93.85416069000348,54306.81504288001
2023-10-19,09:16:18.000,292,11056227,-795,0,1697706977,12946.379745730002,93.6215394000028,54306.90587544001
2023-10-19,09:16:19.000,292,11056231,-795,0,1697706978,12946.265228459997,93.53694984000322,54306.88491408001
2023-10-19,09:16:20.000,292,11056211,-795,0,1697706979,12945.85431355,93.5228515800045,54306.86395272001
2023-10-19,09:16:21.000,292,11056230,-795,0,1697706980,12945.288463509998,93.52990071000386,54306.78709440001
2023-10-19,09:16:22.000,292,11056228,-795,0,1697706981,12944.776503950001,93.45236028000363,54306.745171680006
2023-10-19,09:16:23.000,292,11056181,-795,0,1697706982,12944.51378786,93.21973899000295,54306.83600424001
2023-10-19,09:16:24.000,292,11056246,-795,0,1697706983,12944.358852729994,93.05055987000378,54306.86395272001
2023-10-19,09:16:25.000,292,11056194,-795,0,1697706984,12944.37232535,92.9518720499982,54306.80805576
2023-10-19,09:16:26.000,292,11056255,-795,0,1697706985,12944.45316107,93.09285464999994,54306.81504288001
2023-10-19,09:16:27.000,292,11056160,-795,0,1697706986,12944.56767833999,93.3113776800019,54306.81504288001
2023-10-19,09:16:28.000,292,11056262,-795,0,1697706987,12944.55420572,93.57219549000001,54306.65433912
2023-10-19,09:16:29.000,292,11056222,-795,0,1697706988,12944.61483251,93.68498157000431,54306.6822876
2023-10-19,09:16:30.000,292,11056210,-795,0,1697706989,12944.729349779991,93.76252200000454,54306.66132624
2023-10-19,09:16:31.000,292,11056254,-795,0,1697706990,12944.924702769997,93.64268679000088,54306.745171680006
2023-10-19,09:16:32.000,292,11056247,-795,0,1697706991,12945.140264690002,93.59334287999809,54306.94081104
2023-10-19,09:16:33.000,292,11056233,-795,0,1697706992,12945.274990889993,93.47350767000171,54306.912862560006
2023-10-19,09:16:34.000,292,11056248,-795,0,1697706993,12945.261518269988,93.33252506999997,54306.98273376001
2023-10-19,09:16:35.000,292,11056196,-795,0,1697706994,12945.194155169993,93.17744420999952,54306.78010728
2023-10-19,09:16:36.000,292,11056194,-795,0,1697706995,12945.140264690002,93.0999037799993,54306.77312016
2023-10-19,09:16:37.000,292,11056261,-795,0,1697706996,12945.079637900002,93.09285464999994,54306.77312016
2023-10-19,09:16:38.000,292,11056216,-795,0,1697706997,12944.938175390002,93.17039508000016,54306.675300480005
2023-10-19,09:16:39.000,292,11056217,-795,0,1697706998,12944.763031329996,93.28318116000446,54306.66132624
2023-10-19,09:16:40.000,292,11056236,-795,0,1697706999,12944.68893191999,93.28318116000446,54306.60542928
2023-10-19,09:16:41.000,292,11056205,-795,0,1697707000,12944.709140849991,93.24088638000103,54306.46568688
2023-10-19,09:16:42.000,292,11056263,-795,0,1697707001,12944.810185499991,93.22678812000231,54306.51459672
2023-10-19,09:16:43.000,292,11056168,-795,0,1697707002,12944.992065869992,93.14219856000273,54306.59844216001
2023-10-19,09:16:44.000,292,11056238,-795,0,1697707003,12945.180682550003,93.00121596000099,54306.56350656
2023-10-19,09:16:45.000,292,11056235,-795,0,1697707004,12945.248045649998,92.8531842299999,54306.4377384
2023-10-19,09:16:46.000,292,11056233,-795,0,1697707005,12945.315408749993,92.86728248999862,54306.38184144001
2023-10-19,09:16:47.000,292,11056197,-795,0,1697707006,12945.308672439998,92.86728248999862,54306.48664824
2023-10-19,09:16:48.000,292,11056247,-795,0,1697707007,12945.281727199988,92.9166264000014,54306.40280280001
2023-10-19,09:16:49.000,292,11056197,-795,0,1697707008,12945.254781959993,92.9166264000014,54306.42376416
2023-10-19,09:16:50.000,292,11056274,-795,0,1697707009,12945.140264690002,92.90252814000269,54306.32594448
2023-10-19,09:16:51.000,292,11056193,-795,0,1697707010,12944.965120629997,92.9166264000014,54306.2281248
2023-10-19,09:16:52.000,292,11056168,-795,0,1697707011,12944.904493839997,92.88842988000397,54306.23511192001
2023-10-19,09:16:53.000,292,11056233,-795,0,1697707012,12944.917966460001,92.87433161999797,54306.31197024001
2023-10-19,09:16:54.000,292,11056172,-795,0,1697707013,12944.998802180002,92.92367553000076,54306.24908616
2023-10-19,09:16:55.000,292,11056209,-795,0,1697707014,12945.099846830002,92.86023335999926,54306.19318920001
2023-10-19,09:16:56.000,292,11056264,-795,0,1697707015,12945.281727199988,92.73334902000352,54306.291008880005
2023-10-19,09:16:57.000,292,11056262,-795,0,1697707016,12945.46360756999,92.5712190300037,54306.472674
2023-10-19,09:16:58.000,292,11056189,-795,0,1697707017,12945.62527900999,92.37384338999982,54306.57049368001
2023-10-19,09:16:59.000,292,11056206,-795,0,1697707018,12945.719587349995,92.21171340000001,54306.56350656
2023-10-19,09:17:00.000,292,11056220,-795,0,1697707019,12945.71285104,92.08482906000427,54306.59844216001
2023-10-19,09:17:01.000,292,11056239,-795,0,1697707020,12945.5511796,92.09187819000363,54306.59145504
2023-10-19,09:17:02.000,292,11056196,-795,0,1697707021,12945.443398639989,92.19056601000193,54306.59844216001
2023-10-19,09:17:03.000,292,11056234,-795,0,1697707022,12945.315408749993,92.33154861000367,54306.65433912
2023-10-19,09:17:04.000,292,11056223,-795,0,1697707023,12945.079637900002,92.43023643000197,54306.675300480005
2023-10-19,09:17:05.000,292,11056257,-795,0,1697707024,12944.884284909996,92.5077768600022,54306.59844216001
2023-10-19,09:17:06.000,292,11056224,-795,0,1697707025,12944.810185499991,92.47958034000476,54306.50062248001
2023-10-19,09:17:07.000,292,11056163,-795,0,1697707026,12944.877548600001,92.38089251999918,54306.53555808
2023-10-19,09:17:08.000,292,11056246,-795,0,1697707027,12944.924702769997,92.35269600000174,54306.48664824
2023-10-19,09:17:09.000,292,11056233,-795,0,1697707028,12945.032483729992,92.28220470000088,54306.52857096001
2023-10-19,09:17:10.000,292,11056262,-795,0,1697707029,12945.147000999998,92.20466427000065,54306.48664824
2023-10-19,09:17:11.000,292,11056249,-795,0,1697707030,12945.376035539994,92.08482906000427,54306.47966112001
2023-10-19,09:17:12.000,292,11056237,-795,0,1697707031,12945.618542699995,91.9015516799991,54306.76613304001
2023-10-19,09:17:13.000,292,11056243,-795,0,1697707032,12945.739796279995,91.78876560000208,54306.891901200004
2023-10-19,09:17:14.000,292,11056217,-795,0,1697707033,12945.679169489995,91.74647081999865,54306.912862560006
2023-10-19,09:17:15.000,292,11056148,-795,0,1697707034,12945.450134949999,91.72532343000057,54306.91984968
2023-10-19,09:17:16.000,292,11056211,-795,0,1697707035,12945.254781959993,91.77466734000336,54307.03863072
2023-10-19,09:17:17.000,292,11056289,-795,0,1697707036,12945.059428970002,91.85925690000295,54307.07356632001
2023-10-19,09:17:18.000,292,11056199,-795,0,1697707037,12945.025747419997,91.96499385000061,54307.12247616001
2023-10-19,09:17:19.000,292,11056263,-795,0,1697707038,12945.079637900002,92.1623694900045,54307.11548904
2023-10-19,09:17:20.000,292,11056218,-795,0,1697707039,12945.173946239993,92.3244994800043,54307.10850192
2023-10-19,09:17:21.000,292,11056228,-795,0,1697707040,12945.180682550003,92.5077768600022,54307.05260496001
2023-10-19,09:17:22.000,292,11056176,-795,0,1697707041,12945.147000999998,92.49367860000348,54307.16439888
2023-10-19,09:17:23.000,292,11056184,-795,0,1697707042,12945.167209929998,92.24695905000408,54307.07356632001
2023-10-19,09:17:24.000,292,11056268,-795,0,1697707043,12945.140264690002,92.00728863000404,54306.961772400005
2023-10-19,09:17:25.000,292,11056229,-795,0,1697707044,12945.214364099993,91.83810951000487,54306.86395272001
2023-10-19,09:17:26.000,292,11056295,-795,0,1697707045,12945.288463509998,91.7041760400025,54306.90587544001
2023-10-19,09:17:27.000,292,11056210,-795,0,1697707046,12945.376035539994,91.57729169999948,54306.98972088
2023-10-19,09:17:28.000,292,11056228,-795,0,1697707047,12945.389508159999,91.36581780000415,54307.10850192
2023-10-19,09:17:29.000,292,11056245,-795,0,1697707048,12945.416453399994,91.25303171999985,54307.18536024
2023-10-19,09:17:30.000,292,11056250,-795,0,1697707049,12945.301936129988,91.22483520000242,54307.24125720001
2023-10-19,09:17:31.000,292,11056199,-795,0,1697707050,12945.106583139997,91.30237563000264,54307.16439888
2023-10-19,09:17:32.000,292,11056193,-795,0,1697707051,12944.944911699997,91.42925996999838,54307.15042464001
2023-10-19,09:17:33.000,292,11056233,-795,0,1697707052,12944.864075979996,91.50680039999861,54307.25523144
2023-10-19,09:17:34.000,292,11056211,-795,0,1697707053,12944.783240259996,91.46450562000246,54307.178373120005
2023-10-19,09:17:35.000,292,11056205,-795,0,1697707054,12944.51378786,91.48565301000053,54307.08754056
2023-10-19,09:17:36.000,292,11056177,-795,0,1697707055,12944.183708669989,91.44335823000438,54307.16439888
2023-10-19,09:17:37.000,292,11056189,-795,0,1697707056,12944.001828299988,91.37991606000287,54307.2063216
2023-10-19,09:17:38.000,292,11056220,-795,0,1697707057,12943.873838409992,91.30237563000264,54307.178373120005
2023-10-19,09:17:39.000,292,11056177,-795,0,1697707058,12943.914256269993,91.18254041999899,54307.129463280005
2023-10-19,09:17:40.000,292,11056224,-795,0,1697707059,12944.008564609998,91.14024564000283,54307.05260496001
2023-10-19,09:17:41.000,292,11056288,-795,0,1697707060,12944.055718779993,91.13319651000347,54307.01766936
2023-10-19,09:17:42.000,292,11056210,-795,0,1697707061,12944.224126529989,91.14024564000283,54307.07356632001
2023-10-19,09:17:43.000,292,11056227,-795,0,1697707062,12944.34538010999,91.14024564000283,54307.10850192
2023-10-19,09:17:44.000,292,11056194,-795,0,1697707063,12944.581150959995,91.13319651000347,54307.394973840004
2023-10-19,09:17:45.000,292,11056247,-795,0,1697707064,12944.661986679996,91.02041042999917,54307.50676776001
2023-10-19,09:17:46.000,292,11056268,-795,0,1697707065,12944.46663368999,90.82303479000257,54307.53471624001
2023-10-19,09:17:47.000,292,11056189,-795,0,1697707066,12944.217390219994,90.66795393000211,54307.65349728001
2023-10-19,09:17:48.000,292,11056205,-795,0,1697707067,12943.880574720002,90.56926611000381,54307.57663896001
2023-10-19,09:17:49.000,292,11056222,-795,0,1697707068,12943.550495529991,90.4423817700008,54307.6604844
2023-10-19,09:17:50.000,292,11056210,-795,0,1697707069,12943.24736157999,90.28730091000034,54307.53471624001
2023-10-19,09:17:51.000,292,11056285,-795,0,1697707070,12942.991381799999,90.12517092000053,54307.55567760001
2023-10-19,09:17:52.000,292,11056247,-795,0,1697707071,12942.937491319994,90.05467961999966,54307.63952304
2023-10-19,09:17:53.000,292,11056227,-795,0,1697707072,12942.971172869999,90.04058136000094,54307.730355600004
2023-10-19,09:17:54.000,292,11056199,-795,0,1697707073,12943.18673478999,90.06877787999838,54307.68843288
2023-10-19,09:17:55.000,292,11056175,-795,0,1697707074,12943.36861515999,90.16746570000396,54307.59760032
2023-10-19,09:17:56.000,292,11056199,-795,0,1697707075,12943.631331249991,90.22385873999883,54307.632535920005
2023-10-19,09:17:57.000,292,11056255,-795,0,1697707076,12943.658276490001,90.26615352000226,54307.6604844
2023-10-19,09:17:58.000,292,11056171,-795,0,1697707077,12943.705430659997,90.31549742999778,54307.68843288
2023-10-19,09:17:59.000,292,11056265,-795,0,1697707078,12943.550495529991,90.42123438000272,54307.68843288
2023-10-19,09:18:00.000,292,11056214,-795,0,1697707079,12943.43597826,90.42828351000207,54307.520742
2023-10-19,09:18:01.000,292,11056271,-795,0,1697707080,12943.45618719,90.40008699000464,54307.632535920005
2023-10-19,09:18:02.000,292,11056227,-795,0,1697707081,12943.638067560001,90.2943500399997,54307.730355600004
2023-10-19,09:18:03.000,292,11056216,-795,0,1697707082,12943.752584829992,90.1956622200014,54307.72336848001
2023-10-19,09:18:04.000,292,11056233,-795,0,1697707083,12943.880574720002,90.08992527000373,54307.77227832001
2023-10-19,09:18:05.000,292,11056259,-795,0,1697707084,12943.799739000002,89.93484441000328,54307.7652912
2023-10-19,09:18:06.000,292,11056223,-795,0,1697707085,12943.590913389991,89.8009109400009,54307.6604844
2023-10-19,09:18:07.000,292,11056231,-795,0,1697707086,12943.28777943999,89.8009109400009,54307.80721392
2023-10-19,09:18:08.000,292,11056250,-795,0,1697707087,12942.863391909988,89.75861616000475,54307.66747152
2023-10-19,09:18:09.000,292,11056176,-795,0,1697707088,12942.479422240001,89.82910745999834,54307.611574560004
2023-10-19,09:18:10.000,292,11056234,-795,0,1697707089,12942.290805559991,89.81500919999962,54307.60458744001
2023-10-19,09:18:11.000,292,11056158,-795,0,1697707090,12942.284069249996,89.8009109400009,54307.47881928
2023-10-19,09:18:12.000,292,11056221,-795,0,1697707091,12942.499631170002,89.67402659999789,54307.520742
2023-10-19,09:18:13.000,292,11056215,-795,0,1697707092,12942.647829989997,89.6035353000043,54307.59760032
2023-10-19,09:18:14.000,292,11056220,-795,0,1697707093,12942.681511540002,89.64583008000045,54307.56965184
2023-10-19,09:18:15.000,292,11056268,-795,0,1697707094,12942.533312719992,89.70927225000196,54307.48580640001
2023-10-19,09:18:16.000,292,11056276,-795,0,1697707095,12942.391850209991,89.73041964000004,54307.4508708
2023-10-19,09:18:17.000,292,11056247,-795,0,1697707096,12942.263860319996,89.58238790999894,54307.53471624001
2023-10-19,09:18:18.000,292,11056244,-795,0,1697707097,12942.17628829,89.32861923000019,54307.49978064
2023-10-19,09:18:19.000,292,11056227,-795,0,1697707098,12942.10892518999,89.032555769998,54307.33208976
2023-10-19,09:18:20.000,292,11056225,-795,0,1697707099,12942.08871625999,88.84927839000011,54307.25523144
2023-10-19,09:18:21.000,292,11056256,-795,0,1697707100,12942.041562089995,88.65895188000286,54307.28317992
2023-10-19,09:18:22.000,292,11056247,-795,0,1697707101,12942.102188879995,88.55321492999792,54307.192347359996
2023-10-19,09:18:23.000,292,11056241,-795,0,1697707102,12941.95399006,88.58141145000263,54307.25523144
2023-10-19,09:18:24.000,292,11056226,-795,0,1697707103,12941.778845999994,88.7999344800046,54307.192347359996
2023-10-19,09:18:25.000,292,11056218,-795,0,1697707104,12941.502657290002,89.00435925000056,54307.14343752
2023-10-19,09:18:26.000,292,11056248,-795,0,1697707105,12941.435294189992,89.1453418500023,54307.01766936
2023-10-19,09:18:27.000,292,11056198,-795,0,1697707106,12941.361194780002,89.17353836999973,54306.94081104
2023-10-19,09:18:28.000,292,11056186,-795,0,1697707107,12941.260150130001,89.11714533000486,54306.891901200004
2023-10-19,09:18:29.000,292,11056211,-795,0,1697707108,12941.233204889992,89.05370316000335,54306.94081104
2023-10-19,09:18:30.000,292,11056316,-795,0,1697707109,12941.085006069996,88.9620644700044,54306.81504288001
2023-10-19,09:18:31.000,292,11056214,-795,0,1697707110,12940.802081049995,88.73649231000309,54306.77312016
2023-10-19,09:18:32.000,292,11056232,-795,0,1697707111,12940.653882229999,88.58846058000199,54306.78709440001
2023-10-19,09:18:33.000,292,11056228,-795,0,1697707112,12940.465265549989,88.41928146000282,54306.89888832
2023-10-19,09:18:34.000,292,11056222,-795,0,1697707113,12940.377693519993,88.38403580999875,54306.95478528001
2023-10-19,09:18:35.000,292,11056207,-795,0,1697707114,12940.269912559997,88.4051832000041,54306.891901200004
2023-10-19,09:18:36.000,292,11056258,-795,0,1697707115,12940.135186359992,88.49682189000305,54306.73818456001
2023-10-19,09:18:37.000,292,11056203,-795,0,1697707116,12940.000460160001,88.61665709999943,54306.66831336001
2023-10-19,09:18:38.000,292,11056196,-795,0,1697707117,12939.85899765,88.74354144000245,54306.50062248001
2023-10-19,09:18:39.000,292,11056254,-795,0,1697707118,12939.704062519995,88.87747491000482,54306.66132624
2023-10-19,09:18:40.000,292,11056244,-795,0,1697707119,12939.481764289994,89.032555769998,54306.56350656
2023-10-19,09:18:41.000,292,11056211,-795,0,1697707120,12939.387455949989,89.032555769998,54306.56350656
2023-10-19,09:18:42.000,292,11056272,-795,0,1697707121,12939.333565469999,88.99026099000184,54306.52857096001
2023-10-19,09:18:43.000,292,11056265,-795,0,1697707122,12939.44808273999,88.8986223000029,54306.64036488
2023-10-19,09:18:44.000,292,11056250,-795,0,1697707123,12939.54912738999,88.76468883000052,54306.63337776
2023-10-19,09:18:45.000,292,11056266,-795,0,1697707124,12939.784898239996,88.64485362000414,54306.73119744
2023-10-19,09:18:46.000,292,11056210,-795,0,1697707125,12939.62996310999,88.51796928000113,54306.54953232001
2023-10-19,09:18:47.000,292,11056256,-795,0,1697707126,12939.367247019989,88.38403580999875,54306.48664824
2023-10-19,09:18:48.000,292,11056205,-795,0,1697707127,12938.963068420002,88.2923971199998,54306.54953232001
2023-10-19,09:18:49.000,292,11056199,-795,0,1697707128,12938.525208269995,88.26420060000237,54306.47966112001
2023-10-19,09:18:50.000,292,11056216,-795,0,1697707129,12938.087348119989,88.33469190000324,54306.242099040006
2023-10-19,09:18:51.000,292,11056227,-795,0,1697707130,12937.790950479997,88.43337972000154,54306.27004752
2023-10-19,09:18:52.000,292,11056247,-795,0,1697707131,12937.521498080001,88.58846058000199,54306.018511199996
2023-10-19,09:18:53.000,292,11056199,-795,0,1697707132,12937.501289150001,88.54616579999856,54305.99754984001
2023-10-19,09:18:54.000,292,11056243,-795,0,1697707133,12937.662960590002,88.49682189000305,54305.87178168
2023-10-19,09:18:55.000,292,11056260,-795,0,1697707134,12937.993039779998,88.4404288500009,54306.074408160006
2023-10-19,09:18:56.000,292,11056249,-795,0,1697707135,12938.161447529994,88.41223233000346,54306.06742104001
2023-10-19,09:18:57.000,292,11056227,-795,0,1697707136,12938.282701109994,88.36288842000067,54306.10934376
2023-10-19,09:18:58.000,292,11056216,-795,0,1697707137,12938.201865389994,88.37698667999939,54306.04645968001
2023-10-19,09:18:59.000,292,11056235,-795,0,1697707138,12938.161447529994,88.39813407000474,54306.06742104001
2023-10-19,09:19:00.000,292,11056201,-795,0,1697707139,12937.912204059998,88.57436232000327,54305.92069152
2023-10-19,09:19:01.000,292,11056240,-795,0,1697707140,12937.730323689997,88.6519027500035,54305.955627120005
2023-10-19,09:19:02.000,292,11056243,-795,0,1697707141,12937.346354019995,88.7999344800046,54305.96261424
2023-10-19,09:19:03.000,292,11056229,-795,0,1697707142,12936.982593279994,88.91272056000162,54305.96960136
2023-10-19,09:19:04.000,292,11056262,-795,0,1697707143,12936.841130769993,89.06075229000271,54305.96261424
2023-10-19,09:19:05.000,292,11056194,-795,0,1697707144,12936.827658149989,89.06075229000271,54305.89274304
2023-10-19,09:19:06.000,292,11056155,-795,0,1697707145,12936.982593279994,88.8986223000029,54305.86479456
2023-10-19,09:19:07.000,292,11056216,-795,0,1697707146,12937.42045343,88.63780449000478,54305.99056272
2023-10-19,09:19:08.000,292,11056165,-795,0,1697707147,12937.784214170002,88.39108493999811,54305.96960136
2023-10-19,09:19:09.000,292,11056229,-795,0,1697707148,12938.040193949993,88.23600407999766,54305.9835756
2023-10-19,09:19:10.000,292,11056275,-795,0,1697707149,12938.201865389994,88.10911974000192,54305.93466576
2023-10-19,09:19:11.000,292,11056230,-795,0,1697707150,12938.45110885999,88.00338279000425,54305.94165288
2023-10-19,09:19:12.000,292,11056239,-795,0,1697707151,12938.632989229991,87.87649845000124,54306.08139528
2023-10-19,09:19:13.000,292,11056199,-795,0,1697707152,12938.632989229991,87.77076150000357,54306.09536952001
2023-10-19,09:19:14.000,292,11056242,-795,0,1697707153,12938.47131778999,87.87649845000124,54306.03248544
2023-10-19,09:19:15.000,292,11056224,-795,0,1697707154,12938.073875499998,88.07387408999784,54306.02549832001
2023-10-19,09:19:16.000,292,11056233,-795,0,1697707155,12937.568652249996,88.25715147000301,54305.99056272
2023-10-19,09:19:17.000,292,11056213,-795,0,1697707156,12937.31940878,88.4404288500009,54305.96261424
2023-10-19,09:19:18.000,292,11056250,-795,0,1697707157,12937.35982664,88.63780449000478,54305.89973016001
2023-10-19,09:19:19.000,292,11056217,-795,0,1697707158,12937.696642139992,88.67305014000158,54305.89274304
2023-10-19,09:19:20.000,292,11056222,-795,0,1697707159,12937.932412989998,88.80698361000395,54305.836846080005
2023-10-19,09:19:21.000,292,11056222,-795,0,1697707160,12938.29617373,88.7858362199986,54305.8438332
2023-10-19,09:19:22.000,292,11056235,-795,0,1697707161,12938.57236243999,88.86337664999883,54305.94864000001
2023-10-19,09:19:23.000,292,11056259,-795,0,1697707162,12938.808133289996,88.84222926000075,54305.93466576
2023-10-19,09:19:24.000,292,11056224,-795,0,1697707163,12938.983277350002,88.87042577999819,54305.885755920004
2023-10-19,09:19:25.000,292,11056194,-795,0,1697707164,12939.165157719988,88.82108187000267,54305.773962
2023-10-19,09:19:26.000,292,11056221,-795,0,1697707165,12939.198839269993,88.84222926000075,54305.850820319996
2023-10-19,09:19:27.000,292,11056227,-795,0,1697707166,12939.225784509988,88.91272056000162,54305.96261424
2023-10-19,09:19:28.000,292,11056213,-795,0,1697707167,12939.185366649988,89.00435925000056,54305.96261424
2023-10-19,09:19:29.000,292,11056212,-795,0,1697707168,12939.252729749998,89.06075229000271,54306.02549832001
2023-10-19,09:19:30.000,292,11056223,-795,0,1697707169,12939.212311889998,89.16648924000037,54305.93466576
2023-10-19,09:19:31.000,292,11056243,-795,0,1697707170,12939.165157719988,89.23698054000124,54305.87876880001
2023-10-19,09:19:32.000,292,11056269,-795,0,1697707171,12939.144948789988,89.21583315000316,54305.87876880001
2023-10-19,09:19:33.000,292,11056219,-795,0,1697707172,12939.104530930003,89.13124359000358,54305.87178168
2023-10-19,09:19:34.000,292,11056214,-795,0,1697707173,12939.131476169998,88.96911360000377,54305.87876880001
2023-10-19,09:19:35.000,292,11056226,-795,0,1697707174,12939.070849379998,88.82108187000267,54305.69011656001
2023-10-19,09:19:36.000,292,11056246,-795,0,1697707175,12939.057376759993,88.76468883000052,54305.87178168
2023-10-19,09:19:37.000,292,11056219,-795,0,1697707176,12939.084322000002,88.76468883000052,54305.89274304
2023-10-19,09:19:38.000,292,11056173,-795,0,1697707177,12939.091058309998,88.89157317000354,54305.885755920004
2023-10-19,09:19:39.000,292,11056226,-795,0,1697707178,12939.205575579988,88.95501533999777,54305.850820319996
2023-10-19,09:19:40.000,292,11056239,-795,0,1697707179,12939.212311889998,89.02550663999864,54305.72505216
2023-10-19,09:19:41.000,292,11056270,-795,0,1697707180,12939.185366649988,89.032555769998,54305.599284
2023-10-19,09:19:42.000,292,11056243,-795,0,1697707181,12939.212311889998,88.98321186000248,54305.65518096
2023-10-19,09:19:43.000,292,11056281,-795,0,1697707182,12939.421137499994,88.97616273000313,54305.683129439996
2023-10-19,09:19:44.000,292,11056170,-795,0,1697707183,12939.906151819996,88.88452404000418,54305.92767864001
2023-10-19,09:19:45.000,292,11056223,-795,0,1697707184,12940.404638759988,88.9338679499997,54305.80889760001
2023-10-19,09:19:46.000,292,11056220,-795,0,1697707185,12941.11868762,88.91272056000162,54306.053446800004
2023-10-19,09:19:47.000,292,11056177,-795,0,1697707186,12941.664328729988,88.94796620999841,54306.1582536
2023-10-19,09:19:48.000,292,11056212,-795,0,1697707187,12942.041562089995,88.94796620999841,54306.23511192001
2023-10-19,09:19:49.000,292,11056251,-795,0,1697707188,12942.23017876999,88.92681882000034,54306.16524072001
2023-10-19,09:19:50.000,292,11056244,-795,0,1697707189,12942.304278179996,88.81403274000331,54306.21415056001
2023-10-19,09:19:51.000,292,11056226,-795,0,1697707190,12942.19649722,88.7999344800046,54306.33293160001
2023-10-19,09:19:52.000,292,11056210,-795,0,1697707191,12941.84620909999,88.84927839000011,54306.472674
2023-10-19,09:19:53.000,292,11056256,-795,0,1697707192,12941.394876329992,88.94796620999841,54306.31197024001
2023-10-19,09:19:54.000,292,11056235,-795,0,1697707193,12941.206259649996,88.99026099000184,54306.32594448
2023-10-19,09:19:55.000,292,11056212,-795,0,1697707194,12941.266886439997,89.032555769998,54306.44472552
2023-10-19,09:19:56.000,292,11056287,-795,0,1697707195,12941.516129909993,89.13124359000358,54306.47966112001
2023-10-19,09:19:57.000,292,11056253,-795,0,1697707196,12941.832736479999,89.17353836999973,54306.48664824
2023-10-19,09:19:58.000,292,11056236,-795,0,1697707197,12942.284069249996,89.11714533000486,54306.64735200001
2023-10-19,09:19:59.000,292,11056256,-795,0,1697707198,12942.849919289998,88.94091707999905,54306.83600424001
2023-10-19,09:20:00.000,292,11056208,-795,0,1697707199,12943.301252059995,88.64485362000414,54307.03863072
2023-10-19,09:20:01.000,292,11056241,-795,0,1697707200,12943.712166969992,88.36993755000003,54307.15741176
2023-10-19,09:20:02.000,292,11056224,-795,0,1697707201,12944.069191399998,88.17961104000278,54307.25523144
2023-10-19,09:20:03.000,292,11056267,-795,0,1697707202,12944.41274321,88.10911974000192,54307.47183216
2023-10-19,09:20:04.000,292,11056233,-795,0,1697707203,12944.722613469996,88.13731625999935,54307.562664720004
2023-10-19,09:20:05.000,292,11056191,-795,0,1697707204,12945.072901589992,88.05977582999913,54307.72336848001
2023-10-19,09:20:06.000,292,11056269,-795,0,1697707205,12945.328881369998,88.08797235000384,54307.8351624
2023-10-19,09:20:07.000,292,11056247,-795,0,1697707206,12945.618542699995,88.05272669999977,54307.88407224
2023-10-19,09:20:08.000,292,11056240,-795,0,1697707207,12945.66569686999,88.17256191000342,54307.93996920001
2023-10-19,09:20:09.000,292,11056211,-795,0,1697707208,12945.537706979994,88.26420060000237,54307.946956320004
2023-10-19,09:20:10.000,292,11056253,-795,0,1697707209,12945.221100409988,88.53206753999984,54307.84214952001
2023-10-19,09:20:11.000,292,11056190,-795,0,1697707210,12945.039220040002,88.7858362199986,54307.65349728001
2023-10-19,09:20:12.000,292,11056233,-795,0,1697707211,12945.147000999998,88.91272056000162,54307.63952304
2023-10-19,09:20:13.000,292,11056203,-795,0,1697707212,12945.402980779989,88.9973101200012,54307.54869048
2023-10-19,09:20:14.000,292,11056219,-795,0,1697707213,12945.80715937999,88.9973101200012,54307.520742
2023-10-19,09:20:15.000,292,11056215,-795,0,1697707214,12946.379745730002,88.95501533999777,54307.84214952001
2023-10-19,09:20:16.000,292,11056227,-795,0,1697707215,12946.878232669995,88.84927839000011,54307.92599496
2023-10-19,09:20:17.000,292,11056259,-795,0,1697707216,12947.417137470002,88.76468883000052,54308.184518400005
2023-10-19,09:20:18.000,292,11056205,-795,0,1697707217,12947.814579759994,88.79288534999796,54308.34522216001
2023-10-19,09:20:19.000,292,11056244,-795,0,1697707218,12947.956042269994,88.90567143000226,54308.401119120004
2023-10-19,09:20:20.000,292,11056217,-795,0,1697707219,12947.996460129994,89.07485055000143,54308.38714488
2023-10-19,09:20:21.000,292,11056264,-795,0,1697707220,12948.02340536999,89.17353836999973,54308.29631232001
2023-10-19,09:20:22.000,292,11056219,-795,0,1697707221,12948.077295849995,89.2087840200038,54308.27535096001
2023-10-19,09:20:23.000,292,11056257,-795,0,1697707222,12948.18507680999,89.08189968000079,54308.31028656
2023-10-19,09:20:24.000,292,11056224,-795,0,1697707223,12948.16486787999,88.91272056000162,54308.46400320001
2023-10-19,09:20:25.000,292,11056247,-795,0,1697707224,12948.016669059994,88.71534491999773,54308.50592592
2023-10-19,09:20:26.000,292,11056258,-795,0,1697707225,12947.801107139989,88.58846058000199,54308.47797744
2023-10-19,09:20:27.000,292,11056191,-795,0,1697707226,12947.713535109993,88.4404288500009,54308.46400320001
2023-10-19,09:20:28.000,292,11056239,-795,0,1697707227,12947.780898209989,88.41928146000282,54308.54086152001
2023-10-19,09:20:29.000,292,11056272,-795,0,1697707228,12948.00319643999,88.49682189000305,54308.63169408001
2023-10-19,09:20:30.000,292,11056221,-795,0,1697707229,12948.198549429995,88.63780449000478,54308.757462240006
2023-10-19,09:20:31.000,292,11056207,-795,0,1697707230,12948.218758359995,88.82813100000203,54308.638681200006
2023-10-19,09:20:32.000,292,11056194,-795,0,1697707231,12948.19181312,88.99026099000184,54308.70156528
2023-10-19,09:20:33.000,292,11056234,-795,0,1697707232,12948.17160419,88.95501533999777,54308.72252664
2023-10-19,09:20:34.000,292,11056244,-795,0,1697707233,12948.427583969991,88.87747491000482,54308.84130768
2023-10-19,09:20:35.000,292,11056218,-795,0,1697707234,12948.723981609997,88.6871484000003,54308.82733344001
2023-10-19,09:20:36.000,292,11056244,-795,0,1697707235,12949.040588179989,88.5038710200024,54308.79938496001
2023-10-19,09:20:37.000,292,11056243,-795,0,1697707236,12949.357194749995,88.37698667999939,54308.736500880004
2023-10-19,09:20:38.000,292,11056254,-795,0,1697707237,12949.707482869992,88.26420060000237,54308.806372080006
2023-10-19,09:20:39.000,292,11056252,-795,0,1697707238,12950.179024569989,88.21485668999958,54309.04393416001
2023-10-19,09:20:40.000,292,11056212,-795,0,1697707239,12950.576466859995,88.25010234000365,54309.01598568001
2023-10-19,09:20:41.000,292,11056223,-795,0,1697707240,12950.913282360001,88.32059364000452,54309.1277796
2023-10-19,09:20:42.000,292,11056286,-795,0,1697707241,12951.021063319997,88.48272363000433,54309.21861216
2023-10-19,09:20:43.000,292,11056223,-795,0,1697707242,12950.872864500001,88.60255884000071,54309.267522
2023-10-19,09:20:44.000,292,11056248,-795,0,1697707243,12950.475422209995,88.6871484000003,54309.190663680005
2023-10-19,09:20:45.000,292,11056241,-795,0,1697707244,12949.869154309992,88.68009927000094,54309.00201144
2023-10-19,09:20:46.000,292,11056218,-795,0,1697707245,12949.195523309994,88.7505905700018,54308.91816600001
2023-10-19,09:20:47.000,292,11056252,-795,0,1697707246,12948.818289950003,88.77173795999988,54309.03694704
2023-10-19,09:20:48.000,292,11056247,-795,0,1697707247,12948.602728029997,88.80698361000395,54309.092844000006
2023-10-19,09:20:49.000,292,11056245,-795,0,1697707248,12948.535364930001,88.7999344800046,54309.02995992
2023-10-19,09:20:50.000,292,11056198,-795,0,1697707249,12948.602728029997,88.84222926000075,54309.03694704
2023-10-19,09:20:51.000,292,11056237,-795,0,1697707250,12948.811553639993,88.87747491000482,54308.974062960006
2023-10-19,09:20:52.000,292,11056260,-795,0,1697707251,12949.074269729994,88.88452404000418,54309.10681824
2023-10-19,09:20:53.000,292,11056251,-795,0,1697707252,12949.377403679995,88.82108187000267,54309.05092128
2023-10-19,09:20:54.000,292,11056195,-795,0,1697707253,12949.559284049996,88.72944318000373,54309.1976508
2023-10-19,09:20:55.000,292,11056260,-795,0,1697707254,12949.707482869992,88.51796928000113,54309.16970232
2023-10-19,09:20:56.000,292,11056189,-795,0,1697707255,12949.848945379992,88.4404288500009,54309.22559928
2023-10-19,09:20:57.000,292,11056200,-795,0,1697707256,12950.010616819993,88.38403580999875,54309.3723288
2023-10-19,09:20:58.000,292,11056230,-795,0,1697707257,12950.071243609993,88.29944624999916,54309.43521288
2023-10-19,09:20:59.000,292,11056221,-795,0,1697707258,12950.077979919988,88.25010234000365,54309.44918712001
2023-10-19,09:21:00.000,292,11056273,-795,0,1697707259,12949.882626929997,88.1937093000015,54309.42123864001
2023-10-19,09:21:01.000,292,11056220,-795,0,1697707260,12949.875890620002,88.20075843000086,54309.309444720006
2023-10-19,09:21:02.000,292,11056188,-795,0,1697707261,12949.929781099992,88.16551278000406,54309.32341896
2023-10-19,09:21:03.000,292,11056209,-795,0,1697707262,12950.246387669999,88.03862844000105,54309.3723288
2023-10-19,09:21:04.000,292,11056231,-795,0,1697707263,12950.40805911,87.9963336600049,54309.35136744001
2023-10-19,09:21:05.000,292,11056175,-795,0,1697707264,12950.44174065999,88.08092322000448,54309.33040608001
2023-10-19,09:21:06.000,292,11056233,-795,0,1697707265,12950.354168629994,88.25715147000301,54309.25354776001
2023-10-19,09:21:07.000,292,11056188,-795,0,1697707266,12950.253123979994,88.41223233000346,54309.29547048
2023-10-19,09:21:08.000,292,11056235,-795,0,1697707267,12950.118397779988,88.4404288500009,54309.16271520001
2023-10-19,09:21:09.000,292,11056232,-795,0,1697707268,12950.179024569989,88.45452710999962,54309.17668944
2023-10-19,09:21:10.000,292,11056239,-795,0,1697707269,12950.347432319999,88.4756744999977,54309.10681824
2023-10-19,09:21:11.000,292,11056218,-795,0,1697707270,12950.576466859995,88.60255884000071,54309.0579084
2023-10-19,09:21:12.000,292,11056241,-795,0,1697707271,12950.798765089996,88.77173795999988,54309.3373932
2023-10-19,09:21:13.000,292,11056218,-795,0,1697707272,12950.825710329991,88.98321186000248,54309.31643184
2023-10-19,09:21:14.000,292,11056245,-795,0,1697707273,12950.798765089996,89.13829272000294,54309.37931592001
2023-10-19,09:21:15.000,292,11056221,-795,0,1697707274,12950.879600809996,89.06075229000271,54309.23258640001
2023-10-19,09:21:16.000,292,11056208,-795,0,1697707275,12951.128844279992,88.82108187000267,54309.260534880006
2023-10-19,09:21:17.000,292,11056187,-795,0,1697707276,12951.425241919998,88.56026406000456,54309.33040608001
2023-10-19,09:21:18.000,292,11056209,-795,0,1697707277,12951.674485389995,88.3417410300026,54309.47014848001
2023-10-19,09:21:19.000,292,11056251,-795,0,1697707278,12951.70816694,88.32059364000452,54309.49110984
2023-10-19,09:21:20.000,292,11056242,-795,0,1697707279,12951.55996811999,88.49682189000305,54309.5120712
2023-10-19,09:21:21.000,292,11056221,-795,0,1697707280,12951.263570479998,88.65895188000286,54309.49809696001
2023-10-19,09:21:22.000,292,11056203,-795,0,1697707281,12951.196207380002,88.6871484000003,54309.51905832001
2023-10-19,09:21:23.000,292,11056241,-795,0,1697707282,12951.263570479998,88.64485362000414,54309.4422
2023-10-19,09:21:24.000,292,11056210,-795,0,1697707283,12951.411769299993,88.73649231000309,54309.38630304
2023-10-19,09:21:25.000,292,11056242,-795,0,1697707284,12951.566704429999,88.9620644700044,54309.288483360004
2023-10-19,09:21:26.000,292,11056226,-795,0,1697707285,12951.7485848,89.11714533000486,54309.30245760001
2023-10-19,09:21:27.000,292,11056258,-795,0,1697707286,12951.957410409996,89.18058749999909,54309.35136744001
2023-10-19,09:21:28.000,292,11056201,-795,0,1697707287,12952.125818159991,89.17353836999973,54309.41425152
2023-10-19,09:21:29.000,292,11056212,-795,0,1697707288,12952.321171149997,89.02550663999864,54309.44918712001
2023-10-19,09:21:30.000,292,11056223,-795,0,1697707289,12952.415479490002,88.94796620999841,54309.358354560005
2023-10-19,09:21:31.000,292,11056210,-795,0,1697707290,12952.503051519998,88.83518013000139,54309.190663680005
2023-10-19,09:21:32.000,292,11056162,-795,0,1697707291,12952.482842589998,88.77173795999988,54309.15572808
2023-10-19,09:21:33.000,292,11056225,-795,0,1697707292,12952.348116389992,88.69419752999966,54309.0579084
2023-10-19,09:21:34.000,292,11056230,-795,0,1697707293,12952.105609229991,88.64485362000414,54308.98105008
2023-10-19,09:21:35.000,292,11056266,-795,0,1697707294,12951.78226634999,88.72239405000437,54308.77143648
2023-10-19,09:21:36.000,292,11056246,-795,0,1697707295,12951.519550259989,89.04665403000399,54308.617719840004
2023-10-19,09:21:37.000,292,11056202,-795,0,1697707296,12951.317460959988,89.56124052000087,54308.6037456
2023-10-19,09:21:38.000,292,11056236,-795,0,1697707297,12951.189471069993,89.97713918999943,54308.46400320001
2023-10-19,09:21:39.000,292,11056173,-795,0,1697707298,12951.283779409998,90.1604165700046,54308.34522216001
2023-10-19,09:21:40.000,292,11056250,-795,0,1697707299,12951.492605019994,89.97009006000008,54308.21246688
2023-10-19,09:21:41.000,292,11056192,-795,0,1697707300,12951.78226634999,89.40615966000041,54308.22644112001
2023-10-19,09:21:42.000,292,11056262,-795,0,1697707301,12952.226862809992,88.83518013000139,54308.34522216001
2023-10-19,09:21:43.000,292,11056185,-795,0,1697707302,12952.684931889999,88.46862536999834,54308.46400320001
2023-10-19,09:21:44.000,292,11056243,-795,0,1697707303,12953.06890156,88.33469190000324,54308.61073272001
2023-10-19,09:21:45.000,292,11056195,-795,0,1697707304,12953.513498020002,88.37698667999939,54308.72252664
2023-10-19,09:21:46.000,292,11056248,-795,0,1697707305,12953.823368279998,88.51092015000177,54308.79938496001
2023-10-19,09:21:47.000,292,11056267,-795,0,1697707306,12953.964830789999,88.74354144000245,54308.69457816
2023-10-19,09:21:48.000,292,11056176,-795,0,1697707307,12954.04566651,88.90567143000226,54308.82733344001
2023-10-19,09:21:49.000,292,11056190,-795,0,1697707308,12953.816631969989,89.19468575999781,54308.8133592
2023-10-19,09:21:50.000,292,11056212,-795,0,1697707309,12953.466343849992,89.57533877999958,54308.589771360006
2023-10-19,09:21:51.000,292,11056194,-795,0,1697707310,12953.156473589996,89.86435311000241,54308.51291304001
2023-10-19,09:21:52.000,292,11056225,-795,0,1697707311,12953.10931942,89.92779528000392,54308.59675848
2023-10-19,09:21:53.000,292,11056229,-795,0,1697707312,12953.27099086,89.8502548500037,54308.568810000004
2023-10-19,09:21:54.000,292,11056233,-795,0,1697707313,12953.648224219993,89.69517399000324,54308.470990320006
2023-10-19,09:21:55.000,292,11056136,-795,0,1697707314,12954.025457579999,89.58238790999894,54308.39413200001
2023-10-19,09:21:56.000,292,11056214,-795,0,1697707315,12954.422899869991,89.57533877999958,54308.38015776
2023-10-19,09:21:57.000,292,11056243,-795,0,1697707316,12954.685615959992,89.57533877999958,54308.40810624
2023-10-19,09:21:58.000,292,11056251,-795,0,1697707317,12954.847287399993,89.69517399000324,54308.38015776
2023-10-19,09:21:59.000,292,11056241,-795,0,1697707318,12954.759715369997,89.86435311000241,54308.303299440006
2023-10-19,09:22:00.000,292,11056274,-795,0,1697707319,12954.934859429988,89.96304093000072,54308.49195168001
2023-10-19,09:22:01.000,292,11056236,-795,0,1697707320,12955.069585629994,90.04058136000094,54308.49195168001
2023-10-19,09:22:02.000,292,11056228,-795,0,1697707321,12955.30535648,90.08287614000437,54308.50592592
2023-10-19,09:22:03.000,292,11056206,-795,0,1697707322,12955.27841123999,90.20271135000075,54308.36618352
2023-10-19,09:22:04.000,292,11056210,-795,0,1697707323,12955.28514755,90.17451483000332,54308.38714488
2023-10-19,09:22:05.000,292,11056216,-795,0,1697707324,12955.17736658999,90.01943397000286,54308.31028656
2023-10-19,09:22:06.000,292,11056253,-795,0,1697707325,12955.083058249998,89.84320572000433,54308.233428240004
2023-10-19,09:22:07.000,292,11056244,-795,0,1697707326,12955.015695149988,89.7022231200026,54308.29631232001
2023-10-19,09:22:08.000,292,11056281,-795,0,1697707327,12955.096530869989,89.65287920999981,54308.29631232001
2023-10-19,09:22:09.000,292,11056210,-795,0,1697707328,12955.352510649995,89.74451789999875,54308.303299440006
2023-10-19,09:22:10.000,292,11056255,-795,0,1697707329,12955.60175411999,89.96304093000072,54308.401119120004
2023-10-19,09:22:11.000,292,11056182,-795,0,1697707330,12955.763425559991,90.11812179000117,54308.33124792
2023-10-19,09:22:12.000,292,11056148,-795,0,1697707331,12955.952042240002,90.28025178000098,54308.29631232001
2023-10-19,09:22:13.000,292,11056257,-795,0,1697707332,12956.005932719992,90.34369395000249,54308.33124792
2023-10-19,09:22:14.000,292,11056200,-795,0,1697707333,12955.925096999992,90.35074308000185,54308.233428240004
2023-10-19,09:22:15.000,292,11056223,-795,0,1697707334,12955.756689249996,90.23090786999819,54308.09368584
2023-10-19,09:22:16.000,292,11056274,-795,0,1697707335,12955.803843419992,90.03353223000158,54308.114647200004
2023-10-19,09:22:17.000,292,11056256,-795,0,1697707336,12955.817316039997,89.88550050000049,54308.1495828
2023-10-19,09:22:18.000,292,11056240,-795,0,1697707337,12955.837524969997,89.95599180000136,54308.086698720006
2023-10-19,09:22:19.000,292,11056163,-795,0,1697707338,12955.642171979991,90.15336743999796,54307.98887904001
2023-10-19,09:22:20.000,292,11056250,-795,0,1697707339,12955.25820230999,90.46352915999887,54307.8351624
2023-10-19,09:22:21.000,292,11056226,-795,0,1697707340,12954.759715369997,90.7525434900017,54307.6604844
2023-10-19,09:22:22.000,292,11056221,-795,0,1697707341,12954.416163559996,90.94286999999895,54307.42292232
2023-10-19,09:22:23.000,292,11056224,-795,0,1697707342,12954.274701049995,90.99221391000174,54307.3809996
2023-10-19,09:22:24.000,292,11056244,-795,0,1697707343,12954.537417139996,90.87237869999808,54307.360038239996
2023-10-19,09:22:25.000,292,11056255,-795,0,1697707344,12954.827078469993,90.59041350000189,54307.33208976
2023-10-19,09:22:26.000,292,11056187,-795,0,1697707345,12955.211048139994,90.31549742999778,54307.2063216
2023-10-19,09:22:27.000,292,11056182,-795,0,1697707346,12955.574808879996,90.06877787999838,54307.26221856
2023-10-19,09:22:28.000,292,11056211,-795,0,1697707347,12955.776898179996,90.05467961999966,54307.19933448001
2023-10-19,09:22:29.000,292,11056191,-795,0,1697707348,12955.925096999992,90.15336743999796,54307.178373120005
2023-10-19,09:22:30.000,292,11056192,-795,0,1697707349,12955.972251170002,90.32959569000377,54307.03863072
2023-10-19,09:22:31.000,292,11056249,-715,0,1697707350,12955.965514859992,90.45648002999951,54307.04561784
2023-10-19,09:22:32.000,292,11056228,-795,0,1697707351,12955.985723789992,90.57631524000317,54307.059592080004
2023-10-19,09:22:33.000,292,11056206,-795,0,1697707352,12955.736480319996,90.6045117600006,54307.04561784
2023-10-19,09:22:34.000,292,11056246,-795,0,1697707353,12955.30535648,90.7172978400049,54306.91984968
2023-10-19,09:22:35.000,292,11056258,-795,0,1697707354,12954.968540979993,90.68205219000083,54306.73119744
2023-10-19,09:22:36.000,292,11056262,-795,0,1697707355,12954.894441570003,90.6538556700034,54306.73119744
2023-10-19,09:22:37.000,292,11056259,-795,0,1697707356,12955.042640389998,90.5410695899991,54306.80106864
2023-10-19,09:22:38.000,292,11056174,-795,0,1697707357,12955.29862016999,90.393037859998,54306.81504288001
2023-10-19,09:22:39.000,292,11056253,-795,0,1697707358,12955.534391019995,90.24500613000419,54306.9268368
2023-10-19,09:22:40.000,292,11056273,-795,0,1697707359,12955.763425559991,90.1956622200014,54306.98273376001
2023-10-19,09:22:41.000,292,11056256,-795,0,1697707360,12956.012669030002,90.28730091000034,54307.0665792
2023-10-19,09:22:42.000,292,11056255,-795,0,1697707361,12956.228230949993,90.43533264000143,54307.11548904
2023-10-19,09:22:43.000,292,11056254,-795,0,1697707362,12956.201285709998,90.66090480000275,54306.98972088
2023-10-19,09:22:44.000,292,11056262,-795,0,1697707363,12956.147395229993,90.86532956999872,54306.794081520005
2023-10-19,09:22:45.000,292,11056251,-795,0,1697707364,12955.884679139992,90.94286999999895,54306.66132624
2023-10-19,09:22:46.000,292,11056247,-795,0,1697707365,12955.702798769991,90.80188740000449,54306.53555808
2023-10-19,09:22:47.000,292,11056222,-795,0,1697707366,12955.54112732999,90.6045117600006,54306.5425452
2023-10-19,09:22:48.000,292,11056241,-795,0,1697707367,12955.46702792,90.45648002999951,54306.37485432
2023-10-19,09:22:49.000,292,11056266,-795,0,1697707368,12955.62196304999,90.30139916999906,54306.50062248001
2023-10-19,09:22:50.000,292,11056260,-795,0,1697707369,12955.810579730001,90.30139916999906,54306.50062248001
2023-10-19,09:22:51.000,292,11056220,-795,0,1697707370,12956.120449989998,90.393037859998,54306.37485432
2023-10-19,09:22:52.000,292,11056193,-795,0,1697707371,12956.45726548999,90.63270827999804,54306.31895736
2023-10-19,09:22:53.000,292,11056228,-795,0,1697707372,12956.76039943999,90.85123131,54306.36088008001
2023-10-19,09:22:54.000,292,11056271,-795,0,1697707373,12956.80081729999,91.02745955999853,54306.27703464
2023-10-19,09:22:55.000,292,11056212,-795,0,1697707374,12956.74019050999,91.06975434000196,54306.21415056001
2023-10-19,09:22:56.000,292,11056216,-795,0,1697707375,12956.61893692999,90.9640173900043,54306.14427936001
2023-10-19,09:22:57.000,292,11056225,-795,0,1697707376,12956.45726548999,90.72434697000426,54306.186202079996
2023-10-19,09:22:58.000,292,11056265,-795,0,1697707377,12956.295594049989,90.63270827999804,54306.13030512
2023-10-19,09:22:59.000,292,11056246,-795,0,1697707378,12956.113713680003,90.5410695899991,54305.99754984001
2023-10-19,09:23:00.000,292,11056246,-795,0,1697707379,12956.012669030002,90.67500306000147,54305.76697488
2023-10-19,09:23:01.000,292,11056211,-795,0,1697707380,12956.059823199997,90.77369087999978,54305.69710368
2023-10-19,09:23:02.000,292,11056250,-795,0,1697707381,12956.234967259988,90.80188740000449,54305.62723248
2023-10-19,09:23:03.000,292,11056237,-795,0,1697707382,12956.591991689995,90.77369087999978,54305.599284
2023-10-19,09:23:04.000,292,11056228,-795,0,1697707383,12956.962488739991,90.68205219000083,54305.64120672001
2023-10-19,09:23:05.000,292,11056243,-795,0,1697707384,12957.144369109992,90.51992220000102,54305.57832264
2023-10-19,09:23:06.000,292,11056249,-795,0,1697707385,12957.191523280002,90.49877481000294,54305.57832264
2023-10-19,09:23:07.000,292,11056220,-795,0,1697707386,12957.063533389992,90.59746263000125,54305.61325824001
2023-10-19,09:23:08.000,292,11056252,-795,0,1697707387,12956.901861949991,90.72434697000426,54305.52242568001
2023-10-19,09:23:09.000,292,11056272,-795,0,1697707388,12956.90859826,90.89352609000343,54305.5294128
2023-10-19,09:23:10.000,292,11056236,-795,0,1697707389,12956.834498849996,91.04155782000453,54305.382683280004
2023-10-19,09:23:11.000,292,11056243,-795,0,1697707390,12957.056797079997,91.13319651000347,54305.284863600005
2023-10-19,09:23:12.000,292,11056239,-795,0,1697707391,12957.326249479993,91.16844216000027,54305.403644640006
2023-10-19,09:23:13.000,292,11056233,-795,0,1697707392,12957.642856049999,91.14729477000219,54305.42460600001
2023-10-19,09:23:14.000,292,11056256,-795,0,1697707393,12957.73716438999,91.25303171999985,54305.3896704
2023-10-19,09:23:15.000,292,11056250,-795,0,1697707394,12957.912308449995,91.37286693000351,54305.3896704
2023-10-19,09:23:16.000,292,11056265,-795,0,1697707395,12957.972935239995,91.47155475000181,54305.382683280004
2023-10-19,09:23:17.000,292,11056239,-795,0,1697707396,12958.148079300001,91.47860388000117,54305.4595416
2023-10-19,09:23:18.000,292,11056226,-795,0,1697707397,12958.444476939992,91.36581780000415,54305.50845144
2023-10-19,09:23:19.000,292,11056233,-675,0,1697707398,12958.87560077999,91.14729477000219,54305.61325824001
2023-10-19,09:23:20.000,292,11056237,-795,0,1697707399,12959.320197239991,90.91467348000151,54305.571335520006
2023-10-19,09:23:21.000,292,11056221,-795,0,1697707400,12959.724375839993,90.78074000999914,54305.69011656001
2023-10-19,09:23:22.000,292,11056282,-795,0,1697707401,12959.791738939988,90.83713305000128,54305.82985896001
2023-10-19,09:23:23.000,292,11056258,-795,0,1697707402,12959.582913329992,91.00631217000046,54305.739026400006
2023-10-19,09:23:24.000,292,11056270,-795,0,1697707403,12959.30672462,91.27417910999793,54305.74601352
2023-10-19,09:23:25.000,292,11056250,-795,0,1697707404,12959.17873472999,91.41516170999967,54305.7040908
2023-10-19,09:23:26.000,292,11056248,-795,0,1697707405,12959.192207349995,91.47860388000117,54305.57832264
2023-10-19,09:23:27.000,292,11056240,-795,0,1697707406,12959.488604990001,91.44335823000438,54305.74601352
2023-10-19,09:23:28.000,292,11056223,-795,0,1697707407,12959.825420489993,91.4574564900031,54305.850820319996
2023-10-19,09:23:29.000,292,11056263,-795,0,1697707408,12960.03424609999,91.46450562000246,54305.87876880001
2023-10-19,09:23:30.000,292,11056192,-795,0,1697707409,12960.07466395999,91.50680039999861,54305.89274304
2023-10-19,09:23:31.000,292,11056243,-795,0,1697707410,12960.12181813,91.4574564900031,54305.81588472
2023-10-19,09:23:32.000,292,11056262,-795,0,1697707411,12960.16223599,91.45040736000374,54305.87178168
2023-10-19,09:23:33.000,292,11056246,-795,0,1697707412,12960.27675325999,91.41516170999967,54305.82287184
2023-10-19,09:23:34.000,292,11056263,-795,0,1697707413,12960.31717111999,91.4574564900031,54305.79492336
2023-10-19,09:23:35.000,292,11056219,-795,0,1697707414,12960.13529074999,91.64073387000099,54305.599284
2023-10-19,09:23:36.000,292,11056240,-795,0,1697707415,12959.778266319998,91.84515864000423,54305.56434840001
2023-10-19,09:23:37.000,292,11056218,-795,0,1697707416,12959.529022850002,91.92974820000381,54305.62723248
2023-10-19,09:23:38.000,292,11056225,-795,0,1697707417,12959.32693355,91.89450254999974,54305.52242568001
2023-10-19,09:23:39.000,292,11056225,-795,0,1697707418,12959.353878789996,91.73237255999993,54305.48749008
2023-10-19,09:23:40.000,292,11056197,-795,0,1697707419,12959.20567997,91.64073387000099,54305.31281208
2023-10-19,09:23:41.000,292,11056225,-795,0,1697707420,12959.08442639,91.57729169999948,54305.22197952
2023-10-19,09:23:42.000,292,11056195,-795,0,1697707421,12959.030535909995,91.68302865000442,54305.18005680001
2023-10-19,09:23:43.000,292,11056198,-795,0,1697707422,12958.94296388,91.9015516799991,54305.25691512001
2023-10-19,09:23:44.000,292,11056279,-795,0,1697707423,12958.89580970999,92.07073079999827,54305.19403104
2023-10-19,09:23:45.000,292,11056270,-795,0,1697707424,12958.828446609994,92.19761514000129,54305.05428864
2023-10-19,09:23:46.000,292,11056232,-795,0,1697707425,12958.767819819994,92.36679426000046,54304.89358488001
2023-10-19,09:23:47.000,292,11056211,-795,0,1697707426,12958.821710299999,92.3244994800043,54304.76781672
2023-10-19,09:23:48.000,292,11056194,-795,0,1697707427,12959.07769007999,92.19056601000193,54304.78877808
2023-10-19,09:23:59.000,292,11056257,-795,0,1697707438,12958.262596569992,92.26810644000216,54304.03416912001
2023-10-19,09:24:00.000,292,11056195,-795,0,1697707439,12958.235651329996,92.00023950000468,54303.90141384
2023-10-19,09:24:01.000,292,11056212,-795,0,1697707440,12958.255860259997,91.80991299000016,54303.95032368
2023-10-19,09:24:02.000,292,11056234,-795,0,1697707441,12958.161551919991,91.7041760400025,54304.00622064001
2023-10-19,09:24:03.000,292,11056240,-795,0,1697707442,12958.161551919991,91.68302865000442,54303.99923352
2023-10-19,09:24:04.000,292,11056276,-795,0,1697707443,12958.168288230001,91.81696211999952,54303.96429792001
2023-10-19,09:24:05.000,292,11056229,-795,0,1697707444,12958.289541810002,92.07073079999827,54303.83852976001
2023-10-19,09:24:06.000,292,11056224,-795,0,1697707445,12958.424268009992,92.3244994800043,54303.656864640005
2023-10-19,09:24:07.000,292,11056264,-795,0,1697707446,12958.431004320002,92.54302250999899,54303.58000632001
2023-10-19,09:24:08.000,292,11056277,-795,0,1697707447,12958.370377530002,92.76154554000095,54303.67083888001
2023-10-19,09:24:09.000,292,11056252,-795,0,1697707448,12958.148079300001,92.80384032000438,54303.60096768001
2023-10-19,09:24:10.000,292,11056221,-795,0,1697707449,12957.93925368999,92.73334902000352,54303.50314800001
2023-10-19,09:24:11.000,292,11056228,-795,0,1697707450,12957.80452749,92.51482599000155,54303.370392720004
2023-10-19,09:24:12.000,292,11056237,-795,0,1697707451,12957.75737331999,92.2963029599996,54303.25161168
2023-10-19,09:24:13.000,292,11056225,-795,0,1697707452,12957.710219149994,92.10597645000234,54303.202701840004
2023-10-19,09:24:14.000,292,11056249,-795,0,1697707453,12957.70348284,92.10597645000234,54303.12584352001
2023-10-19,09:24:15.000,292,11056228,-795,0,1697707454,12957.77758224999,92.19056601000193,54302.97212688
2023-10-19,09:24:16.000,292,11056264,-795,0,1697707455,12957.831472729995,92.36679426000046,54302.93020416001
2023-10-19,09:24:17.000,292,11056261,-795,0,1697707456,12957.730428079994,92.66285772000265,54302.937191280005
2023-10-19,09:24:18.000,292,11056219,-795,0,1697707457,12957.434030439988,92.93777378999948,54302.92321704
2023-10-19,09:24:19.000,292,11056206,-795,0,1697707458,12957.157841729997,93.05055987000378,54302.81142312001
2023-10-19,09:24:20.000,292,11056242,-795,0,1697707459,12956.922070879991,93.02236334999907,54302.7345648
2023-10-19,09:24:21.000,292,11056215,-795,0,1697707460,12956.78060836999,92.95892118000484,54302.51796408
2023-10-19,09:24:22.000,292,11056254,-795,0,1697707461,12956.693036339995,93.03646160999779,54302.44809288
2023-10-19,09:24:23.000,292,11056217,-795,0,1697707462,12956.72671789,93.17744420999952,54302.37822168001
2023-10-19,09:24:24.000,292,11056241,-795,0,1697707463,12956.861444089991,93.14219856000273,54302.30136336
2023-10-19,09:24:25.000,292,11056208,-795,0,1697707464,12957.016379219996,92.88138075000461,54302.11271112
2023-10-19,09:24:26.000,292,11056264,-795,0,1697707465,12957.238677449997,92.58531729000242,54302.098736880005
2023-10-19,09:24:27.000,292,11056228,-795,0,1697707466,12957.514866159989,92.30335208999895,54302.16162096001
2023-10-19,09:24:28.000,292,11056245,-795,0,1697707467,12957.447503059993,92.33859774000302,54302.105724
2023-10-19,09:24:29.000,292,11056198,-795,0,1697707468,12957.252150070002,92.47253120999812,54301.99393008001
2023-10-19,09:24:30.000,292,11056229,-795,0,1697707469,12956.78734468,92.69105424000008,54301.7913036
2023-10-19,09:24:31.000,292,11056245,-795,0,1697707470,12956.49768334999,92.79679118999775,54301.74938088
2023-10-19,09:24:32.000,292,11056226,-795,0,1697707471,12956.423583939999,92.86023335999926,54301.7913036
2023-10-19,09:24:33.000,292,11056255,-795,0,1697707472,12956.430320249994,92.84613510000054,54301.67950968
2023-10-19,09:24:34.000,292,11056249,-795,0,1697707473,12956.47747441999,92.82498771000246,54301.58867712001
2023-10-19,09:24:35.000,292,11056249,-795,0,1697707474,12956.56504645,92.72629989000416,54301.407012
2023-10-19,09:24:36.000,292,11056261,-795,0,1697707475,12956.64588217,92.68400511000073,54301.379063520006
2023-10-19,09:24:37.000,292,11056251,-795,0,1697707476,12956.78060836999,92.62761206999858,54301.36508928
2023-10-19,09:24:38.000,292,11056275,-795,0,1697707477,12956.834498849996,92.5712190300037,54301.31617944
2023-10-19,09:24:39.000,292,11056186,-795,0,1697707478,12956.80755361,92.61351380999986,54301.28124384001
2023-10-19,09:24:40.000,292,11056233,-795,0,1697707479,12956.632409549995,92.81088945000374,54301.18342416001
2023-10-19,09:24:41.000,292,11056195,-795,0,1697707480,12956.410111319994,93.07170726000186,54301.141501440005
2023-10-19,09:24:42.000,292,11056263,-795,0,1697707481,12956.295594049989,93.33957419999933,54301.23233400001
2023-10-19,09:24:43.000,292,11056290,-795,0,1697707482,12956.221494639998,93.52990071000386,54301.057656
2023-10-19,09:24:44.000,292,11056245,-795,0,1697707483,12956.45726548999,93.62858853000216,54301.190411280004
2023-10-19,09:24:45.000,292,11056228,-795,0,1697707484,12956.773872059995,93.58629374999873,54301.07163024
2023-10-19,09:24:46.000,292,11056254,-795,0,1697707485,12957.151105420002,93.43121288999828,54301.08560448001
2023-10-19,09:24:47.000,292,11056226,-795,0,1697707486,12957.420557819998,93.2620337699991,54301.02970752
2023-10-19,09:24:48.000,292,11056193,-795,0,1697707487,12957.568756639994,93.17039508000016,54301.190411280004
2023-10-19,09:24:49.000,292,11056248,-795,0,1697707488,12957.535075089989,93.17039508000016,54301.211372640006
2023-10-19,09:24:50.000,292,11056250,-795,0,1697707489,12957.204995899992,93.27613202999783,54300.89695224001
2023-10-19,09:24:51.000,292,11056201,-795,0,1697707490,12957.056797079997,93.56514636000065,54301.043681760006
2023-10-19,09:24:52.000,292,11056206,-795,0,1697707491,12956.982697669991,93.91055372999836,54300.994771920006
2023-10-19,09:24:53.000,292,11056192,-795,0,1697707492,12957.137632799997,94.28415762000077,54301.01573328001
2023-10-19,09:24:54.000,292,11056252,-795,0,1697707493,12957.353194720003,94.64366325000447,54301.09957872
2023-10-19,09:24:55.000,292,11056209,-795,0,1697707494,12957.528338779994,94.86923540999851,54300.98778480001
2023-10-19,09:24:56.000,292,11056255,-795,0,1697707495,12957.575492949989,94.97497236000345,54300.93188784
2023-10-19,09:24:57.000,292,11056216,-795,0,1697707496,12957.568756639994,95.08775844000047,54300.875990880006
2023-10-19,09:24:58.000,292,11056230,-795,0,1697707497,12957.588965569994,95.36972364000394,54300.90393936
2023-10-19,09:24:59.000,292,11056226,-795,0,1697707498,12957.481184609998,95.67988536000485,54300.86900376001
2023-10-19,09:25:00.000,292,11056250,-795,0,1697707499,12957.447503059993,96.01119447000383,54300.86201664
2023-10-19,09:25:01.000,292,11056269,-795,0,1697707500,12957.467711989993,96.23676662999787,54300.875990880006
2023-10-19,09:25:02.000,292,11056192,-795,0,1697707501,12957.690010219994,96.3143070599981,54300.94586208001
2023-10-19,09:25:03.000,292,11056230,-795,0,1697707502,12957.89883582999,96.30725792999874,54301.1275272
2023-10-19,09:25:04.000,292,11056229,-795,0,1697707503,12958.154815609996,96.26496315000259,54301.31617944
2023-10-19,09:25:05.000,292,11056247,-795,0,1697707504,12958.336695979997,96.15217706999829,54301.34412792
2023-10-19,09:25:06.000,292,11056200,-795,0,1697707505,12958.343432289992,96.15217706999829,54301.3371408
2023-10-19,09:25:07.000,292,11056213,-795,0,1697707506,12958.397322769997,95.99709620999784,54301.46290896
2023-10-19,09:25:08.000,292,11056182,-795,0,1697707507,12958.343432289992,95.9336540400036,54301.53278016
2023-10-19,09:25:09.000,292,11056215,-795,0,1697707508,12958.276069189997,95.9336540400036,54301.546754400006
2023-10-19,09:25:10.000,292,11056236,-795,0,1697707509,12958.316487049997,96.13807880999957,54301.497844560006
2023-10-19,09:25:11.000,292,11056218,-795,0,1697707510,12958.505103729993,96.37070010000025,54301.525793040004
2023-10-19,09:25:12.000,292,11056245,-795,0,1697707511,12958.95643649999,96.44824053000048,54301.714445280006
2023-10-19,09:25:13.000,292,11056252,-795,0,1697707512,12959.32693355,96.39889661999769,54301.833226320006
2023-10-19,09:25:14.000,292,11056265,-795,0,1697707513,12959.670485360002,96.42004401000304,54301.84720056
2023-10-19,09:25:15.000,292,11056217,-795,0,1697707514,12959.953410379989,96.53987921999942,54301.77034224
2023-10-19,09:25:16.000,292,11056243,-795,0,1697707515,12960.047718719994,96.77954963999946,54301.82623920001
2023-10-19,09:25:17.000,292,11056205,-795,0,1697707516,12960.067927649994,97.05446571000357,54301.81925208
2023-10-19,09:25:18.000,292,11056200,-795,0,1697707517,12960.007300859994,97.3293817800004,54301.77732936
2023-10-19,09:25:19.000,292,11056233,-795,0,1697707518,12959.953410379989,97.5761013299998,54301.81925208
2023-10-19,09:25:20.000,292,11056218,-795,0,1697707519,12959.906256209993,97.84396827000455,54301.75636800001
2023-10-19,09:25:21.000,292,11056261,-795,0,1697707520,12960.040982409999,98.14708085999882,54301.812264960005
2023-10-19,09:25:22.000,292,11056246,-795,0,1697707521,12960.22286278,98.49953736000316,54301.85418768001
2023-10-19,09:25:23.000,292,11056252,-795,0,1697707522,12960.42495208,98.65461822000361,54301.84021344
2023-10-19,09:25:24.000,292,11056233,-795,0,1697707523,12960.600096139991,98.74625691000256,54301.84021344
2023-10-19,09:25:25.000,292,11056228,-795,0,1697707524,12960.788712820002,98.63347082999826,54301.84720056
2023-10-19,09:25:26.000,292,11056236,-795,0,1697707525,12960.963856879993,98.316259979998,54301.94502024
2023-10-19,09:25:27.000,292,11056260,-795,0,1697707526,12961.112055699989,98.01314739000372,54302.11271112
2023-10-19,09:25:28.000,292,11056207,-795,0,1697707527,12961.219836659999,97.92855783000414,54302.29437624
2023-10-19,09:25:29.000,292,11056239,-795,0,1697707528,12961.33435392999,98.10478608000267,54302.4201444
2023-10-19,09:25:30.000,292,11056266,-795,0,1697707529,12961.42192596,98.5277338800006,54302.4900156
2023-10-19,09:25:31.000,292,11056212,-795,0,1697707530,12961.52297061,98.9859273300026,54302.41315728
2023-10-19,09:25:32.000,292,11056222,-795,0,1697707531,12961.60380633,99.47231730000203,54302.39219592
2023-10-19,09:25:33.000,292,11056237,-795,0,1697707532,12961.738532529991,99.81067554000037,54302.37123456
2023-10-19,09:25:34.000,292,11056208,-795,0,1697707533,12961.832840869996,99.95165814000211,54302.37123456
2023-10-19,09:25:35.000,292,11056220,-795,0,1697707534,12961.927149210002,99.95870727000147,54302.280402
2023-10-19,09:25:36.000,292,11056242,-795,0,1697707535,12961.927149210002,99.86001945000316,54302.23847928001
2023-10-19,09:25:37.000,292,11056202,-795,0,1697707536,12961.967567070002,99.89526509999996,54302.25944064001
2023-10-19,09:25:38.000,292,11056219,-795,0,1697707537,12961.913676589997,100.09264074000384,54302.32232472
2023-10-19,09:25:39.000,292,11056244,-795,0,1697707538,12961.859786109992,100.30411463999917,54302.34328608
2023-10-19,09:25:40.000,292,11056209,-795,0,1697707539,12961.799159319991,100.55083418999857,54302.33629896001
2023-10-19,09:25:41.000,292,11056237,-795,0,1697707540,12961.853049799996,100.8046028700046,54302.32931184001
2023-10-19,09:25:42.000,292,11056206,-795,0,1697707541,12962.102293269993,101.00197851000121,54302.364247440004
2023-10-19,09:25:43.000,292,11056268,-795,0,1697707542,12962.466054009994,101.05837155000336,54302.47604136001
2023-10-19,09:25:44.000,292,11056227,-795,0,1697707543,12962.951068329996,101.07951894000144,54302.601809520005
2023-10-19,09:25:45.000,292,11056223,-795,0,1697707544,12963.361983239993,101.00197851000121,54302.66469360001
2023-10-19,09:25:46.000,292,11056268,-795,0,1697707545,12963.456291579998,100.93148721000034,54302.720590560006
2023-10-19,09:25:47.000,292,11056208,-795,0,1697707546,12963.314829069997,100.87509416999819,54302.85334584
2023-10-19,09:25:48.000,292,11056218,-795,0,1697707547,12962.84328737,100.88919243000419,54302.70661632
2023-10-19,09:25:49.000,292,11056242,-795,0,1697707548,12962.418899839999,100.94558546999906,54302.71360344001
2023-10-19,09:25:50.000,292,11056267,-795,0,1697707549,12962.156183749998,101.00197851000121,54302.63674512
2023-10-19,09:25:51.000,292,11056181,-795,0,1697707550,12962.102293269993,101.19935414999782,54302.58783528
2023-10-19,09:25:52.000,292,11056230,-795,0,1697707551,12962.432372459989,101.35443500999827,54302.699629200004
2023-10-19,09:25:53.000,292,11056272,-795,0,1697707552,12962.79613319999,101.46017196000321,54302.81142312001
2023-10-19,09:25:54.000,292,11056239,-795,0,1697707553,12963.072321909996,101.43902456999785,54302.804436
2023-10-19,09:25:55.000,292,11056214,-795,0,1697707554,12963.240729659992,101.31918936000147,54302.76251328001
2023-10-19,09:25:56.000,292,11056226,-795,0,1697707555,12963.186839180002,101.2486980600006,54302.83937160001
2023-10-19,09:25:57.000,292,11056277,-795,0,1697707556,12962.890441539996,101.32623849000083,54302.867320080004
2023-10-19,09:25:58.000,292,11056220,-795,0,1697707557,12962.499735559999,101.3967297900017,54302.79744888
2023-10-19,09:25:59.000,292,11056213,-795,0,1697707558,12962.210074230003,101.47427022000193,54302.79046176001
2023-10-19,09:26:00.000,292,11056272,-795,0,1697707559,12962.115765889997,101.55885978000151,54302.61578376
2023-10-19,09:26:01.000,292,11056236,-795,0,1697707560,12962.149447440002,101.74918628999876,54302.601809520005
2023-10-19,09:26:02.000,292,11056203,-795,0,1697707561,12962.331327809989,101.98180757999944,54302.58084816
2023-10-19,09:26:03.000,292,11056182,-795,0,1697707562,12962.344800429993,102.41885364000336,54302.552899680006
2023-10-19,09:26:04.000,292,11056220,-795,0,1697707563,12962.216810539998,102.79950665999786,54302.34328608
2023-10-19,09:26:05.000,292,11056238,-795,0,1697707564,12961.879995039992,103.13786490000348,54302.21053080001
2023-10-19,09:26:06.000,292,11056232,-795,0,1697707565,12961.59707001999,103.45507575000374,54302.09174976001
2023-10-19,09:26:07.000,292,11056247,-795,0,1697707566,12961.226572969994,103.75113920999866,54301.979955840005
2023-10-19,09:26:08.000,292,11056220,-795,0,1697707567,12961.327617619994,103.92736746000446,54302.07777552
2023-10-19,09:26:09.000,292,11056221,-795,0,1697707568,12961.51623429999,103.99785875999805,54302.0358528
2023-10-19,09:26:10.000,292,11056281,-795,0,1697707569,12961.805895630001,103.99785875999805,54301.95200736001
2023-10-19,09:26:11.000,292,11056195,-795,0,1697707570,12961.954094449997,103.94851485000254,54301.812264960005
2023-10-19,09:26:12.000,292,11056196,-795,0,1697707571,12962.129238510002,103.78638486000273,54301.74938088
2023-10-19,09:26:13.000,292,11056216,-795,0,1697707572,12962.142711129993,103.66654964999907,54301.82623920001
2023-10-19,09:26:14.000,292,11056227,-795,0,1697707573,12962.028193860002,103.7088444300025,54301.7913036
2023-10-19,09:26:15.000,292,11056251,-795,0,1697707574,12961.60380633,103.84982703000423,54301.665535440006
2023-10-19,09:26:16.000,292,11056226,-795,0,1697707575,12961.199627729999,104.07539918999828,54301.62361272
2023-10-19,09:26:17.000,292,11056212,-795,0,1697707576,12960.707877100001,104.3009713499996,54301.40002488001
2023-10-19,09:26:18.000,292,11056217,-795,0,1697707577,12960.41821576999,104.48424873000477,54301.18342416001
2023-10-19,09:26:19.000,292,11056234,-795,0,1697707578,12960.26328064,104.62523132999922,54301.043681760006
2023-10-19,09:26:20.000,292,11056246,-795,0,1697707579,12960.229599089995,104.83670523000183,54300.88996512
2023-10-19,09:26:21.000,292,11056228,-795,0,1697707580,12960.15549967999,105.02703173999907,54300.72926136001
2023-10-19,09:26:22.000,292,11056241,-795,0,1697707581,12960.209390159995,105.17506347000017,54300.64541592
2023-10-19,09:26:23.000,292,11056231,-795,0,1697707582,12960.21612646999,105.28784955000447,54300.69432576
2023-10-19,09:26:24.000,292,11056252,-795,0,1697707583,12960.088136579994,105.40768476000085,54300.659390160006
2023-10-19,09:26:25.000,292,11056232,-795,0,1697707584,12959.926465139994,105.47112693000236,54300.6034932
2023-10-19,09:26:26.000,292,11056218,-795,0,1697707585,12959.859102039998,105.43588127999828,54300.4986864
2023-10-19,09:26:27.000,292,11056220,-795,0,1697707586,12959.811947869988,105.23145651000232,54300.421828080005
2023-10-19,09:26:28.000,292,11056183,-795,0,1697707587,12959.717639529998,104.93539305000013,54300.303047040004
2023-10-19,09:26:29.000,292,11056269,-795,0,1697707588,12959.596385949997,104.59703481000179,54300.24016296
2023-10-19,09:26:30.000,292,11056218,-795,0,1697707589,12959.394296649996,104.48424873000477,54300.016575120004
2023-10-19,09:26:31.000,292,11056220,-795,0,1697707590,12959.12484425,104.54064176999964,54300.00260088
2023-10-19,09:26:32.000,292,11056240,-795,0,1697707591,12958.99685435999,104.80850871000439,54299.99561376
2023-10-19,09:26:33.000,292,11056231,-795,0,1697707592,12958.90254602,105.06227739000315,54299.869845600006
2023-10-19,09:26:34.000,292,11056240,-795,0,1697707593,12958.862128159999,105.13981782000337,54299.7650388
2023-10-19,09:26:35.000,292,11056255,-795,0,1697707594,12958.686984099993,105.09752303999994,54299.38773432001
2023-10-19,09:26:36.000,292,11056242,-795,0,1697707595,12958.545521589993,104.88604914000462,54299.43664416001
2023-10-19,09:26:37.000,292,11056257,-795,0,1697707596,12958.296278119997,104.70277175999945,54299.42266992
2023-10-19,09:26:38.000,292,11056234,-795,0,1697707597,12958.10766144,104.58998568000243,54299.32485024
2023-10-19,09:26:39.000,292,11056217,-795,0,1697707598,12957.87862689999,104.547690899999,54299.26895328001
2023-10-19,09:26:40.000,292,11056233,-795,0,1697707599,12957.65632866999,104.69572263000009,54299.150172240006
2023-10-19,09:26:41.000,292,11056191,-795,0,1697707600,12957.447503059993,104.88604914000462,54299.14318512001
2023-10-19,09:26:42.000,292,11056205,-795,0,1697707601,12957.413821509988,105.23145651000232,54299.11523664
2023-10-19,09:26:43.000,292,11056244,-795,0,1697707602,12957.400348889998,105.50637257999915,54298.982481360006
2023-10-19,09:26:44.000,292,11056185,-795,0,1697707603,12957.434030439988,105.8094851700007,54298.8916488
2023-10-19,09:26:45.000,292,11056222,-795,0,1697707604,12957.447503059993,105.85882908000349,54298.7519064
2023-10-19,09:26:46.000,292,11056197,-795,0,1697707605,12957.427294129993,105.95751690000179,54298.78684200001
2023-10-19,09:26:47.000,292,11056233,-795,0,1697707606,12957.326249479993,106.17603993000375,54298.696009440006
2023-10-19,09:26:48.000,292,11056271,-795,0,1697707607,12957.427294129993,106.50734904000274,54298.85671320001
2023-10-19,09:26:49.000,292,11056207,-795,0,1697707608,12957.447503059993,106.71882293999806,54298.87767456
2023-10-19,09:26:50.000,292,11056215,-795,0,1697707609,12957.454239369988,106.73997033000342,54298.8217776
2023-10-19,09:26:51.000,292,11056239,-795,0,1697707610,12957.413821509988,106.65538077000383,54298.73094504
2023-10-19,09:26:52.000,292,11056228,-795,0,1697707611,12957.474448299989,106.47915251999802,54298.59120264
2023-10-19,09:26:53.000,292,11056239,-795,0,1697707612,12957.501393539998,106.28882601000078,54298.66806096001
2023-10-19,09:26:54.000,292,11056229,-795,0,1697707613,12957.535075089989,106.14079427999968,54298.84972608
2023-10-19,09:26:55.000,292,11056266,-795,0,1697707614,12957.434030439988,106.12669602000096,54298.814790480006
2023-10-19,09:26:56.000,292,11056252,-795,0,1697707615,12957.541811399999,106.41571035000379,54298.7519064
2023-10-19,09:26:57.000,292,11056191,-795,0,1697707616,12957.82473642,106.74701946000278,54298.793829120004
2023-10-19,09:26:58.000,292,11056257,-795,0,1697707617,12957.96619893,106.99373901000217,54298.63312536
2023-10-19,09:26:59.000,292,11056245,-795,0,1697707618,12958.114397749996,107.19111464999878,54298.528318560006
2023-10-19,09:27:00.000,292,11056226,-795,0,1697707619,12958.060507269991,107.37439203000395,54298.39556328
2023-10-19,09:27:01.000,292,11056297,-795,0,1697707620,12957.912308449995,107.42373593999946,54298.311717840006
2023-10-19,09:27:02.000,292,11056292,-795,0,1697707621,12957.602438189999,107.49422724000033,54298.23485952001
2023-10-19,09:27:03.000,292,11056198,-795,0,1697707622,12957.285831619993,107.64930810000078,54298.2977436
2023-10-19,09:27:04.000,292,11056235,-795,0,1697707623,12957.070269700002,107.82553634999931,54298.22088528
2023-10-19,09:27:05.000,292,11056244,-795,0,1697707624,12957.117423869997,107.93127330000425,54298.17896256
2023-10-19,09:27:06.000,292,11056256,-795,0,1697707625,12957.366667339993,107.9735680800004,54298.08813
2023-10-19,09:27:07.000,292,11056223,-795,0,1697707626,12957.78431856,107.9101259099989,54298.06716864001
2023-10-19,09:27:08.000,292,11056219,-795,0,1697707627,12958.053770959996,107.92422417000489,54297.9833232
2023-10-19,09:27:09.000,292,11056228,-795,0,1697707628,12958.121134059991,107.88897852000082,54297.92043912
2023-10-19,09:27:10.000,292,11056214,-795,0,1697707629,12957.952726309995,108.02996112000255,54297.82261944
2023-10-19,09:27:11.000,292,11056255,-795,0,1697707630,12957.67653759999,108.34717197000282,54297.80165808001
2023-10-19,09:27:12.000,292,11056274,-795,0,1697707631,12957.407085199993,108.86175845999969,54297.92742624001
2023-10-19,09:27:13.000,292,11056188,-795,0,1697707632,12957.151105420002,109.31290278000233,54297.836593680004
2023-10-19,09:27:14.000,292,11056228,-795,0,1697707633,12957.043324459992,109.58076971999981,54297.65492856
2023-10-19,09:27:15.000,292,11056274,-795,0,1697707634,12957.198259589997,109.54552407000301,54297.60601872
2023-10-19,09:27:16.000,292,11056255,-795,0,1697707635,12957.427294129993,109.27765712999826,54297.61300584001
2023-10-19,09:27:17.000,292,11056256,-795,0,1697707636,12957.67653759999,108.88290584999777,54297.64794144
2023-10-19,09:27:18.000,292,11056203,-795,0,1697707637,12957.67653759999,108.58684239000286,54297.66191568001
2023-10-19,09:27:19.000,292,11056218,-795,0,1697707638,12957.541811399999,108.53044935000071,54297.68287704001
2023-10-19,09:27:20.000,292,11056292,-795,0,1697707639,12957.306040549993,108.72077585999796,54297.57807024
2023-10-19,09:27:21.000,292,11056244,-795,0,1697707640,12957.359931029998,109.0732323600023,54297.51518616001
2023-10-19,09:27:22.000,292,11056252,-795,0,1697707641,12957.562020329999,109.50322928999958,54297.49422480001
2023-10-19,09:27:23.000,292,11056243,-795,0,1697707642,12957.88536321,109.78519449000305,54297.43134072
2023-10-19,09:27:24.000,292,11056251,-795,0,1697707643,12958.12787037,109.85568579000392,54297.354482400006
2023-10-19,09:27:25.000,292,11056233,-795,0,1697707644,12958.309750740002,109.83453839999856,54297.2496756
2023-10-19,09:27:26.000,292,11056253,-795,0,1697707645,12958.390586460002,109.93322622000414,54297.26364984
2023-10-19,09:27:27.000,292,11056208,-795,0,1697707646,12958.417531699997,110.12355273000139,54297.389418
2023-10-19,09:27:28.000,292,11056226,-795,0,1697707647,12958.242387639992,110.55354965999868,54297.43134072
2023-10-19,09:27:29.000,292,11056252,-795,0,1697707648,12957.92578107,110.93420268000045,54297.37544376001
2023-10-19,09:27:30.000,292,11056210,-795,0,1697707649,12957.65632866999,111.16682397000113,54297.25666272001
2023-10-19,09:27:31.000,292,11056255,-795,0,1697707650,12957.562020329999,111.17387310000049,54297.06102336001
2023-10-19,09:27:32.000,292,11056253,-795,0,1697707651,12957.75737331999,111.0892835400009,54297.04704912
2023-10-19,09:27:33.000,292,11056247,-795,0,1697707652,12957.96619893,110.8919079000043,54297.06102336001
2023-10-19,09:27:34.000,292,11056261,-795,0,1697707653,12958.04703465,110.72272877999785,54297.0749976
2023-10-19,09:27:35.000,292,11056206,-795,0,1697707654,12957.972935239995,110.58879531000275,54297.04006200001
2023-10-19,09:27:36.000,292,11056231,-795,0,1697707655,12957.871890589995,110.42666532000294,54297.165830160004
2023-10-19,09:27:37.000,292,11056227,-795,0,1697707656,12957.85841796999,110.41961619000358,54297.20076576
2023-10-19,09:27:38.000,292,11056262,-795,0,1697707657,12957.77758224999,110.6310900899989,54297.26364984
2023-10-19,09:27:39.000,292,11056281,-795,0,1697707658,12957.548547709994,110.99764485000196,54297.1448688
2023-10-19,09:27:40.000,292,11056268,-795,0,1697707659,12957.218468519997,111.32190483000159,54296.99115216001
2023-10-19,09:27:41.000,292,11056240,-795,0,1697707660,12956.90859826,111.44174003999797,54296.85839688
2023-10-19,09:27:42.000,292,11056210,-795,0,1697707661,12956.67956371999,111.35715047999838,54296.72564160001
2023-10-19,09:27:43.000,292,11056241,-795,0,1697707662,12956.70650896,111.21616788000392,54296.78852568
2023-10-19,09:27:44.000,292,11056270,-795,0,1697707663,12956.80081729999,111.19502048999857,54296.9352552
2023-10-19,09:27:45.000,292,11056206,-795,0,1697707664,12957.002906599992,111.35715047999838,54296.92826808
2023-10-19,09:27:46.000,292,11056235,-795,0,1697707665,12957.171314350002,111.56157525000162,54296.802499920006
2023-10-19,09:27:47.000,292,11056184,-795,0,1697707666,12957.319513169998,111.66026306999993,54296.71865448
2023-10-19,09:27:48.000,292,11056254,-795,0,1697707667,12957.501393539998,111.55452612000227,54296.74660296
2023-10-19,09:27:49.000,292,11056231,-795,0,1697707668,12957.413821509988,111.26551178999944,54296.69769312
2023-10-19,09:27:50.000,292,11056225,-795,0,1697707669,12957.184786969992,111.03993962999812,54296.64179616
2023-10-19,09:27:51.000,292,11056291,-795,0,1697707670,12956.713245269995,111.01174311000068,54296.5509636
2023-10-19,09:27:52.000,292,11056254,-795,0,1697707671,12956.309066669994,111.11043092999898,54296.53000224
2023-10-19,09:27:53.000,292,11056264,-555,0,1697707672,12956.046350579993,111.28665918000479,54296.411221199996
2023-10-19,09:27:54.000,292,11056223,-795,0,1697707673,12956.039614269997,111.52632960000483,54296.31340152
2023-10-19,09:27:55.000,292,11056200,-795,0,1697707674,12956.275385119989,111.61796829000377,54296.29244016001
2023-10-19,09:27:56.000,292,11056265,-795,0,1697707675,12956.315802979989,111.61796829000377,54296.0968008
2023-10-19,09:27:57.000,292,11056209,-795,0,1697707676,12956.383166079999,111.52632960000483,54296.110775040004
2023-10-19,09:27:58.000,292,11056237,-795,0,1697707677,12956.302330359998,111.32190483000159,54296.20160760001
2023-10-19,09:27:59.000,292,11056266,-795,0,1697707678,12956.039614269997,111.03993962999812,54296.15968488
2023-10-19,09:28:00.000,292,11056269,-795,0,1697707679,12955.66911722,110.77912182,54296.10378792001
2023-10-19,09:28:01.000,292,11056235,-795,0,1697707680,12955.21778444999,110.76502356000128,54296.04090384
2023-10-19,09:28:02.000,292,11056203,-795,0,1697707681,12954.752979060002,111.1245291899977,54296.04090384
2023-10-19,09:28:03.000,292,11056210,-795,0,1697707682,12954.47005404,111.53337873000419,54295.943084160004
2023-10-19,09:28:04.000,292,11056241,-795,0,1697707683,12954.443108799991,111.89993348999997,54295.7125092
2023-10-19,09:28:05.000,292,11056225,-795,0,1697707684,12954.537417139996,112.13960391,54295.53084408001
2023-10-19,09:28:06.000,292,11056232,-795,0,1697707685,12954.544153449991,112.23124259999895,54295.37712744
2023-10-19,09:28:07.000,292,11056255,-795,0,1697707686,12954.456581419996,112.30173389999982,54295.41206304001
2023-10-19,09:28:08.000,292,11056229,-795,0,1697707687,12954.3083826,112.0761617399985,54295.391101680005
2023-10-19,09:28:09.000,292,11056235,-795,0,1697707688,12954.214074259995,111.95632653000212,54295.342191840005
2023-10-19,09:28:10.000,292,11056225,-795,0,1697707689,12954.133238539995,111.89993348999997,54295.293282000006
2023-10-19,09:28:11.000,292,11056168,-795,0,1697707690,12954.04566651,112.11845652000193,54294.957900240006
2023-10-19,09:28:12.000,292,11056214,-795,0,1697707691,12953.883995069998,112.52730606000114,54294.81815784
2023-10-19,09:28:13.000,292,11056240,-795,0,1697707692,12953.756005179988,112.97845038000378,54294.69238968001
2023-10-19,09:28:14.000,292,11056226,-795,0,1697707693,12953.742532559998,113.0912364600008,54294.56662152001
2023-10-19,09:28:15.000,292,11056236,-795,0,1697707694,12953.654960530002,112.78812386999925,54294.287136720006
2023-10-19,09:28:16.000,292,11056221,-795,0,1697707695,12953.931149239994,112.29468477000046,54294.53168592
2023-10-19,09:28:17.000,292,11056213,-795,0,1697707696,12954.11976591999,111.83649131999846,54294.58758288
2023-10-19,09:28:18.000,292,11056272,-795,0,1697707697,12954.06587544,111.77304915000423,54294.4897632
2023-10-19,09:28:19.000,292,11056195,-795,0,1697707698,12953.722323629998,112.24534085999767,54294.23822688001
2023-10-19,09:28:20.000,292,11056256,-795,0,1697707699,12953.318145029996,112.86566429999948,54294.07053600001
2023-10-19,09:28:21.000,292,11056186,-795,0,1697707700,12953.00827477,113.35205426999892,54293.79803832
2023-10-19,09:28:22.000,292,11056281,-795,0,1697707701,12952.873548569994,113.4507420900045,54293.70720576001
2023-10-19,09:28:23.000,292,11056231,-795,0,1697707702,12953.00827477,113.19697340999846,54293.72816712001
2023-10-19,09:28:24.000,292,11056268,-795,0,1697707703,12953.095846799995,112.97140125000442,54293.73515424001
2023-10-19,09:28:25.000,292,11056248,-795,0,1697707704,12953.237309309996,112.73877996000374,54293.72816712001
2023-10-19,09:28:26.000,292,11056192,-795,0,1697707705,12953.452871230002,112.52025693000178,54293.65829592001
2023-10-19,09:28:27.000,292,11056136,-795,0,1697707706,12953.628015289993,112.45681476000027,54293.52554064
2023-10-19,09:28:28.000,292,11056169,-795,0,1697707707,12953.722323629998,112.51320780000242,54293.58842472001
2023-10-19,09:28:29.000,292,11056205,-795,0,1697707708,12953.580861119997,112.76697648000118,54293.595411840004
2023-10-19,09:28:30.000,292,11056229,-795,0,1697707709,12953.331617650001,113.07713820000208,54293.51855352001
2023-10-19,09:28:31.000,292,11056285,-755,0,1697707710,12953.02174738999,113.23221906000254,54293.427720960004
2023-10-19,09:28:32.000,292,11056213,-795,0,1697707711,12952.96785691,113.1899242799991,54293.448682320006
2023-10-19,09:28:33.000,292,11056212,-795,0,1697707712,12953.156473589996,113.07713820000208,54293.5115664
2023-10-19,09:28:34.000,292,11056219,-795,0,1697707713,12953.372035510001,113.07008907000272,54293.39977248001
2023-10-19,09:28:35.000,292,11056243,-795,0,1697707714,12953.526970639992,113.19697340999846,54293.27400432001
2023-10-19,09:28:36.000,292,11056234,-795,0,1697707715,12953.506761709992,113.4013981800017,54293.211120240005
2023-10-19,09:28:37.000,292,11056147,-795,0,1697707716,12953.351826580001,113.46484035000321,54293.17618464
2023-10-19,09:28:38.000,292,11056239,-795,0,1697707717,12953.04869263,113.42254556999978,54293.19015888
2023-10-19,09:28:39.000,292,11056212,-795,0,1697707718,12952.604096169998,113.33090688000084,54293.20413312001
2023-10-19,09:28:40.000,292,11056199,-795,0,1697707719,12952.422215799998,113.10533471999952,54293.1272748
2023-10-19,09:28:41.000,292,11056213,-795,0,1697707720,12952.489578899993,112.95730298999842,54293.13426192001
2023-10-19,09:28:42.000,292,11056264,-795,0,1697707721,12952.644514029998,113.04894168000465,54293.162210400005
2023-10-19,09:28:43.000,292,11056184,-795,0,1697707722,12952.624305099998,113.2392681900019,54292.98753240001
2023-10-19,09:28:44.000,292,11056215,-795,0,1697707723,12952.428952109993,113.42959469999914,54292.945609680006
2023-10-19,09:28:45.000,292,11056245,-795,0,1697707724,12952.193181260001,113.4013981800017,54292.708047600005
2023-10-19,09:28:46.000,292,11056223,-795,0,1697707725,12951.9506741,113.39434905000235,54292.589266560004
2023-10-19,09:28:47.000,292,11056262,-795,0,1697707726,12951.674485389995,113.38729992000299,54292.673112
2023-10-19,09:28:48.000,292,11056260,-795,0,1697707727,12951.351142509993,113.4013981800017,54292.51240824001
2023-10-19,09:28:49.000,292,11056159,-795,0,1697707728,12951.162525829997,113.53533165000408,54292.57529232
2023-10-19,09:28:50.000,292,11056249,-795,0,1697707729,12951.149053209992,113.57762643000024,54292.51240824001
2023-10-19,09:28:51.000,292,11056168,-795,0,1697707730,12951.310724649993,113.47893861000193,54292.253884800004
2023-10-19,09:28:52.000,292,11056168,-795,0,1697707731,12951.674485389995,113.29566123000404,54292.16305224
2023-10-19,09:28:53.000,292,11056262,-795,0,1697707732,12951.92372885999,113.01369603000057,54292.17702648001
2023-10-19,09:28:54.000,292,11056224,-795,0,1697707733,12952.01130089,112.8092712600046,54292.107155280006
2023-10-19,09:28:55.000,292,11056234,-795,0,1697707734,12951.76879373,112.75287822000246,54291.88356744001
2023-10-19,09:28:56.000,292,11056208,-795,0,1697707735,12951.438714539989,112.90795908000291,54292.00234848
2023-10-19,09:28:57.000,292,11056234,-795,0,1697707736,12950.886337119991,113.2392681900019,54292.06523256
2023-10-19,09:28:58.000,292,11056236,-795,0,1697707737,12950.286805529999,113.70451077000325,54291.96042576001
2023-10-19,09:28:59.000,292,11056213,-795,0,1697707738,12949.929781099992,114.03581988000224,54291.77876064
2023-10-19,09:29:00.000,292,11056238,-795,0,1697707739,12949.862417999997,114.09221292000439,54291.63203112
2023-10-19,09:29:01.000,292,11056226,-795,0,1697707740,12950.192497189993,113.93008293000457,54291.46434024
2023-10-19,09:29:02.000,292,11056215,-795,0,1697707741,12950.60341209999,113.7961494600022,54291.38049480001
2023-10-19,09:29:03.000,292,11056206,-795,0,1697707742,12951.000854389997,113.72565816000133,54291.49228872
2023-10-19,09:29:04.000,292,11056242,-795,0,1697707743,12951.297252029988,113.59172468999896,54291.61805688
2023-10-19,09:29:05.000,292,11056274,-795,0,1697707744,12951.243361549998,113.6833633799979,54291.54119856
2023-10-19,09:29:06.000,292,11056245,-795,0,1697707745,12950.75161092,114.16270421999798,54291.46434024
2023-10-19,09:29:07.000,292,11056184,-795,0,1697707746,12950.158815639988,114.75483114000235,54291.37350768
2023-10-19,09:29:08.000,292,11056241,-795,0,1697707747,12949.599701909996,115.03679633999855,54291.26171376001
2023-10-19,09:29:09.000,292,11056263,-795,0,1697707748,12949.46497570999,114.79007678999915,54291.12197136001
2023-10-19,09:29:10.000,292,11056204,-795,0,1697707749,12949.52560249999,114.26844117000292,54290.94729336
2023-10-19,09:29:11.000,292,11056242,-795,0,1697707750,12949.889363239992,113.59877381999831,54290.82851232
2023-10-19,09:29:12.000,292,11056228,-795,0,1697707751,12950.239651359989,113.13353124000423,54290.933319120006
2023-10-19,09:29:13.000,292,11056243,-795,0,1697707752,12950.52931269,112.96435211999778,54290.87043504
2023-10-19,09:29:14.000,292,11056223,-795,0,1697707753,12950.79202878,113.22516993000318,54290.80755096001
2023-10-19,09:29:15.000,292,11056227,-795,0,1697707754,12950.81223771,113.69041251000453,54290.61889872001
2023-10-19,09:29:16.000,292,11056203,-795,0,1697707755,12950.58320316999,114.02172162000352,54290.63287296
2023-10-19,09:29:17.000,292,11056180,-795,0,1697707756,12950.098188849988,114.08516378999775,54290.52107904001
2023-10-19,09:29:18.000,292,11056219,-795,0,1697707757,12949.774845970001,113.86664076000307,54290.48614344
2023-10-19,09:29:19.000,292,11056223,-795,0,1697707758,12949.970198959993,113.47893861000193,54290.479156320005
2023-10-19,09:29:20.000,292,11056208,-795,0,1697707759,12950.387850179999,113.1899242799991,54290.45819496
2023-10-19,09:29:21.000,292,11056266,-795,0,1697707760,12950.717929369996,113.16172776000167,54290.46518208
2023-10-19,09:29:22.000,292,11056239,-795,0,1697707761,12950.798765089996,113.3379560100002,54290.51409192
2023-10-19,09:29:23.000,292,11056246,-795,0,1697707762,12950.63035734,113.45779122000386,54290.45819496
2023-10-19,09:29:24.000,292,11056180,-795,0,1697707763,12950.52257637999,113.44369295999786,54290.4372336
2023-10-19,09:29:25.000,292,11056228,-795,0,1697707764,12950.56973055,113.52828252000472,54290.40229800001
2023-10-19,09:29:26.000,292,11056234,-795,0,1697707765,12950.48889483,113.74680554999941,54290.409285120004
2023-10-19,09:29:27.000,292,11056224,-795,0,1697707766,12950.44174065999,113.98647596999945,54290.53505328
2023-10-19,09:29:28.000,292,11056199,-795,0,1697707767,12950.246387669999,114.28253943000163,54290.51409192
2023-10-19,09:29:29.000,292,11056267,-795,0,1697707768,12950.003880509998,114.36712899000122,54290.45120784001
2023-10-19,09:29:30.000,292,11056283,-795,0,1697707769,12949.680537629996,114.31073594999907,54290.45819496
2023-10-19,09:29:31.000,292,11056238,-795,0,1697707770,12949.51212988,114.20499900000141,54290.409285120004
2023-10-19,09:29:32.000,292,11056259,-795,0,1697707771,12949.660328699996,114.15565508999862,54290.42325936001
2023-10-19,09:29:33.000,292,11056222,-795,0,1697707772,12949.949990029992,114.24729378000484,54290.430246480006
2023-10-19,09:29:34.000,292,11056234,-795,0,1697707773,12950.044298369998,114.42352203000337,54290.33941392
2023-10-19,09:29:35.000,292,11056248,-795,0,1697707774,12949.855681690002,114.64909419000469,54290.27652984
2023-10-19,09:29:36.000,292,11056217,-795,0,1697707775,12949.47171202,114.6349959299987,54290.22063288
2023-10-19,09:29:37.000,292,11056225,-795,0,1697707776,12949.16184175999,114.62794679999934,54290.30447832001
2023-10-19,09:29:38.000,292,11056241,-795,0,1697707777,12949.074269729994,114.60679941000126,54290.27652984
2023-10-19,09:29:39.000,292,11056238,-795,0,1697707778,12949.134896519994,114.55745549999847,54290.27652984
2023-10-19,09:29:40.000,292,11056241,-795,0,1697707779,12949.094478659994,114.49401333000424,54290.34640104
2023-10-19,09:29:41.000,292,11056254,-795,0,1697707780,12948.993434009994,114.53630811000039,54290.13678744001
2023-10-19,09:29:42.000,292,11056248,-795,0,1697707781,12948.670091129992,114.71253635999892,54290.11582608001
2023-10-19,09:29:43.000,292,11056228,-795,0,1697707782,12948.39390242,114.95925590999832,54290.12980032
2023-10-19,09:29:44.000,292,11056222,-795,0,1697707783,12948.427583969991,115.10023851000005,54290.17172304
2023-10-19,09:29:45.000,292,11056224,-795,0,1697707784,12948.515156000001,115.12138589999813,54290.31845256
2023-10-19,09:29:46.000,292,11056245,-795,0,1697707785,12948.494947070001,115.02269807999983,54290.262555600006
2023-10-19,09:29:47.000,292,11056177,-795,0,1697707786,12948.515156000001,114.87466634999873,54290.29050408
2023-10-19,09:29:48.000,292,11056249,-795,0,1697707787,12948.508419689992,114.71958548999828,54290.30447832001
2023-10-19,09:29:49.000,292,11056244,-795,0,1697707788,12948.595991720002,114.6984381000002,54290.3673624
2023-10-19,09:29:50.000,292,11056210,-795,0,1697707789,12948.670091129992,114.62794679999934,54290.27652984
2023-10-19,09:29:51.000,292,11056232,-795,0,1697707790,12948.717245300002,114.747782010003,54290.3673624
2023-10-19,09:29:52.000,292,11056242,-795,0,1697707791,12948.441056589996,115.07909112000198,54290.49313056
2023-10-19,09:29:53.000,292,11056220,-795,0,1697707792,12947.747216659998,115.60777587000484,54290.41627224
2023-10-19,09:29:54.000,292,11056184,-795,0,1697707793,12947.060113039995,116.04482193000149,54290.213645760006
2023-10-19,09:29:55.000,292,11056239,-795,0,1697707794,12946.655934439994,116.22105018000002,54290.03896776001
2023-10-19,09:29:56.000,292,11056249,-795,0,1697707795,12946.487526689998,116.33383626000432,54289.66166328001
2023-10-19,09:29:57.000,292,11056223,-795,0,1697707796,12946.68287967999,116.38318016999983,54289.81537992
2023-10-19,09:29:58.000,292,11056274,-795,0,1697707797,12946.8310785,116.52416277000157,54289.927173840006
2023-10-19,09:29:59.000,292,11056240,-795,0,1697707798,12946.716561229994,116.8131771000044,54289.9131996
2023-10-19,09:30:00.000,292,11056233,-795,0,1697707799,12946.413427279993,116.94006144000014,54289.85031552001
2023-10-19,09:30:01.000,292,11056239,-795,0,1697707800,12945.84757723999,116.87661926999863,54289.82935416001
2023-10-19,09:30:02.000,292,11056239,-795,0,1697707801,12945.301936129988,116.9118649200027,54289.99704504001
2023-10-19,09:30:03.000,292,11056180,-795,0,1697707802,12944.61483251,117.10924055999931,54289.96210944
2023-10-19,09:30:04.000,292,11056202,-795,0,1697707803,12944.123081879989,117.34186184999999,54289.92018672001
2023-10-19,09:30:05.000,292,11056240,-795,0,1697707804,12943.840156860002,117.43350053999893,54289.79441856
2023-10-19,09:30:06.000,292,11056249,-795,0,1697707805,12943.920992580002,117.49694271000044,54289.710573120006
2023-10-19,09:30:07.000,292,11056243,-795,0,1697707806,12944.176972359994,117.5674340100013,54289.78743144
2023-10-19,09:30:08.000,292,11056248,-795,0,1697707807,12944.62830512999,117.468746190003,54289.738521600004
2023-10-19,09:30:09.000,292,11056262,-795,0,1697707808,12945.032483729992,117.32776359000127,54289.87127688001
2023-10-19,09:30:10.000,292,11056242,-795,0,1697707809,12945.48381649999,117.1585844700021,54289.89922536001
2023-10-19,09:30:11.000,292,11056192,-795,0,1697707810,12945.69264211,117.03874925999844,54289.9830708
2023-10-19,09:30:12.000,292,11056185,-795,0,1697707811,12945.68590579999,117.05284752000443,54290.08089048
2023-10-19,09:30:13.000,292,11056215,-795,0,1697707812,12945.160473620002,117.07399491000251,54290.13678744001
2023-10-19,09:30:14.000,292,11056241,-795,0,1697707813,12944.51378786,117.20087924999825,54290.15076168
2023-10-19,09:30:15.000,292,11056232,-795,0,1697707814,12943.974883059993,117.34186184999999,54290.073903360004
2023-10-19,09:30:16.000,292,11056223,-795,0,1697707815,12944.028773539998,117.3700583700047,54290.17871016
2023-10-19,09:30:17.000,292,11056256,-795,0,1697707816,12944.42621582999,117.22907577000296,54290.3673624
2023-10-19,09:30:18.000,292,11056208,-795,0,1697707817,12944.843867049996,116.82727536000311,54290.45120784001
2023-10-19,09:30:19.000,292,11056192,-795,0,1697707818,12945.147000999998,116.11531323000236,54290.479156320005
2023-10-19,09:30:20.000,292,11056223,-795,0,1697707819,12945.382771849989,115.45269501000439,54290.479156320005
2023-10-19,09:30:21.000,292,11056242,-795,0,1697707820,12945.470343879999,115.14958242000284,54290.55601464
2023-10-19,09:30:22.000,292,11056207,-795,0,1697707821,12945.295199819993,115.33990893000009,54290.54204040001
2023-10-19,09:30:23.000,292,11056272,-795,0,1697707822,12944.796712880001,115.69236543000443,54290.58396312
2023-10-19,09:30:24.000,292,11056270,-795,0,1697707823,12944.183708669989,115.60072673999821,54290.46518208
2023-10-19,09:30:25.000,292,11056271,-795,0,1697707824,12943.698694350001,115.08614025000134,54290.3673624
2023-10-19,09:30:26.000,292,11056209,-795,0,1697707825,12943.53702291,114.5010624600036,54290.17172304
2023-10-19,09:30:27.000,292,11056165,-795,0,1697707826,12943.651540179992,114.20499900000141,54290.27652984
2023-10-19,09:30:28.000,292,11056227,-795,0,1697707827,12943.631331249991,114.22614638999949,54290.10883896
2023-10-19,09:30:29.000,292,11056210,-795,0,1697707828,12943.49660505,114.37417812000058,54290.1228132
2023-10-19,09:30:30.000,292,11056253,-795,0,1697707829,12943.159789549994,114.42352203000337,54289.927173840006
2023-10-19,09:30:31.000,292,11056250,-795,0,1697707830,12942.849919289998,114.43057116000273,54289.94813520001
2023-10-19,09:30:32.000,292,11056205,-795,0,1697707831,12942.796028809993,114.51516072000231,54289.927173840006
2023-10-19,09:30:33.000,292,11056249,-795,0,1697707832,12942.769083569998,114.81827331000386,54289.9131996
2023-10-19,09:30:34.000,292,11056217,-795,0,1697707833,12942.580466890002,115.38925284000288,54289.79441856
2023-10-19,09:30:35.000,292,11056151,-795,0,1697707834,12942.06850732999,115.78400412000337,54289.5987792
2023-10-19,09:30:36.000,292,11056159,-795,0,1697707835,12941.522866220002,115.75580759999866,54289.49397240001
2023-10-19,09:30:37.000,292,11056225,-795,0,1697707836,12941.145632859996,115.18482806999964,54289.43108832
2023-10-19,09:30:38.000,292,11056218,-795,0,1697707837,12940.99069772999,114.52925898000103,54289.3192944
2023-10-19,09:30:39.000,292,11056250,-795,0,1697707838,12940.943543559995,114.16270421999798,54289.3192944
2023-10-19,09:30:40.000,292,11056258,-795,0,1697707839,12941.05132451999,114.31778507999843,54289.29833304001
2023-10-19,09:30:41.000,292,11056213,-795,0,1697707840,12941.11868762,114.88876461000473,54289.207500480006
2023-10-19,09:30:42.000,292,11056228,-795,0,1697707841,12941.152369169991,115.53728457000398,54289.27038456
2023-10-19,09:30:43.000,292,11056194,-795,0,1697707842,12941.01090665999,115.93908498000383,54289.0747452
2023-10-19,09:30:44.000,292,11056223,-795,0,1697707843,12940.72798163999,115.90383932999976,54288.900067200004
2023-10-19,09:30:45.000,292,11056210,-795,0,1697707844,12940.269912559997,115.38220371000352,54288.83718312
2023-10-19,09:30:46.000,292,11056278,-795,0,1697707845,12939.85899765,114.79007678999915,54288.78827328
2023-10-19,09:30:47.000,292,11056220,-795,0,1697707846,12939.582808939995,114.58565202000318,54288.80923464
2023-10-19,09:30:48.000,292,11056220,-795,0,1697707847,12939.299883919994,114.95220677999896,54288.7603248
2023-10-19,09:30:49.000,292,11056241,-795,0,1697707848,12938.976541039992,115.53023544000462,54288.683466480004
2023-10-19,09:30:50.000,292,11056236,-795,0,1697707849,12938.70035233,115.88974107000104,54288.4459044
2023-10-19,09:30:51.000,292,11056204,-795,0,1697707850,12938.653198159991,115.88269194000168,54288.42494304
2023-10-19,09:30:52.000,292,11056178,-795,0,1697707851,12938.855287459992,115.66416890999972,54288.48782712001
2023-10-19,09:30:53.000,292,11056244,-795,0,1697707852,12939.070849379998,115.48089153000183,54288.52974984001
2023-10-19,09:30:54.000,292,11056234,-795,0,1697707853,12939.064113070002,115.36105631999817,54288.43891728001
2023-10-19,09:30:55.000,292,11056237,-795,0,1697707854,12938.814869599992,115.41040023000096,54288.29218776001
2023-10-19,09:30:56.000,292,11056232,-795,0,1697707855,12938.484790409995,115.70646369000315,54288.201355200006
2023-10-19,09:30:57.000,292,11056200,-795,0,1697707856,12938.18839276999,116.06596931999957,54288.0965484
2023-10-19,09:30:58.000,292,11056223,-795,0,1697707857,12938.168183839989,116.33383626000432,54288.201355200006
2023-10-19,09:30:59.000,292,11056214,-795,0,1697707858,12938.073875499998,116.49596625000413,54288.19436808001
2023-10-19,09:31:00.000,292,11056247,-795,0,1697707859,12937.770741549997,116.65104711000458,54288.08956128
2023-10-19,09:31:01.000,292,11056280,-795,0,1697707860,12937.31940878,116.85547188000055,54287.95680600001
2023-10-19,09:31:02.000,292,11056273,-795,0,1697707861,12936.713140879998,117.41940228000021,54287.78911512001
2023-10-19,09:31:03.000,292,11056243,-795,0,1697707862,12936.106872979995,117.92693963999773,54287.865973440006
2023-10-19,09:31:04.000,292,11056205,-795,0,1697707863,12935.621858659993,118.33578918000421,54287.77514088
2023-10-19,09:31:05.000,292,11056255,-795,0,1697707864,12935.426505670002,118.30054353000014,54287.74020528001
2023-10-19,09:31:06.000,292,11056258,-795,0,1697707865,12935.514077699998,117.75776051999856,54287.63539848
2023-10-19,09:31:07.000,292,11056207,-795,0,1697707866,12935.675749139999,117.13743708000402,54287.69129544001
2023-10-19,09:31:08.000,292,11056250,-795,0,1697707867,12935.79026640999,116.82022623000375,54287.579501520006
2023-10-19,09:31:09.000,292,11056207,-795,0,1697707868,12936.11360928999,116.77088232000096,54287.74020528001
2023-10-19,09:31:10.000,292,11056223,-795,0,1697707869,12936.410006929997,117.11628968999867,54287.76815376001
2023-10-19,09:31:11.000,292,11056217,-795,0,1697707870,12936.517787889992,117.69431835000432,54287.865973440006
2023-10-19,09:31:12.000,292,11056218,-795,0,1697707871,12936.335907519991,118.18775745000312,54288.02667720001
2023-10-19,09:31:13.000,292,11056221,-795,0,1697707872,12935.87110212999,118.19480658000248,54288.12449688001
2023-10-19,09:31:14.000,292,11056245,-795,0,1697707873,12935.318724709992,117.68022008999833,54288.13847112
2023-10-19,09:31:15.000,292,11056248,-795,0,1697707874,12935.056008619991,116.97530709000421,54288.229303680004
2023-10-19,09:31:16.000,292,11056231,-795,0,1697707875,12935.02232707,116.57350668000436,54288.39000744001
2023-10-19,09:31:17.000,292,11056238,-795,0,1697707876,12935.035799689991,116.75678406000225,54288.45987864001
2023-10-19,09:31:18.000,292,11056237,-795,0,1697707877,12934.83371038999,117.30661620000319,54288.48084
2023-10-19,09:31:19.000,292,11056240,-795,0,1697707878,12934.416059169998,117.76480964999791,54288.42494304
2023-10-19,09:31:20.000,292,11056225,-795,0,1697707879,12933.924308540001,118.15251179999905,54288.33411048
2023-10-19,09:31:21.000,292,11056218,-795,0,1697707880,12933.74242817,118.32874005000485,54288.31314912
2023-10-19,09:31:22.000,292,11056280,-795,0,1697707881,12933.937781159992,118.23710135999863,54288.43891728001
2023-10-19,09:31:23.000,292,11056191,-795,0,1697707882,12934.422795479994,118.08906963000481,54288.515775600004
2023-10-19,09:31:24.000,292,11056223,-795,0,1697707883,12934.69224787999,118.11021702000289,54288.52974984001
2023-10-19,09:31:25.000,292,11056241,-795,0,1697707884,12934.564257989994,118.29349440000078,54288.348084720004
2023-10-19,09:31:26.000,292,11056194,-795,0,1697707885,12934.281332969993,118.49087004000467,54288.33411048
2023-10-19,09:31:27.000,292,11056274,-795,0,1697707886,12934.315014519998,118.65300003000448,54288.43891728001
2023-10-19,09:31:28.000,292,11056212,-795,0,1697707887,12934.65856633,119.0125056600009,54288.48782712001
2023-10-19,09:31:29.000,292,11056239,-795,0,1697707888,12935.123371720001,119.44250258999818,54288.52974984001
2023-10-19,09:31:30.000,292,11056203,-795,0,1697707889,12935.345669950002,119.73151692000101,54288.536736960006
2023-10-19,09:31:31.000,292,11056251,-795,0,1697707890,12935.433241979998,119.72446779000165,54288.47385288
2023-10-19,09:31:32.000,292,11056264,-795,0,1697707891,12935.567968179988,119.56233780000184,54288.47385288
2023-10-19,09:31:33.000,292,11056215,-795,0,1697707892,12935.81047533999,119.54119041000376,54288.59263392
2023-10-19,09:31:34.000,292,11056204,-795,0,1697707893,12936.005828329995,119.64692736000143,54288.67647936001
2023-10-19,09:31:35.000,292,11056231,-795,0,1697707894,12935.99909202,119.72446779000165,54288.634556640005
2023-10-19,09:31:36.000,292,11056248,-795,0,1697707895,12935.628594969989,119.67512387999886,54288.66949224
2023-10-19,09:31:37.000,292,11056234,-795,0,1697707896,12935.02232707,119.5059447599997,54288.732376320004
2023-10-19,09:31:38.000,292,11056213,-715,0,1697707897,12934.544049059994,119.19578303999879,54288.71840208
2023-10-19,09:31:39.000,292,11056257,-795,0,1697707898,12934.517103819999,118.88562131999788,54288.6904536
2023-10-19,09:31:40.000,292,11056263,-795,0,1697707899,12934.67203894999,118.83627741000237,54288.66250512
2023-10-19,09:31:41.000,292,11056223,-795,0,1697707900,12934.847183009995,118.84332654000173,54288.60660816001
2023-10-19,09:31:42.000,292,11056203,-795,0,1697707901,12934.907809799995,118.85037567000109,54288.71840208
2023-10-19,09:31:43.000,292,11056258,-795,0,1697707902,12935.029063379996,118.63890176999848,54288.921028560006
2023-10-19,09:31:44.000,292,11056265,-795,0,1697707903,12935.197471129992,118.36398570000165,54289.039809600006
2023-10-19,09:31:45.000,292,11056201,-795,0,1697707904,12935.554495559998,117.98333267999988,54289.039809600006
2023-10-19,09:31:46.000,292,11056212,-795,0,1697707905,12935.95193784999,117.59563052999874,54289.088719440006
2023-10-19,09:31:47.000,292,11056178,-795,0,1697707906,12936.207917629996,117.44759879999765,54289.24942320001
2023-10-19,09:31:48.000,292,11056209,-795,0,1697707907,12936.046246189995,117.41940228000021,54289.305320160005
2023-10-19,09:31:49.000,292,11056236,-795,0,1697707908,12935.83068426999,117.42645140999957,54289.36121712
2023-10-19,09:31:50.000,292,11056251,-795,0,1697707909,12935.567968179988,117.29251794000447,54289.375191360006
2023-10-19,09:31:51.000,292,11056277,-795,0,1697707910,12935.406296740002,117.49694271000044,54289.41711408001
2023-10-19,09:31:52.000,292,11056229,-795,0,1697707911,12935.305252090002,118.01857833000395,54289.66166328001
2023-10-19,09:31:53.000,292,11056237,-795,0,1697707912,12935.190734819997,118.54726307999954,54289.65467616
2023-10-19,09:31:54.000,292,11056268,-795,0,1697707913,12935.157053269992,118.83627741000237,54289.65467616
2023-10-19,09:31:55.000,292,11056204,-795,0,1697707914,12935.123371720001,119.06184957000369,54289.58480496001
2023-10-19,09:31:56.000,292,11056201,-795,0,1697707915,12935.231152679997,119.27332346999901,54289.75249584001
2023-10-19,09:31:57.000,292,11056270,-795,0,1697707916,12935.298515779992,119.4706991100029,54289.927173840006
2023-10-19,09:31:58.000,292,11056241,-795,0,1697707917,12935.332197329997,119.5693869300012,54289.95512232
2023-10-19,09:31:59.000,292,11056260,-795,0,1697707918,12935.365878880002,119.42840432999947,54290.311465440005
2023-10-19,09:32:00.000,292,11056223,-795,0,1697707919,12935.163789580001,118.97021088000474,54290.3673624
2023-10-19,09:32:01.000,292,11056228,-795,0,1697707920,12934.67877526,118.61070525000105,54290.53505328
2023-10-19,09:32:02.000,292,11056229,-795,0,1697707921,12934.059034739992,118.82922828000301,54290.6817828
2023-10-19,09:32:03.000,292,11056187,-795,0,1697707922,12933.66159245,119.57643606000056,54290.744666880004
2023-10-19,09:32:04.000,292,11056214,-795,0,1697707923,12933.57402041999,120.32364383999811,54290.92633200001
2023-10-19,09:32:05.000,292,11056239,-795,0,1697707924,12933.82326389,120.70429685999989,54291.11498424
2023-10-19,09:32:06.000,292,11056253,-795,0,1697707925,12934.133134149997,120.48577382999792,54291.16389408
2023-10-19,09:32:07.000,292,11056228,-795,0,1697707926,12934.355432379998,119.95003995000297,54291.29664936
2023-10-19,09:32:08.000,292,11056260,-795,0,1697707927,12934.624884779994,119.5341412800044,54291.583121280004
2023-10-19,09:32:09.000,292,11056258,-795,0,1697707928,12934.887600869995,119.51299388999905,54291.78574776
2023-10-19,09:32:10.000,292,11056236,-795,0,1697707929,12934.95496396999,119.90069604000018,54291.73683792
2023-10-19,09:32:11.000,292,11056213,-795,0,1697707930,12934.766347289995,120.30249645000004,54291.771773520006
2023-10-19,09:32:12.000,292,11056251,-795,0,1697707931,12934.382377619993,120.35184036000283,54291.85561896
2023-10-19,09:32:13.000,292,11056165,-795,0,1697707932,12933.863681750001,120.16856297999766,54291.92549016
2023-10-19,09:32:14.000,292,11056237,-795,0,1697707933,12933.776109719991,120.14741558999958,54292.05824544001
2023-10-19,09:32:15.000,292,11056259,-795,0,1697707934,12933.944517470001,120.32364383999811,54292.1840136
2023-10-19,09:32:16.000,292,11056245,-795,0,1697707935,12934.099452599992,120.42233166000369,54292.30279464
2023-10-19,09:32:17.000,292,11056225,-795,0,1697707936,12934.254387729998,120.3377421000041,54292.66612488
2023-10-19,09:32:18.000,292,11056204,-795,0,1697707937,12934.274596659998,120.03462951000256,54292.79888016001
2023-10-19,09:32:19.000,292,11056184,-795,0,1697707938,12934.362168689993,119.76676256999781,54292.95958392
2023-10-19,09:32:20.000,292,11056239,-795,0,1697707939,12934.577730609999,119.604632579998,54293.02945512
2023-10-19,09:32:21.000,292,11056215,-795,0,1697707940,12934.705720499995,119.55528867000248,54293.14124904
2023-10-19,09:32:22.000,292,11056216,-795,0,1697707941,12934.597939539999,119.73151692000101,54293.1272748
2023-10-19,09:32:23.000,292,11056231,-795,0,1697707942,12934.436268099998,119.80905735000124,54293.22509448001
2023-10-19,09:32:24.000,292,11056254,-795,0,1697707943,12934.294805589998,119.68922214000486,54293.32291416001
2023-10-19,09:32:25.000,292,11056228,-795,0,1697707944,12934.443004409994,119.5693869300012,54293.378811120005
2023-10-19,09:32:26.000,292,11056254,-795,0,1697707945,12934.73266573999,119.59053431999928,54293.3368884
2023-10-19,09:32:27.000,292,11056180,-795,0,1697707946,12934.85391931999,119.80905735000124,54293.39278536001
2023-10-19,09:32:28.000,292,11056202,-795,0,1697707947,12934.867391939995,120.09102255000471,54293.31592704
2023-10-19,09:32:29.000,292,11056231,-795,0,1697707948,12934.907809799995,120.06987515999936,54293.36483688
2023-10-19,09:32:30.000,292,11056226,-795,0,1697707949,12934.995381829991,119.8795486500021,54293.32291416001
2023-10-19,09:32:31.000,292,11056270,-795,0,1697707950,12935.157053269992,119.77381170000444,54293.39278536001
2023-10-19,09:32:32.000,292,11056226,-795,0,1697707951,12935.258097919992,119.80905735000124,54293.546502000005
2023-10-19,09:32:33.000,292,11056242,-795,0,1697707952,12935.231152679997,119.89364691000083,54293.63034744
2023-10-19,09:32:34.000,292,11056212,-795,0,1697707953,12935.183998510001,119.97823647000041,54293.60239896
2023-10-19,09:32:35.000,292,11056240,-755,0,1697707954,12935.332197329997,120.02053125000384,54293.68624440001
2023-10-19,09:32:36.000,292,11056242,-795,0,1697707955,12935.500605079993,120.19675950000237,54293.63733456001
2023-10-19,09:32:37.000,292,11056225,-795,0,1697707956,12935.527550319988,120.35184036000283,54293.58842472001
2023-10-19,09:32:38.000,292,11056255,-795,0,1697707957,12935.514077699998,120.49282296000456,54293.63034744
2023-10-19,09:32:39.000,292,11056231,-795,0,1697707958,12935.237888989992,120.59855991000222,54293.72816712001
2023-10-19,09:32:40.000,292,11056233,-795,0,1697707959,12934.75287466999,120.74659164000332,54293.62336032
2023-10-19,09:32:41.000,292,11056255,-795,0,1697707960,12934.281332969993,121.04970423000486,54293.70720576001
2023-10-19,09:32:42.000,292,11056228,-795,0,1697707961,12933.877154369991,121.42330812,54293.84694816
2023-10-19,09:32:43.000,292,11056249,-795,0,1697707962,12933.59422934999,121.70527332000347,54293.91681936
2023-10-19,09:32:44.000,292,11056214,-795,0,1697707963,12933.425821599994,121.83920678999857,54293.9657292
2023-10-19,09:32:45.000,292,11056282,-795,0,1697707964,12933.35172218999,121.88855070000136,54293.89585800001
2023-10-19,09:32:46.000,292,11056230,-795,0,1697707965,12933.277622779999,122.07182807999925,54293.99367768001
2023-10-19,09:32:47.000,292,11056235,-795,0,1697707966,12933.358458499999,122.21281068000098,54294.119445840006
2023-10-19,09:32:48.000,292,11056217,-795,0,1697707967,12933.45950315,122.24805632999778,54294.217265520005
2023-10-19,09:32:49.000,292,11056254,-795,0,1697707968,12933.55381148999,121.95904200000223,54294.3150852
2023-10-19,09:32:50.000,292,11056213,-795,0,1697707969,12933.37193111999,121.33166943000106,54294.40591776001
2023-10-19,09:32:51.000,292,11056239,-795,0,1697707970,12932.812817389997,120.69019860000117,54294.39194352
2023-10-19,09:32:52.000,292,11056203,-795,0,1697707971,12932.145922699994,120.32364383999811,54294.40591776001
2023-10-19,09:32:53.000,292,11056205,-795,0,1697707972,12931.721535169992,120.1615138499983,54294.54566016001
2023-10-19,09:32:54.000,292,11056250,-795,0,1697707973,12931.829316130003,119.98528559999977,54294.58059576
2023-10-19,09:32:55.000,292,11056207,-795,0,1697707974,12932.469265579995,119.80200822000188,54294.72732528
2023-10-19,09:32:56.000,292,11056218,-795,0,1697707975,12933.089006099988,119.70332040000358,54294.76226088001
2023-10-19,09:32:57.000,292,11056248,-795,0,1697707976,12933.45950315,119.73856605000037,54294.82514496
2023-10-19,09:32:58.000,292,11056234,-795,0,1697707977,12933.47971208,119.93594169000426,54294.97886160001
2023-10-19,09:32:59.000,292,11056195,-795,0,1697707978,12933.035115619998,120.14036646000022,54294.83213208001
2023-10-19,09:33:00.000,292,11056189,-795,0,1697707979,12932.745454290001,120.14036646000022,54294.90899040001
2023-10-19,09:33:01.000,292,11056241,-795,0,1697707980,12932.36148462,119.9288925600049,54294.902003279996
2023-10-19,09:33:02.000,292,11056219,-795,0,1697707981,12932.044878049994,119.75266430999909,54294.936938880004
2023-10-19,09:33:03.000,292,11056220,-795,0,1697707982,12931.964042329993,119.98528559999977,54295.02078432
2023-10-19,09:33:04.000,292,11056220,-795,0,1697707983,12932.011196499989,120.42938079000305,54295.07668128001
2023-10-19,09:33:05.000,292,11056202,-795,0,1697707984,12932.085295909994,120.7324933800046,54295.069694159996
2023-10-19,09:33:06.000,292,11056231,-795,0,1697707985,12932.118977459999,120.67610034000245,54295.13956536
2023-10-19,09:33:07.000,292,11056250,-795,0,1697707986,12932.226758419994,120.38003688000026,54295.272320640004
2023-10-19,09:33:08.000,292,11056239,-795,0,1697707987,12932.186340559994,120.06282603,54295.41905016
2023-10-19,09:33:09.000,292,11056200,-795,0,1697707988,12932.004460189994,119.65397649000079,54295.61468952
2023-10-19,09:33:10.000,292,11056248,-795,0,1697707989,12931.627226830002,119.36496215999796,54295.67058648001
2023-10-19,09:33:11.000,292,11056250,-795,0,1697707990,12931.33756549999,119.23102869000286,54295.68456072
2023-10-19,09:33:12.000,292,11056258,-795,0,1697707991,12931.18263037,119.48479737000162,54295.740457679996
2023-10-19,09:33:13.000,292,11056190,-795,0,1697707992,12931.249993469995,119.80905735000124,54295.67058648001
2023-10-19,09:33:14.000,292,11056272,-795,0,1697707993,12931.532918489997,119.77381170000444,54295.76840616001
2023-10-19,09:33:15.000,292,11056256,-795,0,1697707994,12931.876470299998,119.51299388999905,54295.69853496001
2023-10-19,09:33:16.000,292,11056242,-795,0,1697707995,12932.25370365999,119.3226673800018,54295.75443192
2023-10-19,09:33:17.000,292,11056204,-795,0,1697707996,12932.25370365999,119.49184650000097,54295.775393280004
2023-10-19,09:33:18.000,292,11056233,-795,0,1697707997,12931.883206609993,119.86545039000339,54295.642638
2023-10-19,09:33:19.000,292,11056274,-675,0,1697707998,12931.452082769996,120.03462951000256,54295.677573600005
2023-10-19,09:33:20.000,292,11056244,-795,0,1697707999,12931.290411329996,119.8161064800006,54295.67058648001
2023-10-19,09:33:21.000,292,11056246,-795,0,1697708000,12931.398192289991,119.52004301999841,54295.572766799996
2023-10-19,09:33:22.000,292,11056205,-795,0,1697708001,12931.445346460001,119.37906042000395,54295.61468952
2023-10-19,09:33:23.000,292,11056236,-795,0,1697708002,12931.351038119996,119.45660085000418,54295.41905016
2023-10-19,09:33:24.000,292,11056204,-795,0,1697708003,12931.377983359991,119.56233780000184,54295.33520472001
2023-10-19,09:33:25.000,292,11056263,-795,0,1697708004,12931.681117309992,119.54119041000376,54295.11860400001
2023-10-19,09:33:26.000,292,11056181,-795,0,1697708005,12931.937097089998,119.27332346999901,54295.104629760004
2023-10-19,09:33:27.000,292,11056232,-795,0,1697708006,12932.024669119994,118.8010317599983,54295.23039792
2023-10-19,09:33:28.000,292,11056267,-795,0,1697708007,12931.775425649997,118.56841047000489,54295.23039792
2023-10-19,09:33:29.000,292,11056272,-795,0,1697708008,12931.32409288,118.88562131999788,54295.293282000006
2023-10-19,09:33:30.000,292,11056251,-795,0,1697708009,12931.007486309994,119.55528867000248,54295.20244944
2023-10-19,09:33:31.000,292,11056223,-795,0,1697708010,12930.832342249989,119.97118734000105,54295.02777144001
2023-10-19,09:33:32.000,292,11056243,-795,0,1697708011,12930.946859519994,120.03462951000256,54295.0137972
2023-10-19,09:33:33.000,292,11056203,-795,0,1697708012,12931.16242144,119.99233472999913,54294.99982296001
2023-10-19,09:33:34.000,292,11056225,-795,0,1697708013,12931.377983359991,120.09807168000407,54295.02777144001
2023-10-19,09:33:35.000,292,11056270,-795,0,1697708014,12931.559863729992,120.11921907000215,54295.19546232001
2023-10-19,09:33:36.000,292,11056240,-795,0,1697708015,12931.593545279997,119.97118734000105,54295.31424336001
2023-10-19,09:33:37.000,292,11056248,-795,0,1697708016,12931.532918489997,119.72446779000165,54295.572766799996
2023-10-19,09:33:38.000,292,11056189,-795,0,1697708017,12931.23652084999,119.56233780000184,54295.66359936
2023-10-19,09:33:39.000,292,11056266,-795,0,1697708018,12930.872760109989,119.51299388999905,54295.677573600005
2023-10-19,09:33:40.000,292,11056264,-795,0,1697708019,12930.556153539997,119.75971343999845,54295.460972880006
2023-10-19,09:33:41.000,292,11056239,-795,0,1697708020,12930.610044020003,120.04872777000128,54295.34917896
2023-10-19,09:33:42.000,292,11056240,-795,0,1697708021,12930.852551179989,120.28134906000196,54295.23039792
2023-10-19,09:33:43.000,292,11056243,-795,0,1697708022,12931.13547619999,120.3729877500009,54295.30725624
2023-10-19,09:33:44.000,292,11056231,-795,0,1697708023,12931.31735656999,120.18971037000301,54295.32123048
2023-10-19,09:33:45.000,292,11056243,-795,0,1697708024,12931.2028393,119.63282910000271,54295.38411456001
2023-10-19,09:33:46.000,292,11056255,-795,0,1697708025,12930.987277379994,119.10414434999984,54295.42603728
2023-10-19,09:33:47.000,292,11056242,-795,0,1697708026,12930.549417230002,118.87152305999916,54295.32123048
2023-10-19,09:33:48.000,292,11056233,-795,0,1697708027,12929.94314933,119.12529173999792,54295.223410800005
2023-10-19,09:33:49.000,292,11056261,-795,0,1697708028,12929.296463569997,119.94299082000362,54294.98584872
2023-10-19,09:33:50.000,292,11056202,-795,0,1697708029,12928.81818555999,120.6197073000003,54294.66444120001
2023-10-19,09:33:51.000,292,11056246,-795,0,1697708030,12928.77776769999,120.70429685999989,54294.58059576
2023-10-19,09:33:52.000,292,11056212,-795,0,1697708031,12929.053956409996,120.26020167000388,54294.56662152001
2023-10-19,09:33:53.000,292,11056227,-795,0,1697708032,12929.384035599993,119.82315560999996,54294.77623512
2023-10-19,09:33:54.000,292,11056242,-795,0,1697708033,12929.559179659998,119.6680747499995,54294.85309344
2023-10-19,09:33:55.000,292,11056231,-795,0,1697708034,12929.491816559988,119.73856605000037,54294.8740548
2023-10-19,09:33:56.000,292,11056222,-795,0,1697708035,12929.316672499997,119.7174186600023,54294.839119200005
2023-10-19,09:33:57.000,292,11056218,-795,0,1697708036,12929.256045709997,119.61873084000399,54294.6993768
2023-10-19,09:33:58.000,292,11056222,-795,0,1697708037,12929.336881429997,119.49889563000033,54294.622518480006
2023-10-19,09:33:59.000,292,11056169,-795,0,1697708038,12929.592861209989,119.63282910000271,54294.83213208001
2023-10-19,09:34:00.000,292,11056207,-675,0,1697708039,12929.451398699988,120.07692428999871,54294.790209360006
2023-10-19,09:34:01.000,292,11056217,-795,0,1697708040,12929.336881429997,120.35888949000218,54294.98584872
2023-10-19,09:34:02.000,292,11056252,-795,0,1697708041,12929.370562980002,120.15446471999894,54295.18148808
2023-10-19,09:34:03.000,292,11056209,-795,0,1697708042,12929.565915969994,119.59758344999864,54295.3282176
2023-10-19,09:34:04.000,292,11056215,-795,0,1697708043,12929.929676709995,118.92086697000195,54295.32123048
2023-10-19,09:34:05.000,292,11056268,-795,0,1697708044,12930.11829338999,118.6177543800004,54295.272320640004
2023-10-19,09:34:06.000,292,11056183,-795,0,1697708045,12930.434899959997,118.8010317599983,54295.19546232001
2023-10-19,09:34:07.000,292,11056239,-795,0,1697708046,12930.812133319989,119.20283216999815,54295.223410800005
2023-10-19,09:34:08.000,292,11056206,-715,0,1697708047,12931.26346609,119.5693869300012,54295.14655248001
2023-10-19,09:34:09.000,292,11056248,-795,0,1697708048,12931.519445869992,119.98528559999977,54295.23039792
2023-10-19,09:34:10.000,292,11056238,-795,0,1697708049,12931.34430181,120.49282296000456,54295.18148808
2023-10-19,09:34:11.000,292,11056181,-795,0,1697708050,12930.670670809988,120.965114669998,54295.293282000006
2023-10-19,09:34:12.000,292,11056214,-795,0,1697708051,12929.89599515999,121.09904814000038,54295.27930776
2023-10-19,09:34:13.000,292,11056191,-795,0,1697708052,12929.565915969994,120.69724773000053,54295.48892136
2023-10-19,09:34:14.000,292,11056274,-795,0,1697708053,12929.498552869998,120.1615138499983,54295.59372816
2023-10-19,09:34:15.000,292,11056229,-795,0,1697708054,12929.485080249993,120.00643298999785,54295.5378312
2023-10-19,09:34:16.000,292,11056212,-795,0,1697708055,12929.592861209989,120.22495601999981,54295.51686984
2023-10-19,09:34:17.000,292,11056180,-795,0,1697708056,12929.76126896,120.65495295000437,54295.59372816
2023-10-19,09:34:18.000,292,11056201,-795,0,1697708057,12929.909467779995,121.20478508999804,54295.80334176
2023-10-19,09:34:19.000,292,11056193,-795,0,1697708058,12929.91620408999,121.86740331000328,54295.9221228
2023-10-19,09:34:20.000,292,11056230,-795,0,1697708059,12929.633279069989,122.35379328000272,54295.92910992
2023-10-19,09:34:21.000,292,11056219,-795,0,1697708060,12929.256045709997,122.31149849999929,54295.85923872
2023-10-19,09:34:22.000,292,11056256,-795,0,1697708061,12929.134792129997,121.70527332000347,54295.97801976
2023-10-19,09:34:23.000,292,11056215,-795,0,1697708062,12929.141528439992,121.03560596999887,54296.22256896001
2023-10-19,09:34:24.000,292,11056215,-795,0,1697708063,12928.993329619996,120.81003381000482,54296.42519544
2023-10-19,09:34:25.000,292,11056251,-795,0,1697708064,12928.60262364,120.83823033000226,54296.495066640004
2023-10-19,09:34:26.000,292,11056252,-795,0,1697708065,12928.360116479998,120.79593554999883,54296.60686056001
2023-10-19,09:34:27.000,292,11056191,-795,0,1697708066,12928.387061719994,120.49282296000456,54296.851409760005
2023-10-19,09:34:28.000,292,11056239,-795,0,1697708067,12928.61609625999,119.99938385999849,54296.94224232001
2023-10-19,09:34:29.000,292,11056187,-795,0,1697708068,12928.973120689996,119.52004301999841,54297.04006200001
2023-10-19,09:34:30.000,292,11056216,-795,0,1697708069,12929.161737369992,119.38610955000331,54297.08897184001
2023-10-19,09:34:31.000,292,11056245,-795,0,1697708070,12929.229100470002,119.58348518999992,54297.21474
2023-10-19,09:34:32.000,292,11056223,-795,0,1697708071,12929.242573089992,120.06282603,54297.29858544001
2023-10-19,09:34:33.000,292,11056255,-795,0,1697708072,12929.229100470002,120.59151078000286,54297.38243088
2023-10-19,09:34:34.000,292,11056262,-795,0,1697708073,12929.437926079998,120.84527946000162,54297.37544376001
2023-10-19,09:34:35.000,292,11056208,-795,0,1697708074,12929.592861209989,120.49987209000392,54297.38243088
2023-10-19,09:34:36.000,292,11056208,-795,0,1697708075,12929.599597519998,120.31659470999875,54297.46627632001
2023-10-19,09:34:37.000,292,11056193,-795,0,1697708076,12929.289727260002,120.8311812000029,54297.571083120005
2023-10-19,09:34:38.000,292,11056197,-795,0,1697708077,12929.053956409996,121.56429072000174,54297.64794144
2023-10-19,09:34:39.000,292,11056217,-795,0,1697708078,12929.195418919997,121.94494374000351,54297.76672248
2023-10-19,09:34:40.000,292,11056251,-795,0,1697708079,12929.552443349989,121.87445244000264,54297.7737096
2023-10-19,09:34:41.000,292,11056242,-795,0,1697708080,12929.87578622999,121.62773289000324,54297.92742624001
2023-10-19,09:34:42.000,292,11056267,-795,0,1697708081,12930.05766659999,121.33871856000042,54298.13703984001
2023-10-19,09:34:43.000,292,11056232,-795,0,1697708082,12930.08461184,121.07085162000294,54298.27678224
2023-10-19,09:34:44.000,292,11056218,-795,0,1697708083,12930.03745766999,120.979212930004,54298.38857616
2023-10-19,09:34:45.000,292,11056249,-795,0,1697708084,12929.85557729999,120.95101640999928,54298.60517688
2023-10-19,09:34:46.000,292,11056259,-795,0,1697708085,12929.592861209989,121.05675336000422,54298.51434432
2023-10-19,09:34:47.000,292,11056195,-795,0,1697708086,12929.316672499997,121.08494988000166,54298.54927992001
2023-10-19,09:34:48.000,292,11056241,-795,0,1697708087,12929.397508219998,121.20478508999804,54298.73094504
2023-10-19,09:34:49.000,292,11056227,-795,0,1697708088,12929.498552869998,121.42330812,54298.85671320001
2023-10-19,09:34:50.000,292,11056276,-795,0,1697708089,12929.599597519998,121.67707679999876,54298.9964556
2023-10-19,09:34:51.000,292,11056214,-795,0,1697708090,12929.316672499997,121.86035418000392,54299.00344272001
2023-10-19,09:34:52.000,292,11056219,-795,0,1697708091,12928.932702829996,121.881501570002,54299.0663268
2023-10-19,09:34:53.000,292,11056209,-795,0,1697708092,12928.66325043,121.7828137500037,54299.2060692
2023-10-19,09:34:54.000,292,11056265,-795,0,1697708093,12928.73734983999,121.61363463000453,54299.296901760004
2023-10-19,09:34:55.000,292,11056216,-795,0,1697708094,12929.060692719991,121.16953944000124,54299.42266992
2023-10-19,09:34:56.000,292,11056239,-795,0,1697708095,12929.417717149998,120.55626512999879,54299.50651536001
2023-10-19,09:34:57.000,292,11056241,-795,0,1697708096,12929.538970729998,119.99938385999849,54299.75805168
2023-10-19,09:34:58.000,292,11056205,-795,0,1697708097,12929.296463569997,119.79495909000252,54299.73709032
2023-10-19,09:34:59.000,292,11056260,-795,0,1697708098,12928.89902127999,120.29544732000068,54299.632283520004
2023-10-19,09:35:00.000,292,11056253,-795,0,1697708099,12928.440952199999,121.40920986000128,54299.63927064
2023-10-19,09:35:01.000,292,11056266,-795,0,1697708100,12927.996355739997,122.2269089399997,54299.35279872
2023-10-19,09:35:02.000,292,11056236,-795,0,1697708101,12927.881838469992,122.31149849999929,54299.583373680005
2023-10-19,09:35:03.000,292,11056274,-795,0,1697708102,12928.043509909992,121.95904200000223,54299.9047812
2023-10-19,09:35:04.000,292,11056226,-795,0,1697708103,12928.218653969998,121.55019246000302,54300.17029176
2023-10-19,09:35:05.000,292,11056254,-795,0,1697708104,12928.353380169989,121.41625899000064,54300.358944
2023-10-19,09:35:06.000,292,11056269,-795,0,1697708105,12928.306225999993,121.55019246000302,54300.53362200001
2023-10-19,09:35:07.000,292,11056245,-795,0,1697708106,12928.184972419993,121.77576462000434,54300.6034932
2023-10-19,09:35:08.000,292,11056218,-795,0,1697708107,12928.023300979992,122.07887720999861,54300.7432356
2023-10-19,09:35:09.000,292,11056230,-795,0,1697708108,12927.753848579996,122.29740024000057,54300.77817120001
2023-10-19,09:35:10.000,292,11056219,-795,0,1697708109,12927.42376939,122.66395500000363,54300.638428800004
2023-10-19,09:35:11.000,292,11056231,-795,0,1697708110,12927.329461049994,122.98116585000389,54300.62445456
2023-10-19,09:35:12.000,292,11056265,-795,0,1697708111,12927.47765986999,123.12919757999771,54300.855029520004
2023-10-19,09:35:13.000,292,11056240,-795,0,1697708112,12927.807739060001,122.99526411000261,54301.09957872
2023-10-19,09:35:14.000,292,11056240,-795,0,1697708113,12927.780793819991,122.94592019999982,54301.141501440005
2023-10-19,09:35:15.000,292,11056251,-795,0,1697708114,12927.40356046,123.25608192000072,54300.9528492
2023-10-19,09:35:16.000,292,11056299,-795,0,1697708115,12926.945491379993,123.70722624000337,54300.73624848
2023-10-19,09:35:17.000,292,11056258,-795,0,1697708116,12926.777083629997,123.7354227600008,54300.75022272001
2023-10-19,09:35:18.000,292,11056277,-795,0,1697708117,12926.628884810001,123.58739102999971,54300.79214544
2023-10-19,09:35:19.000,292,11056260,-795,0,1697708118,12926.521103849991,123.5239488599982,54300.94586208001
2023-10-19,09:35:20.000,292,11056206,-795,0,1697708119,12926.39985026999,123.53099799000483,54301.057656
2023-10-19,09:35:21.000,292,11056265,-795,0,1697708120,12926.292069309995,123.44640842999797,54301.27425672
2023-10-19,09:35:22.000,292,11056218,-795,0,1697708121,12926.23817882999,123.34067148000031,54301.58169
2023-10-19,09:35:23.000,292,11056243,-795,0,1697708122,12926.332487169995,123.20673800999793,54301.75636800001
2023-10-19,09:35:24.000,292,11056249,-795,0,1697708123,12926.46047705999,123.15739410000242,54301.80527784001
2023-10-19,09:35:25.000,292,11056215,-795,0,1697708124,12926.642357429992,123.16444323000178,54301.91707176
2023-10-19,09:35:26.000,292,11056278,-795,0,1697708125,12926.669302670001,123.29837670000416,54302.028865680004
2023-10-19,09:35:27.000,292,11056222,-795,0,1697708126,12926.595203259996,123.35476973999903,54302.11271112
2023-10-19,09:35:28.000,292,11056276,-795,0,1697708127,12926.251651449995,123.37591713000438,54302.16162096001
2023-10-19,09:35:29.000,292,11056280,-795,0,1697708128,12925.881154399998,123.31952409000223,54302.22450504
2023-10-19,09:35:30.000,292,11056180,-795,0,1697708129,12925.618438309997,123.4252610399999,54302.29437624
2023-10-19,09:35:31.000,292,11056246,-795,0,1697708130,12925.429821630001,123.61558755000442,54302.30835048001
2023-10-19,09:35:32.000,292,11056262,-795,0,1697708131,12925.578020449997,123.72837363000144,54302.44809288
2023-10-19,09:35:33.000,292,11056228,-795,0,1697708132,12925.935044879989,123.58034190000035,54302.58084816
2023-10-19,09:35:34.000,292,11056253,-795,0,1697708133,12926.312278239995,123.10100106000027,54302.58084816
2023-10-19,09:35:35.000,292,11056247,-795,0,1697708134,12926.42005919999,122.59346370000276,54302.49700272001
2023-10-19,09:35:36.000,292,11056192,-795,0,1697708135,12926.14387049,122.24805632999778,54302.60879664
2023-10-19,09:35:37.000,292,11056271,-795,0,1697708136,12925.685801409993,122.27625285000249,54302.83238448001
2023-10-19,09:35:38.000,292,11056229,-795,0,1697708137,12925.214259709996,122.69920065000042,54302.89526856
2023-10-19,09:35:39.000,292,11056250,-795,0,1697708138,12924.971752549995,123.241983660002,54303.0140496
2023-10-19,09:35:40.000,292,11056244,-795,0,1697708139,12924.715772769989,123.51689972999884,54303.07693368001
2023-10-19,09:35:41.000,292,11056281,-795,0,1697708140,12924.594519189988,123.55214538000291,54303.14680488001
2023-10-19,09:35:42.000,292,11056235,-795,0,1697708141,12924.688827529993,123.46755582000333,54303.36340560001
2023-10-19,09:35:43.000,292,11056243,-795,0,1697708142,12925.18731447,123.23493453000265,54303.656864640005
2023-10-19,09:35:44.000,292,11056253,-795,0,1697708143,12925.975462739989,122.94592019999982,54303.88045248
2023-10-19,09:35:45.000,292,11056228,-795,0,1697708144,12926.676038979997,122.7203480399985,54304.03416912001
2023-10-19,09:35:46.000,292,11056218,-795,0,1697708145,12926.979172929998,122.57231631000468,54304.111027440005
2023-10-19,09:35:47.000,292,11056282,-795,0,1697708146,12926.884864589993,122.43133371000295,54304.11801456
2023-10-19,09:35:48.000,292,11056221,-795,0,1697708147,12926.601939569991,122.43133371000295,54304.18788576
2023-10-19,09:35:49.000,292,11056248,-795,0,1697708148,12926.31901454999,122.67100413000298,54304.208847120004
2023-10-19,09:35:50.000,292,11056226,-795,0,1697708149,12926.285333,123.00936237000133,54304.15295016001
2023-10-19,09:35:51.000,292,11056250,-795,0,1697708150,12926.433531819996,123.46755582000333,54304.20186000001
2023-10-19,09:35:52.000,292,11056240,-795,0,1697708151,12926.783819939992,123.67902971999865,54304.33461528
2023-10-19,09:35:53.000,292,11056229,-795,0,1697708152,12927.147580679994,123.66493145999993,54304.46038344
2023-10-19,09:35:54.000,292,11056231,-795,0,1697708153,12927.268834259994,123.71427537000272,54304.58615160001
2023-10-19,09:35:55.000,292,11056176,-795,0,1697708154,12927.41703307999,123.66493145999993,54304.57217736
2023-10-19,09:35:56.000,292,11056226,-795,0,1697708155,12927.60564976,123.32657322000159,54304.6210872
2023-10-19,09:35:57.000,292,11056214,-795,0,1697708156,12927.592177139995,123.13624671000434,54304.60012584
2023-10-19,09:35:58.000,292,11056220,-795,0,1697708157,12927.329461049994,123.13624671000434,54304.60711296001
2023-10-19,09:35:59.000,292,11056241,-795,0,1697708158,12926.985909239993,122.97411672000453,54304.614100080005
2023-10-19,09:36:00.000,292,11056202,-795,0,1697708159,12926.884864589993,122.7203480399985,54304.57916448
2023-10-19,09:36:01.000,292,11056256,-795,0,1697708160,12926.918546139997,122.40313718999823,54304.68397128001
2023-10-19,09:36:02.000,292,11056244,-795,0,1697708161,12927.093690199988,122.23395806999906,54304.67698416001
2023-10-19,09:36:03.000,292,11056213,-795,0,1697708162,12927.29577949999,122.325596759998,54304.73986824
2023-10-19,09:36:04.000,292,11056218,-795,0,1697708163,12927.64606762,122.46657935999974,54305.0053788
2023-10-19,09:36:05.000,292,11056230,-795,0,1697708164,12928.009828360002,122.77674108000065,54305.02634016
2023-10-19,09:36:06.000,292,11056209,-795,0,1697708165,12928.259071829998,123.29837670000416,54305.117172720005
2023-10-19,09:36:07.000,292,11056265,-795,0,1697708166,12928.252335519988,123.8341105799991,54305.17306968
2023-10-19,09:36:08.000,292,11056237,-795,0,1697708167,12928.003092049992,124.20066534000216,54305.26390224
2023-10-19,09:36:09.000,292,11056226,-795,0,1697708168,12927.875102159996,124.25705838000431,54305.27787648001
2023-10-19,09:36:10.000,292,11056264,-795,0,1697708169,12927.969410500002,124.02443709000363,54305.29185072
2023-10-19,09:36:11.000,292,11056211,-795,0,1697708170,12928.265808139993,123.91165100999933,54305.284863600005
2023-10-19,09:36:12.000,292,11056229,-795,0,1697708171,12928.609359949995,123.82001232000039,54305.382683280004
2023-10-19,09:36:13.000,292,11056244,-795,0,1697708172,12928.912493899996,123.65788233000058,54305.51543856001
2023-10-19,09:36:14.000,292,11056245,-795,0,1697708173,12929.020274859991,123.62263668000378,54305.669155200005
2023-10-19,09:36:15.000,292,11056191,-795,0,1697708174,12928.959648069991,123.71427537000272,54305.56434840001
2023-10-19,09:36:16.000,292,11056205,-795,0,1697708175,12928.959648069991,123.77771754000423,54305.69710368
2023-10-19,09:36:17.000,292,11056171,-795,0,1697708176,12929.188682610002,123.87640536000254,54305.78094912001
2023-10-19,09:36:18.000,292,11056219,-795,0,1697708177,12929.579388589998,123.97509318000084,54305.80191048
2023-10-19,09:36:19.000,292,11056205,-795,0,1697708178,12930.00377612,124.0949283900045,54305.79492336
2023-10-19,09:36:20.000,292,11056259,-795,0,1697708179,12930.07787552999,124.30640228999982,54305.8438332
2023-10-19,09:36:21.000,292,11056250,-795,0,1697708180,12929.828632059995,124.77869400000054,54305.80191048
2023-10-19,09:36:22.000,292,11056255,-795,0,1697708181,12929.303199879992,125.51180351999938,54305.85780744001
2023-10-19,09:36:23.000,292,11056207,-795,0,1697708182,12928.851867109996,126.0827830499984,54305.92069152
2023-10-19,09:36:24.000,292,11056217,-795,0,1697708183,12928.68345936,126.16737260999798,54306.03248544
2023-10-19,09:36:25.000,292,11056205,-795,0,1697708184,12928.76429508,125.77262133000477,54305.906717280006
2023-10-19,09:36:26.000,292,11056235,-795,0,1697708185,12928.85860341999,125.20869092999783,54305.93466576
2023-10-19,09:36:27.000,292,11056204,-795,0,1697708186,12928.932702829996,124.8985292100042,54306.053446800004
2023-10-19,09:36:28.000,292,11056213,-795,0,1697708187,12928.86533973,125.11000310999952,54305.99754984001
2023-10-19,09:36:29.000,292,11056191,-795,0,1697708188,12929.020274859991,125.39901744000235,54305.96960136
2023-10-19,09:36:30.000,292,11056219,-795,0,1697708189,12929.404244529993,125.39901744000235,54305.97658848001
2023-10-19,09:36:31.000,292,11056219,-795,0,1697708190,12930.030721359995,125.16639615000167,54305.99754984001
2023-10-19,09:36:32.000,292,11056234,-795,0,1697708191,12930.441636269992,125.0324626799993,54306.19318920001
2023-10-19,09:36:33.000,292,11056257,-795,0,1697708192,12930.407954720002,125.21574006000446,54306.25607328
2023-10-19,09:36:34.000,292,11056225,-795,0,1697708193,12930.05766659999,125.50475439000002,54306.36088008001
2023-10-19,09:36:35.000,292,11056203,-795,0,1697708194,12929.828632059995,125.77262133000477,54306.353892959996
2023-10-19,09:36:36.000,292,11056249,-795,0,1697708195,12929.9229404,125.85016175999772,54306.54953232001
2023-10-19,09:36:37.000,292,11056220,-795,0,1697708196,12930.16544756,125.6880317699979,54306.59145504
2023-10-19,09:36:38.000,292,11056221,-795,0,1697708197,12930.340591619992,125.32852614000149,54306.53555808
2023-10-19,09:36:39.000,292,11056256,-795,0,1697708198,12930.448372580002,124.9972170300025,54306.63337776
2023-10-19,09:36:40.000,292,11056267,-795,0,1697708199,12930.428163650002,124.83508704000269,54306.54953232001
2023-10-19,09:36:41.000,292,11056263,-795,0,1697708200,12930.508999370002,124.8844309499982,54306.556519440004
2023-10-19,09:36:42.000,292,11056217,-795,0,1697708201,12930.764979149993,124.87738181999885,54306.60542928
2023-10-19,09:36:43.000,292,11056188,-795,0,1697708202,12931.14221251,124.80689051999798,54306.66132624
2023-10-19,09:36:44.000,292,11056197,-795,0,1697708203,12931.472291699996,124.6518096600048,54306.58446792
2023-10-19,09:36:45.000,292,11056272,-795,0,1697708204,12931.600281589992,124.62361314000009,54306.51459672
2023-10-19,09:36:46.000,292,11056216,-795,0,1697708205,12931.431873839996,124.86328356000013,54306.54953232001
2023-10-19,09:36:47.000,292,11056254,-795,0,1697708206,12931.14221251,125.10295398000017,54306.69626184001
2023-10-19,09:36:48.000,292,11056228,-795,0,1697708207,12930.967068449994,125.11000310999952,54306.75914592
2023-10-19,09:36:49.000,292,11056232,-795,0,1697708208,12930.940123209999,124.77869400000054,54306.856965599996
2023-10-19,09:36:50.000,292,11056218,-795,0,1697708209,12931.14221251,124.32050054999854,54306.98972088
2023-10-19,09:36:51.000,292,11056170,-795,0,1697708210,12931.25672977999,124.24296011999832,54306.96875952
2023-10-19,09:36:52.000,292,11056214,-795,0,1697708211,12931.418401219991,124.84918530000141,54307.09452768
2023-10-19,09:36:53.000,292,11056225,-795,0,1697708212,12931.647435760002,125.63868786000239,54307.129463280005
2023-10-19,09:36:54.000,292,11056229,-795,0,1697708213,12932.125713769994,126.04048827000224,54307.17138600001
2023-10-19,09:36:55.000,292,11056227,-795,0,1697708214,12932.60399178,125.88540741000179,54307.12247616001
2023-10-19,09:36:56.000,292,11056262,-795,0,1697708215,12933.163105509993,125.41311570000107,54307.22029584001
2023-10-19,09:36:57.000,292,11056205,-795,0,1697708216,12933.526866249995,125.01836442000058,54307.464845040005
2023-10-19,09:36:58.000,292,11056241,-795,0,1697708217,12933.607701969995,124.95492224999907,54307.70240712001
2023-10-19,09:36:59.000,292,11056186,-795,0,1697708218,12933.547075179995,125.27213309999934,54307.93996920001
2023-10-19,09:37:00.000,292,11056250,-795,0,1697708219,12933.378667429999,125.63163873000303,54308.086698720006
2023-10-19,09:37:01.000,292,11056236,-795,0,1697708220,12933.425821599994,125.75852306999877,54308.21246688
2023-10-19,09:37:02.000,292,11056231,-795,0,1697708221,12933.53360255999,125.62458960000367,54308.29631232001
2023-10-19,09:37:03.000,292,11056206,-795,0,1697708222,12933.776109719991,125.33557527000085,54308.422080480006
2023-10-19,09:37:04.000,292,11056205,-795,0,1697708223,12934.160079389992,125.15229789000296,54308.4989388
2023-10-19,09:37:05.000,292,11056237,-795,0,1697708224,12934.75287466999,125.2791822299987,54308.743488
2023-10-19,09:37:06.000,292,11056216,-795,0,1697708225,12935.305252090002,125.68098263999855,54308.904191760004
2023-10-19,09:37:07.000,292,11056215,-795,0,1697708226,12935.884574749994,126.05458653000096,54309.16271520001
2023-10-19,09:37:08.000,292,11056219,-795,0,1697708227,12936.551469439997,126.18852000000334,54309.3723288
2023-10-19,09:37:09.000,292,11056213,-795,0,1697708228,12937.164473649995,126.15327434999926,54309.63085224
2023-10-19,09:37:10.000,292,11056213,-795,0,1697708229,12937.622542730001,125.96999697000138,54309.84046584
2023-10-19,09:37:11.000,292,11056207,-795,0,1697708230,12937.817895719993,125.90655479999987,54310.11296352
2023-10-19,09:37:12.000,292,11056232,-795,0,1697708231,12937.838104649993,125.94180045000394,54310.602061920006
2023-10-19,09:37:13.000,292,11056257,-755,0,1697708232,12937.784214170002,125.95589871000266,54310.74180432001
2023-10-19,09:37:14.000,292,11056228,-795,0,1697708233,12937.858313579993,126.06163566000032,54310.7348172
2023-10-19,09:37:15.000,292,11056201,-795,0,1697708234,12938.161447529994,126.11802870000247,54310.664946
2023-10-19,09:37:16.000,292,11056176,-795,0,1697708235,12938.45110885999,126.34360086000379,54310.748791440004
2023-10-19,09:37:17.000,292,11056216,-795,0,1697708236,12938.626252919996,126.64671344999806,54310.8745596
2023-10-19,09:37:18.000,292,11056149,-795,0,1697708237,12938.707088639996,127.01326821000112,54311.00032776
2023-10-19,09:37:19.000,292,11056239,-795,0,1697708238,12938.821605910001,127.196545589999,54311.06321184
2023-10-19,09:37:20.000,292,11056219,-795,0,1697708239,12939.070849379998,127.07671038000262,54311.154044400006
2023-10-19,09:37:21.000,292,11056256,-795,0,1697708240,12939.5558637,126.63261518999934,54311.300773920004
2023-10-19,09:37:22.000,292,11056243,-795,0,1697708241,12940.088032189997,126.20966739000141,54311.5034004
2023-10-19,09:37:23.000,292,11056251,-795,0,1697708242,12940.330539349998,125.87835828000243,54311.468464800004
2023-10-19,09:37:24.000,292,11056210,-795,0,1697708243,12940.424847689988,125.77967046000413,54311.76891096001
2023-10-19,09:37:25.000,292,11056207,-795,0,1697708244,12940.182340530002,125.94180045000394,54311.922627600004
2023-10-19,09:37:26.000,292,11056182,-795,0,1697708245,12939.993723849992,126.12507783000183,54312.0274344
2023-10-19,09:37:27.000,292,11056204,-795,0,1697708246,12939.953305989991,126.1955691300027,54312.13224120001
2023-10-19,09:37:28.000,292,11056198,-795,0,1697708247,12940.067823259997,126.30835520999972,54312.209099520005
2023-10-19,09:37:29.000,292,11056291,-795,0,1697708248,12940.074559569992,126.62556605999998,54312.36980328001
2023-10-19,09:37:30.000,292,11056237,-795,0,1697708249,12939.764689309995,127.21064384999772,54312.35582904
2023-10-19,09:37:31.000,292,11056207,-795,0,1697708250,12939.42787380999,127.84506554999825,54312.15320256001
2023-10-19,09:37:32.000,292,11056164,-795,0,1697708251,12939.373983329999,128.2116203100013,54312.06935712
2023-10-19,09:37:33.000,292,11056210,-795,0,1697708252,12939.58954524999,128.3103081299996,54312.08333136001
2023-10-19,09:37:34.000,292,11056228,-795,0,1697708253,12939.946569679996,128.16932552999788,54312.13224120001
2023-10-19,09:37:35.000,292,11056237,-795,0,1697708254,12940.364220899988,128.02129380000406,54312.07634424
2023-10-19,09:37:36.000,292,11056207,-795,0,1697708255,12940.701036399994,128.02834293000342,54312.306919200004
2023-10-19,09:37:37.000,292,11056243,-795,0,1697708256,12940.862707839995,128.1975220500026,54312.53749416001
2023-10-19,09:37:38.000,292,11056243,-795,0,1697708257,12940.842498909995,128.1481781399998,54312.663262320006
2023-10-19,09:37:39.000,292,11056192,-795,0,1697708258,12940.923334629995,127.91555684999912,54312.64928808
2023-10-19,09:37:40.000,292,11056227,-795,0,1697708259,12941.111951309991,127.46441253000376,54312.712172160005
2023-10-19,09:37:41.000,292,11056259,-795,0,1697708260,12941.192787029991,127.06966125000326,54312.63531384001
2023-10-19,09:37:42.000,292,11056232,-795,0,1697708261,12941.09847869,126.90753126000345,54312.712172160005
2023-10-19,09:37:43.000,292,11056245,-795,0,1697708262,12940.613464369999,126.9991699500024,54312.96370848
2023-10-19,09:37:44.000,292,11056227,-795,0,1697708263,12940.054350639992,127.28113514999859,54313.06851528001
2023-10-19,09:37:45.000,292,11056228,-795,0,1697708264,12939.73100775999,127.52785469999799,54313.13139936
2023-10-19,09:37:46.000,292,11056260,-795,0,1697708265,12939.71753514,127.57014948000142,54313.1803092
2023-10-19,09:37:47.000,292,11056225,-795,0,1697708266,12940.061086950001,127.49260905000119,54313.30607736001
2023-10-19,09:37:48.000,292,11056244,-795,0,1697708267,12940.411375069998,127.61949339000421,54313.41088416
2023-10-19,09:37:49.000,292,11056252,-795,0,1697708268,12940.87618046,127.92260597999848,54313.480755360004
2023-10-19,09:37:50.000,292,11056250,-795,0,1697708269,12940.99743404,128.47948724999878,54313.41787128
2023-10-19,09:37:51.000,292,11056224,-795,0,1697708270,12940.90986200999,128.83899288000248,54313.32703872001
2023-10-19,09:37:52.000,292,11056216,-795,0,1697708271,12940.963752489995,128.8530911400012,54313.48774248
2023-10-19,09:37:53.000,292,11056239,-795,0,1697708272,12941.132160239991,128.54997854999965,54313.60652352
2023-10-19,09:37:54.000,292,11056253,-795,0,1697708273,12941.253413819992,128.15522726999916,54313.648446240004
2023-10-19,09:37:55.000,292,11056170,-795,0,1697708274,12941.260150130001,127.88736033000168,54313.599536400005
2023-10-19,09:37:56.000,292,11056232,-795,0,1697708275,12941.111951309991,127.85916381000425,54313.69036896001
2023-10-19,09:37:57.000,292,11056242,-795,0,1697708276,12941.004170349996,127.84506554999825,54313.7742144
2023-10-19,09:37:58.000,292,11056250,-795,0,1697708277,12940.91659832,127.92965510999784,54313.61351064001
2023-10-19,09:37:59.000,292,11056223,-795,0,1697708278,12941.219732270001,127.90850771999976,54313.816137120004
2023-10-19,09:38:00.000,292,11056303,-795,0,1697708279,12941.455503119992,127.97194989000127,54313.72530456
2023-10-19,09:38:01.000,292,11056269,-795,0,1697708280,12941.644119799988,128.02834293000342,54313.7742144
2023-10-19,09:38:02.000,292,11056244,-795,0,1697708281,12941.563284080003,128.25391509000474,54313.90696968001
2023-10-19,09:38:03.000,292,11056215,-795,0,1697708282,12941.219732270001,128.6557155000046,54313.837098480006
2023-10-19,09:38:04.000,292,11056237,-795,0,1697708283,12940.87618046,129.14915460000338,54313.80915000001
2023-10-19,09:38:05.000,292,11056277,-795,0,1697708284,12940.71450902,129.5086602299998,54313.58556216
2023-10-19,09:38:06.000,292,11056223,-795,0,1697708285,12940.91659832,129.5932497899994,54313.837098480006
2023-10-19,09:38:07.000,292,11056268,-795,0,1697708286,12941.09847869,129.4945619700011,54313.94190528
2023-10-19,09:38:08.000,292,11056236,-795,0,1697708287,12941.320776920002,129.2266950300036,54313.89998256
2023-10-19,09:38:09.000,292,11056223,-795,0,1697708288,12941.159105480001,129.0645650400038,54314.004789360006
2023-10-19,09:38:10.000,292,11056250,-795,0,1697708289,12941.01090665999,128.96587721999822,54314.06068632
2023-10-19,09:38:11.000,292,11056184,-795,0,1697708290,12941.044588209996,128.82489462000376,54314.10959616
2023-10-19,09:38:12.000,292,11056230,-795,0,1697708291,12941.226468579996,128.6698137600033,54314.03273784
2023-10-19,09:38:13.000,292,11056269,-795,0,1697708292,12941.361194780002,128.67686289000267,54313.99780224001
2023-10-19,09:38:14.000,292,11056242,-795,0,1697708293,12941.273622749992,128.93063157000142,54314.02575072001
2023-10-19,09:38:15.000,292,11056210,-795,0,1697708294,12940.87618046,129.10685981999995,54313.96985376
2023-10-19,09:38:16.000,292,11056238,-795,0,1697708295,12940.370957209998,129.17030199000146,54313.76024016001
2023-10-19,09:38:17.000,292,11056230,-795,0,1697708296,12939.65017203999,129.18440025000018,54313.60652352
2023-10-19,09:38:18.000,292,11056268,-795,0,1697708297,12939.077585689993,129.36767762999807,54313.382935680005
2023-10-19,09:38:19.000,292,11056179,-795,0,1697708298,12938.653198159991,129.68488847999834,54313.32703872001
2023-10-19,09:38:20.000,292,11056198,-795,0,1697708299,12938.444372549995,130.10078715000418,54313.22223192
2023-10-19,09:38:21.000,292,11056181,-795,0,1697708300,12938.39721838,130.22767148999992,54313.11742512001
2023-10-19,09:38:22.000,292,11056230,-795,0,1697708301,12938.585835059996,130.32635930999822,54313.18729632001
2023-10-19,09:38:23.000,292,11056233,-795,0,1697708302,12938.801396980001,130.36865409000166,54313.41088416
2023-10-19,09:38:24.000,292,11056209,-795,0,1697708303,12938.747506499996,130.36865409000166,54313.480755360004
2023-10-19,09:38:25.000,292,11056231,-795,0,1697708304,12938.484790409995,130.28406453000207,54313.40389704001
2023-10-19,09:38:26.000,292,11056253,-795,0,1697708305,12938.195129079999,130.248818879998,54313.27114176
2023-10-19,09:38:27.000,292,11056228,-795,0,1697708306,12938.053666569998,130.15718018999905,54313.35498720001
2023-10-19,09:38:28.000,292,11056235,-795,0,1697708307,12938.080611809994,129.99505019999924,54313.29210312
2023-10-19,09:38:29.000,292,11056192,-795,0,1697708308,12938.22881062999,129.7201341300024,54313.34800008
2023-10-19,09:38:30.000,292,11056286,-795,0,1697708309,12938.18839276999,129.42407067000022,54313.264154640005
2023-10-19,09:38:31.000,292,11056262,-795,0,1697708310,12937.871786199998,129.1632528600021,54313.32703872001
2023-10-19,09:38:32.000,292,11056232,-795,0,1697708311,12937.427189739996,129.1632528600021,54313.34800008
2023-10-19,09:38:33.000,292,11056264,-795,0,1697708312,12937.07016530999,129.35357936999935,54313.3899228
2023-10-19,09:38:34.000,292,11056245,-795,0,1697708313,12937.02974744999,129.4945619700011,54313.25716752001
2023-10-19,09:38:35.000,292,11056246,-795,0,1697708314,12937.04995637999,129.33948111000063,54313.11742512001
2023-10-19,09:38:36.000,292,11056175,-795,0,1697708315,12937.25878199,129.0011228700023,54313.08248952
2023-10-19,09:38:37.000,292,11056227,-795,0,1697708316,12937.454134979991,128.84604201000184,54313.08248952
2023-10-19,09:38:38.000,292,11056269,-795,0,1697708317,12937.582124870001,129.0363685199991,54313.01261832
2023-10-19,09:38:39.000,292,11056245,-795,0,1697708318,12937.757268929992,129.12095807999867,54313.047553920005
2023-10-19,09:38:40.000,292,11056256,-795,0,1697708319,12938.053666569998,129.12095807999867,54313.02659256
2023-10-19,09:38:41.000,292,11056249,-795,0,1697708320,12938.37027313999,129.12800720999803,54313.13838648001
2023-10-19,09:38:42.000,292,11056238,-795,0,1697708321,12938.45784517,129.38177589000406,54313.11742512001
2023-10-19,09:38:43.000,292,11056174,-795,0,1697708322,12938.31638266,129.67079021999962,54313.096463760005
2023-10-19,09:38:44.000,292,11056212,-795,0,1697708323,12937.891995129998,129.68488847999834,54313.08248952
2023-10-19,09:38:45.000,292,11056285,-795,0,1697708324,12937.622542730001,129.48046371000237,54313.08947664001
2023-10-19,09:38:46.000,292,11056198,-795,0,1697708325,12937.757268929992,129.2619406800004,54313.08248952
2023-10-19,09:38:47.000,292,11056237,-795,0,1697708326,12937.878522509993,129.15620373000274,54313.01261832
2023-10-19,09:38:48.000,292,11056239,-795,0,1697708327,12938.222074319994,129.1984985099989,54313.03357968
2023-10-19,09:38:49.000,292,11056225,-795,0,1697708328,12938.121029669994,129.473414580003,54313.20825768001
2023-10-19,09:38:50.000,292,11056279,-795,0,1697708329,12937.797686789992,129.8681658600035,54313.1803092
2023-10-19,09:38:51.000,292,11056244,-795,0,1697708330,12937.366562949996,130.10078715000418,54313.02659256
2023-10-19,09:38:52.000,292,11056204,-795,0,1697708331,12937.19141888999,130.2135732300012,54313.0056312
2023-10-19,09:38:53.000,292,11056226,-795,0,1697708332,12937.31940878,130.12193454000226,54312.928772880005
2023-10-19,09:38:54.000,292,11056257,-795,0,1697708333,12937.514761769991,129.9034115100003,54312.80300472001
2023-10-19,09:38:55.000,292,11056268,-795,0,1697708334,12937.595597489992,129.78357630000392,54312.62832672
2023-10-19,09:38:56.000,292,11056241,-795,0,1697708335,12937.427189739996,130.0161975900046,54312.60037824
2023-10-19,09:38:57.000,292,11056237,-795,0,1697708336,12937.04995637999,130.3968506099991,54312.57941688
2023-10-19,09:38:58.000,292,11056247,-795,0,1697708337,12936.416743239992,130.92553536000196,54312.411726
2023-10-19,09:38:59.000,292,11056235,-795,0,1697708338,12935.89131105999,131.24274621000222,54312.29294496
2023-10-19,09:39:00.000,292,11056282,-795,0,1697708339,12935.527550319988,131.4119253300014,54312.12525408
2023-10-19,09:39:01.000,292,11056230,-795,0,1697708340,12935.520814009993,131.46126924000419,54312.18115104001
2023-10-19,09:39:02.000,292,11056202,-795,0,1697708341,12935.574704489998,131.40487620000204,54312.306919200004
2023-10-19,09:39:03.000,292,11056210,-795,0,1697708342,12935.709430689989,130.96078100999875,54312.55845552
2023-10-19,09:39:04.000,292,11056258,-795,0,1697708343,12935.743112239994,130.45324365000124,54312.90781152
2023-10-19,09:39:05.000,292,11056226,-795,0,1697708344,12935.561231869993,130.1783275800044,54312.998644080006
2023-10-19,09:39:06.000,292,11056229,-795,0,1697708345,12935.406296740002,130.29111366000143,54312.93576
2023-10-19,09:39:07.000,292,11056236,-795,0,1697708346,12935.446714600002,130.7352088500047,54313.20825768001
2023-10-19,09:39:08.000,292,11056204,-795,0,1697708347,12935.507341389988,131.17930404000072,54313.145373600004
2023-10-19,09:39:09.000,292,11056225,-795,0,1697708348,12935.716166999999,131.3132375100031,54313.24319328
2023-10-19,09:39:10.000,292,11056215,-795,0,1697708349,12935.83742058,131.34143403000053,54313.2501804
2023-10-19,09:39:11.000,292,11056227,-795,0,1697708350,12935.9182563,131.15815665000264,54313.41088416
2023-10-19,09:39:12.000,292,11056229,-795,0,1697708351,12935.99235570999,131.0171740500009,54313.58556216
2023-10-19,09:39:13.000,292,11056236,-795,0,1697708352,12935.89804737,130.91143710000324,54313.648446240004
2023-10-19,09:39:14.000,292,11056221,-795,0,1697708353,12935.91151998999,131.1158618699992,54313.69036896001
2023-10-19,09:39:15.000,292,11056230,-795,0,1697708354,12935.85762951,131.7573326999991,54313.51569096
2023-10-19,09:39:16.000,292,11056210,-795,0,1697708355,12935.904783679995,132.65257220999774,54313.41088416
2023-10-19,09:39:17.000,292,11056197,-795,0,1697708356,12935.884574749994,133.42092738000065,54313.32703872001
2023-10-19,09:39:18.000,292,11056247,-795,0,1697708357,12935.83742058,133.80862953000178,54313.27114176
2023-10-19,09:39:19.000,292,11056227,-795,0,1697708358,12935.783530099994,133.80158040000242,54313.313064480004
2023-10-19,09:39:20.000,292,11056197,-795,0,1697708359,12935.783530099994,133.76633474999835,54313.29909024
2023-10-19,09:39:21.000,292,11056231,-795,0,1697708360,12936.026037259995,133.6112538899979,54313.41787128
2023-10-19,09:39:22.000,292,11056239,-795,0,1697708361,12936.349380139996,133.44912389999809,54313.52267808001
2023-10-19,09:39:23.000,292,11056248,-795,0,1697708362,12936.625568850002,133.35043607999978,54313.57857504
2023-10-19,09:39:24.000,292,11056245,-795,0,1697708363,12936.665986710002,133.53371345999767,54313.52267808001
2023-10-19,09:39:25.000,292,11056229,-795,0,1697708364,12936.524524200002,133.8227277900005,54313.41787128
2023-10-19,09:39:26.000,292,11056242,-795,0,1697708365,12936.389797999997,134.04125082000246,54313.382935680005
2023-10-19,09:39:27.000,292,11056173,-795,0,1697708366,12936.308962279996,134.02715256000374,54313.43883264
2023-10-19,09:39:28.000,292,11056218,-795,0,1697708367,12936.295489659991,133.90026822000073,54313.40389704001
2023-10-19,09:39:29.000,292,11056226,-795,0,1697708368,12936.26180811,133.99895603999903,54313.34101296
2023-10-19,09:39:30.000,292,11056243,-795,0,1697708369,12936.05298249999,134.20338081000227,54313.30607736001
2023-10-19,09:39:31.000,292,11056261,-795,0,1697708370,12935.884574749994,134.42190384000423,54313.145373600004
2023-10-19,09:39:32.000,292,11056263,-795,0,1697708371,12935.763321169994,134.58403383000405,54313.17332208
2023-10-19,09:39:33.000,292,11056253,-795,0,1697708372,12935.81047533999,134.54878817999997,54313.215244800005
2023-10-19,09:39:34.000,292,11056240,-795,0,1697708373,12936.16076346,134.2809212400025,54313.3200516
2023-10-19,09:39:35.000,292,11056246,-795,0,1697708374,12936.470633719997,134.05534908000118,54313.23620616001
2023-10-19,09:39:36.000,292,11056228,-795,0,1697708375,12936.692931949998,134.2315773299997,54313.25716752001
2023-10-19,09:39:37.000,292,11056228,-795,0,1697708376,12936.692931949998,134.84485164000216,54313.13838648001
2023-10-19,09:39:38.000,292,11056233,-795,0,1697708377,12936.571678369997,135.52156811999885,54313.30607736001
2023-10-19,09:39:39.000,292,11056236,-795,0,1697708378,12936.315698589991,135.75418940999953,54313.35498720001
2023-10-19,09:39:40.000,292,11056242,-795,0,1697708379,12936.22139025,135.704845500004,54313.41787128
2023-10-19,09:39:41.000,292,11056171,-795,0,1697708380,12936.315698589991,135.66255072000058,54313.50870384
2023-10-19,09:39:42.000,292,11056198,-795,0,1697708381,12936.753558739998,135.4792733400027,54313.75325304
2023-10-19,09:39:43.000,292,11056220,-795,0,1697708382,12937.1981552,135.17616075000115,54313.99780224001
2023-10-19,09:39:44.000,292,11056230,-795,0,1697708383,12937.41371711999,135.00698163000197,54314.20741584
2023-10-19,09:39:45.000,292,11056289,-795,0,1697708384,12937.454134979991,135.04222727999877,54314.319209760004
2023-10-19,09:39:46.000,292,11056224,-795,0,1697708385,12937.25878199,135.19025900999986,54314.33318400001
2023-10-19,09:39:47.000,292,11056197,-795,0,1697708386,12936.962384349994,135.30304509000416,54314.39606808
2023-10-19,09:39:48.000,292,11056227,-795,0,1697708387,12936.463897410002,135.40878204000182,54314.4729264
2023-10-19,09:39:49.000,292,11056271,-795,0,1697708388,12936.05298249999,135.53566638000484,54314.52183624
2023-10-19,09:39:50.000,292,11056245,-795,0,1697708389,12935.736375929999,135.64845246000186,54314.58472032
2023-10-19,09:39:51.000,292,11056214,-795,0,1697708390,12935.83742058,135.7400911500008,54314.63363016
2023-10-19,09:39:52.000,292,11056265,-795,0,1697708391,12936.19444500999,135.85992636000447,54314.92010208
2023-10-19,09:39:53.000,292,11056243,-795,0,1697708392,12936.692931949998,136.12074417000258,54315.10176720001
2023-10-19,09:39:54.000,292,11056253,-795,0,1697708393,12936.928702799989,136.12074417000258,54315.19958688001
2023-10-19,09:39:55.000,292,11056182,-795,0,1697708394,12937.144264719995,135.96566331000213,54315.18561264
2023-10-19,09:39:56.000,292,11056240,-795,0,1697708395,12937.083637929994,135.84582809999847,54315.08080584001
2023-10-19,09:39:57.000,292,11056205,-795,0,1697708396,12937.02974744999,135.75418940999953,54315.10176720001
2023-10-19,09:39:58.000,292,11056237,-795,0,1697708397,12937.002802209994,135.76123853999889,54315.12971568001
2023-10-19,09:39:59.000,292,11056249,-795,0,1697708398,12937.03648376,135.96566331000213,54315.29041944001
2023-10-19,09:40:00.000,292,11056227,-795,0,1697708399,12937.03648376,136.2828741600024,54315.325355040004
2023-10-19,09:40:01.000,292,11056229,-795,0,1697708400,12937.02974744999,136.4450041500022,54315.50702016001
2023-10-19,09:40:02.000,292,11056204,-795,0,1697708401,12937.184682579995,136.5084463200037,54315.75156936001
2023-10-19,09:40:03.000,292,11056179,-795,0,1697708402,12937.09037423999,136.8890993399982,54315.91926024001
2023-10-19,09:40:04.000,292,11056231,-795,0,1697708403,12936.881548629994,137.4953245200013,54315.94022160001
2023-10-19,09:40:05.000,292,11056244,-795,0,1697708404,12936.578414679992,137.98171449000074,54315.849389040006
2023-10-19,09:40:06.000,292,11056198,-795,0,1697708405,12936.504315270002,138.02400927000417,54315.75156936001
2023-10-19,09:40:07.000,292,11056250,-795,0,1697708406,12936.551469439997,137.74909320000006,54315.62580120001
2023-10-19,09:40:08.000,292,11056236,-795,0,1697708407,12936.780503979993,137.4318823499998,54315.85637616
2023-10-19,09:40:09.000,292,11056192,-795,0,1697708408,12936.854603389998,137.25565410000127,54315.86336328
2023-10-19,09:40:10.000,292,11056210,-795,0,1697708409,12936.706404570003,137.22745758000383,54315.828427680004
2023-10-19,09:40:11.000,292,11056166,-795,0,1697708410,12936.403270620001,137.3472927900002,54315.77253072001
2023-10-19,09:40:12.000,292,11056199,-795,0,1697708411,12936.086664049995,137.56581582000217,54315.898298880005
2023-10-19,09:40:13.000,292,11056241,-795,0,1697708412,12935.743112239994,137.85483014999772,54315.88432464
2023-10-19,09:40:14.000,292,11056239,-795,0,1697708413,12935.399560429993,138.10859883000376,54316.05201552
2023-10-19,09:40:15.000,292,11056217,-795,0,1697708414,12934.988645519996,138.42580968000402,54316.08695112001
2023-10-19,09:40:16.000,292,11056202,-795,0,1697708415,12934.847183009995,138.63728357999935,54316.352461680006
2023-10-19,09:40:17.000,292,11056239,-795,0,1697708416,12934.82023777,138.9756418199977,54316.61098512001
2023-10-19,09:40:18.000,292,11056192,-795,0,1697708417,12934.65856633,139.57481787000143,54316.71579192
2023-10-19,09:40:19.000,292,11056184,-795,0,1697708418,12934.57099429999,140.117600880003,54316.79265024
2023-10-19,09:40:20.000,292,11056180,-795,0,1697708419,12934.564257989994,140.2656326100041,54316.785663120005
2023-10-19,09:40:21.000,292,11056246,-795,0,1697708420,12934.67203894999,140.11055175000365,54316.736753280005
2023-10-19,09:40:22.000,292,11056250,-795,0,1697708421,12934.928018729996,139.72284960000252,54316.75072752
2023-10-19,09:40:23.000,292,11056245,-795,0,1697708422,12935.204207440001,139.5607196100027,54316.855534320006
2023-10-19,09:40:24.000,292,11056263,-795,0,1697708423,12935.170525889996,139.50432657000056,54316.953354000005
2023-10-19,09:40:25.000,292,11056266,-795,0,1697708424,12934.887600869995,139.51137569999992,54317.03021232
2023-10-19,09:40:26.000,292,11056232,-795,0,1697708425,12934.564257989994,139.53957222000463,54317.14200624001
2023-10-19,09:40:27.000,292,11056149,-795,0,1697708426,12934.315014519998,139.66645656000037,54317.023225200006
2023-10-19,09:40:28.000,292,11056128,-795,0,1697708427,12934.133134149997,140.06120784000086,54317.06514792001
2023-10-19,09:40:29.000,292,11056236,-795,0,1697708428,12933.924308540001,140.4841556399988,54317.023225200006
2023-10-19,09:40:30.000,292,11056273,-795,0,1697708429,12933.63464720999,141.0410369099991,54316.86950856
2023-10-19,09:40:31.000,292,11056258,-795,0,1697708430,12933.43929422,141.71775339000305,54316.87649568001
2023-10-19,09:40:32.000,292,11056255,-795,0,1697708431,12933.304568019994,142.39446986999974,54316.94636688001
2023-10-19,09:40:33.000,292,11056240,-795,0,1697708432,12933.304568019994,142.73282810999808,54317.239825920005
2023-10-19,09:40:34.000,292,11056254,-795,0,1697708433,12933.385403739994,142.7751228900015,54317.3725812
2023-10-19,09:40:35.000,292,11056186,-795,0,1697708434,12933.63464720999,142.60594377000234,54317.43546528
2023-10-19,09:40:36.000,292,11056264,-795,0,1697708435,12933.816527579991,142.49315768999804,54317.41450392
2023-10-19,09:40:37.000,292,11056151,-795,0,1697708436,12933.904099610001,142.35922422000294,54317.624117520005
2023-10-19,09:40:38.000,292,11056237,-795,0,1697708437,12933.41908529,142.16184857999906,54317.7568728
2023-10-19,09:40:39.000,292,11056232,-795,0,1697708438,12932.967752520002,141.93627641999774,54317.98046064001
2023-10-19,09:40:40.000,292,11056212,-795,0,1697708439,12932.577046539991,141.9080799000003,54318.11321592
2023-10-19,09:40:41.000,292,11056209,-795,0,1697708440,12932.50294713,141.8587359900048,54318.32282952
2023-10-19,09:40:42.000,292,11056194,-795,0,1697708441,12932.4827382,141.87988338000287,54318.58834008
2023-10-19,09:40:43.000,292,11056166,-795,0,1697708442,12932.43558402999,141.98562033000053,54318.65122416001
2023-10-19,09:40:44.000,292,11056252,-795,0,1697708443,12932.30085783,142.30988031000015,54318.58834008
2023-10-19,09:40:45.000,292,11056249,-795,0,1697708444,12932.13245007999,142.76807376000215,54318.38571360001
2023-10-19,09:40:46.000,292,11056238,-795,0,1697708445,12932.085295909994,143.44479023999884,54318.2809068
2023-10-19,09:40:47.000,292,11056223,-795,0,1697708446,12932.071823289989,144.02986803000385,54318.27391968
2023-10-19,09:40:48.000,292,11056209,-795,0,1697708447,12932.17960425,144.3047841000007,54318.2110356
2023-10-19,09:40:49.000,292,11056262,-795,0,1697708448,12932.47600188999,144.07921193999937,54318.22500984
2023-10-19,09:40:50.000,292,11056234,-795,0,1697708449,12932.711772739996,143.79019761000382,54318.23898408001
2023-10-19,09:40:51.000,292,11056191,-795,0,1697708450,12932.779135839992,143.64921501000208,54318.25994544
2023-10-19,09:40:52.000,292,11056221,-795,0,1697708451,12932.52315606,143.64216588000272,54318.25994544
2023-10-19,09:40:53.000,292,11056176,-795,0,1697708452,12932.125713769994,143.628067620004,54318.413662080005
2023-10-19,09:40:54.000,292,11056249,-795,0,1697708453,12931.708062550002,143.91708194999956,54318.57436584001
2023-10-19,09:40:55.000,292,11056237,-795,0,1697708454,12931.431873839996,144.3682262700022,54318.5953272
2023-10-19,09:40:56.000,292,11056223,-795,0,1697708455,12931.539654799992,144.66428973000438,54318.532443120006
2023-10-19,09:40:57.000,292,11056204,-795,0,1697708456,12931.990987569989,144.85461624000163,54318.63724992
2023-10-19,09:40:58.000,292,11056235,-795,0,1697708457,12932.26043997,144.974451449998,54318.8049408
2023-10-19,09:40:59.000,292,11056151,-795,0,1697708458,12932.13245007999,144.95330405999994,54318.83987640001
2023-10-19,09:41:00.000,292,11056198,-795,0,1697708459,12931.755216719997,144.83346885000356,54318.83288928
2023-10-19,09:41:01.000,292,11056201,-795,0,1697708460,12931.38471967,144.4316684400037,54318.83288928
2023-10-19,09:41:02.000,292,11056200,-795,0,1697708461,12931.17589405999,144.05101542000193,54318.82590216
2023-10-19,09:41:03.000,292,11056223,-795,0,1697708462,12931.2028393,143.55757632000314,54318.98660592001
2023-10-19,09:41:04.000,292,11056241,-795,0,1697708463,12931.36451074,143.39544633000332,54319.02852864001
2023-10-19,09:41:05.000,292,11056218,-795,0,1697708464,12931.775425649997,143.4800358900029,54319.00058016
2023-10-19,09:41:06.000,292,11056221,-795,0,1697708465,12931.957306019998,143.60692022999865,54318.97263168
2023-10-19,09:41:07.000,292,11056215,-795,0,1697708466,12932.031405429989,143.8465906499987,54319.16827104
2023-10-19,09:41:08.000,292,11056198,-795,0,1697708467,12931.802370889993,144.08626106999873,54318.99359304
2023-10-19,09:41:09.000,292,11056221,-795,0,1697708468,12931.546391110001,144.65724059999775,54319.33596192
2023-10-19,09:41:10.000,292,11056243,-795,0,1697708469,12931.30388395,145.13658143999783,54319.35692328
2023-10-19,09:41:11.000,292,11056217,-795,0,1697708470,12931.351038119996,145.55248011000367,54319.4337816
2023-10-19,09:41:12.000,292,11056237,-795,0,1697708471,12931.526182180001,145.89788748000137,54319.69929216001
2023-10-19,09:41:13.000,292,11056232,-795,0,1697708472,12931.452082769996,145.99657529999968,54319.853008800004
2023-10-19,09:41:14.000,292,11056238,-795,0,1697708473,12930.940123209999,145.82034705000115,54319.93685424
2023-10-19,09:41:15.000,292,11056199,-795,0,1697708474,12930.14523863,145.59477488999983,54319.9578156
2023-10-19,09:41:16.000,292,11056226,-795,0,1697708475,12929.532234419989,145.319858820003,54320.04864816
2023-10-19,09:41:17.000,292,11056140,-795,0,1697708476,12929.404244529993,144.84051798000291,54320.21633904
2023-10-19,09:41:18.000,292,11056252,-795,0,1697708477,12929.525498109993,144.24839105999854,54320.404991280004
2023-10-19,09:41:19.000,292,11056241,-795,0,1697708478,12929.410980840003,143.52233066999906,54320.46088824
2023-10-19,09:41:20.000,292,11056195,-795,0,1697708479,12929.161737369992,142.87381070999982,54320.46787536001
2023-10-19,09:41:21.000,292,11056211,-795,0,1697708480,12928.979856999991,142.49315768999804,54320.544733680006
2023-10-19,09:41:22.000,292,11056221,-795,0,1697708481,12929.087637960001,142.41561725999782,54320.78229576001
2023-10-19,09:41:23.000,292,11056201,-795,0,1697708482,12929.229100470002,142.55659985999955,54320.75434728001
2023-10-19,09:41:24.000,292,11056209,-795,0,1697708483,12929.215627849997,142.71168072,54320.691463200004
2023-10-19,09:41:25.000,292,11056205,-795,0,1697708484,12928.993329619996,142.78922115000023,54320.53774656001
2023-10-19,09:41:26.000,292,11056242,-795,0,1697708485,12928.75755876999,142.73987724000472,54320.404991280004
2023-10-19,09:41:27.000,292,11056224,-795,0,1697708486,12928.66325043,142.66938594000385,54320.46787536001
2023-10-19,09:41:28.000,292,11056197,-795,0,1697708487,12928.74408615,142.57069811999827,54320.49582384001
2023-10-19,09:41:29.000,292,11056218,-795,0,1697708488,12928.94617545,142.69758246000129,54320.48883672
2023-10-19,09:41:30.000,292,11056219,-795,0,1697708489,12929.161737369992,143.03594069999963,54320.53075944
2023-10-19,09:41:31.000,292,11056169,-795,0,1697708490,12929.235836779997,143.38839720000396,54320.51678520001
2023-10-19,09:41:32.000,292,11056242,-795,0,1697708491,12929.282990949992,143.8113450000019,54320.58665640001
2023-10-19,09:41:33.000,292,11056279,-795,0,1697708492,12929.303199879992,144.3047841000007,54320.621592
2023-10-19,09:41:34.000,292,11056231,-795,0,1697708493,12929.316672499997,144.5656019099988,54320.6565276
2023-10-19,09:41:35.000,292,11056246,-795,0,1697708494,12929.107846890001,144.5515036500001,54320.6565276
2023-10-19,09:41:36.000,292,11056260,-795,0,1697708495,12928.831658179995,144.65724059999775,54320.87312832001
2023-10-19,09:41:37.000,292,11056281,-795,0,1697708496,12928.59588732999,144.7136336399999,54321.075754800004
2023-10-19,09:41:38.000,292,11056235,-795,0,1697708497,12928.54199685,144.861665370001,54321.20152296
2023-10-19,09:41:39.000,292,11056243,-795,0,1697708498,12928.72387722,145.1718270900019,54321.39716232
2023-10-19,09:41:40.000,292,11056215,-795,0,1697708499,12928.973120689996,145.55248011000367,54321.50895624
2023-10-19,09:41:41.000,292,11056245,-795,0,1697708500,12929.094374269996,145.86264183000458,54321.54389184001
2023-10-19,09:41:42.000,292,11056218,-795,0,1697708501,12928.959648069991,146.0106735599984,54321.66267288
2023-10-19,09:41:43.000,292,11056206,-795,0,1697708502,12928.501578989999,146.06706660000054,54321.697608480004
2023-10-19,09:41:44.000,292,11056244,-795,0,1697708503,12927.955937879997,146.1234596400027,54321.72555696
2023-10-19,09:41:45.000,292,11056244,-795,0,1697708504,12927.5652319,146.1587052899995,54321.648698640005
2023-10-19,09:41:46.000,292,11056205,-795,0,1697708505,12927.61912237999,146.25034397999843,54321.75350544
2023-10-19,09:41:47.000,292,11056146,-795,0,1697708506,12927.807739060001,146.29968789000122,54321.80940240001
2023-10-19,09:41:48.000,292,11056261,-795,0,1697708507,12927.996355739997,146.27854050000315,54321.87927360001
2023-10-19,09:41:49.000,292,11056244,-795,0,1697708508,12927.922256329992,146.26444224000443,54321.87228648
2023-10-19,09:41:50.000,292,11056187,-795,0,1697708509,12927.64606762,146.17985268000484,54321.73953120001
2023-10-19,09:41:51.000,292,11056206,-795,0,1697708510,12927.39682414999,145.9260839999988,54321.7045956
2023-10-19,09:41:52.000,292,11056222,-795,0,1697708511,12927.187998539994,145.86969096000394,54321.718569840006
2023-10-19,09:41:53.000,292,11056221,-795,0,1697708512,12927.039799719998,146.21509833000164,54321.85132512
2023-10-19,09:41:54.000,292,11056226,-795,0,1697708513,12926.830974110002,146.680340910003,54321.97010616
2023-10-19,09:41:55.000,292,11056154,-795,0,1697708514,12926.635621119996,147.03984653999942,54322.053951600006
2023-10-19,09:41:56.000,292,11056263,-795,0,1697708515,12926.581730639991,147.2372221800033,54322.270552320006
2023-10-19,09:41:57.000,292,11056189,-795,0,1697708516,12926.514367539996,147.0750921900035,54322.56401136
2023-10-19,09:41:58.000,292,11056263,-795,0,1697708517,12926.21796989999,146.6309970000002,54322.89939312
2023-10-19,09:41:59.000,292,11056218,-795,0,1697708518,12925.860945469998,145.9754279100016,54323.11599384
2023-10-19,09:42:00.000,292,11056206,-795,0,1697708519,12925.618438309997,145.36215359999915,54323.19285216
2023-10-19,09:42:01.000,292,11056099,-795,0,1697708520,12925.490448420001,144.88281275999907,54323.15092944001
2023-10-19,09:42:02.000,292,11056210,-795,0,1697708521,12925.672328790002,144.50215974000457,54323.48631120001
2023-10-19,09:42:03.000,292,11056146,-795,0,1697708522,12925.618438309997,144.32593148999877,54323.40246576
2023-10-19,09:42:04.000,292,11056194,-795,0,1697708523,12925.30856805,144.44576670000242,54323.33259456
2023-10-19,09:42:05.000,292,11056250,-795,0,1697708524,12924.830290039994,144.42461931000435,54323.1369552
2023-10-19,09:42:06.000,292,11056246,-795,0,1697708525,12924.500210849998,144.3047841000007,54323.15092944001
2023-10-19,09:42:07.000,292,11056281,-795,0,1697708526,12924.264439999992,144.13560498000152,54323.29765896001
2023-10-19,09:42:08.000,292,11056239,-795,0,1697708527,12924.176867969996,143.9382293400049,54323.374517280005
2023-10-19,09:42:09.000,292,11056237,-795,0,1697708528,12923.96130604999,143.73380457000167,54323.34656880001
2023-10-19,09:42:10.000,292,11056224,-795,0,1697708529,12923.82657985,143.80429587000253,54323.26971048001
2023-10-19,09:42:11.000,292,11056151,-795,0,1697708530,12923.456082799989,144.19199802000367,54323.07407112
2023-10-19,09:42:12.000,292,11056173,-795,0,1697708531,12923.247257189993,144.75592842000333,54322.96227720001
2023-10-19,09:42:13.000,292,11056221,-795,0,1697708532,12922.998013719996,145.26346578000084,54322.80157344
2023-10-19,09:42:14.000,292,11056232,-795,0,1697708533,12922.775715489995,145.6652661900007,54322.73170224
2023-10-19,09:42:15.000,292,11056224,-795,0,1697708534,12922.452372609994,145.85559269999794,54322.57798560001
2023-10-19,09:42:16.000,292,11056235,-795,0,1697708535,12922.169447589993,145.83444530999986,54322.45920456001
2023-10-19,09:42:17.000,292,11056243,-795,0,1697708536,12921.974094600002,145.763954009999,54322.56401136
2023-10-19,09:42:18.000,292,11056251,-795,0,1697708537,12921.785477919992,145.72165923000284,54322.43125608001
2023-10-19,09:42:19.000,292,11056162,-795,0,1697708538,12921.54970707,145.93313312999817,54322.46619168
2023-10-19,09:42:20.000,292,11056222,-795,0,1697708539,12921.233100499994,146.1375579000014,54322.368372000004
2023-10-19,09:42:21.000,292,11056202,-795,0,1697708540,12920.889548689993,146.30673702000058,54322.3334364
2023-10-19,09:42:22.000,292,11056234,-795,0,1697708541,12920.734613560002,146.36313006000273,54322.34042352001
2023-10-19,09:42:23.000,292,11056211,-795,0,1697708542,12920.673986770002,146.34198267000465,54322.51510152
2023-10-19,09:42:24.000,292,11056181,-795,0,1697708543,12920.579678429996,146.27854050000315,54322.66183104
2023-10-19,09:42:25.000,292,11056181,-715,0,1697708544,12920.31022603,146.19395094000356,54322.752663600004
2023-10-19,09:42:26.000,292,11056203,-795,0,1697708545,12919.912783739994,146.0247718200044,54322.71074088
2023-10-19,09:42:27.000,292,11056195,-795,0,1697708546,12919.515341450002,145.80624879000243,54322.81554768001
2023-10-19,09:42:28.000,292,11056222,-795,0,1697708547,12919.10442653999,145.5806766300011,54322.66881816
2023-10-19,09:42:29.000,292,11056219,-795,0,1697708548,12918.915809859995,145.43969402999937,54322.71074088
2023-10-19,09:42:30.000,292,11056213,-795,0,1697708549,12918.754138419994,145.48903794000216,54322.59195984
2023-10-19,09:42:31.000,292,11056253,-795,0,1697708550,12918.619412219989,145.9754279100016,54322.54305
2023-10-19,09:42:32.000,292,11056194,-795,0,1697708551,12918.599203289989,146.51116179000383,54322.557024240006
2023-10-19,09:42:33.000,292,11056245,-795,0,1697708552,12918.706984249999,146.87066742000025,54322.54305
2023-10-19,09:42:34.000,292,11056258,-795,0,1697708553,12918.680039009989,147.04689566999878,54322.45920456001
2023-10-19,09:42:35.000,292,11056218,-795,0,1697708554,12918.437531850002,146.91296220000368,54322.389333360006
2023-10-19,09:42:36.000,292,11056233,-795,0,1697708555,12917.939044909996,146.50411266000447,54322.35439776
2023-10-19,09:42:37.000,292,11056166,-795,0,1697708556,12917.406876419998,146.10231225000462,54322.438243200006
2023-10-19,09:42:38.000,292,11056249,-795,0,1697708557,12916.820817449996,145.98247704000096,54322.368372000004
2023-10-19,09:42:39.000,292,11056193,-795,0,1697708558,12916.214549549994,146.21509833000164,54322.36138488001
2023-10-19,09:42:40.000,292,11056214,-795,0,1697708559,12915.52744592999,146.60984961000213,54322.20766824
2023-10-19,09:42:41.000,292,11056216,-795,0,1697708560,12914.954859579993,146.95525697999983,54322.2286296
2023-10-19,09:42:42.000,292,11056268,-795,0,1697708561,12914.557417290001,147.44869607999863,54322.34741064
2023-10-19,09:42:43.000,292,11056180,-795,0,1697708562,12914.23407441,147.59672780999972,54322.50112728
2023-10-19,09:42:44.000,292,11056204,-795,0,1697708563,12914.18692023999,147.2372221800033,54322.61990832
2023-10-19,09:42:45.000,292,11056227,-795,0,1697708564,12914.26775595999,146.680340910003,54322.71074088
2023-10-19,09:42:46.000,292,11056221,-795,0,1697708565,12914.456372640001,146.09526311999798,54322.920354480004
2023-10-19,09:42:47.000,292,11056214,-795,0,1697708566,12914.638253010002,145.77100313999836,54322.96227720001
2023-10-19,09:42:48.000,292,11056231,-755,0,1697708567,12914.597835150002,145.6793644499994,54323.10201960001
2023-10-19,09:42:49.000,292,11056209,-795,0,1697708568,12914.12629344999,146.00362442999904,54323.01118704001
2023-10-19,09:42:50.000,292,11056215,-795,0,1697708569,12913.425717209997,146.70853743000043,54322.80157344
2023-10-19,09:42:51.000,292,11056221,-795,0,1697708570,12912.74534989999,147.3852539100044,54322.46619168
2023-10-19,09:42:52.000,292,11056262,-795,0,1697708571,12912.307489749997,147.7941034500036,54322.29151368001
2023-10-19,09:42:53.000,292,11056212,-795,0,1697708572,12912.031301039991,147.98442996000085,54322.17273264001
2023-10-19,09:42:54.000,292,11056183,-795,0,1697708573,12911.65406768,148.2875425500024,54322.00504176001
2023-10-19,09:42:55.000,292,11056215,-795,0,1697708574,12911.101690260002,148.7175394799997,54321.816389520005
2023-10-19,09:42:56.000,292,11056245,-795,0,1697708575,12910.522367599995,149.08409424000274,54321.73254408
2023-10-19,09:42:57.000,292,11056217,-795,0,1697708576,12910.044089589988,149.36605943999893,54321.83735088001
2023-10-19,09:42:58.000,292,11056243,-795,0,1697708577,12909.47150323999,149.5352385599981,54321.7045956
2023-10-19,09:42:59.000,292,11056222,-795,0,1697708578,12909.08753356999,149.5211402999994,54321.599788800006
2023-10-19,09:43:00.000,292,11056222,-795,0,1697708579,12908.919125819993,149.2885190099987,54321.35523960001
2023-10-19,09:43:01.000,292,11056199,-795,0,1697708580,12908.946071059989,148.80212903999927,54321.145626000005
2023-10-19,09:43:02.000,292,11056242,-795,0,1697708581,12909.222259769995,148.2029529900028,54320.99190936
2023-10-19,09:43:03.000,292,11056209,-795,0,1697708582,12909.673592539992,147.56148216000292,54320.95697376
2023-10-19,09:43:04.000,292,11056202,-795,0,1697708583,12910.071034829998,147.03279741000006,54320.9360124
2023-10-19,09:43:05.000,292,11056252,-795,0,1697708584,12910.084507449988,146.75083221000386,54320.880115440006
2023-10-19,09:43:06.000,292,11056235,-795,0,1697708585,12909.808318739997,146.52526005000254,54320.859154080004
2023-10-19,09:43:07.000,292,11056232,-795,0,1697708586,12909.3771949,146.2714913700038,54320.96396088
2023-10-19,09:43:08.000,292,11056194,-795,0,1697708587,12908.811344859998,146.222147460001,54320.95697376
2023-10-19,09:43:09.000,292,11056236,-795,0,1697708588,12908.184868029995,146.50411266000447,54320.908063920004
2023-10-19,09:43:10.000,292,11056259,-795,0,1697708589,12907.625754299988,147.16673088000243,54320.53075944
2023-10-19,09:43:11.000,292,11056216,-795,0,1697708590,12907.302411420002,148.16770733999874,54320.34909432001
2023-10-19,09:43:12.000,292,11056253,-795,0,1697708591,12906.99254115999,149.09819250000146,54320.38402992
2023-10-19,09:43:13.000,292,11056216,-795,0,1697708592,12906.527735769989,149.72556507000263,54320.188390560004
2023-10-19,09:43:14.000,292,11056237,-795,0,1697708593,12906.076402999992,150.00753026999882,54320.15345496
2023-10-19,09:43:15.000,292,11056218,-795,0,1697708594,12905.69916964,149.88064593000308,54320.139480720005
2023-10-19,09:43:16.000,292,11056226,-795,0,1697708595,12905.335408899999,149.38015769999765,54320.21633904
2023-10-19,09:43:17.000,292,11056194,-795,0,1697708596,12905.241100559993,148.37213211000198,54320.61460488001
2023-10-19,09:43:18.000,292,11056215,-795,0,1697708597,12905.180473769993,147.22312392000458,54320.908063920004
2023-10-19,09:43:19.000,292,11056221,-795,0,1697708598,12905.214155319998,146.1234596400027,54321.36921384
2023-10-19,09:43:20.000,292,11056231,-795,0,1697708599,12905.140055909993,145.32690795000235,54321.42511080001
2023-10-19,09:43:21.000,292,11056251,-795,0,1697708600,12905.005329710002,144.90396015000442,54321.76049256001
2023-10-19,09:43:22.000,292,11056198,-795,0,1697708601,12904.742613620001,144.84756711000227,54321.935170560006
2023-10-19,09:43:23.000,292,11056184,-795,0,1697708602,12904.27107191999,145.2705149100002,54321.85132512
2023-10-19,09:43:24.000,292,11056187,-795,0,1697708603,12903.637858779992,146.00362442999904,54321.65568576
2023-10-19,09:43:25.000,292,11056250,-795,0,1697708604,12903.22020756,146.62394787000085,54321.362226720004
2023-10-19,09:43:26.000,292,11056210,-795,0,1697708605,12903.186526009995,147.03279741000006,54321.29235552
2023-10-19,09:43:27.000,292,11056214,-795,0,1697708606,12903.435769479991,147.3711556499984,54321.23645856001
2023-10-19,09:43:28.000,292,11056247,-795,0,1697708607,12903.779321289992,147.81525084000168,54321.18754872001
2023-10-19,09:43:29.000,292,11056226,-795,0,1697708608,12903.940992729993,147.90688953000063,54321.145626000005
2023-10-19,09:43:30.000,292,11056202,-795,0,1697708609,12903.866893320002,147.82229997000104,54321.075754800004
2023-10-19,09:43:31.000,292,11056258,-795,0,1697708610,12903.792793909997,147.75180867000017,54321.047806320006
2023-10-19,09:43:32.000,292,11056187,-795,0,1697708611,12903.799530219992,147.90688953000063,54320.96396088
2023-10-19,09:43:33.000,292,11056254,-795,0,1697708612,12903.738903429992,147.84344735999912,54320.97094800001
2023-10-19,09:43:34.000,292,11056246,-795,0,1697708613,12903.543550440001,147.6178751999978,54321.01985784001
2023-10-19,09:43:35.000,292,11056207,-795,0,1697708614,12903.166317079995,147.15968175000307,54321.01985784001
2023-10-19,09:43:36.000,292,11056243,-795,0,1697708615,12902.755402169998,146.680340910003,54321.243445680004
2023-10-19,09:43:37.000,292,11056184,-795,0,1697708616,12902.283860470001,145.98952617000032,54321.28536840001
2023-10-19,09:43:38.000,292,11056229,-795,0,1697708617,12901.738219359999,145.36215359999915,54321.32729112
2023-10-19,09:43:39.000,292,11056251,-795,0,1697708618,12901.232996109997,144.93920580000122,54321.264407040006
2023-10-19,09:43:40.000,292,11056209,-795,0,1697708619,12900.91638953999,144.84756711000227,54321.06876768001
2023-10-19,09:43:41.000,292,11056203,-795,0,1697708620,12900.91638953999,144.88986188999843,54320.83120560001
2023-10-19,09:43:42.000,292,11056209,-795,0,1697708621,12901.091533599996,144.861665370001,54320.66351472001
2023-10-19,09:43:43.000,292,11056265,-795,0,1697708622,12901.468766960003,144.68543712000246,54320.75434728001
2023-10-19,09:43:44.000,292,11056192,-795,0,1697708623,12901.81231876999,144.6501914699984,54320.712424560006
2023-10-19,09:43:45.000,292,11056210,-795,0,1697708624,12902.04135331,144.91805841000314,54320.78229576001
2023-10-19,09:43:46.000,292,11056213,-795,0,1697708625,12902.048089619995,145.41149751000194,54320.79627
2023-10-19,09:43:47.000,292,11056221,-795,0,1697708626,12902.07503485999,145.85559269999794,54320.99190936
2023-10-19,09:43:48.000,292,11056242,-795,0,1697708627,12901.87294555999,146.31378614999994,54320.92203816001
2023-10-19,09:43:49.000,292,11056221,-795,0,1697708628,12901.724746739994,146.84952003000217,54321.0058836
2023-10-19,09:43:50.000,292,11056207,-795,0,1697708629,12901.697801499999,147.13853435999772,54320.83819272
2023-10-19,09:43:51.000,292,11056253,-795,0,1697708630,12901.87294555999,146.9905026300039,54320.84517984
2023-10-19,09:43:52.000,292,11056242,-795,0,1697708631,12902.048089619995,146.51821092000318,54320.92203816001
2023-10-19,09:43:53.000,292,11056247,-795,0,1697708632,12901.92009973,145.91903486999945,54320.85216696001
2023-10-19,09:43:54.000,292,11056230,-795,0,1697708633,12901.549602679988,145.4326449,54320.94998664001
2023-10-19,09:43:55.000,292,11056226,-795,0,1697708634,12901.057852049991,145.14363057000446,54320.88710256
2023-10-19,09:43:56.000,292,11056171,-795,0,1697708635,12900.6199919,145.0096971000021,54320.91505104
2023-10-19,09:43:57.000,292,11056217,-795,0,1697708636,12900.343803189993,144.81937059000484,54320.90107680001
2023-10-19,09:43:58.000,292,11056248,-795,0,1697708637,12900.060878169992,144.57265103999816,54320.90107680001
2023-10-19,09:43:59.000,292,11056233,-795,0,1697708638,12899.80489839,144.19904715000303,54320.81723136
2023-10-19,09:44:00.000,292,11056232,-795,0,1697708639,12899.279466209999,144.12855585000216,54320.67050184
2023-10-19,09:44:01.000,292,11056243,-795,0,1697708640,12898.599098899991,144.22724367000046,54320.50281096
2023-10-19,09:44:02.000,292,11056208,-795,0,1697708641,12897.844632179993,144.4316684400037,54320.404991280004
2023-10-19,09:44:03.000,292,11056245,-795,0,1697708642,12897.33940892999,144.67133886000374,54319.99973832
2023-10-19,09:44:04.000,292,11056227,-795,0,1697708643,12897.30572738,144.69248625000182,54319.88095728
2023-10-19,09:44:05.000,292,11056230,-795,0,1697708644,12897.474135129996,144.54445452000073,54319.84602168001
2023-10-19,09:44:06.000,292,11056225,-795,0,1697708645,12897.595388709997,144.19199802000367,54319.98576408
2023-10-19,09:44:07.000,292,11056225,-795,0,1697708646,12897.622333949992,143.88183630000276,54320.16044208001
2023-10-19,09:44:08.000,292,11056226,-795,0,1697708647,12897.534761919997,143.8254432600006,54320.32114584
2023-10-19,09:44:09.000,292,11056233,-795,0,1697708648,12897.676224429997,144.04396629000257,54320.51678520001
2023-10-19,09:44:10.000,292,11056227,-795,0,1697708649,12897.999567309998,144.19904715000303,54320.68447608001
2023-10-19,09:44:11.000,292,11056157,-795,0,1697708650,12898.34311912,144.05101542000193,54320.53075944
2023-10-19,09:44:12.000,292,11056208,-795,0,1697708651,12898.673198309996,144.06511368000065,54320.691463200004
2023-10-19,09:44:13.000,292,11056205,-795,0,1697708652,12898.962859639993,144.36117714000284,54320.75434728001
2023-10-19,09:44:14.000,292,11056273,-795,0,1697708653,12899.178421559998,144.70658451000054,54320.712424560006
2023-10-19,09:44:15.000,292,11056208,-795,0,1697708654,12899.57586384999,144.83346885000356,54320.57966928
2023-10-19,09:44:16.000,292,11056215,-795,0,1697708655,12900.161922819992,144.6501914699984,54320.6565276
2023-10-19,09:44:17.000,292,11056194,-795,0,1697708656,12900.67388237999,144.1849488900043,54320.88710256
2023-10-19,09:44:18.000,292,11056269,-795,0,1697708657,12900.96354371,143.48708502000227,54321.01287072
2023-10-19,09:44:19.000,292,11056198,-795,0,1697708658,12900.93659846999,142.64118941999914,54321.075754800004
2023-10-19,09:44:20.000,292,11056256,-795,0,1697708659,12900.83555381999,141.88693251000223,54321.08274192
2023-10-19,09:44:21.000,292,11056195,-795,0,1697708660,12900.599782969999,141.48513210000237,54321.145626000005
2023-10-19,09:44:22.000,292,11056239,-795,0,1697708661,12900.269703780003,141.61906557000475,54321.194535840004
2023-10-19,09:44:23.000,292,11056275,-795,0,1697708662,12899.71732635999,142.17594683999778,54321.34126536
2023-10-19,09:44:24.000,292,11056213,-795,0,1697708663,12899.063904289993,142.93725288000132,54321.383188080006
2023-10-19,09:44:25.000,292,11056247,-795,0,1697708664,12898.51826317999,143.78314848000446,54321.42511080001
2023-10-19,09:44:26.000,292,11056211,-795,0,1697708665,12898.21512922999,144.43871757000306,54321.60677592
2023-10-19,09:44:27.000,292,11056138,-795,0,1697708666,12898.120820889999,144.91805841000314,54321.6347244
2023-10-19,09:44:28.000,292,11056181,-795,0,1697708667,12898.32291019,145.20002360999933,54321.80241528
2023-10-19,09:44:29.000,292,11056203,-795,0,1697708668,12898.52499949,145.25641665000148,54322.01202888
2023-10-19,09:44:30.000,292,11056231,-795,0,1697708669,12898.693407239996,144.93215667000186,54322.03997736
2023-10-19,09:44:31.000,292,11056211,-795,0,1697708670,12898.841606059992,144.45281583000178,54322.13080992
2023-10-19,09:44:32.000,292,11056232,-795,0,1697708671,12898.908969160002,143.83954151999933,54322.4731788
2023-10-19,09:44:33.000,292,11056236,-795,0,1697708672,12898.787715580002,143.1205302599992,54322.52907576001
2023-10-19,09:44:34.000,292,11056173,-795,0,1697708673,12898.491317939995,142.93020375000197,54322.59894696001
2023-10-19,09:44:35.000,292,11056198,-795,0,1697708674,12897.932204209988,143.501183280001,54322.50811440001
2023-10-19,09:44:36.000,292,11056169,-795,0,1697708675,12897.373090479996,144.29773497000133,54322.64785680001
2023-10-19,09:44:37.000,292,11056233,-795,0,1697708676,12896.93523032999,144.77002668000205,54322.703753760004
2023-10-19,09:44:38.000,292,11056244,-795,0,1697708677,12896.867867229994,144.48806147999858,54322.79458632001
2023-10-19,09:44:39.000,292,11056214,-795,0,1697708678,12897.08342915,143.55757632000314,54322.96926432
2023-10-19,09:44:40.000,292,11056209,-795,0,1697708679,12897.426980960001,142.28168379000272,54323.18586504
2023-10-19,09:44:41.000,292,11056238,-795,0,1697708680,12897.837895869998,141.13972473000467,54323.4513756
2023-10-19,09:44:42.000,292,11056242,-795,0,1697708681,12898.37680066999,140.23038696000003,54323.70291192001
2023-10-19,09:44:43.000,292,11056163,-795,0,1697708682,12898.875287609997,139.56776874000207,54323.8356672
2023-10-19,09:44:44.000,292,11056186,-795,0,1697708683,12899.178421559998,139.14482094000414,54323.765796
2023-10-19,09:44:45.000,292,11056194,-795,0,1697708684,12899.151476319988,139.3351474500014,54323.493298320005
2023-10-19,09:44:46.000,292,11056220,-795,0,1697708685,12899.023486429993,139.8708813300036,54323.28368472
2023-10-19,09:44:47.000,292,11056222,-795,0,1697708686,12898.720352479992,140.61808911000116,54323.109006720006
2023-10-19,09:44:48.000,292,11056247,-795,0,1697708687,12898.36332805,141.2877564599985,54322.86445752001
2023-10-19,09:44:49.000,292,11056218,-795,0,1697708688,12898.147766129994,141.70365513000434,54322.703753760004
2023-10-19,09:44:50.000,292,11056229,-795,0,1697708689,12898.13429350999,141.94332555000437,54322.57798560001
2023-10-19,09:44:51.000,292,11056197,-795,0,1697708690,12898.39700959999,142.0067677199986,54322.36138488001
2023-10-19,09:44:52.000,292,11056180,-795,0,1697708691,12898.4643727,142.0913572799982,54322.20766824
2023-10-19,09:44:53.000,292,11056139,-795,0,1697708692,12898.107348269994,142.45791204000125,54322.21465536001
2023-10-19,09:44:54.000,292,11056219,-795,0,1697708693,12897.541498229992,142.8949580999979,54322.19369400001
2023-10-19,09:44:55.000,292,11056228,-795,0,1697708694,12897.01606604999,143.16282504000264,54322.1587584
2023-10-19,09:44:56.000,292,11056203,-795,0,1697708695,12896.773558889989,143.49413415000163,54322.053951600006
2023-10-19,09:44:57.000,292,11056243,-795,0,1697708696,12896.591678520002,143.88183630000276,54322.00504176001
2023-10-19,09:44:58.000,292,11056208,-795,0,1697708697,12896.504106489992,144.24839105999854,54321.984080400005
2023-10-19,09:44:59.000,292,11056225,-795,0,1697708698,12896.497370179997,143.99462237999978,54321.914209200004
2023-10-19,09:45:00.000,292,11056243,-795,0,1697708699,12896.685986859993,143.2051198199988,54321.83735088001
2023-10-19,09:45:01.000,292,11056216,-795,0,1697708700,12896.9823845,142.2182416200012,54321.79542816
2023-10-19,09:45:02.000,292,11056180,-795,0,1697708701,12897.029538669995,141.60496730999876,54321.7744668
2023-10-19,09:45:03.000,292,11056227,-795,0,1697708702,12896.685986859993,141.48513210000237,54321.87927360001
2023-10-19,09:45:04.000,292,11056199,-795,0,1697708703,12895.99888323999,141.68955686999834,54321.914209200004
2023-10-19,09:45:05.000,292,11056242,-795,0,1697708704,12895.372406410002,141.809392080002,54322.06792584
2023-10-19,09:45:06.000,292,11056214,-795,0,1697708705,12894.941282569991,141.7107042600037,54322.21465536001
2023-10-19,09:45:07.000,292,11056183,-795,0,1697708706,12894.921073639991,141.44283731999894,54322.46619168
2023-10-19,09:45:08.000,292,11056210,-755,0,1697708707,12895.217471279997,141.12562646999868,54322.85048328
2023-10-19,09:45:09.000,292,11056229,-795,0,1697708708,12895.534077849989,141.21021602999826,54323.08105824001
2023-10-19,09:45:10.000,292,11056206,-795,0,1697708709,12895.480187369998,141.7248025200024,54323.22080064001
2023-10-19,09:45:11.000,292,11056245,-795,0,1697708710,12895.001909359991,142.59184551000362,54323.23477488
2023-10-19,09:45:12.000,292,11056242,-795,0,1697708711,12894.651621239995,143.76905021999846,54323.22080064001
2023-10-19,09:45:13.000,292,11056227,-795,0,1697708712,12894.833501609995,144.6501914699984,54323.395478640006
2023-10-19,09:45:14.000,292,11056223,-795,0,1697708713,12895.540814159998,144.99559884000337,54323.53522104001
2023-10-19,09:45:15.000,292,11056165,-795,0,1697708714,12896.254863019996,144.8264197200042,54323.59810512
2023-10-19,09:45:16.000,292,11056211,-795,0,1697708715,12896.672514239988,144.26248932000453,54323.50028544
2023-10-19,09:45:17.000,292,11056244,-795,0,1697708716,12896.874603539989,143.5646254500025,54323.55618240001
2023-10-19,09:45:18.000,292,11056203,-795,0,1697708717,12896.867867229994,143.1064320000005,54323.563169520006
2023-10-19,09:45:19.000,292,11056188,-795,0,1697708718,12896.888076159994,142.93020375000197,54323.563169520006
2023-10-19,09:45:20.000,292,11056174,-795,0,1697708719,12896.968911879994,142.71872984999936,54323.51425968001
2023-10-19,09:45:21.000,292,11056254,-795,0,1697708720,12896.901548779999,142.53545247000147,54323.50028544
2023-10-19,09:45:22.000,292,11056271,-795,0,1697708721,12896.706195789993,142.63414028999978,54323.5212468
2023-10-19,09:45:23.000,292,11056188,-795,0,1697708722,12896.537788039997,142.71168072,54323.60509224001
2023-10-19,09:45:24.000,292,11056211,-795,0,1697708723,12896.591678520002,142.5636489899989,54323.74483464
2023-10-19,09:45:25.000,292,11056172,-795,0,1697708724,12896.787031509994,142.1547994499997,54323.87060280001
2023-10-19,09:45:26.000,292,11056223,-795,0,1697708725,12896.881339849999,141.87988338000287,54323.94047400001
2023-10-19,09:45:27.000,292,11056225,-795,0,1697708726,12896.753349959989,141.97857120000117,54324.08720352001
2023-10-19,09:45:28.000,292,11056230,-795,0,1697708727,12896.888076159994,142.1829959700044,54324.39463680001
2023-10-19,09:45:29.000,292,11056189,-795,0,1697708728,12897.272045829995,142.4297155200038,54324.63918600001
2023-10-19,09:45:30.000,292,11056207,-795,0,1697708729,12897.918731589998,142.54250160000083,54324.90469656001
2023-10-19,09:45:31.000,292,11056180,-795,0,1697708730,12898.511526869996,142.33102769999823,54325.100335920004
2023-10-19,09:45:32.000,292,11056167,-795,0,1697708731,12898.949387020002,142.1195538000029,54325.35885936001
2023-10-19,09:45:33.000,292,11056239,-795,0,1697708732,12899.178421559998,142.04906250000204,54325.52655024001
2023-10-19,09:45:34.000,292,11056221,-795,0,1697708733,12899.232312039989,142.1547994499997,54325.75013808
2023-10-19,09:45:35.000,292,11056185,-795,0,1697708734,12899.144740009993,142.1195538000029,54325.79904792
2023-10-19,09:45:36.000,292,11056210,-795,0,1697708735,12898.929178090002,141.81644121000136,54325.98770016
2023-10-19,09:45:37.000,292,11056271,-795,0,1697708736,12898.679934619991,141.42873906000023,54326.21827512001
2023-10-19,09:45:38.000,292,11056200,-795,0,1697708737,12898.41721852999,141.16087212000275,54326.31609480001
2023-10-19,09:45:39.000,292,11056169,-795,0,1697708738,12898.289228639995,141.06218430000445,54326.46981144
2023-10-19,09:45:40.000,292,11056194,-795,0,1697708739,12898.329646499995,140.87890691999928,54326.54666976
2023-10-19,09:45:41.000,292,11056192,-795,0,1697708740,12898.599098899991,140.75202258000354,54326.69339928
2023-10-19,09:45:42.000,292,11056240,-795,0,1697708741,12898.989804880002,140.5123521600035,54326.69339928
2023-10-19,09:45:43.000,292,11056226,-795,0,1697708742,12899.468082889995,140.06120784000086,54326.95192272
2023-10-19,09:45:44.000,292,11056249,-795,0,1697708743,12899.872261489996,139.4338352699997,54327.15454920001
2023-10-19,09:45:45.000,292,11056249,-795,0,1697708744,12899.858788869991,138.81351182999788,54327.280317360004
2023-10-19,09:45:46.000,292,11056220,-795,0,1697708745,12899.360301929999,138.63728357999935,54327.37813704
2023-10-19,09:45:47.000,292,11056154,-795,0,1697708746,12898.599098899991,138.6936766200015,54327.62967336001
2023-10-19,09:45:48.000,292,11056231,-795,0,1697708747,12897.763796459993,139.01793660000112,54327.66460896
2023-10-19,09:45:49.000,292,11056212,-795,0,1697708748,12897.009329739994,139.49022831000184,54327.76242864
2023-10-19,09:45:50.000,292,11056204,-795,0,1697708749,12896.456952319997,140.07530609999958,54327.69954456
2023-10-19,09:45:51.000,292,11056200,-795,0,1697708750,12896.281808259992,140.18809218000388,54327.60871200001
2023-10-19,09:45:52.000,292,11056216,-795,0,1697708751,12896.787031509994,139.9061269800004,54327.62967336001
2023-10-19,09:45:53.000,292,11056247,-795,0,1697708752,12897.662751809992,139.34219658000075,54327.65762184001
2023-10-19,09:45:54.000,292,11056230,-795,0,1697708753,12898.491317939995,138.86990487000003,54327.62268624
2023-10-19,09:45:55.000,292,11056178,-795,0,1697708754,12899.138003699998,138.3623675100025,54327.55980216001
2023-10-19,09:45:56.000,292,11056244,-795,0,1697708755,12899.45461026999,137.96056710000266,54327.33621432
2023-10-19,09:45:57.000,292,11056213,-795,0,1697708756,12899.306411449994,137.93237057999795,54327.25236888001
2023-10-19,09:45:58.000,292,11056236,-795,0,1697708757,12898.969595950002,138.29187621000165,54327.16153632
2023-10-19,09:45:59.000,292,11056243,-795,0,1697708758,12898.727088790001,138.76416792000236,54327.02878104
2023-10-19,09:46:00.000,292,11056245,-795,0,1697708759,12898.706879860001,139.17301746000157,54326.74929624001
2023-10-19,09:46:01.000,292,11056208,-795,0,1697708760,12899.003277499993,139.37744223000482,54326.65147656001
2023-10-19,09:46:02.000,292,11056192,-795,0,1697708761,12899.47481919999,139.26465615000052,54326.5257084
2023-10-19,09:46:03.000,292,11056224,-795,0,1697708762,12900.087823410002,138.56679227999848,54326.560644000005
2023-10-19,09:46:04.000,292,11056241,-795,0,1697708763,12900.505474629994,137.89712493000116,54326.35801752
2023-10-19,09:46:05.000,292,11056282,-795,0,1697708764,12900.586310349994,137.55171756000345,54326.2811592
2023-10-19,09:46:06.000,292,11056251,-795,0,1697708765,12900.606519279994,137.67155276999983,54326.06455848
2023-10-19,09:46:07.000,292,11056179,-795,0,1697708766,12900.67388237999,137.98171449000074,54326.07853272001
2023-10-19,09:46:08.000,292,11056204,-795,0,1697708767,12901.145424080001,138.22138491000078,54326.23224936
2023-10-19,09:46:09.000,292,11056227,-795,0,1697708768,12901.75169197999,138.32007272999908,54326.37897888
2023-10-19,09:46:10.000,292,11056224,-795,0,1697708769,12902.351223569996,138.4822027199989,54326.4907728
2023-10-19,09:46:11.000,292,11056163,-795,0,1697708770,12902.627412280002,138.7289222699983,54326.53968264
2023-10-19,09:46:12.000,292,11056170,-795,0,1697708771,12902.735193239998,138.83465922000323,54326.61654096
2023-10-19,09:46:13.000,292,11056210,-795,0,1697708772,12902.896864679999,138.6443327099987,54326.58160536001
2023-10-19,09:46:14.000,292,11056236,-795,0,1697708773,12902.97096408999,138.41171141999803,54326.51872128
2023-10-19,09:46:15.000,292,11056221,-795,0,1697708774,12903.01138194999,138.18613926000398,54326.65846368
2023-10-19,09:46:16.000,292,11056228,-795,0,1697708775,12903.05179980999,138.0169601400048,54326.68641216
2023-10-19,09:46:17.000,292,11056272,-795,0,1697708776,12903.30104328,137.81253537000157,54326.76327048
2023-10-19,09:46:18.000,292,11056226,-795,0,1697708777,12903.860157009993,137.56581582000217,54326.98685832001
2023-10-19,09:46:19.000,292,11056173,-795,0,1697708778,12904.62136004,137.29089974999806,54327.14756208
2023-10-19,09:46:20.000,292,11056230,-795,0,1697708779,12905.422980929994,136.94549238000036,54327.259356
2023-10-19,09:46:21.000,292,11056253,-795,0,1697708780,12905.928204179996,136.57188848999795,54327.38512416
2023-10-19,09:46:22.000,292,11056244,-795,0,1697708781,12905.982094660001,136.35336546000326,54327.448008240004
2023-10-19,09:46:23.000,292,11056226,-795,0,1697708782,12905.49708034,136.37451285000134,54327.65063472
2023-10-19,09:46:24.000,292,11056218,-795,0,1697708783,12904.830185649997,136.60713414000202,54327.685570320005
2023-10-19,09:46:25.000,292,11056217,-795,0,1697708784,12904.365380259995,136.83270630000334,54327.69255744
2023-10-19,09:46:26.000,292,11056204,-795,0,1697708785,12904.31822609,137.20631018999848,54327.55281504
2023-10-19,09:46:27.000,292,11056197,-795,0,1697708786,12904.803240410001,137.43893147999916,54327.5737764
2023-10-19,09:46:28.000,292,11056188,-795,0,1697708787,12905.315199969999,137.4953245200013,54327.53185368
2023-10-19,09:46:29.000,292,11056245,-795,0,1697708788,12905.57791606,137.5305701699981,54327.62967336001
2023-10-19,09:46:30.000,292,11056189,-795,0,1697708789,12905.402771999994,137.4600788700045,54327.5737764
2023-10-19,09:46:31.000,292,11056189,-795,0,1697708790,12905.119846979993,137.16401541000232,54327.74146728
2023-10-19,09:46:32.000,292,11056185,-795,0,1697708791,12904.911021369997,136.938443250001,54328.04191344001
2023-10-19,09:46:33.000,292,11056205,-795,0,1697708792,12904.911021369997,136.85385369000142,54328.251527039996
2023-10-19,09:46:34.000,292,11056244,-795,0,1697708793,12905.092901739998,137.04418019999866,54328.356333840005
2023-10-19,09:46:35.000,292,11056209,-795,0,1697708794,12905.288254729989,137.17811367000104,54328.39825656001
2023-10-19,09:46:36.000,292,11056206,-795,0,1697708795,12905.44992616999,137.4600788700045,54328.44716640001
2023-10-19,09:46:37.000,292,11056244,-795,0,1697708796,12905.55097081999,137.63630712000304,54328.46812776001
2023-10-19,09:46:38.000,292,11056213,-795,0,1697708797,12905.71937857,137.62220886000432,54328.405243680005
2023-10-19,09:46:39.000,292,11056220,-795,0,1697708798,12906.022512520001,137.27680148999934,54328.39126944
2023-10-19,09:46:40.000,292,11056233,-795,0,1697708799,12906.278492299993,136.86090282000077,54328.26550128
2023-10-19,09:46:41.000,292,11056291,-795,0,1697708800,12906.453636359998,136.480249799999,54328.22357856
2023-10-19,09:46:42.000,292,11056278,-795,0,1697708801,12906.581626249994,136.11369504000322,54328.118771760004
2023-10-19,09:46:43.000,292,11056238,-795,0,1697708802,12906.73656138,135.6414033300025,54327.958068
2023-10-19,09:46:44.000,292,11056190,-795,0,1697708803,12906.97906854,135.26075031000073,54327.88120968
2023-10-19,09:46:45.000,292,11056233,-795,0,1697708804,12906.87802389,135.04222727999877,54327.69255744
2023-10-19,09:46:46.000,292,11056222,-795,0,1697708805,12906.675934589999,134.99993250000261,54327.52486656
2023-10-19,09:46:47.000,292,11056263,-795,0,1697708806,12906.595098869999,134.7391146900045,54327.26634312
2023-10-19,09:46:48.000,292,11056258,-795,0,1697708807,12906.642253039994,134.30206863000058,54327.0497424
2023-10-19,09:46:49.000,292,11056276,-795,0,1697708808,12906.743297689995,133.78043301000434,54326.777244720004
2023-10-19,09:46:50.000,292,11056201,-795,0,1697708809,12906.85781496,133.30109217000427,54326.51872128
2023-10-19,09:46:51.000,292,11056255,-795,0,1697708810,12906.97233222999,132.99797958000272,54326.20430088
2023-10-19,09:46:52.000,292,11056215,-795,0,1697708811,12907.08011319,132.99797958000272,54325.98071304001
2023-10-19,09:46:53.000,292,11056185,-795,0,1697708812,12907.181157840001,133.0191269700008,54325.8968676
2023-10-19,09:46:54.000,292,11056249,-795,0,1697708813,12907.073376879991,133.31519043000299,54325.79904792
2023-10-19,09:46:55.000,292,11056245,-795,0,1697708814,12906.85781496,133.75223648999963,54325.722189600005
2023-10-19,09:46:56.000,292,11056189,-795,0,1697708815,12906.675934589999,134.25977385000442,54325.84795776
2023-10-19,09:46:57.000,292,11056228,-795,0,1697708816,12906.440163739993,134.63337773999956,54325.93180320001
2023-10-19,09:46:58.000,292,11056232,-795,0,1697708817,12906.177447649992,134.88009728999896,54325.8968676
2023-10-19,09:46:59.000,292,11056227,-795,0,1697708818,12906.177447649992,134.84485164000216,54325.82000928
2023-10-19,09:47:00.000,292,11056205,-795,0,1697708819,12906.386273259988,134.76026208000258,54325.7571252
2023-10-19,09:47:01.000,292,11056220,-795,0,1697708820,12906.945386989995,134.5769847000047,54325.77808656
2023-10-19,09:47:02.000,292,11056249,-795,0,1697708821,12907.363038210002,134.45010036000167,54325.72917672
2023-10-19,09:47:03.000,292,11056235,-795,0,1697708822,12907.491028099997,134.49944427000446,54325.61039568
2023-10-19,09:47:04.000,292,11056187,-795,0,1697708823,12907.389983449997,134.71796729999915,54325.61738280001
2023-10-19,09:47:05.000,292,11056205,-795,0,1697708824,12906.97906854,134.71796729999915,54325.68026688
2023-10-19,09:47:06.000,292,11056217,-795,0,1697708825,12906.419954809993,134.69681991000107,54325.56847296001
2023-10-19,09:47:07.000,292,11056214,-795,0,1697708826,12905.975358349991,134.54878817999997,54325.505588880005
2023-10-19,09:47:08.000,292,11056217,-795,0,1697708827,12905.79347797999,134.35846167000273,54325.29597528
2023-10-19,09:47:09.000,292,11056193,-795,0,1697708828,12905.854104769991,134.05534908000118,54325.32392376
2023-10-19,09:47:10.000,292,11056202,-715,0,1697708829,12905.786741669996,133.94961213000352,54325.19116848001
2023-10-19,09:47:11.000,292,11056242,-795,0,1697708830,12905.80021429,133.90731735000008,54325.02347760001
2023-10-19,09:47:12.000,292,11056215,-795,0,1697708831,12905.71937857,133.8227277900005,54325.051426080005
2023-10-19,09:47:13.000,292,11056225,-795,0,1697708832,12905.685697019995,133.60420475999854,54325.002516240005
2023-10-19,09:47:14.000,292,11056206,-795,0,1697708833,12905.746323809995,133.49846781000088,54324.99552912001
2023-10-19,09:47:15.000,292,11056195,-795,0,1697708834,12905.78000536,133.42797651,54324.6741216
2023-10-19,09:47:16.000,292,11056185,-795,0,1697708835,12906.089875619997,133.49141868000152,54324.9186708
2023-10-19,09:47:17.000,292,11056213,-795,0,1697708836,12906.393009569998,133.43502563999937,54324.87674808001
2023-10-19,09:47:18.000,292,11056267,-795,0,1697708837,12906.723088759994,133.25174826000148,54324.85578672001
2023-10-19,09:47:19.000,292,11056197,-795,0,1697708838,12907.147476289996,133.05437262000487,54324.80687688001
2023-10-19,09:47:20.000,292,11056190,-795,0,1697708839,12907.315884039992,133.14601131000381,54324.68809584001
2023-10-19,09:47:21.000,292,11056224,-795,0,1697708840,12907.376510829992,133.3645343399985,54324.63219888
2023-10-19,09:47:22.000,292,11056223,-795,0,1697708841,12907.356301899992,133.56190998000238,54324.6741216
2023-10-19,09:47:23.000,292,11056250,-795,0,1697708842,12907.261993560001,133.5760082400011,54324.6042504
2023-10-19,09:47:24.000,292,11056272,-795,0,1697708843,12906.91844175,133.50551694000023,54324.5343792
2023-10-19,09:47:25.000,292,11056260,-795,0,1697708844,12906.440163739993,133.35748520999914,54324.36668832
2023-10-19,09:47:26.000,292,11056234,-795,0,1697708845,12905.995567279992,133.13896218000446,54324.39463680001
2023-10-19,09:47:27.000,292,11056218,-795,0,1697708846,12905.83389583999,132.91339002000313,54324.548353440005
2023-10-19,09:47:28.000,292,11056234,-795,0,1697708847,12905.65875178,132.8710952399997,54324.450533760006
2023-10-19,09:47:29.000,292,11056228,-795,0,1697708848,12905.544234509995,133.0191269700008,54324.464508
2023-10-19,09:47:30.000,292,11056199,-795,0,1697708849,12905.604861299995,133.24469913000212,54324.45752088
2023-10-19,09:47:31.000,292,11056247,-795,0,1697708850,12905.827159529996,133.17420783000125,54324.380662560005
2023-10-19,09:47:32.000,292,11056231,-795,0,1697708851,12906.386273259988,132.85699698000099,54324.44354664001
2023-10-19,09:47:33.000,292,11056205,-795,0,1697708852,12907.066640569996,132.3776561400009,54324.5343792
2023-10-19,09:47:34.000,292,11056199,-795,0,1697708853,12907.363038210002,132.1309365900015,54324.50643072
2023-10-19,09:47:35.000,292,11056233,-795,0,1697708854,12907.315884039992,132.19437876000302,54324.52040496001
2023-10-19,09:47:36.000,292,11056227,-795,0,1697708855,12907.194630459991,132.46929482999985,54324.26886864
2023-10-19,09:47:37.000,292,11056216,-795,0,1697708856,12907.201366770001,132.60322830000223,54324.164061840005
2023-10-19,09:47:38.000,292,11056217,-795,0,1697708857,12907.295675109992,132.63847394999902,54324.05925504001
2023-10-19,09:47:39.000,292,11056212,-795,0,1697708858,12907.484291790002,132.59617917000287,54323.88457704
2023-10-19,09:47:40.000,292,11056234,-795,0,1697708859,12907.699853709993,132.53978613000072,54323.91951264001
2023-10-19,09:47:41.000,292,11056207,-795,0,1697708860,12907.787425739989,132.48339308999857,54323.78675736
2023-10-19,09:47:42.000,292,11056234,-795,0,1697708861,12907.874997769999,132.4270000500037,54323.78675736
2023-10-19,09:47:43.000,292,11056193,-795,0,1697708862,12907.773953119999,132.49044221999793,54323.828680080005
2023-10-19,09:47:44.000,292,11056218,-795,0,1697708863,12907.295675109992,132.96273392999865,54323.77278312001
2023-10-19,09:47:45.000,292,11056255,-795,0,1697708864,12906.615307799999,133.46322216000408,54323.59810512
2023-10-19,09:47:46.000,292,11056215,-795,0,1697708865,12905.806950599996,133.9214156099988,54323.43740136001
2023-10-19,09:47:47.000,292,11056155,-795,0,1697708866,12905.342145209994,134.0976438600046,54323.35355592
2023-10-19,09:47:48.000,292,11056232,-715,0,1697708867,12905.173737459998,134.08354559999862,54323.24874912001
2023-10-19,09:47:49.000,292,11056276,-795,0,1697708868,12905.355617829999,133.886169960002,54323.26272336
2023-10-19,09:47:50.000,292,11056230,-795,0,1697708869,12905.685697019995,133.61830302000453,54323.15092944001
2023-10-19,09:47:51.000,292,11056222,-795,0,1697708870,12906.096611929992,133.4138782500013,54323.15092944001
2023-10-19,09:47:52.000,292,11056237,-795,0,1697708871,12906.473845289998,133.32223956000234,54323.40246576
2023-10-19,09:47:53.000,292,11056204,-795,0,1697708872,12906.62878041999,133.30109217000427,54323.4513756
2023-10-19,09:47:54.000,292,11056195,-795,0,1697708873,12906.393009569998,133.56190998000238,54323.40246576
2023-10-19,09:47:55.000,292,11056228,-795,0,1697708874,12906.056194069992,133.96371039000223,54323.241762
2023-10-19,09:47:56.000,292,11056248,-795,0,1697708875,12905.806950599996,134.28797037000186,54322.96926432
2023-10-19,09:47:57.000,292,11056210,-795,0,1697708876,12905.854104769991,134.41485471000487,54322.93432872001
2023-10-19,09:47:58.000,292,11056228,-795,0,1697708877,12905.80021429,134.53468992000126,54322.81554768001
2023-10-19,09:47:59.000,292,11056246,-795,0,1697708878,12905.78000536,134.64042686999892,54322.82952192
2023-10-19,09:48:00.000,292,11056225,-795,0,1697708879,12905.88105001,134.54173905000061,54322.822534800005
2023-10-19,09:48:01.000,292,11056216,-795,0,1697708880,12906.157238719992,134.21042994000163,54322.84349616001
2023-10-19,09:48:02.000,292,11056220,-795,0,1697708881,12906.554681009999,133.5760082400011,54322.9972128
2023-10-19,09:48:03.000,292,11056217,-795,0,1697708882,12906.70961613999,133.0684708800036,54323.01817416
2023-10-19,09:48:04.000,292,11056228,-795,0,1697708883,12906.480581599993,132.8710952399997,54322.97625144
2023-10-19,09:48:05.000,292,11056246,-795,0,1697708884,12906.069666689997,132.84994785000163,54322.84349616001
2023-10-19,09:48:06.000,292,11056243,-795,0,1697708885,12905.854104769991,132.84289872000227,54322.81554768001
2023-10-19,09:48:07.000,292,11056240,-795,0,1697708886,12905.88105001,132.91339002000313,54322.920354480004
2023-10-19,09:48:08.000,292,11056202,-795,0,1697708887,12906.022512520001,132.99093045000336,54322.97625144
2023-10-19,09:48:09.000,292,11056197,-795,0,1697708888,12906.244810750002,133.04027435999888,54323.01817416
2023-10-19,09:48:10.000,292,11056195,-795,0,1697708889,12906.298701229993,132.92748828000185,54323.01118704001
2023-10-19,09:48:11.000,292,11056228,-795,0,1697708890,12906.137029789992,132.8217513300042,54322.85048328
2023-10-19,09:48:12.000,292,11056163,-795,0,1697708891,12905.995567279992,132.89224262999778,54322.892406000006
2023-10-19,09:48:13.000,292,11056191,-795,0,1697708892,12905.847368459996,132.94158654000057,54322.89939312
2023-10-19,09:48:14.000,292,11056198,-795,0,1697708893,12905.69916964,133.13896218000446,54322.871444640004
2023-10-19,09:48:15.000,292,11056201,-795,0,1697708894,12905.422980929994,133.54781172000366,54322.752663600004
2023-10-19,09:48:16.000,292,11056230,-795,0,1697708895,12905.065956500002,134.21042994000163,54322.52907576001
2023-10-19,09:48:17.000,292,11056199,-795,0,1697708896,12904.978384469992,134.89419554999768,54322.85048328
2023-10-19,09:48:18.000,292,11056207,-795,0,1697708897,12904.964911850002,135.20435726999858,54322.96926432
2023-10-19,09:48:19.000,292,11056199,-795,0,1697708898,12904.978384469992,135.3805855200044,54323.08105824001
2023-10-19,09:48:20.000,292,11056236,-795,0,1697708899,12904.958175539992,135.48632247000205,54323.14394232
2023-10-19,09:48:21.000,292,11056216,-795,0,1697708900,12904.937966609992,135.35238899999968,54323.109006720006
2023-10-19,09:48:22.000,292,11056254,-795,0,1697708901,12904.944702920002,135.15501336000307,54323.05310976001
2023-10-19,09:48:23.000,292,11056208,-795,0,1697708902,12904.998593399992,135.00698163000197,54323.01817416
2023-10-19,09:48:24.000,292,11056197,-795,0,1697708903,12904.911021369997,134.9364903300011,54322.84349616001
2023-10-19,09:48:25.000,292,11056248,-795,0,1697708904,12904.61462372999,134.88714641999832,54322.654843920005
2023-10-19,09:48:26.000,292,11056206,-795,0,1697708905,12904.244126679994,134.74616382000386,54322.45920456001
2023-10-19,09:48:27.000,292,11056226,-795,0,1697708906,12904.089191549989,134.55583730999933,54322.487153040005
2023-10-19,09:48:28.000,292,11056201,-795,0,1697708907,12904.055509999998,134.42190384000423,54322.45221744
2023-10-19,09:48:29.000,292,11056241,-795,0,1697708908,12904.129609409989,134.3796090600008,54322.66881816
2023-10-19,09:48:30.000,292,11056214,-795,0,1697708909,12904.156554649999,134.20338081000227,54322.703753760004
2023-10-19,09:48:31.000,292,11056253,-795,0,1697708910,12904.136345719999,133.82977691999986,54322.81554768001
2023-10-19,09:48:32.000,292,11056224,-795,0,1697708911,12904.075718929998,133.46322216000408,54322.920354480004
2023-10-19,09:48:33.000,292,11056201,-795,0,1697708912,12903.967937969988,133.44912389999809,54322.76663784001
2023-10-19,09:48:34.000,292,11056254,-795,0,1697708913,12903.678276639992,133.61830302000453,54322.56401136
2023-10-19,09:48:35.000,292,11056224,-795,0,1697708914,12903.327988519995,133.89321909000137,54322.18670688
2023-10-19,09:48:36.000,292,11056158,-795,0,1697708915,12903.018118259999,134.15403689999948,54321.99805464
2023-10-19,09:48:37.000,292,11056181,-795,0,1697708916,12902.775611099998,134.22452820000035,54321.844338
2023-10-19,09:48:38.000,292,11056211,-795,0,1697708917,12902.593730729997,134.1822334200042,54321.75350544
2023-10-19,09:48:39.000,292,11056206,-795,0,1697708918,12902.432059289997,134.16108602999884,54321.62773728
2023-10-19,09:48:40.000,292,11056226,-795,0,1697708919,12901.987462829995,134.3796090600008,54321.54389184001
2023-10-19,09:48:41.000,292,11056209,-795,0,1697708920,12901.603493159993,134.63337773999956,54321.529917600004
2023-10-19,09:48:42.000,292,11056205,-795,0,1697708921,12901.313831829997,134.89419554999768,54321.57184032001
2023-10-19,09:48:43.000,292,11056223,-795,0,1697708922,12901.125215150001,135.02812902000005,54321.47402064001
2023-10-19,09:48:44.000,292,11056260,-795,0,1697708923,12901.172369319997,135.0351781499994,54321.34126536
2023-10-19,09:48:45.000,292,11056254,-795,0,1697708924,12901.576547919998,134.84485164000216,54321.215497200006
2023-10-19,09:48:46.000,292,11056188,-795,0,1697708925,12902.357959879992,134.45714949000103,54321.2504328
2023-10-19,09:48:47.000,292,11056241,-795,0,1697708926,12903.105690289995,134.10469299000397,54321.35523960001
2023-10-19,09:48:48.000,292,11056263,-795,0,1697708927,12903.806266530002,133.85092430999794,54321.46703352
2023-10-19,09:48:49.000,292,11056186,-795,0,1697708928,12904.176763579999,133.59010649999982,54321.61376304
2023-10-19,09:48:50.000,292,11056228,-795,0,1697708929,12904.149818339989,133.28699390999827,54321.64171152001
2023-10-19,09:48:51.000,292,11056196,-795,0,1697708930,12904.116136789999,132.99093045000336,54321.71158272001
2023-10-19,09:48:52.000,292,11056212,-795,0,1697708931,12903.813002839997,132.7724074200014,54321.58581456
2023-10-19,09:48:53.000,292,11056264,-795,0,1697708932,12903.570495679996,132.75126003000332,54321.5648532
2023-10-19,09:48:54.000,292,11056188,-795,0,1697708933,12903.429033169996,132.7371617700046,54321.53690472
2023-10-19,09:48:55.000,292,11056222,-795,0,1697708934,12903.631122469997,132.58208091000415,54321.44607216
2023-10-19,09:48:56.000,292,11056215,-795,0,1697708935,12904.163290959994,132.18732963000366,54321.320304
2023-10-19,09:48:57.000,292,11056209,-795,0,1697708936,12904.50010646,131.7855292200038,54321.33427824001
2023-10-19,09:48:58.000,292,11056222,-795,0,1697708937,12904.25086298999,131.7573326999991,54321.243445680004
2023-10-19,09:48:59.000,292,11056168,-795,0,1697708938,12903.597440919992,132.03929790000257,54321.215497200006
2023-10-19,09:49:00.000,292,11056210,-795,0,1697708939,12902.849710509989,132.34945962000347,54321.10370328
2023-10-19,09:49:01.000,292,11056200,-795,0,1697708940,12902.297333089991,132.48339308999857,54321.0058836
2023-10-19,09:49:02.000,292,11056246,-795,0,1697708941,12902.08177117,132.75830916000268,54320.83120560001
2023-10-19,09:49:03.000,292,11056214,-795,0,1697708942,12902.310805709996,132.97683219000464,54320.84517984
2023-10-19,09:49:04.000,292,11056172,-795,0,1697708943,12902.836237889998,133.11076565999974,54320.82421848
2023-10-19,09:49:05.000,292,11056194,-795,0,1697708944,12903.05853612,133.1178147899991,54320.55870792
2023-10-19,09:49:06.000,292,11056212,-795,0,1697708945,12903.28083435,133.0684708800036,54320.63556624001
2023-10-19,09:49:07.000,292,11056223,-795,0,1697708946,12903.381879,132.92748828000185,54320.45390112
2023-10-19,09:49:08.000,292,11056193,-795,0,1697708947,12903.42229686,132.63847394999902,54320.097558
2023-10-19,09:49:09.000,292,11056200,-795,0,1697708948,12903.489659959996,132.38470527000027,54320.0276868
2023-10-19,09:49:10.000,292,11056215,-795,0,1697708949,12903.388615309996,132.0322487700032,54319.94384136001
2023-10-19,09:49:11.000,292,11056271,-795,0,1697708950,12903.125899219995,131.58815357999993,54319.77615048001
2023-10-19,09:49:12.000,292,11056221,-795,0,1697708951,12902.903600989994,131.27799185999902,54319.734227760004
2023-10-19,09:49:13.000,292,11056255,-795,0,1697708952,12902.795820029998,131.0665179600037,54319.72025352
2023-10-19,09:49:14.000,292,11056214,-795,0,1697708953,12902.573521799997,130.93963362000068,54319.69929216001
2023-10-19,09:49:15.000,292,11056203,-795,0,1697708954,12902.499422389992,130.65766842000448,54319.67833080001
2023-10-19,09:49:16.000,292,11056238,-795,0,1697708955,12902.438795599992,130.4602927800006,54319.538588400006
2023-10-19,09:49:17.000,292,11056185,-755,0,1697708956,12902.26365154,130.44619452000188,54319.5036528
2023-10-19,09:49:18.000,292,11056242,-795,0,1697708957,12902.06156224,130.65766842000448,54319.62243384
2023-10-19,09:49:19.000,292,11056230,-795,0,1697708958,12901.556338989998,131.07356709000305,54319.67134368
2023-10-19,09:49:20.000,292,11056233,-795,0,1697708959,12901.105006220001,131.5599570600025,54319.398846000004
2023-10-19,09:49:21.000,292,11056214,-795,0,1697708960,12901.259941349992,131.6586448800008,54319.44076872001
2023-10-19,09:49:22.000,292,11056249,-795,0,1697708961,12901.83252769999,131.29209011999774,54319.54557552
2023-10-19,09:49:23.000,292,11056167,-795,0,1697708962,12902.485949770002,130.69291407000128,54319.52461416
2023-10-19,09:49:24.000,292,11056258,-795,0,1697708963,12902.876655749998,130.22767148999992,54319.573524
2023-10-19,09:49:25.000,292,11056201,-795,0,1697708964,12903.03832719,129.89636238000094,54319.566536880004
2023-10-19,09:49:26.000,292,11056219,-795,0,1697708965,12903.11242659999,129.8188219500007,54319.60845960001
2023-10-19,09:49:27.000,292,11056267,-795,0,1697708966,12903.24041649,129.91046063999966,54319.7831376
2023-10-19,09:49:28.000,292,11056237,-795,0,1697708967,12903.19326231999,130.0866888899982,54319.91589288001
2023-10-19,09:49:29.000,292,11056215,-795,0,1697708968,12902.849710509989,130.3616049600023,54319.90890576
2023-10-19,09:49:30.000,292,11056194,-795,0,1697708969,12902.331014639996,130.66471755000384,54320.00672544
2023-10-19,09:49:31.000,292,11056153,-795,0,1697708970,12901.87294555999,130.77750363000087,54319.67134368
2023-10-19,09:49:32.000,292,11056218,-795,0,1697708971,12901.765164599994,130.63652102999913,54319.54557552
2023-10-19,09:49:33.000,292,11056244,-795,0,1697708972,12901.97399020999,130.37570322000101,54319.4337816
2023-10-19,09:49:34.000,292,11056207,-795,0,1697708973,12902.351223569996,129.93865716000437,54319.41282024001
2023-10-19,09:49:35.000,292,11056192,-715,0,1697708974,12902.553312869997,129.50161110000045,54319.32198768001
2023-10-19,09:49:36.000,292,11056228,-795,0,1697708975,12902.694775379998,129.12095807999867,54319.22416800001
2023-10-19,09:49:37.000,292,11056203,-795,0,1697708976,12902.890128369989,128.6557155000046,54319.2591036
2023-10-19,09:49:38.000,292,11056180,-795,0,1697708977,12902.99117301999,128.51473290000285,54319.1193612
2023-10-19,09:49:39.000,292,11056227,-795,0,1697708978,12903.15284445999,128.79669809999905,54319.014554400004
2023-10-19,09:49:40.000,292,11056201,-795,0,1697708979,12903.1797897,129.17735112000082,54318.92372184
2023-10-19,09:49:41.000,292,11056210,-795,0,1697708980,12903.045063499994,129.66374109000026,54318.77000520001
2023-10-19,09:49:42.000,292,11056212,-795,0,1697708981,12902.923809919994,129.95980455000245,54318.728082480004
2023-10-19,09:49:43.000,292,11056227,-795,0,1697708982,12902.714984309998,130.0655415000001,54318.78397944
2023-10-19,09:49:44.000,292,11056228,-795,0,1697708983,12902.391641429997,130.09373802000482,54318.76301808
2023-10-19,09:49:45.000,292,11056261,-795,0,1697708984,12901.99419913999,129.98095194000052,54318.65122416001
2023-10-19,09:49:46.000,292,11056181,-795,0,1697708985,12901.85947294,129.88931325000158,54318.44161056
2023-10-19,09:49:47.000,292,11056211,-795,0,1697708986,12902.05482592999,129.66374109000026,54318.343790880004
2023-10-19,09:49:48.000,292,11056230,-795,0,1697708987,12902.256915229991,129.5932497899994,54318.16212576
2023-10-19,09:49:49.000,292,11056231,-795,0,1697708988,12902.667830140002,129.67079021999962,54318.127190160005
2023-10-19,09:49:50.000,292,11056218,-795,0,1697708989,12902.984436709994,129.74833064999984,54318.029370480006
2023-10-19,09:49:51.000,292,11056224,-795,0,1697708990,12903.25388910999,129.64964283000154,54318.04334472
2023-10-19,09:49:52.000,292,11056226,-795,0,1697708991,12903.476187339991,129.35357936999935,54318.23898408001
2023-10-19,09:49:53.000,292,11056203,-795,0,1697708992,12903.489659959996,128.9517789599995,54318.19007424001
2023-10-19,09:49:54.000,292,11056242,-795,0,1697708993,12903.30104328,128.82489462000376,54318.16212576
2023-10-19,09:49:55.000,292,11056197,-795,0,1697708994,12903.15958077,128.89538592000463,54318.029370480006
2023-10-19,09:49:56.000,292,11056187,-795,0,1697708995,12903.13937184,128.98702461000357,54317.98046064001
2023-10-19,09:49:57.000,292,11056228,-795,0,1697708996,12903.32125221,128.94472983000014,54317.70097584
2023-10-19,09:49:58.000,292,11056245,-795,0,1697708997,12903.44250579,128.8037472299984,54317.575207680005
2023-10-19,09:49:59.000,292,11056199,-795,0,1697708998,12903.489659959996,128.67686289000267,54317.5123236
2023-10-19,09:50:00.000,292,11056243,-795,0,1697708999,12903.17305338999,128.68391202000203,54317.39354256
2023-10-19,09:50:01.000,292,11056266,-795,0,1697709000,12902.97096408999,128.69096115000139,54317.34463272
2023-10-19,09:50:02.000,292,11056211,-795,0,1697709001,12903.09895398,128.57817507000436,54317.337645600004
2023-10-19,09:50:03.000,292,11056189,-795,0,1697709002,12903.711958189997,128.1763746600045,54317.31668424
2023-10-19,09:50:04.000,292,11056233,-795,0,1697709003,12904.39232549999,127.75342685999931,54317.34463272
2023-10-19,09:50:05.000,292,11056238,-795,0,1697709004,12905.079429119993,127.42916687999968,54317.288735760005
2023-10-19,09:50:06.000,292,11056225,-795,0,1697709005,12905.7395875,127.33047906000138,54317.27476152
2023-10-19,09:50:07.000,292,11056237,-795,0,1697709006,12906.076402999992,127.52785469999799,54317.41450392
2023-10-19,09:50:08.000,292,11056219,-795,0,1697709007,12906.009039899996,127.8662129400036,54317.53328496
2023-10-19,09:50:09.000,292,11056180,-795,0,1697709008,12905.887786319996,127.95080250000319,54317.66604024001
2023-10-19,09:50:10.000,292,11056226,-795,0,1697709009,12906.002303590001,127.75342685999931,54317.64507888001
2023-10-19,09:50:11.000,292,11056195,-795,0,1697709010,12905.982094660001,127.46441253000376,54317.66604024001
2023-10-19,09:50:12.000,292,11056160,-795,0,1697709011,12906.002303590001,127.20359471999836,54317.791808400005
2023-10-19,09:50:13.000,292,11056218,-795,0,1697709012,12905.887786319996,126.91458039000281,54317.78482128001
2023-10-19,09:50:14.000,292,11056201,-795,0,1697709013,12905.928204179996,126.5057308500036,54317.81276976001
2023-10-19,09:50:15.000,292,11056265,-795,0,1697709014,12905.84063215,126.16737260999798,54317.74988568
2023-10-19,09:50:16.000,292,11056263,-795,0,1697709015,12905.786741669996,126.18147087000398,54317.68001448
2023-10-19,09:50:17.000,292,11056223,-795,0,1697709016,12905.874313699991,126.33655173000443,54317.77783416
2023-10-19,09:50:18.000,292,11056242,-795,0,1697709017,12905.88105001,126.49163259000488,54317.59616904001
2023-10-19,09:50:19.000,292,11056167,-795,0,1697709018,12906.251547059997,126.37884651000059,54317.693988720006
2023-10-19,09:50:20.000,292,11056182,-795,0,1697709019,12906.675934589999,126.06163566000032,54317.652066
2023-10-19,09:50:21.000,292,11056127,-795,0,1697709020,12907.066640569996,125.70917916000326,54317.70097584
2023-10-19,09:50:22.000,292,11056225,-795,0,1697709021,12907.322620350002,125.5259017799981,54317.72892432
2023-10-19,09:50:23.000,292,11056225,-795,0,1697709022,12907.517973339993,125.33557527000085,54317.805782639996
2023-10-19,09:50:24.000,292,11056179,-795,0,1697709023,12907.632490609998,125.28623135999806,54317.63110464
2023-10-19,09:50:25.000,292,11056219,-795,0,1697709024,12907.619017989993,125.32852614000149,54317.638091759996
2023-10-19,09:50:26.000,292,11056168,-795,0,1697709025,12907.686381089989,125.391968310003,54317.49136224
2023-10-19,09:50:27.000,292,11056202,-795,0,1697709026,12907.861525149994,125.37787005000428,54317.575207680005
2023-10-19,09:50:28.000,292,11056241,-795,0,1697709027,12907.97604242,125.32147701000213,54317.54725920001
2023-10-19,09:50:29.000,292,11056233,-795,0,1697709028,12908.083823379995,125.18049441000039,54317.58918192
2023-10-19,09:50:30.000,292,11056216,-795,0,1697709029,12907.96930610999,125.27213309999934,54317.5123236
2023-10-19,09:50:31.000,292,11056235,-795,0,1697709030,12907.834579909999,125.34967352999956,54317.59616904001
2023-10-19,09:50:32.000,292,11056233,-795,0,1697709031,12907.760480499994,125.42016483000043,54317.673027360004
2023-10-19,09:50:33.000,292,11056240,-795,0,1697709032,12907.551654889998,125.38491918000364,54317.65905312
2023-10-19,09:50:34.000,292,11056222,-795,0,1697709033,12907.497764409993,125.29328049000469,54317.54725920001
2023-10-19,09:50:35.000,292,11056281,-795,0,1697709034,12907.88847038999,125.08180659000209,54317.36559408
2023-10-19,09:50:36.000,292,11056189,-795,0,1697709035,12908.514947219992,124.97606964000443,54317.288735760005
2023-10-19,09:50:37.000,292,11056223,-795,0,1697709036,12908.932598439998,124.97606964000443,54317.2677744
2023-10-19,09:50:38.000,292,11056252,-795,0,1697709037,12909.181841909995,125.00426616000186,54317.21886456
2023-10-19,09:50:39.000,292,11056232,-795,0,1697709038,12909.121215119994,124.933774860001,54317.11405776001
2023-10-19,09:50:40.000,292,11056229,-795,0,1697709039,12908.824817479988,124.79984138999862,54317.01623808001
2023-10-19,09:50:41.000,292,11056216,-795,0,1697709040,12908.676618659993,124.66590792000352,54317.0581608
2023-10-19,09:50:42.000,292,11056228,-795,0,1697709041,12908.737245449993,124.71525182999903,54317.121044880005
2023-10-19,09:50:43.000,292,11056214,-795,0,1697709042,12908.757454379993,125.00426616000186,54317.07912216
2023-10-19,09:50:44.000,292,11056262,-795,0,1697709043,12908.952807369998,125.391968310003,54317.03719944
2023-10-19,09:50:45.000,292,11056231,-795,0,1697709044,12909.080797259994,125.73032655000134,54316.96034112
2023-10-19,09:50:46.000,292,11056224,-795,0,1697709045,12909.31656811,125.82901436999964,54317.06514792001
2023-10-19,09:50:47.000,292,11056204,-795,0,1697709046,12909.53886634,125.7021300300039,54317.190916080006
2023-10-19,09:50:48.000,292,11056213,-795,0,1697709047,12909.761164570002,125.46245961000386,54317.23283880001
2023-10-19,09:50:49.000,292,11056232,-795,0,1697709048,12910.124925309989,124.9972170300025,54317.24681304
2023-10-19,09:50:50.000,292,11056237,-795,0,1697709049,12910.46847711999,124.4403357600022,54317.239825920005
2023-10-19,09:50:51.000,292,11056209,-795,0,1697709050,12910.73792952,123.95394579000276,54317.10707064
2023-10-19,09:50:52.000,292,11056196,-795,0,1697709051,12910.785083689996,123.70722624000337,54317.09309640001
2023-10-19,09:50:53.000,292,11056164,-795,0,1697709052,12910.542576529995,123.57329277000099,54317.00925096
2023-10-19,09:50:54.000,292,11056212,-795,0,1697709053,12910.185552099989,123.65083320000122,54316.82758584001
2023-10-19,09:50:55.000,292,11056253,-795,0,1697709054,12909.916099699993,123.79181580000295,54316.55508816
2023-10-19,09:50:56.000,292,11056194,-795,0,1697709055,12909.949781249998,123.96804405000148,54316.687843440006
2023-10-19,09:50:57.000,292,11056232,-795,0,1697709056,12910.071034829998,124.11607578000257,54316.72277904
2023-10-19,09:50:58.000,292,11056229,-795,0,1697709057,12910.28659674999,124.0949283900045,54316.84156008
2023-10-19,09:50:59.000,292,11056195,-795,0,1697709058,12910.522367599995,123.82001232000039,54316.79265024
2023-10-19,09:51:00.000,292,11056227,-795,0,1697709059,12910.966964059997,123.58739102999971,54316.76470176
2023-10-19,09:51:01.000,292,11056178,-795,0,1697709060,12911.451978379999,123.32657322000159,54316.687843440006
2023-10-19,09:51:02.000,292,11056208,-795,0,1697709061,12911.69448554,123.26313105000008,54316.64592072
2023-10-19,09:51:03.000,292,11056226,-795,0,1697709062,12911.822475429995,123.12214844999835,54316.8136116
2023-10-19,09:51:04.000,292,11056240,-795,0,1697709063,12911.69448554,123.19968887999858,54316.855534320006
2023-10-19,09:51:05.000,292,11056259,-795,0,1697709064,12911.70795815999,123.2772293099988,54316.84156008
2023-10-19,09:51:06.000,292,11056246,-795,0,1697709065,12911.91678377,123.3900153900031,54316.79265024
2023-10-19,09:51:07.000,292,11056204,-795,0,1697709066,12912.320962370002,123.49575234000076,54316.80662448001
2023-10-19,09:51:08.000,292,11056222,-795,0,1697709067,12912.603887389989,123.71427537000272,54316.80662448001
2023-10-19,09:51:09.000,292,11056214,-795,0,1697709068,12912.76555882999,124.01738796000427,54316.80662448001
2023-10-19,09:51:10.000,292,11056231,-795,0,1697709069,12912.79250407,124.40509010999813,54316.69483056
2023-10-19,09:51:11.000,292,11056206,-795,0,1697709070,12912.94743919999,124.56722009999794,54316.736753280005
2023-10-19,09:51:12.000,292,11056237,-795,0,1697709071,12913.290991009992,124.4403357600022,54316.93239264
2023-10-19,09:51:13.000,292,11056197,-795,0,1697709072,12913.722114849988,124.01738796000427,54317.10707064
2023-10-19,09:51:14.000,292,11056225,-795,0,1697709073,12913.97135832,123.67902971999865,54317.21886456
2023-10-19,09:51:15.000,292,11056248,-795,0,1697709074,12914.11282083,123.57329277000099,54317.14899336
2023-10-19,09:51:16.000,292,11056221,-795,0,1697709075,12914.30817381999,123.74247189000016,54317.33065848001
2023-10-19,09:51:17.000,292,11056213,-795,0,1697709076,12914.516999430001,123.86935623000318,54317.4424524
2023-10-19,09:51:18.000,292,11056226,-795,0,1697709077,12914.806660759998,123.86230710000382,54317.44943952001
2023-10-19,09:51:19.000,292,11056205,-795,0,1697709078,12915.12326732999,123.38296626000374,54317.470400879996
2023-10-19,09:51:20.000,292,11056220,-795,0,1697709079,12915.736271540001,122.63575847999891,54317.624117520005
2023-10-19,09:51:21.000,292,11056205,-795,0,1697709080,12916.214549549994,121.84625591999793,54317.65905312
2023-10-19,09:51:22.000,292,11056215,-795,0,1697709081,12916.61199184,121.36691507999785,54317.88962808
2023-10-19,09:51:23.000,292,11056266,-795,0,1697709082,12916.760190659996,121.19773595999868,54317.93853792
2023-10-19,09:51:24.000,292,11056243,-795,0,1697709083,12916.659146009995,121.37396421000449,54317.910589440005
2023-10-19,09:51:25.000,292,11056224,-795,0,1697709084,12916.457056709995,121.64183115000196,54317.805782639996
2023-10-19,09:51:26.000,292,11056244,-795,0,1697709085,12916.43011147,121.72642071000155,54317.840718240004
2023-10-19,09:51:27.000,292,11056272,-795,0,1697709086,12916.77366328,121.66297854000004,54317.98744776
2023-10-19,09:51:28.000,292,11056232,-795,0,1697709087,12917.245204979998,121.71232245000283,54318.141164399996
2023-10-19,09:51:29.000,292,11056244,-795,0,1697709088,12917.898627049995,121.74051897000027,54318.22500984
2023-10-19,09:51:30.000,292,11056233,-795,0,1697709089,12918.477949710003,121.87445244000264,54318.30186816
2023-10-19,09:51:31.000,292,11056242,-795,0,1697709090,12918.875391999994,121.9801893900003,54318.32981664
2023-10-19,09:51:32.000,292,11056209,-795,0,1697709091,12918.936018789995,122.31854762999865,54318.40667496001
2023-10-19,09:51:33.000,292,11056251,-795,0,1697709092,12918.599203289989,122.94592019999982,54318.39968784
2023-10-19,09:51:34.000,292,11056223,-755,0,1697709093,12918.114188970001,123.66493145999993,54318.343790880004
2023-10-19,09:51:35.000,292,11056206,-795,0,1697709094,12917.85147288,124.10197752000386,54318.245971200005
2023-10-19,09:51:36.000,292,11056248,-795,0,1697709095,12917.89189074,124.21476360000088,54318.2809068
2023-10-19,09:51:37.000,292,11056203,-795,0,1697709096,12918.376905060002,124.03853535000235,54318.26693256001
2023-10-19,09:51:38.000,292,11056233,-795,0,1697709097,12919.17178964,123.56624364000163,54318.39968784
2023-10-19,09:51:39.000,292,11056238,-795,0,1697709098,12920.0879278,123.05165715000476,54318.55340448001
2023-10-19,09:51:40.000,292,11056206,-795,0,1697709099,12920.855867140002,122.61461109000084,54318.62327568001
2023-10-19,09:51:41.000,292,11056164,-795,0,1697709100,12921.36109038999,122.44543197000166,54318.65821128
2023-10-19,09:51:42.000,292,11056229,-795,0,1697709101,12921.731587440001,122.45248110000102,54318.67218552001
2023-10-19,09:51:43.000,292,11056193,-795,0,1697709102,12921.974094600002,122.48067761999846,54318.75603096
2023-10-19,09:51:44.000,292,11056220,-795,0,1697709103,12921.974094600002,122.48067761999846,54318.86083776001
2023-10-19,09:51:45.000,292,11056232,-795,0,1697709104,12921.953885670002,122.44543197000166,54318.88179912
2023-10-19,09:51:46.000,292,11056210,-795,0,1697709105,12921.987567219992,122.39608805999887,54318.874812
2023-10-19,09:51:47.000,292,11056172,-795,0,1697709106,12922.129029729993,122.2269089399997,54318.797953680005
2023-10-19,09:51:48.000,292,11056112,-795,0,1697709107,12922.297437479989,122.08592633999797,54318.85385064
2023-10-19,09:51:49.000,292,11056176,-795,0,1697709108,12922.49952677999,122.03658243000245,54318.916734720005
2023-10-19,09:51:50.000,292,11056191,-795,0,1697709109,12922.614044049995,122.14936850999948,54318.93769608001
2023-10-19,09:51:51.000,292,11056241,-795,0,1697709110,12922.64098928999,122.339695020004,54318.83987640001
2023-10-19,09:51:52.000,292,11056262,-795,0,1697709111,12922.78918811,122.43133371000295,54318.81891504001
2023-10-19,09:51:53.000,292,11056216,-795,0,1697709112,12922.896969069996,122.57936544000404,54318.916734720005
2023-10-19,09:51:54.000,292,11056268,-795,0,1697709113,12922.795924419996,122.71329890999914,54318.95167032
2023-10-19,09:51:55.000,292,11056213,-795,0,1697709114,12922.68814346,122.74149543000385,54318.86083776001
2023-10-19,09:51:56.000,292,11056202,-795,0,1697709115,12922.512999399994,122.74149543000385,54318.8049408
2023-10-19,09:51:57.000,292,11056192,-795,0,1697709116,12922.72856132,122.74149543000385,54318.81192792
2023-10-19,09:51:58.000,292,11056234,-795,0,1697709117,12923.146212539992,122.66395500000363,54318.92372184
2023-10-19,09:51:59.000,292,11056228,-795,0,1697709118,12923.691853649994,122.57936544000404,54318.965644560005
2023-10-19,09:52:00.000,292,11056221,-795,0,1697709119,12924.271176310001,122.38198980000016,54318.874812
2023-10-19,09:52:01.000,292,11056206,-795,0,1697709120,12924.890916829994,122.1634667699982,54318.99359304
2023-10-19,09:52:02.000,292,11056218,-795,0,1697709121,12925.497184729997,122.00838590999774,54319.182245280004
2023-10-19,09:52:03.000,292,11056166,-795,0,1697709122,12926.015880599989,121.75461722999898,54319.1892324
2023-10-19,09:52:04.000,292,11056241,-795,0,1697709123,12926.40658658,121.37396421000449,54319.21718088
2023-10-19,09:52:05.000,292,11056216,-795,0,1697709124,12926.608675880001,121.01445858000079,54319.07045136
2023-10-19,09:52:06.000,292,11056195,-795,0,1697709125,12926.642357429992,120.81003381000482,54319.05647712001
2023-10-19,09:52:07.000,292,11056225,-795,0,1697709126,12926.649093740001,120.79593554999883,54319.11237408
2023-10-19,09:52:08.000,292,11056219,-795,0,1697709127,12926.676038979997,120.87347597999906,54319.09141272
2023-10-19,09:52:09.000,292,11056239,-795,0,1697709128,12926.716456839997,121.05675336000422,54319.084425600005
2023-10-19,09:52:10.000,292,11056242,-795,0,1697709129,12926.750138390002,121.2259324800034,54319.02852864001
2023-10-19,09:52:11.000,292,11056168,-795,0,1697709130,12926.783819939992,121.47970116000215,54318.874812
2023-10-19,09:52:12.000,292,11056207,-795,0,1697709131,12926.777083629997,121.74051897000027,54319.00756728001
2023-10-19,09:52:13.000,292,11056224,-795,0,1697709132,12926.938755069998,121.99428764999902,54318.9796188
2023-10-19,09:52:14.000,292,11056190,-795,0,1697709133,12927.221680089999,122.24805632999778,54318.916734720005
2023-10-19,09:52:15.000,292,11056238,-795,0,1697709134,12927.592177139995,122.53707066000061,54318.75603096
2023-10-19,09:52:16.000,292,11056228,-795,0,1697709135,12928.110873010002,122.70624977999978,54318.79096656001
2023-10-19,09:52:17.000,292,11056233,-795,0,1697709136,12928.528524229994,122.75559369000257,54318.97263168
2023-10-19,09:52:18.000,292,11056221,-795,0,1697709137,12928.78450401,122.74854456000321,54319.02852864001
2023-10-19,09:52:19.000,292,11056156,-795,0,1697709138,12928.939439139991,122.69215152000106,54318.95865744001
2023-10-19,09:52:20.000,292,11056167,-795,0,1697709139,12928.98659331,122.71329890999914,54318.93769608001
2023-10-19,09:52:21.000,292,11056235,-795,0,1697709140,12929.128055820001,122.73444630000449,54318.90276048
2023-10-19,09:52:22.000,292,11056196,-795,0,1697709141,12929.377299289998,122.73444630000449,54318.95167032
2023-10-19,09:52:23.000,292,11056215,-795,0,1697709142,12929.69390585999,122.74854456000321,54319.04250288
2023-10-19,09:52:24.000,292,11056209,-755,0,1697709143,12930.09808445999,122.69920065000042,54319.133335440005
2023-10-19,09:52:25.000,292,11056237,-795,0,1697709144,12930.401218409992,122.60756196000148,54319.084425600005
2023-10-19,09:52:26.000,292,11056160,-795,0,1697709145,12930.839078559999,122.55821804999869,54319.133335440005
2023-10-19,09:52:27.000,292,11056177,-795,0,1697709146,12931.351038119996,122.55116891999933,54319.19621952001
2023-10-19,09:52:28.000,292,11056226,-795,0,1697709147,12931.775425649997,122.4383828400023,54319.23814224
2023-10-19,09:52:29.000,292,11056211,-795,0,1697709148,12932.051614359989,122.29740024000057,54319.2591036
2023-10-19,09:52:30.000,292,11056172,-795,0,1697709149,12932.17286793999,122.15641763999884,54319.29403920001
2023-10-19,09:52:31.000,292,11056196,-795,0,1697709150,12932.2806489,121.98723851999966,54319.31500056
2023-10-19,09:52:32.000,292,11056191,-795,0,1697709151,12932.31433044999,121.85330505000456,54319.46173008001
2023-10-19,09:52:33.000,292,11056239,-795,0,1697709152,12932.098768529999,121.90264896000008,54319.49666568
2023-10-19,09:52:34.000,292,11056210,-795,0,1697709153,12931.795634579998,122.01543504000438,54319.40583312
2023-10-19,09:52:35.000,292,11056200,-795,0,1697709154,12931.607017900002,122.20576155000163,54319.23814224
2023-10-19,09:52:36.000,292,11056197,-795,0,1697709155,12931.586808970002,122.24100719999842,54319.19621952001
2023-10-19,09:52:37.000,292,11056214,-795,0,1697709156,12931.485764320001,122.12117199000204,54319.14730968
2023-10-19,09:52:38.000,292,11056227,-795,0,1697709157,12931.452082769996,121.99428764999902,54319.05647712001
2023-10-19,09:52:39.000,292,11056234,-795,0,1697709158,12931.229784539995,121.97314026000095,54318.98660592001
2023-10-19,09:52:40.000,292,11056213,-795,0,1697709159,12931.00075,122.05772982000053,54318.79096656001
2023-10-19,09:52:41.000,292,11056247,-795,0,1697709160,12930.791924389989,122.07887720999861,54318.6651984
2023-10-19,09:52:42.000,292,11056234,-795,0,1697709161,12930.744770219993,122.04363156000181,54318.63724992
2023-10-19,09:52:43.000,292,11056164,-795,0,1697709162,12930.731297599988,121.93084548000479,54318.46955904
2023-10-19,09:52:44.000,292,11056232,-795,0,1697709163,12930.798660699998,121.84625591999793,54318.4206492
2023-10-19,09:52:45.000,292,11056223,-795,0,1697709164,12930.697616049998,121.72642071000155,54318.26693256001
2023-10-19,09:52:46.000,292,11056207,-795,0,1697709165,12930.549417230002,121.69822419000411,54318.176100000004
2023-10-19,09:52:47.000,292,11056218,-795,0,1697709166,12930.434899959997,121.73346984000091,54318.22500984
2023-10-19,09:52:48.000,292,11056232,-795,0,1697709167,12930.354064239997,121.881501570002,54318.13417728
2023-10-19,09:52:49.000,292,11056260,-795,0,1697709168,12930.313646379996,122.07887720999861,54318.1062288
2023-10-19,09:52:50.000,292,11056251,-795,0,1697709169,12930.239546969991,122.11412286000268,54317.98046064001
2023-10-19,09:52:51.000,292,11056189,-795,0,1697709170,12930.138502319991,122.00838590999774,54317.81276976001
2023-10-19,09:52:52.000,292,11056159,-795,0,1697709171,12930.212601729996,121.83920678999857,54317.76385992001
2023-10-19,09:52:53.000,292,11056228,-795,0,1697709172,12930.381009479992,121.6700276699994,54317.791808400005
2023-10-19,09:52:54.000,292,11056228,-795,0,1697709173,12930.798660699998,121.5219959399983,54317.64507888001
2023-10-19,09:52:55.000,292,11056245,-795,0,1697709174,12931.148948819995,121.35281681999913,54317.56822056001
2023-10-19,09:52:56.000,292,11056228,-795,0,1697709175,12931.398192289991,121.21183422000468,54317.505336480004
2023-10-19,09:52:57.000,292,11056241,-795,0,1697709176,12931.425137530001,121.1765885700006,54317.44943952001
2023-10-19,09:52:58.000,292,11056224,-795,0,1697709177,12931.418401219991,121.26117813000019,54317.44943952001
2023-10-19,09:52:59.000,292,11056194,-795,0,1697709178,12931.452082769996,121.36691507999785,54317.30969712001
2023-10-19,09:53:00.000,292,11056251,-795,0,1697709179,12931.479028009991,121.40216073000192,54317.22585168
2023-10-19,09:53:01.000,292,11056210,-795,0,1697709180,12931.377983359991,121.58543810999981,54317.08610928
2023-10-19,09:53:02.000,292,11056227,-795,0,1697709181,12931.19610298999,121.86035418000392,54317.04418656001
2023-10-19,09:53:03.000,292,11056212,-795,0,1697709182,12931.12200358,122.07182807999925,54317.04418656001
2023-10-19,09:53:04.000,292,11056216,-795,0,1697709183,12931.10179465,121.87445244000264,54316.9882896
2023-10-19,09:53:05.000,292,11056233,-795,0,1697709184,12931.23652084999,121.47265203000279,54317.00925096
2023-10-19,09:53:06.000,292,11056220,-795,0,1697709185,12931.465555390001,121.04265509999823,54316.9184184
2023-10-19,09:53:07.000,292,11056188,-795,0,1697709186,12931.526182180001,120.81708294000418,54316.89046992
2023-10-19,09:53:08.000,292,11056260,-795,0,1697709187,12931.411664909996,120.79593554999883,54316.7437404
2023-10-19,09:53:09.000,292,11056225,-795,0,1697709188,12931.249993469995,120.88052510999842,54316.65989496001
2023-10-19,09:53:10.000,292,11056184,-795,0,1697709189,12931.06137679,121.02855683999951,54316.45726848
2023-10-19,09:53:11.000,292,11056246,-795,0,1697709190,12930.940123209999,121.1765885700006,54316.26162912
2023-10-19,09:53:12.000,292,11056228,-795,0,1697709191,12930.946859519994,121.30347291000362,54316.21271928
2023-10-19,09:53:13.000,292,11056229,-795,0,1697709192,12930.987277379994,121.43740637999872,54316.19175792
2023-10-19,09:53:14.000,292,11056189,-795,0,1697709193,12931.05464047999,121.43740637999872,54316.19874504
2023-10-19,09:53:15.000,292,11056206,-795,0,1697709194,12930.919914279999,121.43035724999936,54316.114899600005
2023-10-19,09:53:16.000,292,11056176,-795,0,1697709195,12930.576362469998,121.51494680999895,54316.14284808
2023-10-19,09:53:17.000,292,11056225,-795,0,1697709196,12930.1250297,121.69822419000411,54316.10092536
2023-10-19,09:53:18.000,292,11056231,-795,0,1697709197,12929.653487999989,121.86035418000392,54316.02406704
2023-10-19,09:53:19.000,292,11056208,-795,0,1697709198,12929.357090359998,121.86035418000392,54315.89131176001
2023-10-19,09:53:20.000,292,11056214,-795,0,1697709199,12929.397508219998,121.5713398500011,54315.80047920001
2023-10-19,09:53:21.000,292,11056223,-795,0,1697709200,12929.525498109993,121.21183422000468,54315.64676256
2023-10-19,09:53:22.000,292,11056245,-795,0,1697709201,12929.700642169999,121.02150771000015,54315.80047920001
2023-10-19,09:53:23.000,292,11056193,-795,0,1697709202,12929.90273147,121.00036032000207,54315.84240192001
2023-10-19,09:53:24.000,292,11056235,-795,0,1697709203,12930.03745766999,121.13429379000445,54315.80746632
2023-10-19,09:53:25.000,292,11056211,-795,0,1697709204,12930.11829338999,121.34576768999978,54315.75855648
2023-10-19,09:53:26.000,292,11056222,-795,0,1697709205,12930.347327930001,121.43035724999936,54315.73759512
2023-10-19,09:53:27.000,292,11056215,-795,0,1697709206,12930.724561289993,121.49379942000087,54315.89131176001
2023-10-19,09:53:28.000,292,11056241,-795,0,1697709207,12931.08158572,121.49379942000087,54315.87733752
2023-10-19,09:53:29.000,292,11056209,-795,0,1697709208,12931.290411329996,121.55019246000302,54315.96118296001
2023-10-19,09:53:30.000,292,11056218,-795,0,1697709209,12931.21631191999,121.62068376000389,54315.98214432
2023-10-19,09:53:31.000,292,11056229,-795,0,1697709210,12930.906441659994,121.55019246000302,54315.828427680004
2023-10-19,09:53:32.000,292,11056176,-795,0,1697709211,12930.650461879988,121.3880624700032,54315.78650496
2023-10-19,09:53:33.000,292,11056212,-795,0,1697709212,12930.569626160002,121.24707987000147,54315.681698160006
2023-10-19,09:53:34.000,292,11056231,-795,0,1697709213,12930.812133319989,121.14134292000381,54315.779517840005
2023-10-19,09:53:35.000,292,11056207,-795,0,1697709214,12931.088322029995,121.24003074000211,54315.66772392
2023-10-19,09:53:36.000,292,11056255,-795,0,1697709215,12931.526182180001,121.41625899000064,54315.5908656
2023-10-19,09:53:37.000,292,11056214,-795,0,1697709216,12931.802370889993,121.57838898000045,54315.64676256
2023-10-19,09:53:38.000,292,11056225,-795,0,1697709217,12931.950569709988,121.61363463000453,54315.64676256
2023-10-19,09:53:39.000,292,11056217,-795,0,1697709218,12932.004460189994,121.46560290000343,54315.64676256
2023-10-19,09:53:40.000,292,11056198,-795,0,1697709219,12931.923624469993,121.28232551999827,54315.61881408
2023-10-19,09:53:41.000,292,11056178,-795,0,1697709220,12931.869733989988,121.26117813000019,54315.47907168
2023-10-19,09:53:42.000,292,11056201,-795,0,1697709221,12931.829316130003,121.45150464000471,54315.52798152
2023-10-19,09:53:43.000,292,11056196,-795,0,1697709222,12931.957306019998,121.5219959399983,54315.62580120001
2023-10-19,09:53:44.000,292,11056258,-795,0,1697709223,12932.13245007999,121.55019246000302,54315.56990424
2023-10-19,09:53:45.000,292,11056256,-795,0,1697709224,12932.26043997,121.55019246000302,54315.52798152
2023-10-19,09:53:46.000,292,11056253,-795,0,1697709225,12932.33453937999,121.5360942000043,54315.40221336
2023-10-19,09:53:47.000,292,11056194,-795,0,1697709226,12932.509683439996,121.57838898000045,54315.444136080005
2023-10-19,09:53:48.000,292,11056229,-795,0,1697709227,12932.657882259991,121.71937158000219,54315.43714896001
2023-10-19,09:53:49.000,292,11056194,-795,0,1697709228,12932.812817389997,121.79691201000242,54315.41618760001
2023-10-19,09:53:50.000,292,11056235,-795,0,1697709229,12933.041851929993,121.74756809999963,54315.40221336
2023-10-19,09:53:51.000,292,11056207,-795,0,1697709230,12933.183314439993,121.57838898000045,54315.26945808001
2023-10-19,09:53:52.000,292,11056248,-795,0,1697709231,12933.39887636,121.5360942000043,54315.42317472
2023-10-19,09:53:53.000,292,11056183,-795,0,1697709232,12933.318040639999,121.65592941000068,54315.33234216
2023-10-19,09:53:54.000,292,11056232,-795,0,1697709233,12933.210259679989,121.90264896000008,54315.325355040004
2023-10-19,09:53:55.000,292,11056164,-795,0,1697709234,12933.324776949994,122.00838590999774,54315.14368992
2023-10-19,09:53:56.000,292,11056162,-795,0,1697709235,12933.65485613999,122.00133677999838,54315.1367028
2023-10-19,09:53:57.000,292,11056189,-795,0,1697709236,12934.106188910002,121.90969808999944,54315.19958688001
2023-10-19,09:53:58.000,292,11056264,-795,0,1697709237,12934.82023777,121.8180594000005,54315.206574
2023-10-19,09:53:59.000,292,11056211,-795,0,1697709238,12935.392824119997,121.6347820200026,54315.29740656001
2023-10-19,09:54:00.000,292,11056258,-795,0,1697709239,12935.81047533999,121.62068376000389,54315.26945808001
2023-10-19,09:54:01.000,292,11056236,-795,0,1697709240,12935.945201539995,121.64183115000196,54315.31836792001
2023-10-19,09:54:02.000,292,11056230,-795,0,1697709241,12935.985619399995,121.76166635999834,54315.381252
2023-10-19,09:54:03.000,292,11056192,-795,0,1697709242,12935.93172891999,121.89559983000072,54315.395226240005
2023-10-19,09:54:04.000,292,11056246,-795,0,1697709243,12935.87110212999,122.02248417000374,54315.33932928001
2023-10-19,09:54:05.000,292,11056242,-795,0,1697709244,12935.89804737,122.14231938000012,54315.346316400006
2023-10-19,09:54:06.000,292,11056232,-795,0,1697709245,12935.89131105999,122.27625285000249,54315.12971568001
2023-10-19,09:54:07.000,292,11056174,-795,0,1697709246,12935.95193784999,122.31854762999865,54315.26247096
2023-10-19,09:54:08.000,292,11056230,-795,0,1697709247,12935.97888309,122.325596759998,54315.25548384
2023-10-19,09:54:09.000,292,11056247,-795,0,1697709248,12936.03277356999,122.31854762999865,54315.2415096
2023-10-19,09:54:10.000,292,11056247,-795,0,1697709249,12936.22139025,122.24805632999778,54315.206574
2023-10-19,09:54:11.000,292,11056154,-795,0,1697709250,12936.362852760001,122.13527025000076,54315.12272856001
2023-10-19,09:54:12.000,292,11056209,-795,0,1697709251,12936.544733130002,121.95199287000287,54315.14368992
2023-10-19,09:54:13.000,292,11056255,-795,0,1697709252,12936.497578959992,121.73346984000091,54315.12971568001
2023-10-19,09:54:14.000,292,11056207,-795,0,1697709253,12936.248335489996,121.59248723999917,54315.07381872
2023-10-19,09:54:15.000,292,11056240,-795,0,1697709254,12935.817211649999,121.5219959399983,54314.88516648001
2023-10-19,09:54:16.000,292,11056224,-795,0,1697709255,12935.285043160002,121.56429072000174,54314.76638544001
2023-10-19,09:54:17.000,292,11056196,-795,0,1697709256,12934.65183001999,121.80396114000177,54314.71048848
2023-10-19,09:54:18.000,292,11056216,-795,0,1697709257,12934.119661529992,122.12117199000204,54314.68254
2023-10-19,09:54:19.000,292,11056136,-795,0,1697709258,12933.688537689995,122.45953023000038,54314.53581048
2023-10-19,09:54:20.000,292,11056262,-795,0,1697709259,12933.64138352,122.67100413000298,54314.41702944
2023-10-19,09:54:21.000,292,11056228,-795,0,1697709260,12933.870418059996,122.72739716999786,54314.37510672
2023-10-19,09:54:22.000,292,11056224,-795,0,1697709261,12934.288069279988,122.62870934999955,54314.16549312001
2023-10-19,09:54:23.000,292,11056192,-795,0,1697709262,12934.624884779994,122.53002153000125,54314.25632568
2023-10-19,09:54:24.000,292,11056194,-795,0,1697709263,12934.94149135,122.21281068000098,54314.37510672
2023-10-19,09:54:25.000,292,11056247,-795,0,1697709264,12934.97517289999,121.881501570002,54314.340171120006
2023-10-19,09:54:26.000,292,11056241,-795,0,1697709265,12934.948227659996,121.57838898000045,54314.27728704
2023-10-19,09:54:27.000,292,11056199,-795,0,1697709266,12934.766347289995,121.45855377000407,54314.27728704
2023-10-19,09:54:28.000,292,11056258,-795,0,1697709267,12934.348696069988,121.51494680999895,54314.16549312001
2023-10-19,09:54:29.000,292,11056209,-795,0,1697709268,12933.863681750001,121.62068376000389,54314.0886348
2023-10-19,09:54:30.000,292,11056232,-795,0,1697709269,12933.318040639999,121.73346984000091,54313.85805984001
2023-10-19,09:54:31.000,292,11056188,-795,0,1697709270,12933.001434069993,121.80396114000177,54313.78818864001
2023-10-19,09:54:32.000,292,11056190,-795,0,1697709271,12932.819553699992,121.95904200000223,54313.72530456
2023-10-19,09:54:33.000,292,11056203,-795,0,1697709272,12932.833026319997,122.18461416000355,54313.62748488
2023-10-19,09:54:34.000,292,11056258,-795,0,1697709273,12932.859971559992,122.40313718999823,54313.39690992
2023-10-19,09:54:35.000,292,11056179,-795,0,1697709274,12932.779135839992,122.50887414000317,54313.264154640005
2023-10-19,09:54:36.000,292,11056228,-795,0,1697709275,12932.678091189991,122.53707066000061,54313.166334960006
2023-10-19,09:54:37.000,292,11056218,-795,0,1697709276,12932.44232034,122.44543197000166,54313.06152816
2023-10-19,09:54:38.000,292,11056217,-795,0,1697709277,12932.078559599999,122.43133371000295,54313.01960544001
2023-10-19,09:54:39.000,292,11056183,-795,0,1697709278,12931.708062550002,122.4383828400023,54312.998644080006
2023-10-19,09:54:40.000,292,11056176,-795,0,1697709279,12931.310620259996,122.48772674999782,54312.89383728
2023-10-19,09:54:41.000,292,11056228,-795,0,1697709280,12931.11526726999,122.48067761999846,54312.90781152
2023-10-19,09:54:42.000,292,11056239,-795,0,1697709281,12931.23652084999,122.50182501000381,54312.89383728
2023-10-19,09:54:43.000,292,11056171,-795,0,1697709282,12931.532918489997,122.3749406700008,54312.8658888
2023-10-19,09:54:44.000,292,11056202,-795,0,1697709283,12931.910151849988,122.24100719999842,54312.85890168
2023-10-19,09:54:45.000,292,11056230,-795,0,1697709284,12932.024669119994,121.9801893900003,54312.761082000005
2023-10-19,09:54:46.000,292,11056202,-795,0,1697709285,12931.903415539993,121.64888028000132,54312.69819792
2023-10-19,09:54:47.000,292,11056202,-795,0,1697709286,12931.708062550002,121.33871856000042,54312.928772880005
2023-10-19,09:54:48.000,292,11056234,-795,0,1697709287,12931.512709559996,121.09904814000038,54312.87287592001
2023-10-19,09:54:49.000,292,11056223,-795,0,1697709288,12931.371247049996,121.03560596999887,54312.84492744
2023-10-19,09:54:50.000,292,11056260,-795,0,1697709289,12931.22304823,121.19773595999868,54312.71915928
2023-10-19,09:54:51.000,292,11056216,-795,0,1697709290,12931.25672977999,121.52904506999766,54312.68422368001
2023-10-19,09:54:52.000,292,11056226,-795,0,1697709291,12931.2028393,121.8180594000005,54312.663262320006
2023-10-19,09:54:53.000,292,11056243,-795,0,1697709292,12931.108530959995,122.08592633999797,54312.67024944
2023-10-19,09:54:54.000,292,11056242,-795,0,1697709293,12930.919914279999,122.325596759998,54312.57941688
2023-10-19,09:54:55.000,292,11056203,-795,0,1697709294,12930.650461879988,122.39608805999887,54312.45364872
2023-10-19,09:54:56.000,292,11056257,-795,0,1697709295,12930.387745790002,122.42428458000359,54312.35582904
2023-10-19,09:54:57.000,292,11056221,-795,0,1697709296,12930.138502319991,122.50182501000381,54312.29993208001
2023-10-19,09:54:58.000,292,11056247,-795,0,1697709297,12929.98356719,122.48772674999782,54312.25102224001
2023-10-19,09:54:59.000,292,11056204,-795,0,1697709298,12929.91620408999,122.339695020004,54312.14621544
2023-10-19,09:55:00.000,292,11056238,-795,0,1697709299,12929.970094569995,122.00133677999838,54312.04839576
2023-10-19,09:55:01.000,292,11056184,-795,0,1697709300,12930.06440291,121.62068376000389,54311.943588960006
2023-10-19,09:55:02.000,292,11056209,-795,0,1697709301,12930.131766009996,121.41625899000064,54311.93660184001
2023-10-19,09:55:03.000,292,11056258,-795,0,1697709302,12930.239546969991,121.45150464000471,54312.03442152001
2023-10-19,09:55:04.000,292,11056171,-795,0,1697709303,12930.306910070001,121.64888028000132,54311.95057608
2023-10-19,09:55:05.000,292,11056250,-795,0,1697709304,12930.401218409992,121.89559983000072,54312.03442152001
2023-10-19,09:55:06.000,292,11056219,-795,0,1697709305,12930.367536860002,122.10002460000396,54311.922627600004
2023-10-19,09:55:07.000,292,11056172,-795,0,1697709306,12930.306910070001,122.10707373000332,54311.96455032001
2023-10-19,09:55:08.000,292,11056188,-795,0,1697709307,12930.091348149996,122.12117199000204,54311.85974352
2023-10-19,09:55:09.000,292,11056180,-795,0,1697709308,12929.889258849995,122.05068069000117,54311.83179504
2023-10-19,09:55:10.000,292,11056197,-795,0,1697709309,12929.579388589998,122.1634667699982,54311.73397536
2023-10-19,09:55:11.000,292,11056206,-795,0,1697709310,12929.323408809993,122.31149849999929,54311.55231024
2023-10-19,09:55:12.000,292,11056220,-795,0,1697709311,12929.155001059997,122.56526717999805,54311.52436176
2023-10-19,09:55:13.000,292,11056195,-795,0,1697709312,12929.134792129997,122.57231631000468,54311.58025872001
2023-10-19,09:55:14.000,292,11056194,-795,0,1697709313,12929.155001059997,122.49477588000445,54311.538336000005
2023-10-19,09:55:15.000,292,11056178,-795,0,1697709314,12929.215627849997,122.18461416000355,54311.45449056
2023-10-19,09:55:16.000,292,11056205,-795,0,1697709315,12929.080901649992,121.94494374000351,54311.251864080004
2023-10-19,09:55:17.000,292,11056227,-795,0,1697709316,12928.78450401,121.83920678999857,54311.202954240005
2023-10-19,09:55:18.000,292,11056176,-795,0,1697709317,12928.299489689998,121.86740331000328,54311.07718608001
2023-10-19,09:55:19.000,292,11056233,-795,0,1697709318,12927.733639649996,122.0295333000031,54311.00032776
2023-10-19,09:55:20.000,292,11056208,-795,0,1697709319,12927.27557056999,122.15641763999884,54310.79071416001
2023-10-19,09:55:21.000,292,11056254,-795,0,1697709320,12927.053272339988,122.14936850999948,54310.72783008
2023-10-19,09:55:22.000,292,11056218,-795,0,1697709321,12926.938755069998,122.18461416000355,54310.69289448001
2023-10-19,09:55:23.000,292,11056244,-795,0,1697709322,12926.857919349997,122.18461416000355,54310.64398464001
2023-10-19,09:55:24.000,292,11056235,-795,0,1697709323,12926.595203259996,122.12117199000204,54310.42738392001
2023-10-19,09:55:25.000,292,11056224,-795,0,1697709324,12926.494158609996,121.90969808999944,54310.57411344001
2023-10-19,09:55:26.000,292,11056177,-795,0,1697709325,12926.05629845999,121.7687154899977,54310.37847408
2023-10-19,09:55:27.000,292,11056205,-795,0,1697709326,12925.685801409993,121.67707679999876,54310.30860288001
2023-10-19,09:55:28.000,292,11056252,-795,0,1697709327,12925.30856805,121.71232245000283,54310.34353848
2023-10-19,09:55:29.000,292,11056230,-795,0,1697709328,12924.810081109994,121.89559983000072,54310.315590000006
2023-10-19,09:55:30.000,292,11056216,-795,0,1697709329,12924.197076899996,122.23395806999906,54310.16886048001
2023-10-19,09:55:31.000,292,11056211,-795,0,1697709330,12923.624490549999,122.44543197000166,54309.931298400006
2023-10-19,09:55:32.000,292,11056218,-795,0,1697709331,12923.173157780002,122.57936544000404,54309.88937568
2023-10-19,09:55:33.000,292,11056196,-795,0,1697709332,12922.930650620001,122.57231631000468,54309.88238856001
2023-10-19,09:55:34.000,292,11056235,-795,0,1697709333,12922.856551209996,122.56526717999805,54309.83347872001
2023-10-19,09:55:35.000,292,11056194,-795,0,1697709334,12922.863287519991,122.55821804999869,54309.693736320005
2023-10-19,09:55:36.000,292,11056173,-795,0,1697709335,12922.66793453,122.74854456000321,54309.63085224
2023-10-19,09:55:37.000,292,11056230,-795,0,1697709336,12922.425427369999,122.85428151000087,54309.8264916
2023-10-19,09:55:38.000,292,11056219,-795,0,1697709337,12922.129029729993,122.84018325000216,54309.79854312
2023-10-19,09:55:39.000,292,11056226,-795,0,1697709338,12921.792214230001,122.73444630000449,54309.75662040001
2023-10-19,09:55:40.000,292,11056196,-795,0,1697709339,12921.455398729995,122.64280760999827,54309.61687800001
2023-10-19,09:55:41.000,292,11056199,-795,0,1697709340,12921.138792159989,122.46657935999974,54309.46316136
2023-10-19,09:55:42.000,292,11056182,-795,0,1697709341,12920.788504039992,122.26215459000377,54309.4422
2023-10-19,09:55:43.000,292,11056227,-795,0,1697709342,12920.478633779996,122.00133677999838,54309.526045440005
2023-10-19,09:55:44.000,292,11056217,-795,0,1697709343,12920.18223613999,121.79691201000242,54309.39329016
2023-10-19,09:55:45.000,292,11056228,-795,0,1697709344,12919.852156949994,121.67707679999876,54309.30245760001
2023-10-19,09:55:46.000,292,11056221,-795,0,1697709345,12919.582704549997,121.68412592999812,54309.20463792
2023-10-19,09:55:47.000,292,11056142,-795,0,1697709346,12919.495132520002,121.57838898000045,54309.1976508
2023-10-19,09:55:48.000,292,11056223,-795,0,1697709347,12919.360406319996,121.29642378000426,54309.18367656001
2023-10-19,09:55:49.000,292,11056198,-795,0,1697709348,12919.326724769991,120.95101640999928,54309.09983112
2023-10-19,09:55:50.000,292,11056211,-795,0,1697709349,12918.98990927,120.82413207000354,54309.03694704
2023-10-19,09:55:51.000,292,11056187,-795,0,1697709350,12918.511631259993,120.72544424999796,54308.974062960006
2023-10-19,09:55:52.000,292,11056202,-795,0,1697709351,12918.046825869991,120.7183951199986,54308.94611448001
2023-10-19,09:55:53.000,292,11056216,-795,0,1697709352,12917.548338929999,120.80298467999819,54309.00899856
2023-10-19,09:55:54.000,292,11056217,-795,0,1697709353,12917.211523429993,120.98626206000336,54308.94611448001
2023-10-19,09:55:55.000,292,11056189,-795,0,1697709354,12917.123951399997,121.12724465999781,54308.953101600004
2023-10-19,09:55:56.000,292,11056197,-795,0,1697709355,12917.164369259997,121.08494988000166,54308.83432056
2023-10-19,09:55:57.000,292,11056267,-795,0,1697709356,12917.575284169994,120.90167250000377,54308.953101600004
2023-10-19,09:55:58.000,292,11056198,-795,0,1697709357,12917.91209967,120.78888641999947,54309.09983112
2023-10-19,09:55:59.000,292,11056209,-795,0,1697709358,12918.168079449992,120.77478816000075,54309.16271520001
2023-10-19,09:56:00.000,292,11056256,-795,0,1697709359,12918.067034799991,120.89462337000441,54309.08585688001
2023-10-19,09:56:01.000,292,11056166,-795,0,1697709360,12917.78410977999,121.27527638999891,54309.0579084
2023-10-19,09:56:02.000,292,11056188,-795,0,1697709361,12917.346249629998,121.80396114000177,54309.13476672001
2023-10-19,09:56:03.000,292,11056236,-795,0,1697709362,12916.928598409992,122.26215459000377,54309.022972800005
2023-10-19,09:56:04.000,292,11056216,-795,0,1697709363,12916.739981729996,122.56526717999805,54309.022972800005
2023-10-19,09:56:05.000,292,11056231,-795,0,1697709364,12916.63220077,122.59346370000276,54308.91816600001
2023-10-19,09:56:06.000,292,11056227,-795,0,1697709365,12916.61199184,122.54411978999997,54308.93912736
2023-10-19,09:56:07.000,292,11056218,-795,0,1697709366,12916.57157398,122.44543197000166,54309.11380536001
2023-10-19,09:56:08.000,292,11056252,-795,0,1697709367,12916.47052933,122.43133371000295,54309.16970232
2023-10-19,09:56:09.000,292,11056243,-795,0,1697709368,12916.234758479994,122.50182501000381,54309.31643184
2023-10-19,09:56:10.000,292,11056215,-795,0,1697709369,12915.763216779997,122.56526717999805,54309.29547048
2023-10-19,09:56:11.000,292,11056174,-795,0,1697709370,12915.27146615,122.55116891999933,54309.21861216
2023-10-19,09:56:12.000,292,11056248,-795,0,1697709371,12914.900969099988,122.49477588000445,54309.288483360004
2023-10-19,09:56:13.000,292,11056258,-795,0,1697709372,12914.678670870002,122.36789154000144,54309.260534880006
2023-10-19,09:56:14.000,292,11056257,-795,0,1697709373,12914.564153599997,122.0929754700046,54309.24656064
2023-10-19,09:56:15.000,292,11056184,-795,0,1697709374,12914.41595478,121.75461722999898,54309.14874096
2023-10-19,09:56:16.000,292,11056207,-795,0,1697709375,12914.35532799,121.43035724999936,54309.120792480004
2023-10-19,09:56:17.000,292,11056245,-795,0,1697709376,12914.24754702999,121.14839205000317,54309.03694704
2023-10-19,09:56:18.000,292,11056212,-795,0,1697709377,12914.139766069995,121.15544118000253,54309.00201144
2023-10-19,09:56:19.000,292,11056202,-795,0,1697709378,12914.13302976,121.20478508999804,54309.11380536001
2023-10-19,09:56:20.000,292,11056219,-795,0,1697709379,12913.930940459999,121.42330812,54309.04393416001
2023-10-19,09:56:21.000,292,11056183,-795,0,1697709380,12913.681696989988,121.72642071000155,54308.89720464001
2023-10-19,09:56:22.000,292,11056191,-795,0,1697709381,12913.472871379992,122.07182807999925,54308.84829480001
2023-10-19,09:56:23.000,292,11056207,-795,0,1697709382,12913.331408869992,122.2269089399997,54308.82733344001
2023-10-19,09:56:24.000,292,11056216,-795,0,1697709383,12913.311199939992,122.325596759998,54308.806372080006
2023-10-19,09:56:25.000,292,11056236,-795,0,1697709384,12913.203418979996,122.30444936999993,54308.71553952
2023-10-19,09:56:26.000,292,11056205,-795,0,1697709385,12913.041747539995,122.17051590000483,54308.617719840004
2023-10-19,09:56:27.000,292,11056179,-795,0,1697709386,12912.74534989999,122.13527025000076,54308.568810000004
2023-10-19,09:56:28.000,292,11056207,-795,0,1697709387,12912.166027239997,122.10002460000396,54308.401119120004
2023-10-19,09:56:29.000,292,11056193,-795,0,1697709388,12911.75511233,122.07182807999925,54308.17753128001
2023-10-19,09:56:30.000,292,11056221,-795,0,1697709389,12911.71469447,122.02248417000374,54308.12163432
2023-10-19,09:56:31.000,292,11056222,-795,0,1697709390,12912.044773659996,121.87445244000264,54308.14259568
2023-10-19,09:56:32.000,292,11056268,-795,0,1697709391,12912.442215949988,121.58543810999981,54308.26836384
2023-10-19,09:56:33.000,292,11056244,-795,0,1697709392,12912.630832629999,121.31757117000234,54308.26836384
2023-10-19,09:56:34.000,292,11056226,-795,0,1697709393,12912.74534989999,121.1765885700006,54308.2893252
2023-10-19,09:56:35.000,292,11056244,-795,0,1697709394,12912.75208621,121.0779007500023,54308.114647200004
2023-10-19,09:56:36.000,292,11056229,-795,0,1697709395,12912.671250489999,120.99331119000271,54308.1495828
2023-10-19,09:56:37.000,292,11056237,-795,0,1697709396,12912.395061779993,120.89462337000441,54308.07272448
2023-10-19,09:56:38.000,292,11056208,-795,0,1697709397,12912.078455210001,120.85232859000098,54308.07971160001
2023-10-19,09:56:39.000,292,11056251,-795,0,1697709398,12911.862893289996,120.90872163000313,54307.946956320004
2023-10-19,09:56:40.000,292,11056237,-795,0,1697709399,12911.65406768,120.91577076000249,54307.85612376
2023-10-19,09:56:41.000,292,11056279,-795,0,1697709400,12911.559759339994,120.84527946000162,54307.800226800005
2023-10-19,09:56:42.000,292,11056214,-795,0,1697709401,12911.512605169999,120.70429685999989,54307.751316960006
2023-10-19,09:56:43.000,292,11056174,-795,0,1697709402,12911.297043249993,120.66200208000373,54307.69542
2023-10-19,09:56:44.000,292,11056220,-795,0,1697709403,12911.047799779997,120.8311812000029,54307.54869048
2023-10-19,09:56:45.000,292,11056207,-795,0,1697709404,12910.751402139991,121.08494988000166,54307.49978064
2023-10-19,09:56:46.000,292,11056197,-795,0,1697709405,12910.481949739995,121.44445550999808,54307.394973840004
2023-10-19,09:56:47.000,292,11056205,-795,0,1697709406,12910.273124129999,121.66297854000004,54307.42292232
2023-10-19,09:56:48.000,292,11056235,-795,0,1697709407,12910.138397929994,121.62068376000389,54307.45785792001
2023-10-19,09:56:49.000,292,11056227,-795,0,1697709408,12910.28659674999,121.5713398500011,54307.44388368
2023-10-19,09:56:50.000,292,11056196,-795,0,1697709409,12910.61667594,121.47970116000215,54307.49279352
2023-10-19,09:56:51.000,292,11056238,-795,0,1697709410,12910.859183100001,121.33871856000042,54307.35305112
2023-10-19,09:56:52.000,292,11056207,-795,0,1697709411,12910.946755129997,121.2893746500049,54307.415935200006
2023-10-19,09:56:53.000,292,11056209,-795,0,1697709412,12910.845710479996,121.26117813000019,54307.360038239996
2023-10-19,09:56:54.000,292,11056246,-795,0,1697709413,12910.59646701,121.36691507999785,54307.3111284
2023-10-19,09:56:55.000,292,11056193,-795,0,1697709414,12910.212497339999,121.52904506999766,54307.227282960004
2023-10-19,09:56:56.000,292,11056236,-795,0,1697709415,12909.902627080002,121.65592941000068,54307.21330872
2023-10-19,09:56:57.000,292,11056210,-795,0,1697709416,12909.808318739997,121.60658549999789,54307.2761928
2023-10-19,09:56:58.000,292,11056220,-795,0,1697709417,12909.720746710002,121.5360942000043,54307.2761928
2023-10-19,09:56:59.000,292,11056208,-795,0,1697709418,12909.821791360002,121.51494680999895,54307.23427008
2023-10-19,09:57:00.000,292,11056199,-795,0,1697709419,12909.889154459997,121.45855377000407,54307.08754056
2023-10-19,09:57:01.000,292,11056220,-795,0,1697709420,12910.064298519988,121.30347291000362,54306.95478528001
2023-10-19,09:57:02.000,292,11056224,-795,0,1697709421,12910.252915199999,120.99331119000271,54306.856965599996
2023-10-19,09:57:03.000,292,11056200,-795,0,1697709422,12910.300069369994,120.54921599999943,54306.81504288001
2023-10-19,09:57:04.000,292,11056240,-795,0,1697709423,12910.057562209993,120.15446471999894,54306.856965599996
2023-10-19,09:57:05.000,292,11056236,-795,0,1697709424,12909.767900879997,119.83725386999868,54306.77312016
2023-10-19,09:57:06.000,292,11056212,-795,0,1697709425,12909.53886634,119.42840432999947,54306.75914592
2023-10-19,09:57:07.000,292,11056219,-795,0,1697709426,12909.552338959991,119.2239795600035,54306.83600424001
2023-10-19,09:57:08.000,292,11056193,-795,0,1697709427,12909.572547889991,119.06889870000305,54306.87792696
2023-10-19,09:57:09.000,292,11056245,-795,0,1697709428,12909.586020509996,118.99135827000282,54306.90587544001
2023-10-19,09:57:10.000,292,11056219,-795,0,1697709429,12909.51865741,118.94906348999939,54306.80805576
2023-10-19,09:57:11.000,292,11056227,-795,0,1697709430,12909.45129430999,119.08299696000176,54306.73818456001
2023-10-19,09:57:12.000,292,11056204,-795,0,1697709431,12909.30983179999,119.46364998000354,54306.82901712
2023-10-19,09:57:13.000,292,11056187,-795,0,1697709432,12909.060588329994,119.99938385999849,54306.75914592
2023-10-19,09:57:14.000,292,11056227,-795,0,1697709433,12908.966279989989,120.45052818000113,54306.724210320004
2023-10-19,09:57:15.000,292,11056142,-795,0,1697709434,12908.939334749994,120.57741252000415,54306.61940352001
2023-10-19,09:57:16.000,292,11056188,-795,0,1697709435,12908.966279989989,120.51397035000264,54306.6124164
2023-10-19,09:57:17.000,292,11056223,-795,0,1697709436,12909.060588329994,120.38003688000026,54306.675300480005
2023-10-19,09:57:18.000,292,11056243,-795,0,1697709437,12909.15489667,120.33069297000475,54306.65433912
2023-10-19,09:57:19.000,292,11056200,-795,0,1697709438,12909.121215119994,120.42233166000369,54306.556519440004
2023-10-19,09:57:20.000,292,11056251,-795,0,1697709439,12909.04711570999,120.57036339000479,54306.46568688
2023-10-19,09:57:21.000,292,11056209,-795,0,1697709440,12909.074060949999,120.67610034000245,54306.458699760005
2023-10-19,09:57:22.000,292,11056191,-795,0,1697709441,12909.24920500999,120.59855991000222,54306.54953232001
2023-10-19,09:57:23.000,292,11056143,-795,0,1697709442,12909.505184789996,120.28134906000196,54306.50062248001
2023-10-19,09:57:24.000,292,11056187,-795,0,1697709443,12909.660119920001,119.77381170000444,54306.507609600005
2023-10-19,09:57:25.000,292,11056236,-795,0,1697709444,12909.47823955,119.3226673800018,54306.44472552
2023-10-19,09:57:26.000,292,11056207,-795,0,1697709445,12908.932598439998,119.23807782000222,54306.27703464
2023-10-19,09:57:27.000,292,11056242,-795,0,1697709446,12908.380221020001,119.5341412800044,54306.39581568
2023-10-19,09:57:28.000,292,11056275,-795,0,1697709447,12908.05687814,119.96413821000169,54306.53555808
2023-10-19,09:57:29.000,292,11056248,-795,0,1697709448,12908.09055968999,120.23905427999853,54306.53555808
2023-10-19,09:57:30.000,292,11056229,-795,0,1697709449,12908.33980316,120.3377421000041,54306.63337776
2023-10-19,09:57:31.000,292,11056201,-795,0,1697709450,12908.676618659993,120.21085776000109,54306.626390640005
2023-10-19,09:57:32.000,292,11056210,-795,0,1697709451,12908.838290099993,120.03462951000256,54306.7521588
2023-10-19,09:57:33.000,292,11056219,-795,0,1697709452,12908.696827589993,119.94299082000362,54306.794081520005
2023-10-19,09:57:34.000,292,11056207,-795,0,1697709453,12908.440847810001,119.98528559999977,54306.76613304001
2023-10-19,09:57:35.000,292,11056208,-795,0,1697709454,12907.982778729995,120.00643298999785,54306.57049368001
2023-10-19,09:57:36.000,292,11056234,-795,0,1697709455,12907.571863819998,120.09102255000471,54306.57049368001
2023-10-19,09:57:37.000,292,11056154,-795,0,1697709456,12907.261993560001,120.19675950000237,54306.689274719996
2023-10-19,09:57:38.000,292,11056185,-795,0,1697709457,12906.93865068,120.52806861000136,54306.69626184001
2023-10-19,09:57:39.000,292,11056191,-795,0,1697709458,12906.662461969994,120.80298467999819,54306.60542928
2023-10-19,09:57:40.000,292,11056204,-795,0,1697709459,12906.527735769989,120.92281989000185,54306.61940352001
2023-10-19,09:57:41.000,292,11056211,-795,0,1697709460,12906.413218499998,120.7677390300014,54306.61940352001
2023-10-19,09:57:42.000,292,11056208,-795,0,1697709461,12906.534472079999,120.45052818000113,54306.60542928
2023-10-19,09:57:43.000,292,11056187,-795,0,1697709462,12906.68940720999,120.34479123000347,54306.80805576
2023-10-19,09:57:44.000,292,11056175,-795,0,1697709463,12906.83760603,120.54216687000007,54306.842991360005
2023-10-19,09:57:45.000,292,11056200,-795,0,1697709464,12906.85781496,120.80298467999819,54306.77312016
2023-10-19,09:57:46.000,292,11056195,-795,0,1697709465,12906.87802389,121.04265509999823,54306.87093984
2023-10-19,09:57:47.000,292,11056148,-795,0,1697709466,12906.73656138,121.14134292000381,54306.87093984
2023-10-19,09:57:48.000,292,11056148,-795,0,1697709467,12906.702879829994,121.2259324800034,54307.01766936
2023-10-19,09:57:49.000,292,11056264,-795,0,1697709468,12906.581626249994,121.30347291000362,54307.10850192
2023-10-19,09:57:50.000,292,11056190,-795,0,1697709469,12906.520999459994,121.38101334000385,54307.05260496001
2023-10-19,09:57:51.000,292,11056244,-795,0,1697709470,12906.79045185999,121.40216073000192,54307.04561784
2023-10-19,09:57:52.000,292,11056176,-795,0,1697709471,12907.026222709996,121.35281681999913,54307.18536024
2023-10-19,09:57:53.000,292,11056197,-795,0,1697709472,12907.093585809991,121.31757117000234,54307.26920568001
2023-10-19,09:57:54.000,292,11056232,-795,0,1697709473,12906.77697924,121.40920986000128,54307.2761928
2023-10-19,09:57:55.000,292,11056166,-795,0,1697709474,12906.339119089993,121.69117506000475,54307.26920568001
2023-10-19,09:57:56.000,292,11056192,-715,0,1697709475,12905.746323809995,121.92379634999816,54307.129463280005
2023-10-19,09:57:57.000,292,11056152,-795,0,1697709476,12905.315199969999,122.11412286000268,54307.14343752
2023-10-19,09:57:58.000,292,11056163,-795,0,1697709477,12905.234364249998,122.21985981000034,54307.23427008
2023-10-19,09:57:59.000,292,11056198,-795,0,1697709478,12905.301727349994,122.11412286000268,54307.19933448001
2023-10-19,09:58:00.000,292,11056199,-795,0,1697709479,12905.369090449989,121.95199287000287,54307.29016704001
2023-10-19,09:58:01.000,292,11056187,-795,0,1697709480,12905.281518419994,121.92379634999816,54307.35305112
2023-10-19,09:58:02.000,292,11056211,-795,0,1697709481,12904.904285060002,121.92379634999816,54307.464845040005
2023-10-19,09:58:03.000,292,11056156,-795,0,1697709482,12904.37211656999,121.90264896000008,54307.40894808001
2023-10-19,09:58:04.000,292,11056223,-795,0,1697709483,12903.833211769997,121.78986288000306,54307.38798672001
2023-10-19,09:58:05.000,292,11056231,-795,0,1697709484,12903.476187339991,121.62773289000324,54307.3111284
2023-10-19,09:58:06.000,292,11056206,-795,0,1697709485,12903.28083435,121.6347820200026,54307.346064000005
2023-10-19,09:58:07.000,292,11056219,-795,0,1697709486,12903.03159087999,121.75461722999898,54307.52772912
2023-10-19,09:58:08.000,292,11056187,-795,0,1697709487,12902.681302759993,121.82510852999985,54307.49978064
2023-10-19,09:58:09.000,292,11056187,-795,0,1697709488,12902.283860470001,121.97314026000095,54307.520742
2023-10-19,09:58:10.000,292,11056202,-795,0,1697709489,12901.819055079999,122.04363156000181,54307.49279352
2023-10-19,09:58:11.000,292,11056169,-795,0,1697709490,12901.266677660002,122.14231938000012,54307.31811552001
2023-10-19,09:58:12.000,292,11056143,-795,0,1697709491,12900.73450916999,121.9801893900003,54307.22029584001
2023-10-19,09:58:13.000,292,11056236,-795,0,1697709492,12900.074350789997,121.64888028000132,54307.248244320006
2023-10-19,09:58:14.000,292,11056216,-795,0,1697709493,12899.508500749995,121.28232551999827,54307.14343752
2023-10-19,09:58:15.000,292,11056217,-795,0,1697709494,12898.908969160002,121.09904814000038,54306.97574664
2023-10-19,09:58:16.000,292,11056190,-795,0,1697709495,12898.592362589996,120.95101640999928,54306.82901712
2023-10-19,09:58:17.000,292,11056159,-795,0,1697709496,12898.349855429995,120.95101640999928,54306.76613304001
2023-10-19,09:58:18.000,292,11056256,-795,0,1697709497,12897.965885759993,120.965114669998,54306.6124164
2023-10-19,09:58:19.000,292,11056133,-795,0,1697709498,12897.28551845,121.04970423000486,54306.46568688
2023-10-19,09:58:20.000,292,11056214,-795,0,1697709499,12896.510842800002,121.05675336000422,54306.27004752
2023-10-19,09:58:21.000,292,11056194,-795,0,1697709500,12895.608177259994,121.0779007500023,54306.02549832001
2023-10-19,09:58:22.000,292,11056207,-795,0,1697709501,12894.92780995,121.14134292000381,54305.81588472
2023-10-19,09:58:23.000,292,11056285,-795,0,1697709502,12894.409114079994,121.26822725999955,54305.773962
2023-10-19,09:58:24.000,292,11056206,-795,0,1697709503,12893.870209280001,121.41625899000064,54305.71107792001
2023-10-19,09:58:25.000,292,11056196,-795,0,1697709504,12893.210050899994,121.61363463000453,54305.50845144
2023-10-19,09:58:26.000,292,11056205,-795,0,1697709505,12892.691355030001,121.74756809999963,54305.52242568001
2023-10-19,09:58:27.000,292,11056205,-795,0,1697709506,12892.010987719994,121.69117506000475,54305.3197992
2023-10-19,09:58:28.000,292,11056227,-795,0,1697709507,12891.680908529997,121.43035724999936,54305.42460600001
2023-10-19,09:58:29.000,292,11056179,-795,0,1697709508,12891.404719819991,120.91577076000249,54305.39665752001
2023-10-19,09:58:30.000,292,11056221,-795,0,1697709509,12891.14874004,120.3729877500009,54305.22197952
2023-10-19,09:58:31.000,292,11056215,-795,0,1697709510,12890.751297749994,119.85840126000403,54305.06127576001
2023-10-19,09:58:32.000,292,11056192,-795,0,1697709511,12890.239338189996,119.61873084000399,54305.1451212
2023-10-19,09:58:33.000,292,11056226,-795,0,1697709512,12889.565707189999,119.6680747499995,54305.06127576001
2023-10-19,09:58:34.000,292,11056241,-795,0,1697709513,12888.905548809991,119.87249952000275,54304.94249472001
2023-10-19,09:58:35.000,292,11056177,-795,0,1697709514,12888.332962459994,119.93594169000426,54304.73986824
2023-10-19,09:58:36.000,292,11056183,-795,0,1697709515,12887.834475520001,119.90069604000018,54304.53724176001
2023-10-19,09:58:37.000,292,11056166,-795,0,1697709516,12887.26862548,119.80200822000188,54304.50230616
2023-10-19,09:58:38.000,292,11056205,-795,0,1697709517,12886.810556399992,119.78790996000316,54304.43243496
2023-10-19,09:58:39.000,292,11056216,-795,0,1697709518,12886.399641489996,119.63987823000207,54304.38352512
2023-10-19,09:58:40.000,292,11056275,-795,0,1697709519,12885.928099789999,119.46364998000354,54304.20186000001
2023-10-19,09:58:41.000,292,11056256,-795,0,1697709520,12885.456558090002,119.16758652000135,54304.2367956
2023-10-19,09:58:42.000,292,11056199,-795,0,1697709521,12884.9917527,118.98430914000346,54304.33461528
2023-10-19,09:58:43.000,292,11056141,-795,0,1697709522,12884.318121700002,119.08299696000176,54304.18089864001
2023-10-19,09:58:44.000,292,11056199,-795,0,1697709523,12883.7118538,119.35086389999924,54304.0970532
2023-10-19,09:58:45.000,292,11056244,-795,0,1697709524,12883.435665089994,119.48479737000162,54303.92936232
2023-10-19,09:58:46.000,292,11056191,-795,0,1697709525,12883.341356749988,119.45660085000418,54303.775645680005
2023-10-19,09:58:47.000,292,11056224,-795,0,1697709526,12883.159476380002,119.09004609000112,54303.775645680005
2023-10-19,09:58:48.000,292,11056179,-795,0,1697709527,12882.56668109999,118.78693349999958,54303.67782600001
2023-10-19,09:58:49.000,292,11056217,-795,0,1697709528,12881.623597699996,118.60365612000169,54303.62192904
2023-10-19,09:58:50.000,292,11056219,-795,0,1697709529,12880.579469650002,118.8010317599983,54303.54507072
2023-10-19,09:58:51.000,292,11056221,-795,0,1697709530,12879.818266619994,119.05480044000433,54303.370392720004
2023-10-19,09:58:52.000,292,11056170,-795,0,1697709531,12879.474714809992,119.24512695000158,54303.23763744
2023-10-19,09:58:53.000,292,11056170,-795,0,1697709532,12879.501660050002,119.09709522000048,54303.34943136
2023-10-19,09:58:54.000,292,11056223,-795,0,1697709533,12879.259152890001,118.84332654000173,54303.34943136
2023-10-19,09:58:55.000,292,11056222,-795,0,1697709534,12878.673093919999,118.6177543800004,54303.21667608001
2023-10-19,09:58:56.000,292,11056242,-795,0,1697709535,12877.83779148,118.77283524000086,54303.00706248001
2023-10-19,09:58:57.000,292,11056212,-795,0,1697709536,12876.955334869992,118.97021088000474,54302.86033296001
2023-10-19,09:58:58.000,292,11056223,-795,0,1697709537,12876.362539589994,119.0759478300024,54302.88129432001
2023-10-19,09:58:59.000,292,11056170,-795,0,1697709538,12876.025724089988,118.73758959000406,54302.78347464
2023-10-19,09:59:00.000,292,11056228,-795,0,1697709539,12875.789953239997,118.05382398000074,54302.629758
2023-10-19,09:59:01.000,292,11056216,-795,0,1697709540,12875.25778475,117.17973186000017,54302.552899680006
2023-10-19,09:59:02.000,292,11056229,-795,0,1697709541,12874.563944820002,116.63694884999859,54302.41315728
2023-10-19,09:59:03.000,292,11056249,-795,0,1697709542,12873.796005479999,116.58055581000372,54302.37123456
2023-10-19,09:59:04.000,292,11056186,-795,0,1697709543,12873.209946509996,116.77793145000032,54302.364247440004
2023-10-19,09:59:05.000,292,11056187,-795,0,1697709544,12872.63062384999,116.85547188000055,54302.16162096001
2023-10-19,09:59:06.000,292,11056269,-795,0,1697709545,12872.024355950001,116.89071753000462,54301.9659816
2023-10-19,09:59:07.000,292,11056190,-795,0,1697709546,12871.59323210999,116.71448927999882,54301.91707176
2023-10-19,09:59:08.000,292,11056202,-795,0,1697709547,12871.135163029998,116.57350668000436,54301.77732936
2023-10-19,09:59:09.000,292,11056210,-795,0,1697709548,12870.697302879991,116.51006451000285,54301.62361272
2023-10-19,09:59:10.000,292,11056227,-795,0,1697709549,12870.185343319994,116.59465407000243,54301.4419476
2023-10-19,09:59:11.000,292,11056233,-795,0,1697709550,12869.740746859992,116.57350668000436,54301.28823096
2023-10-19,09:59:12.000,292,11056207,-795,0,1697709551,12869.33656825999,116.39022929999919,54301.28124384001
2023-10-19,09:59:13.000,292,11056261,-795,0,1697709552,12868.905444419994,116.10121497000364,54301.31617944
2023-10-19,09:59:14.000,292,11056206,-795,0,1697709553,12868.622519399993,115.9602323700019,54301.29521808
2023-10-19,09:59:15.000,292,11056222,-795,0,1697709554,12868.467584270002,115.87564281000232,54301.20438552001
2023-10-19,09:59:16.000,292,11056224,-795,0,1697709555,12868.366539620001,115.90383932999976,54301.141501440005
2023-10-19,09:59:17.000,292,11056211,-795,0,1697709556,12868.15771400999,115.87564281000232,54300.95983632
2023-10-19,09:59:18.000,292,11056227,-795,0,1697709557,12867.699644929999,115.75580759999866,54300.83406816
2023-10-19,09:59:19.000,292,11056148,-795,0,1697709558,12867.140531199992,115.5020389199999,54300.82009392001
2023-10-19,09:59:20.000,292,11056206,-795,0,1697709559,12866.406273409993,115.35400718999881,54300.50567352
2023-10-19,09:59:21.000,292,11056216,-795,0,1697709560,12865.867368610001,115.39630197000224,54300.44977656
2023-10-19,09:59:22.000,292,11056227,-795,0,1697709561,12865.449717389994,115.58662847999949,54300.44977656
2023-10-19,09:59:23.000,292,11056234,-795,0,1697709562,12865.160056059998,115.54433370000334,54300.33798264
2023-10-19,09:59:24.000,292,11056211,-795,0,1697709563,12864.944494139992,115.24827024000115,54300.28208568
2023-10-19,09:59:25.000,292,11056185,-795,0,1697709564,12864.776086389997,114.70548722999956,54300.28208568
2023-10-19,09:59:26.000,292,11056234,-795,0,1697709565,12864.52684292,114.2543429100042,54300.24016296
2023-10-19,09:59:27.000,292,11056253,-795,0,1697709566,12864.32475362,114.04991814000095,54300.31702128001
2023-10-19,09:59:28.000,292,11056226,-795,0,1697709567,12863.792585130002,114.2402446499982,54300.29605992001
2023-10-19,09:59:29.000,292,11056279,-795,0,1697709568,12863.3681976,114.55745549999847,54300.59650608
2023-10-19,09:59:30.000,292,11056207,-795,0,1697709569,12863.11895412999,114.62794679999934,54300.58253184001
2023-10-19,09:59:31.000,292,11056228,-795,0,1697709570,12863.469242250001,114.33893247000378,54300.72926136001
2023-10-19,09:59:32.000,292,11056181,-795,0,1697709571,12863.812794060002,113.90893553999922,54300.61746744
2023-10-19,09:59:33.000,292,11056227,-795,0,1697709572,12864.19676372999,113.50713512999937,54300.76419696
2023-10-19,09:59:34.000,292,11056200,-795,0,1697709573,12864.230445279994,113.24631732000125,54300.757209840005
2023-10-19,09:59:35.000,292,11056220,-795,0,1697709574,12863.974465499989,113.22516993000318,54300.806119680004
2023-10-19,09:59:36.000,292,11056222,-795,0,1697709575,12863.361461289991,113.3027103600034,54300.77817120001
2023-10-19,09:59:37.000,292,11056236,-795,0,1697709576,12862.795611249989,113.28861210000468,54300.79214544
2023-10-19,09:59:38.000,292,11056221,-795,0,1697709577,12862.236497519996,113.22516993000318,54300.83406816
2023-10-19,09:59:39.000,292,11056231,-795,0,1697709578,12861.973781429995,113.0912364600008,54301.00874616
2023-10-19,09:59:40.000,292,11056223,-795,0,1697709579,12861.78516475,112.85861517000012,54301.06464312001
2023-10-19,09:59:41.000,292,11056211,-795,0,1697709580,12861.556130209989,112.4991095400037,54301.02970752
2023-10-19,09:59:42.000,292,11056257,-795,0,1697709581,12861.098061129996,112.28058651000174,54301.00874616
2023-10-19,09:59:43.000,292,11056218,-795,0,1697709582,12860.417693819989,112.30173389999982,54301.10656584
2023-10-19,09:59:44.000,292,11056180,-795,0,1697709583,12859.77100806,112.56960084000457,54301.08560448001
2023-10-19,09:59:45.000,292,11056202,-795,0,1697709584,12859.27925742999,112.68238692000159,54301.06464312001
2023-10-19,09:59:46.000,292,11056188,-795,0,1697709585,12859.090640749993,112.44976563000091,54301.043681760006
2023-10-19,09:59:47.000,292,11056199,-795,0,1697709586,12859.333147909994,112.01271957000426,54301.1973984
2023-10-19,09:59:48.000,292,11056219,-795,0,1697709587,12859.46787411,111.681410459998,54301.15547568001
2023-10-19,09:59:49.000,292,11056232,-795,0,1697709588,12859.34662053,111.44174003999797,54301.28823096
2023-10-19,09:59:50.000,292,11056199,-795,0,1697709589,12858.639307979996,111.4487891700046,54301.18342416001
2023-10-19,09:59:51.000,292,11056218,-795,0,1697709590,12857.817478159988,111.46993656000268,54301.18342416001
2023-10-19,09:59:52.000,292,11056204,-795,0,1697709591,12857.02259357999,111.49108395000076,54301.32316656001
2023-10-19,09:59:53.000,292,11056177,-795,0,1697709592,12856.274863170001,111.4840348200014,54301.1973984
2023-10-19,09:59:54.000,292,11056165,-795,0,1697709593,12855.76290360999,111.36419960999774,54301.309192320005
2023-10-19,09:59:55.000,292,11056252,-795,0,1697709594,12855.257680360002,111.16682397000113,54301.27425672
2023-10-19,09:59:56.000,292,11056246,-795,0,1697709595,12854.65141246,111.08223441000155,54301.24630824
2023-10-19,09:59:57.000,292,11056174,-795,0,1697709596,12853.971045149992,111.0892835400009,54301.31617944
2023-10-19,09:59:58.000,292,11056220,-795,0,1697709597,12853.31088677,110.96944833000452,54301.30220520001
2023-10-19,09:59:59.000,292,11056177,-795,0,1697709598,12852.718091490002,110.68748313000106,54301.30220520001
2023-10-19,10:00:00.000,292,11056246,-795,0,1697709599,12852.158977759995,110.37732141000015,54301.27425672
2023-10-19,10:00:01.000,292,11056204,-795,0,1697709600,12851.626809269997,110.10945447000267,54301.32316656001
2023-10-19,10:00:02.000,292,11056222,-795,0,1697709601,12851.00706874999,109.94732448000286,54301.27425672
2023-10-19,10:00:03.000,292,11056180,-795,0,1697709602,12850.427746089998,109.81339101000049,54301.27425672
2023-10-19,10:00:04.000,292,11056170,-795,0,1697709603,12850.01683118,109.62306450000324,54301.28823096
2023-10-19,10:00:05.000,292,11056214,-795,0,1697709604,12849.91578653,109.36224668999785,54301.358102160004
2023-10-19,10:00:06.000,292,11056199,-795,0,1697709605,12849.902313909995,109.08733062000101,54301.45592184
2023-10-19,10:00:07.000,292,11056218,-795,0,1697709606,12849.74737877999,109.05208497000422,54301.46989608001
2023-10-19,10:00:08.000,292,11056236,-795,0,1697709607,12849.269100769998,108.99569193000207,54301.56771576001
2023-10-19,10:00:09.000,292,11056227,-795,0,1697709608,12848.56852452999,109.01683932000014,54301.62361272
2023-10-19,10:00:10.000,292,11056188,-795,0,1697709609,12847.834266739992,109.03798670999822,54301.546754400006
2023-10-19,10:00:11.000,292,11056190,-795,0,1697709610,12847.25494408,108.97454454000399,54301.476883200005
2023-10-19,10:00:12.000,292,11056206,-795,0,1697709611,12846.796874999993,108.8899549800044,54301.56771576001
2023-10-19,10:00:13.000,292,11056199,-795,0,1697709612,12846.31186067999,108.60798978000093,54301.51880592001
2023-10-19,10:00:14.000,292,11056246,-795,0,1697709613,12845.665174919988,108.29077893000067,54301.525793040004
2023-10-19,10:00:15.000,292,11056221,-795,0,1697709614,12844.99828023,107.93127330000425,54301.44893472001
2023-10-19,10:00:16.000,292,11056195,-795,0,1697709615,12844.405484950003,107.63520984000206,54301.40002488001
2023-10-19,10:00:17.000,292,11056198,-795,0,1697709616,12843.954152179991,107.38849029000266,54301.49085744001
2023-10-19,10:00:18.000,292,11056203,-795,0,1697709617,12843.415247379999,107.27570420999837,54301.45592184
2023-10-19,10:00:19.000,292,11056194,-795,0,1697709618,12842.775297929991,107.08537770000112,54301.46290896
2023-10-19,10:00:20.000,292,11056240,-795,0,1697709619,12842.094930619998,106.88095292999787,54301.45592184
2023-10-19,10:00:21.000,292,11056240,-795,0,1697709620,12841.27310079999,106.7258720700047,54301.3371408
2023-10-19,10:00:22.000,292,11056231,-795,0,1697709621,12840.579260869992,106.66947903000255,54301.28124384001
2023-10-19,10:00:23.000,292,11056219,-795,0,1697709622,12840.11445547999,106.65538077000383,54301.28823096
2023-10-19,10:00:24.000,292,11056208,-795,0,1697709623,12839.797848909999,106.78931423999893,54301.35111504001
2023-10-19,10:00:25.000,292,11056212,-795,0,1697709624,12839.575550679998,106.83865815000172,54301.27425672
2023-10-19,10:00:26.000,292,11056214,-795,0,1697709625,12839.198317319991,106.66947903000255,54301.29521808
2023-10-19,10:00:27.000,292,11056197,-795,0,1697709626,12838.645939899994,106.22538383999927,54301.330153680006
2023-10-19,10:00:28.000,292,11056240,-795,0,1697709627,12838.046408310001,105.73899386999983,54301.190411280004
2023-10-19,10:00:29.000,292,11056231,-795,0,1697709628,12837.43340409999,105.39358650000213,54301.05066888
2023-10-19,10:00:30.000,292,11056230,-795,0,1697709629,12837.035961809997,105.3160460700019,54301.1973984
2023-10-19,10:00:31.000,292,11056197,-795,0,1697709630,12836.672201069996,105.12571956000465,54301.18342416001
2023-10-19,10:00:32.000,292,11056239,-795,0,1697709631,12836.57789272999,104.71687001999817,54301.162462800006
2023-10-19,10:00:33.000,292,11056232,-795,0,1697709632,12836.40274867,104.1529396199985,54301.06464312001
2023-10-19,10:00:34.000,292,11056197,-795,0,1697709633,12836.140032579999,103.77228660000401,54301.022720400004
2023-10-19,10:00:35.000,292,11056168,-795,0,1697709634,12835.614600399997,103.57491096000012,54300.882978
2023-10-19,10:00:36.000,292,11056243,-795,0,1697709635,12835.001596189999,103.5960583499982,54300.93887496
2023-10-19,10:00:37.000,292,11056233,-795,0,1697709636,12834.402064599992,103.41278097000031,54300.924900720005
2023-10-19,10:00:38.000,292,11056183,-795,0,1697709637,12833.970940759995,103.02507881999918,54301.05066888
2023-10-19,10:00:39.000,292,11056237,-795,0,1697709638,12833.479190129998,102.5950818900019,54301.1275272
2023-10-19,10:00:40.000,292,11056200,-795,0,1697709639,12832.87965853999,102.37655885999993,54301.05066888
2023-10-19,10:00:41.000,292,11056167,-795,0,1697709640,12832.448534699994,102.25672365000355,54301.02970752
2023-10-19,10:00:42.000,292,11056198,-795,0,1697709641,12832.010674550002,102.32721495000442,54301.02970752
2023-10-19,10:00:43.000,292,11056195,-795,0,1697709642,12831.66038642999,102.48229581000487,54301.05066888
2023-10-19,10:00:44.000,292,11056215,-795,0,1697709643,12831.31683461999,102.45409929000016,54301.02970752
2023-10-19,10:00:45.000,292,11056196,-795,0,1697709644,12831.242735209999,102.03115149000223,54301.00175904
2023-10-19,10:00:46.000,292,11056220,-795,0,1697709645,12831.370725099994,101.23459980000189,54300.9528492
2023-10-19,10:00:47.000,292,11056251,-795,0,1697709646,12831.471769749995,100.50853941000241,54300.88996512
2023-10-19,10:00:48.000,292,11056225,-795,0,1697709647,12831.40440665,100.2829672500011,54300.91791360001
2023-10-19,10:00:49.000,292,11056196,-795,0,1697709648,12831.296625689989,100.33936029000324,54301.043681760006
2023-10-19,10:00:50.000,292,11056181,-795,0,1697709649,12830.656676239996,100.51558854000177,54300.95983632
2023-10-19,10:00:51.000,292,11056216,-795,0,1697709650,12830.124507749999,100.51558854000177,54301.05066888
2023-10-19,10:00:52.000,292,11056237,-795,0,1697709651,12829.754010700002,100.33936029000324,54301.043681760006
2023-10-19,10:00:53.000,292,11056218,-795,0,1697709652,12829.834846420003,100.00805118000426,54301.022720400004
2023-10-19,10:00:54.000,292,11056198,-795,0,1697709653,12830.19860715999,99.64854555000056,54301.00175904
2023-10-19,10:00:55.000,292,11056185,-795,0,1697709654,12830.42090538999,99.22559775000263,54300.90393936
2023-10-19,10:00:56.000,292,11056177,-795,0,1697709655,12830.34006966999,98.88019037999766,54300.882978
2023-10-19,10:00:57.000,292,11056212,-795,0,1697709656,12830.009990479994,98.7392077800032,54300.79913256001
2023-10-19,10:00:58.000,292,11056212,-795,0,1697709657,12829.760747009997,98.85199386000022,54300.86900376001
2023-10-19,10:00:59.000,292,11056205,-795,0,1697709658,12829.706856529992,98.8378956000015,54300.827081040006
2023-10-19,10:01:00.000,292,11056235,-795,0,1697709659,12829.828110109993,98.52068475000124,54300.70131288001
2023-10-19,10:01:01.000,292,11056201,-795,0,1697709660,12830.077353579989,97.99199999999837,54300.6733644
2023-10-19,10:01:02.000,292,11056219,-795,0,1697709661,12829.996517859989,97.6747891499981,54300.6034932
2023-10-19,10:01:03.000,292,11056215,-795,0,1697709662,12829.639493429997,97.6747891499981,54300.65240304001
2023-10-19,10:01:04.000,292,11056208,-795,0,1697709663,12829.383513649991,97.77347697000368,54300.77118408
2023-10-19,10:01:05.000,292,11056198,-795,0,1697709664,12829.356568409996,97.80167349000112,54300.806119680004
2023-10-19,10:01:06.000,292,11056204,-795,0,1697709665,12829.518239849996,97.58315045999916,54300.827081040006
2023-10-19,10:01:07.000,292,11056207,-795,0,1697709666,12829.706856529992,97.23774309000146,54300.79913256001
2023-10-19,10:01:08.000,292,11056146,-795,0,1697709667,12829.834846420003,96.92758137000055,54300.924900720005
2023-10-19,10:01:09.000,292,11056209,-795,0,1697709668,12829.706856529992,96.66676356000244,54300.98778480001
2023-10-19,10:01:10.000,292,11056216,-795,0,1697709669,12829.12753387,96.7725005100001,54301.043681760006
2023-10-19,10:01:11.000,292,11056222,-795,0,1697709670,12828.608837999993,97.18135004999931,54301.162462800006
2023-10-19,10:01:12.000,292,11056236,-795,0,1697709671,12828.406748699992,97.44921699000406,54301.32316656001
2023-10-19,10:01:13.000,292,11056242,-795,0,1697709672,12828.635783240003,97.36462743000448,54301.61662560001
2023-10-19,10:01:14.000,292,11056229,-795,0,1697709673,12828.676201099988,96.96282702000462,54301.75636800001
2023-10-19,10:01:15.000,292,11056276,-795,0,1697709674,12828.534738590002,96.70905833999859,54301.9659816
2023-10-19,10:01:16.000,292,11056187,-795,0,1697709675,12828.10361474999,96.82184442000289,54301.93803312
2023-10-19,10:01:17.000,292,11056207,-795,0,1697709676,12827.685963529999,96.92758137000055,54302.15463384
2023-10-19,10:01:18.000,292,11056241,-795,0,1697709677,12827.322202789997,96.8711883299984,54302.39918304
2023-10-19,10:01:19.000,292,11056184,-795,0,1697709678,12827.106640869992,96.4905353100039,54302.57386104001
2023-10-19,10:01:20.000,292,11056167,-795,0,1697709679,12826.992123600001,95.98299794999912,54302.66469360001
2023-10-19,10:01:21.000,292,11056170,-795,0,1697709680,12826.72940751,95.75037665999844,54302.888281440006
2023-10-19,10:01:22.000,292,11056230,-795,0,1697709681,12826.56773607,95.79267144000187,54303.09789504001
2023-10-19,10:01:23.000,292,11056168,-795,0,1697709682,12826.64857179,95.87726100000145,54303.34943136
2023-10-19,10:01:24.000,292,11056196,-795,0,1697709683,12826.81024323,95.87726100000145,54303.5730192
2023-10-19,10:01:25.000,292,11056162,-795,0,1697709684,12826.82371584999,95.67988536000485,54303.62891616001
2023-10-19,10:01:26.000,292,11056204,-795,0,1697709685,12826.54079082999,95.34857624999859,54303.894426720006
2023-10-19,10:01:27.000,292,11056232,-795,0,1697709686,12826.109666989993,94.98907062000217,54304.09006608
2023-10-19,10:01:28.000,292,11056209,-795,0,1697709687,12825.833478280001,94.77759671999956,54304.159937280005
2023-10-19,10:01:29.000,292,11056184,-795,0,1697709688,12825.981677099997,94.62956498999847,54304.397499360006
2023-10-19,10:01:30.000,292,11056169,-795,0,1697709689,12826.069249129992,94.70005628999934,54304.495319040005
2023-10-19,10:01:31.000,292,11056159,-795,0,1697709690,12825.968204479992,94.78464584999892,54304.52326752
2023-10-19,10:01:32.000,292,11056185,-795,0,1697709691,12825.56402587999,94.70005628999934,54304.67698416001
2023-10-19,10:01:33.000,292,11056199,-795,0,1697709692,12825.038593699988,94.46743499999866,54304.80973944
2023-10-19,10:01:34.000,292,11056205,-795,0,1697709693,12824.540106759996,94.24891197000397,54304.949481840005
2023-10-19,10:01:35.000,292,11056193,-795,0,1697709694,12824.297599599995,94.1784206700031,54305.047301520004
2023-10-19,10:01:36.000,292,11056176,-795,0,1697709695,12824.216763879995,94.16432241000439,54305.19403104
2023-10-19,10:01:37.000,292,11056215,-795,0,1697709696,12824.28412697999,93.87530808000156,54305.27787648001
2023-10-19,10:01:38.000,292,11056196,-795,0,1697709697,12824.12919185,93.42416375999892,54305.3197992
2023-10-19,10:01:39.000,292,11056186,-795,0,1697709698,12823.745222179998,93.03646160999779,54305.55736128
2023-10-19,10:01:40.000,292,11056235,-795,0,1697709699,12823.10527272999,92.78269292999903,54305.620245360005
2023-10-19,10:01:41.000,292,11056219,-795,0,1697709700,12822.451850659992,92.69105424000008,54305.550374160004
2023-10-19,10:01:42.000,292,11056245,-795,0,1697709701,12821.99378158,92.62056293999922,54305.683129439996
2023-10-19,10:01:43.000,292,11056231,-795,0,1697709702,12821.596339289994,92.5077768600022,54305.75998776001
2023-10-19,10:01:44.000,292,11056208,-795,0,1697709703,12821.279732720002,92.52892425000027,54306.03947256
2023-10-19,10:01:45.000,292,11056192,-795,0,1697709704,12820.942917219996,92.53597337999963,54306.186202079996
2023-10-19,10:01:46.000,292,11056223,-795,0,1697709705,12820.558947549995,92.55007163999835,54306.26306040001
2023-10-19,10:01:47.000,292,11056190,-795,0,1697709706,12820.302967769989,92.10597645000234,54306.28402176001
2023-10-19,10:01:48.000,292,11056188,-795,0,1697709707,12820.174977879993,91.2459825900005,54306.47966112001
2023-10-19,10:01:49.000,292,11056218,-795,0,1697709708,12819.993097509992,90.40008699000464,54306.53555808
2023-10-19,10:01:50.000,292,11056243,-795,0,1697709709,12819.764062969996,89.67402659999789,54306.49363536
2023-10-19,10:01:51.000,292,11056235,-795,0,1697709710,12819.57544629,89.25812792999932,54306.54953232001
2023-10-19,10:01:52.000,292,11056226,-795,0,1697709711,12819.47440164,89.1453418500023,54306.80106864
2023-10-19,10:01:53.000,292,11056224,-795,0,1697709712,12819.25210341,89.05370316000335,54306.94081104
2023-10-19,10:01:54.000,292,11056260,-795,0,1697709713,12818.881606360002,88.95501533999777,54306.94081104
2023-10-19,10:01:55.000,292,11056161,-795,0,1697709714,12818.34943786999,88.97616273000313,54307.024656479996
2023-10-19,10:01:56.000,292,11056173,-795,0,1697709715,12817.763378899988,88.9620644700044,54307.01766936
2023-10-19,10:01:57.000,292,11056194,-795,0,1697709716,12817.345727679996,88.71534491999773,54307.129463280005
2023-10-19,10:01:58.000,292,11056209,-795,0,1697709717,12816.840504429994,88.32059364000452,54307.248244320006
2023-10-19,10:01:59.000,292,11056175,-795,0,1697709718,12816.456534759993,87.79190889000165,54307.31811552001
2023-10-19,10:02:00.000,292,11056237,-795,0,1697709719,12816.03888354,87.29846979000286,54307.33907688001
2023-10-19,10:02:01.000,292,11056215,-795,0,1697709720,12815.459560879994,86.81912895000278,54307.297154160005
2023-10-19,10:02:02.000,292,11056209,-795,0,1697709721,12814.81961143,86.55831114000466,54307.54869048
2023-10-19,10:02:03.000,292,11056170,-795,0,1697709722,12814.186398289989,86.50191810000251,54307.47881928
2023-10-19,10:02:04.000,292,11056203,-795,0,1697709723,12813.809164929997,86.31864072000462,54307.632535920005
2023-10-19,10:02:05.000,292,11056222,-795,0,1697709724,12813.55992146,86.05077377999987,54307.61856168
2023-10-19,10:02:06.000,292,11056202,-795,0,1697709725,12813.39151370999,85.81815248999919,54307.74432984001
2023-10-19,10:02:07.000,292,11056234,-795,0,1697709726,12813.047961899989,85.54323642000236,54307.800226800005
2023-10-19,10:02:08.000,292,11056205,-795,0,1697709727,12812.785245810002,85.20487818000402,54307.99586616
2023-10-19,10:02:09.000,292,11056235,-755,0,1697709728,12812.603365440002,84.89471646000311,54308.19150552
2023-10-19,10:02:10.000,292,11056193,-795,0,1697709729,12812.468639239996,84.49291605000326,54308.20547976001
2023-10-19,10:02:11.000,292,11056175,-795,0,1697709730,12812.246341009995,83.98537868999847,54308.29631232001
2023-10-19,10:02:12.000,292,11056160,-795,0,1697709731,12811.97688861,83.51308697999775,54308.39413200001
2023-10-19,10:02:13.000,292,11056216,-795,0,1697709732,12811.646809419988,83.25226916999964,54308.50592592
2023-10-19,10:02:14.000,292,11056247,-795,0,1697709733,12811.404302260002,83.20997439000348,54308.49195168001
2023-10-19,10:02:15.000,292,11056234,-795,0,1697709734,12811.222421890001,83.06194266000239,54308.47797744
2023-10-19,10:02:16.000,292,11056252,-795,0,1697709735,12811.18200403,82.87161614999786,54308.589771360006
2023-10-19,10:02:17.000,292,11056232,-795,0,1697709736,12811.235894509991,82.56850356000359,54308.79938496001
2023-10-19,10:02:18.000,292,11056217,-795,0,1697709737,12811.242630820001,82.21604705999925,54308.94611448001
2023-10-19,10:02:19.000,292,11056144,-795,0,1697709738,12811.08095938,81.87063969000155,54309.00201144
2023-10-19,10:02:20.000,292,11056198,-795,0,1697709739,12810.79129804999,81.82834490999812,54309.00899856
2023-10-19,10:02:21.000,292,11056224,-795,0,1697709740,12810.548790889989,81.82834490999812,54309.10681824
2023-10-19,10:02:22.000,292,11056238,-795,0,1697709741,12810.548790889989,81.54637971000193,54309.10681824
2023-10-19,10:02:23.000,292,11056205,-795,0,1697709742,12810.764352809994,81.0106458299997,54309.28149624001
2023-10-19,10:02:24.000,292,11056244,-795,0,1697709743,12810.91255162999,80.5524523799977,54309.39329016
2023-10-19,10:02:25.000,292,11056206,-795,0,1697709744,12810.7576165,80.27048718000151,54309.36534168
2023-10-19,10:02:26.000,292,11056188,-795,0,1697709745,12810.562263509993,80.26343805000215,54309.456174240004
2023-10-19,10:02:27.000,292,11056170,-795,0,1697709746,12810.434273619998,80.19999588000064,54309.3723288
2023-10-19,10:02:28.000,292,11056185,-795,0,1697709747,12810.515109339998,79.83344112000486,54309.44918712001
2023-10-19,10:02:29.000,292,11056223,-795,0,1697709748,12810.582472439994,79.27655985000456,54309.4422
2023-10-19,10:02:30.000,292,11056224,-795,0,1697709749,12810.501636719993,78.9593490000043,54309.39329016
2023-10-19,10:02:31.000,292,11056214,-795,0,1697709750,12810.339965279993,78.80426814000384,54309.46316136
2023-10-19,10:02:32.000,292,11056217,-795,0,1697709751,12810.144612290002,78.6985311899989,54309.48412272
2023-10-19,10:02:33.000,292,11056204,-795,0,1697709752,12809.996413469991,78.55049945999781,54309.77758176
2023-10-19,10:02:34.000,292,11056219,-795,0,1697709753,12809.828005719995,78.34607469000184,54309.86841432
2023-10-19,10:02:35.000,292,11056113,-795,0,1697709754,12809.828005719995,78.02181471000222,54309.980208240006
2023-10-19,10:02:36.000,292,11056145,-795,0,1697709755,12809.80106048,77.73280037999939,54309.86841432
2023-10-19,10:02:37.000,292,11056182,-795,0,1697709756,12809.87515988999,77.52837561000342,54310.08501504
2023-10-19,10:02:38.000,292,11056223,-795,0,1697709757,12809.89536881999,77.32395084000018,54310.18283472
2023-10-19,10:02:39.000,292,11056220,-795,0,1697709758,12809.747169999995,77.16182085000037,54310.32956424
2023-10-19,10:02:40.000,292,11056237,-795,0,1697709759,12809.686543209995,77.04903477000335,54310.38546120001
2023-10-19,10:02:41.000,292,11056206,-795,0,1697709760,12809.80106048,76.96444521000376,54310.4203968
2023-10-19,10:02:42.000,292,11056200,-795,0,1697709761,12810.117667049992,76.87280652000481,54310.490268
2023-10-19,10:02:43.000,292,11056184,-795,0,1697709762,12810.346701590002,76.82346261000203,54310.581100560004
2023-10-19,10:02:44.000,292,11056206,-755,0,1697709763,12810.629626609989,76.97149434000312,54310.45533240001
2023-10-19,10:02:45.000,292,11056181,-795,0,1697709764,12810.926024249995,77.0560839000027,54310.434371040006
2023-10-19,10:02:46.000,292,11056218,-795,0,1697709765,12811.343675470001,77.04198564000399,54310.38546120001
2023-10-19,10:02:47.000,292,11056220,-795,0,1697709766,12811.835426099999,76.85165912999946,54310.46930664
2023-10-19,10:02:48.000,292,11056152,-795,0,1697709767,12812.246341009995,76.73182392000308,54310.67892024
2023-10-19,10:02:49.000,292,11056224,-795,0,1697709768,12812.576420199992,76.77411869999924,54310.75577856
2023-10-19,10:02:50.000,292,11056233,-795,0,1697709769,12812.872817839998,76.9573960800044,54310.748791440004
2023-10-19,10:02:51.000,292,11056144,-795,0,1697709770,12813.23657858,77.26755779999803,54310.79071416001
2023-10-19,10:02:52.000,292,11056196,-795,0,1697709771,12813.896736959992,77.56362126000022,54310.86058536001
2023-10-19,10:02:53.000,292,11056181,-795,0,1697709772,12814.880238220001,77.62706343000173,54310.965392160004
2023-10-19,10:02:54.000,292,11056163,-795,0,1697709773,12815.722276969995,77.68345647000388,54311.105134560006
2023-10-19,10:02:55.000,292,11056155,-795,0,1697709774,12816.227500219997,77.66230907999852,54311.06321184
2023-10-19,10:02:56.000,292,11056215,-795,0,1697709775,12816.584524649988,77.68345647000388,54311.19596712001
2023-10-19,10:02:57.000,292,11056256,-795,0,1697709776,12816.961758009995,77.59886691000429,54311.419554960004
2023-10-19,10:02:58.000,292,11056192,-795,0,1697709777,12817.392881849992,77.52837561000342,54311.52436176
2023-10-19,10:02:59.000,292,11056140,-795,0,1697709778,12817.938522959994,77.48608082999999,54311.62218144
2023-10-19,10:03:00.000,292,11056190,-795,0,1697709779,12818.625626579997,77.48608082999999,54311.706026880005
2023-10-19,10:03:01.000,292,11056193,-795,0,1697709780,12819.35314806,77.26755779999803,54311.83878216
2023-10-19,10:03:02.000,292,11056202,-795,0,1697709781,12819.703436179996,77.11952607000421,54311.96455032001
2023-10-19,10:03:03.000,292,11056231,-795,0,1697709782,12819.865107619997,77.2393612800006,54312.090318480004
2023-10-19,10:03:04.000,292,11056241,-795,0,1697709783,12819.844898689997,77.32395084000018,54312.24403512
2023-10-19,10:03:05.000,292,11056230,-795,0,1697709784,12819.784271899996,77.35919649000425,54312.23006088001
2023-10-19,10:03:06.000,292,11056234,-795,0,1697709785,12819.730381419991,77.4014912700004,54312.28595784
2023-10-19,10:03:07.000,292,11056202,-795,0,1697709786,12819.952679649992,77.52132648000406,54312.43967448001
2023-10-19,10:03:08.000,292,11056225,-795,0,1697709787,12820.478111829994,77.32395084000018,54312.46063584
2023-10-19,10:03:09.000,292,11056234,-795,0,1697709788,12821.192160689992,76.90100304000225,54312.593391120005
2023-10-19,10:03:10.000,292,11056196,-795,0,1697709789,12821.468349399998,76.6472343600035,54312.67024944
2023-10-19,10:03:11.000,292,11056257,-795,0,1697709790,12821.151742829992,76.6472343600035,54312.60736536001
2023-10-19,10:03:12.000,292,11056178,-795,0,1697709791,12820.740827919995,76.90805217000161,54312.62832672
2023-10-19,10:03:13.000,292,11056185,-795,0,1697709792,12820.619574339995,77.0560839000027,54312.71915928
2023-10-19,10:03:14.000,292,11056244,-795,0,1697709793,12820.909235669991,77.01378911999927,54312.64928808
2023-10-19,10:03:15.000,292,11056248,-795,0,1697709794,12821.407722609998,76.90805217000161,54312.67723656
2023-10-19,10:03:16.000,292,11056216,-795,0,1697709795,12821.737801799994,76.97854347000248,54312.67024944
2023-10-19,10:03:17.000,292,11056238,-795,0,1697709796,12821.88600061999,77.19706650000444,54312.55845552
2023-10-19,10:03:18.000,292,11056228,-795,0,1697709797,12821.89273693,77.48608082999999,54312.55845552
2023-10-19,10:03:19.000,292,11056165,-795,0,1697709798,12822.088089919991,77.71870212000067,54312.60736536001
2023-10-19,10:03:20.000,292,11056228,-795,0,1697709799,12822.707830439998,77.62706343000173,54312.57242976
2023-10-19,10:03:21.000,292,11056176,-795,0,1697709800,12823.502715019997,77.38739301000169,54312.5514684
2023-10-19,10:03:22.000,292,11056207,-795,0,1697709801,12824.028147199999,77.3028034500021,54312.56544264001
2023-10-19,10:03:23.000,292,11056202,-795,0,1697709802,12824.21002757,77.35214736000489,54312.50954568
2023-10-19,10:03:24.000,292,11056210,-795,0,1697709803,12824.196554949995,77.47903170000063,54312.40473888
2023-10-19,10:03:25.000,292,11056204,-795,0,1697709804,12824.10224660999,77.38739301000169,54312.209099520005
2023-10-19,10:03:26.000,292,11056210,-795,0,1697709805,12824.014674579994,77.26755779999803,54312.258009360005
2023-10-19,10:03:27.000,292,11056189,-795,0,1697709806,12824.156137089994,77.02788737999799,54312.36980328001
2023-10-19,10:03:28.000,292,11056190,-795,0,1697709807,12824.38517162999,76.83756087000074,54312.40473888
2023-10-19,10:03:29.000,292,11056231,-795,0,1697709808,12824.681569269997,76.56264480000391,54312.39775176001
2023-10-19,10:03:30.000,292,11056195,-795,0,1697709809,12824.695041890001,76.37231828999938,54312.36980328001
2023-10-19,10:03:31.000,292,11056147,-795,0,1697709810,12824.506425209991,76.252483080003,54312.24403512
2023-10-19,10:03:32.000,292,11056168,-795,0,1697709811,12824.21002757,76.1396969999987,54312.08333136001
2023-10-19,10:03:33.000,292,11056190,-795,0,1697709812,12823.886684689998,76.09035309000319,54312.12525408
2023-10-19,10:03:34.000,292,11056216,-795,0,1697709813,12823.772167419993,76.01986179000232,54312.04839576
2023-10-19,10:03:35.000,292,11056188,-795,0,1697709814,12823.630704909992,75.6956018100027,54311.8527564
2023-10-19,10:03:36.000,292,11056250,-795,0,1697709815,12823.610495979992,75.43478400000458,54311.81083368
2023-10-19,10:03:37.000,292,11056196,-795,0,1697709816,12823.745222179998,75.29380140000285,54311.90865336
2023-10-19,10:03:38.000,292,11056203,-795,0,1697709817,12823.617232290002,75.27970314000413,54311.84576928001
2023-10-19,10:03:39.000,292,11056189,-795,0,1697709818,12823.455560850001,75.18101531999855,54311.79685944001
2023-10-19,10:03:40.000,292,11056194,-795,0,1697709819,12823.199581069995,75.08232750000025,54311.636155680004
2023-10-19,10:03:41.000,292,11056156,-795,0,1697709820,12822.997491769995,75.00478707000002,54311.43352920001
2023-10-19,10:03:42.000,292,11056161,-795,0,1697709821,12823.239998929996,74.88495186000364,54311.3985936
2023-10-19,10:03:43.000,292,11056251,-795,0,1697709822,12823.455560850001,74.56069188000401,54311.42654208
2023-10-19,10:03:44.000,292,11056244,-795,0,1697709823,12823.260207859996,74.05315451999923,54311.38461936
2023-10-19,10:03:45.000,292,11056246,-795,0,1697709824,12822.916656049994,73.6936488900028,54311.26583832001
2023-10-19,10:03:46.000,292,11056203,-795,0,1697709825,12822.451850659992,73.55266629000107,54311.16103152
2023-10-19,10:03:47.000,292,11056121,-795,0,1697709826,12821.95336372,73.55266629000107,54311.11212168
2023-10-19,10:03:48.000,292,11056216,-795,0,1697709827,12821.448140469998,73.39053630000126,54310.97936640001
2023-10-19,10:03:49.000,292,11056143,-795,0,1697709828,12821.010280319992,73.20725892000337,54310.88154672
2023-10-19,10:03:50.000,292,11056250,-795,0,1697709829,12820.659992199995,73.05217806000292,54310.68590736
2023-10-19,10:03:51.000,292,11056182,-795,0,1697709830,12820.390539799999,72.93234284999926,54310.5601392
2023-10-19,10:03:52.000,292,11056179,-795,0,1697709831,12820.141296330003,72.90414633000182,54310.67193312001
2023-10-19,10:03:53.000,292,11056205,-795,0,1697709832,12819.716908800001,72.7772619899988,54310.630010400004
2023-10-19,10:03:54.000,292,11056111,-795,0,1697709833,12819.28578495999,72.58693548000156,54310.51122936
2023-10-19,10:03:55.000,292,11056159,-795,0,1697709834,12818.645835509997,72.41070723000303,54310.4203968
2023-10-19,10:03:56.000,292,11056197,-795,0,1697709835,12817.98567712999,72.21333158999914,54310.30161576
2023-10-19,10:03:57.000,292,11056208,-795,0,1697709836,12817.231210409991,71.99480856000446,54310.18283472
2023-10-19,10:03:58.000,292,11056141,-795,0,1697709837,12816.557579409993,71.60710641000333,54310.11296352
2023-10-19,10:03:59.000,292,11056236,-795,0,1697709838,12815.83005792999,71.1700603499994,54310.06405368
2023-10-19,10:04:00.000,292,11056183,-795,0,1697709839,12815.183372170002,70.85284949999914,54309.85444008001
2023-10-19,10:04:01.000,292,11056209,-795,0,1697709840,12814.52995009999,70.76825993999955,54309.81950448
2023-10-19,10:04:02.000,292,11056199,-795,0,1697709841,12813.957363749993,70.88104602000385,54309.80553024001
2023-10-19,10:04:03.000,292,11056146,-795,0,1697709842,12813.485822049995,70.90924254000129,54309.56796816001
2023-10-19,10:04:04.000,292,11056199,-795,0,1697709843,12813.263523819995,70.90219341000193,54309.60290376
2023-10-19,10:04:05.000,292,11056223,-795,0,1697709844,12813.122061309994,70.69776863999869,54309.47014848001
2023-10-19,10:04:06.000,292,11056144,-795,0,1697709845,12812.960389869993,70.42990170000121,54309.41425152
2023-10-19,10:04:07.000,292,11056213,-795,0,1697709846,12812.387803519996,70.03515042000072,54309.49110984
2023-10-19,10:04:08.000,292,11056202,-795,0,1697709847,12811.572710009998,69.82367651999812,54309.41425152
2023-10-19,10:04:09.000,292,11056192,-795,0,1697709848,12810.824979599995,69.68974305000302,54309.32341896
2023-10-19,10:04:10.000,292,11056217,-795,0,1697709849,12810.360174209993,69.70384131000174,54309.21861216
2023-10-19,10:04:11.000,292,11056136,-795,0,1697709850,12809.96273192,69.8095782599994,54309.02995992
2023-10-19,10:04:12.000,292,11056182,-795,0,1697709851,12809.77411523999,69.85187304000283,54308.953101600004
2023-10-19,10:04:13.000,292,11056215,-795,0,1697709852,12809.70001583,69.73203782999917,54308.855281920005
2023-10-19,10:04:14.000,292,11056208,-795,0,1697709853,12809.72022476,69.64744826999959,54308.8133592
2023-10-19,10:04:15.000,292,11056209,-795,0,1697709854,12809.403618189994,69.66859565999766,54308.69457816
2023-10-19,10:04:16.000,292,11056178,-795,0,1697709855,12808.837768149991,69.82367651999812,54308.5338744
2023-10-19,10:04:17.000,292,11056188,-795,0,1697709856,12808.61546991999,69.83072565000475,54308.4989388
2023-10-19,10:04:18.000,292,11056242,-795,0,1697709857,12808.790613979996,69.76023435000388,54308.470990320006
2023-10-19,10:04:19.000,292,11056170,-795,0,1697709858,12808.729987189996,69.56285871,54308.352209280005
2023-10-19,10:04:20.000,292,11056167,-795,0,1697709859,12808.49421633999,69.35843394000403,54308.233428240004
2023-10-19,10:04:21.000,292,11056222,-795,0,1697709860,12808.211291319989,68.9707317900029,54307.98189192
2023-10-19,10:04:22.000,292,11056216,-795,0,1697709861,12808.069828809988,68.5125383400009,54307.95394344
2023-10-19,10:04:23.000,292,11056210,-795,0,1697709862,12807.840794269992,68.20237662,54307.849136640005
2023-10-19,10:04:24.000,292,11056222,-795,0,1697709863,12807.726277000002,68.01205011000275,54307.69542
2023-10-19,10:04:25.000,292,11056208,-795,0,1697709864,12807.827321650002,67.79352708000079,54307.72336848001
2023-10-19,10:04:26.000,292,11056220,-795,0,1697709865,12807.726277000002,67.51861101000395,54307.59760032
2023-10-19,10:04:27.000,292,11056234,-795,0,1697709866,12807.470297219996,67.28598972000327,54307.67445864001
2023-10-19,10:04:28.000,292,11056213,-795,0,1697709867,12807.045909689994,67.18025276999833,54307.57663896001
2023-10-19,10:04:29.000,292,11056230,-795,0,1697709868,12806.661940019992,67.19435103000433,54307.513754880005
2023-10-19,10:04:30.000,292,11056210,-795,0,1697709869,12806.379014999991,67.12385973000346,54307.33208976
2023-10-19,10:04:31.000,292,11056203,-795,0,1697709870,12806.30491559,66.98287713000173,54307.26920568001
2023-10-19,10:04:32.000,292,11056229,-795,0,1697709871,12806.331860829996,66.99697539000044,54307.2761928
2023-10-19,10:04:33.000,292,11056216,-795,0,1697709872,12806.500268579992,67.1520562500009,54307.248244320006
2023-10-19,10:04:34.000,292,11056235,-795,0,1697709873,12806.769720980003,67.37057928000286,54307.03164360001
2023-10-19,10:04:35.000,292,11056229,-795,0,1697709874,12806.917919799998,67.44107058000372,54307.15741176
2023-10-19,10:04:36.000,292,11056169,-795,0,1697709875,12806.789929909988,67.44107058000372,54307.178373120005
2023-10-19,10:04:37.000,292,11056200,-795,0,1697709876,12806.628258470002,67.35648102000414,54307.09452768
2023-10-19,10:04:38.000,292,11056220,-795,0,1697709877,12806.412696549996,67.1520562500009,54307.10151480001
2023-10-19,10:04:39.000,292,11056223,-795,0,1697709878,12806.20387094,67.01107364999916,54307.05260496001
2023-10-19,10:04:40.000,292,11056168,-795,0,1697709879,12806.09608997999,66.83484540000063,54306.96875952
2023-10-19,10:04:41.000,292,11056205,-795,0,1697709880,12806.008517949995,66.39779934000398,54306.87792696
2023-10-19,10:04:42.000,292,11056258,-795,0,1697709881,12805.83337388999,65.94665502000134,54306.842991360005
2023-10-19,10:04:43.000,292,11056225,-795,0,1697709882,12805.597603039998,65.73518111999874,54306.65433912
2023-10-19,10:04:44.000,292,11056225,-795,0,1697709883,12805.368568500002,65.74927938000474,54306.45171264001
2023-10-19,10:04:45.000,292,11056178,-795,0,1697709884,12804.98459883,65.99599893000413,54306.14427936001
2023-10-19,10:04:46.000,292,11056238,-795,0,1697709885,12804.667992259994,66.19337457000074,54305.99056272
2023-10-19,10:04:47.000,292,11056219,-795,0,1697709886,12804.351385690003,66.03829371000029,54305.89973016001
2023-10-19,10:04:48.000,292,11056196,-795,0,1697709887,12804.054988049997,65.68583721000323,54305.85780744001
2023-10-19,10:04:49.000,292,11056198,-795,0,1697709888,12803.54302849,65.42501939999784,54305.6342196
2023-10-19,10:04:50.000,292,11056196,-795,0,1697709889,12803.064750479993,65.22059463000187,54305.36870904
2023-10-19,10:04:51.000,292,11056163,-795,0,1697709890,12802.721198669991,64.98092421000183,54305.068262880006
2023-10-19,10:04:52.000,292,11056173,-795,0,1697709891,12802.593208779996,64.79764683000394,54304.92852048
2023-10-19,10:04:53.000,292,11056203,-795,0,1697709892,12802.633626639996,64.57912380000198,54304.72589400001
2023-10-19,10:04:54.000,292,11056184,-795,0,1697709893,12802.680780809991,64.32535512000322,54304.57217736
2023-10-19,10:04:55.000,292,11056172,-795,0,1697709894,12802.37764685999,64.08568470000318,54304.24378272
2023-10-19,10:04:56.000,292,11056192,-795,0,1697709895,12801.993677189988,63.89535818999866,54304.041156240004
2023-10-19,10:04:57.000,292,11056217,-795,0,1697709896,12801.825269439993,63.676835160003975,54303.98525928001
2023-10-19,10:04:58.000,292,11056181,-795,0,1697709897,12801.798324199997,63.507656040004804,54303.79660704001
2023-10-19,10:04:59.000,292,11056166,-795,0,1697709898,12801.966731949993,63.23978910000005,54303.55205784001
2023-10-19,10:05:00.000,292,11056188,-795,0,1697709899,12801.973468259988,62.993069550000655,54303.34244424001
2023-10-19,10:05:01.000,292,11056219,-795,0,1697709900,12801.697279549997,62.92962737999915,54302.95815264001
2023-10-19,10:05:02.000,292,11056241,-795,0,1697709901,12801.40088190999,62.816841300002125,54302.63674512
2023-10-19,10:05:03.000,292,11056188,-795,0,1697709902,12801.023648549999,62.72520261000318,54302.50398984001
2023-10-19,10:05:04.000,292,11056183,-795,0,1697709903,12800.336544929996,62.31635307000397,54302.483028480005
2023-10-19,10:05:05.000,292,11056204,-795,0,1697709904,12799.413670460002,61.85815962000197,54302.20354368
2023-10-19,10:05:06.000,292,11056182,-795,0,1697709905,12798.59857694999,61.42111355999805,54301.91008464
2023-10-19,10:05:07.000,292,11056208,-795,0,1697709906,12797.74980189,61.0193131499982,54301.67950968
2023-10-19,10:05:08.000,292,11056227,-795,0,1697709907,12796.887554209992,60.624561869997706,54301.38605064
2023-10-19,10:05:09.000,292,11056241,-795,0,1697709908,12796.2071869,60.10997538000083,54301.11355296001
2023-10-19,10:05:10.000,292,11056230,-795,0,1697709909,12795.675018410002,59.687027580002905,54300.827081040006
2023-10-19,10:05:11.000,292,11056229,-795,0,1697709910,12795.257367189995,59.36276760000328,54300.56157048001
2023-10-19,10:05:12.000,292,11056179,-795,0,1697709911,12795.08222312999,58.95391806000407,54300.48471216001
2023-10-19,10:05:13.000,292,11056164,-795,0,1697709912,12794.772352869993,58.65785460000188,54300.31702128001
2023-10-19,10:05:14.000,292,11056224,-795,0,1697709913,12794.725198699998,58.26310332000139,54300.0445236
2023-10-19,10:05:15.000,292,11056192,-715,0,1697709914,12794.806034419998,57.64982900999894,54299.77202592001
2023-10-19,10:05:16.000,292,11056188,-795,0,1697709915,12794.765616559998,57.085898609999276,54299.66721912
2023-10-19,10:05:17.000,292,11056253,-795,0,1697709916,12794.489427849992,56.61360689999856,54299.45760552001
2023-10-19,10:05:18.000,292,11056199,-795,0,1697709917,12794.368174269992,56.12721692999912,54299.30388888
2023-10-19,10:05:19.000,292,11056191,-795,0,1697709918,12794.502900469997,55.58443392000481,54299.08728816
2023-10-19,10:05:20.000,292,11056215,-795,0,1697709919,12794.711726079993,55.22492829000112,54298.80081624
2023-10-19,10:05:21.000,292,11056220,-795,0,1697709920,12794.846452279999,55.048700040002586,54298.54927992001
2023-10-19,10:05:22.000,292,11056179,-795,0,1697709921,12794.819507039989,54.79493136000383,54298.23485952001
2023-10-19,10:05:23.000,292,11056195,-795,0,1697709922,12794.725198699998,54.73148919000232,54298.01127168
2023-10-19,10:05:24.000,292,11056200,-795,0,1697709923,12794.388383199992,54.773783969998476,54297.65492856
2023-10-19,10:05:25.000,292,11056199,-795,0,1697709924,12793.957259359995,54.830177010000625,54297.32653392001
2023-10-19,10:05:26.000,292,11056242,-795,0,1697709925,12793.398145630003,54.85837352999806,54296.99115216001
2023-10-19,10:05:27.000,292,11056182,-795,0,1697709926,12792.946812859991,54.879520920003415,54296.732628720005
2023-10-19,10:05:28.000,292,11056225,-795,0,1697709927,12792.82555927999,54.7173909300036,54296.683718880005
2023-10-19,10:05:29.000,292,11056237,-795,0,1697709928,12792.428116989999,54.611653979998664,54296.36929848001
2023-10-19,10:05:30.000,292,11056183,-795,0,1697709929,12791.862266949996,54.604604849999305,54296.15968488
2023-10-19,10:05:31.000,292,11056171,-795,0,1697709930,12791.38398893999,54.435425730000134,54296.012955360005
2023-10-19,10:05:32.000,292,11056201,-795,0,1697709931,12790.905710929997,54.06182183999772,54295.796354640006
2023-10-19,10:05:33.000,292,11056201,-795,0,1697709932,12790.642994839996,53.65297229999851,54295.68456072
2023-10-19,10:05:34.000,292,11056220,-795,0,1697709933,12790.690149009992,53.25822101999802,54295.46796
2023-10-19,10:05:35.000,292,11056233,-795,0,1697709934,12790.649731149992,52.792978440003935,54295.27930776
2023-10-19,10:05:36.000,292,11056204,-795,0,1697709935,12790.737303180002,52.391178030004085,54295.293282000006
2023-10-19,10:05:37.000,292,11056174,-795,0,1697709936,12790.858556760002,51.9470828400008,54295.237385039996
2023-10-19,10:05:38.000,292,11056187,-795,0,1697709937,12790.824875209997,51.658068509997975,54295.104629760004
2023-10-19,10:05:39.000,292,11056220,-795,0,1697709938,12790.562159119996,51.39725069999986,54295.04174568
2023-10-19,10:05:40.000,292,11056234,-795,0,1697709939,12790.28597040999,51.10118723999767,54294.902003279996
2023-10-19,10:05:41.000,292,11056200,-795,0,1697709940,12790.070408489999,50.78397639000468,54294.65046696
2023-10-19,10:05:42.000,292,11056231,-795,0,1697709941,12789.794219779993,50.720534220003174,54294.46181472
2023-10-19,10:05:43.000,292,11056225,-795,0,1697709942,12789.383304869996,50.86856595000427,54294.39893064001
2023-10-19,10:05:44.000,292,11056305,-795,0,1697709943,12788.91176317,51.02364681000472,54294.27316248
2023-10-19,10:05:45.000,292,11056214,-795,0,1697709944,12788.278550030001,50.882664210002986,54294.1054716
2023-10-19,10:05:46.000,292,11056225,-795,0,1697709945,12788.0562518,50.74873074000061,54293.881883760005
2023-10-19,10:05:47.000,292,11056152,-795,0,1697709946,12788.231395859992,50.720534220003174,54293.70720576001
2023-10-19,10:05:48.000,292,11056193,-795,0,1697709947,12788.467166709997,50.50201119000121,54293.48361792
2023-10-19,10:05:49.000,292,11056252,-795,0,1697709948,12788.386330989997,50.14955469000415,54293.25304296001
2023-10-19,10:05:50.000,292,11056141,-795,0,1697709949,12787.699227369994,49.93808079000155,54293.02945512
2023-10-19,10:05:51.000,292,11056207,-795,0,1697709950,12786.978442200001,49.75480341000366,54292.875738480005
2023-10-19,10:05:52.000,292,11056217,-795,0,1697709951,12786.42606477999,49.620869940001285,54292.76394456
2023-10-19,10:05:53.000,292,11056226,-795,0,1697709952,12786.42606477999,49.381199520001246,54292.7429832
2023-10-19,10:05:54.000,292,11056208,-795,0,1697709953,12786.74940765999,48.81726912000158,54292.72900896001
2023-10-19,10:05:55.000,292,11056166,-795,0,1697709954,12787.126641019997,48.23219133000384,54292.54734384
2023-10-19,10:05:56.000,292,11056195,-795,0,1697709955,12787.436511279993,47.6823591900029,54292.53336960001
2023-10-19,10:05:57.000,292,11056215,-795,0,1697709956,12787.301785080002,47.27350965000369,54292.40061432
2023-10-19,10:05:58.000,292,11056199,-795,0,1697709957,12787.072750539992,47.03383923000365,54292.491446880005
2023-10-19,10:05:59.000,292,11056188,-795,0,1697709958,12787.025596369996,46.80826707000233,54292.46349840001
2023-10-19,10:06:00.000,292,11056193,-795,0,1697709959,12787.160322570002,46.69548098999803,54292.3586916
2023-10-19,10:06:01.000,292,11056238,-795,0,1697709960,12787.321994010003,46.75892315999954,54292.33074312
2023-10-19,10:06:02.000,292,11056188,-795,0,1697709961,12787.483665449989,46.75187403000018,54292.29580752001
2023-10-19,10:06:03.000,292,11056164,-795,0,1697709962,12787.369148179998,46.87170924000384,54292.1840136
2023-10-19,10:06:04.000,292,11056189,-795,0,1697709963,12786.917815410001,47.0126918399983,54292.05125832001
2023-10-19,10:06:05.000,292,11056208,-795,0,1697709964,12786.257657029993,46.97039706000214,54291.988374240005
2023-10-19,10:06:06.000,292,11056213,-795,0,1697709965,12785.53013554999,46.60384229999909,54291.95343864
2023-10-19,10:06:07.000,292,11056179,-795,0,1697709966,12784.843031930002,46.16679624000244,54292.05125832001
2023-10-19,10:06:08.000,292,11056216,-795,0,1697709967,12784.432117019991,45.84253626000282,54292.07920680001
2023-10-19,10:06:09.000,292,11056204,-795,0,1697709968,12783.96731162999,45.84253626000282,54292.107155280006
2023-10-19,10:06:10.000,292,11056190,-795,0,1697709969,12783.556396719992,45.77909409000131,54292.03029696001
2023-10-19,10:06:11.000,292,11056139,-795,0,1697709970,12782.88950202999,45.624013230000855,54291.91151592001
2023-10-19,10:06:12.000,292,11056151,-795,0,1697709971,12782.074408519991,45.65220974999829,54291.87658032
2023-10-19,10:06:13.000,292,11056220,-795,0,1697709972,12781.151534049997,45.77909409000131,54291.71587656001
2023-10-19,10:06:14.000,292,11056182,-795,0,1697709973,12780.67999235,45.49712888999784,54291.80670912
2023-10-19,10:06:15.000,292,11056232,-795,0,1697709974,12780.525057219995,44.996640659999684,54291.74382504001
2023-10-19,10:06:16.000,292,11056213,-795,0,1697709975,12780.82145486,44.51025069000025,54291.7298508
2023-10-19,10:06:17.000,292,11056209,-795,0,1697709976,12781.414250139998,43.953369419999945,54291.918503040004
2023-10-19,10:06:18.000,292,11056238,-795,0,1697709977,12782.168716859996,43.43878293000307,54291.82767048
2023-10-19,10:06:19.000,292,11056145,-795,0,1697709978,12782.673940109999,43.318947719999414,54291.78574776
2023-10-19,10:06:20.000,292,11056171,-795,0,1697709979,12783.07811871,43.24845641999855,54291.63901824
2023-10-19,10:06:21.000,292,11056222,-795,0,1697709980,12783.347571109996,43.135670340001525,54291.56914704
2023-10-19,10:06:22.000,292,11056192,-795,0,1697709981,12783.576605649992,43.43878293000307,54291.42940464001
2023-10-19,10:06:23.000,292,11056233,-795,0,1697709982,12783.617023509993,44.0732046300036,54291.275688
2023-10-19,10:06:24.000,292,11056195,-795,0,1697709983,12783.522715170002,44.79221589000372,54291.03812592
2023-10-19,10:06:25.000,292,11056197,-795,0,1697709984,12783.367780039996,45.54647280000063,54290.8913964
2023-10-19,10:06:26.000,292,11056243,-795,0,1697709985,12783.11853657,46.441712309999275,54290.597937360006
2023-10-19,10:06:27.000,292,11056168,-795,0,1697709986,12782.923183579995,47.3228535599992,54290.213645760006
2023-10-19,10:06:28.000,292,11056155,-795,0,1697709987,12782.88950202999,47.74580136000441,54290.01800640001
2023-10-19,10:06:29.000,292,11056171,-795,0,1697709988,12782.660467489994,47.5695731099986,54289.94813520001
2023-10-19,10:06:30.000,292,11056204,-795,0,1697709989,12782.323651990002,47.37924660000135,54289.82935416001
2023-10-19,10:06:31.000,292,11056227,-795,0,1697709990,12781.73759302,47.09728139999788,54289.63371480001
2023-10-19,10:06:32.000,292,11056206,-795,0,1697709991,12781.380568589993,46.83646358999977,54289.542882240006
2023-10-19,10:06:33.000,292,11056197,-795,0,1697709992,12781.306469179988,46.50515448000078,54289.55685648
2023-10-19,10:06:34.000,292,11056189,-795,0,1697709993,12781.178479289993,45.95532233999984,54289.36820424001
2023-10-19,10:06:35.000,292,11056227,-795,0,1697709994,12781.030280469997,45.20106543000293,54289.2843588
2023-10-19,10:06:36.000,292,11056214,-795,0,1697709995,12780.51158459999,44.43271026000002,54288.95596416
2023-10-19,10:06:37.000,292,11056217,-795,0,1697709996,12780.255604819999,43.86877986000036,54288.90705432
2023-10-19,10:06:38.000,292,11056241,-795,0,1697709997,12780.235395889998,43.46697945000051,54288.81622176
2023-10-19,10:06:39.000,292,11056221,-795,0,1697709998,12780.114142309998,43.361242500002845,54288.66250512
2023-10-19,10:06:40.000,292,11056216,-795,0,1697709999,12780.188241719989,43.495175969997945,54288.39000744001
2023-10-19,10:06:41.000,292,11056211,-795,0,1697710000,12780.47116673999,43.5163233600033,54288.26423928
2023-10-19,10:06:42.000,292,11056182,-795,0,1697710001,12780.71367389999,43.24140728999919,54288.15943248
2023-10-19,10:06:43.000,292,11056179,-795,0,1697710002,12780.59915663,42.733869930001674,54287.88693480001
2023-10-19,10:06:44.000,292,11056172,-795,0,1697710003,12780.269077439989,42.2545290900016,54287.51661744
2023-10-19,10:06:45.000,292,11056205,-795,0,1697710004,12779.918789319992,42.01485867000156,54287.11136448
2023-10-19,10:06:46.000,292,11056194,-795,0,1697710005,12779.507874409996,42.1064973600005,54286.81790544
2023-10-19,10:06:47.000,292,11056209,-795,0,1697710006,12778.881397579993,42.19813604999945,54286.60130472
2023-10-19,10:06:48.000,292,11056194,-795,0,1697710007,12777.91136893999,42.494199510001636,54286.1750904
2023-10-19,10:06:49.000,292,11056235,-795,0,1697710008,12777.12322067,42.64223124000273,54286.01438664001
2023-10-19,10:06:50.000,292,11056169,-795,0,1697710009,12776.348545020002,42.451904729998205,54285.616120800005
2023-10-19,10:06:51.000,292,11056140,-795,0,1697710010,12775.78269498,42.13469387999794,54285.30868752
2023-10-19,10:06:52.000,292,11056189,-795,0,1697710011,12775.156218149998,41.93731824000133,54285.07112544
2023-10-19,10:06:53.000,292,11056216,-795,0,1697710012,12774.53647762999,41.76813912000216,54284.86849896001
2023-10-19,10:06:54.000,292,11056188,-795,0,1697710013,12774.078408549998,41.38748610000039,54284.70080808001
2023-10-19,10:06:55.000,292,11056175,-795,0,1697710014,12773.876319249997,40.62618006000412,54284.30254224
2023-10-19,10:06:56.000,292,11056225,-795,0,1697710015,12773.990836520003,39.9424144500008,54284.35145208
2023-10-19,10:06:57.000,292,11056154,-795,0,1697710016,12774.347860949994,39.448975350002,54284.225683920005
2023-10-19,10:06:58.000,292,11056253,-795,0,1697710017,12774.859820509992,39.27274710000347,54284.03703168
2023-10-19,10:06:59.000,292,11056162,-795,0,1697710018,12775.567133059994,39.30799275000027,54283.79248248001
2023-10-19,10:07:00.000,292,11056188,-795,0,1697710019,12776.119510479992,39.47012274000008,54283.485049200004
2023-10-19,10:07:01.000,292,11056228,-795,0,1697710020,12776.335072399997,39.963561839998874,54283.07979624
2023-10-19,10:07:02.000,292,11056221,-795,0,1697710021,12776.254236679997,40.640278320002835,54282.77935008001
2023-10-19,10:07:03.000,292,11056240,-795,0,1697710022,12776.173400959997,41.218306980001216,54282.40204560001
2023-10-19,10:07:04.000,292,11056224,-795,0,1697710023,12776.126246790001,41.676500430003216,54282.00377976
2023-10-19,10:07:05.000,292,11056238,-795,0,1697710024,12776.058883689991,41.916170850003255,54281.36096472
2023-10-19,10:07:06.000,292,11056178,-795,0,1697710025,12776.079092619992,41.95141650000005,54281.0744928
2023-10-19,10:07:07.000,292,11056242,-795,0,1697710026,12775.69512294999,41.739942600004724,54280.704175440005
2023-10-19,10:07:08.000,292,11056246,-795,0,1697710027,12775.223581249993,41.415682619997824,54280.25699976
2023-10-19,10:07:09.000,292,11056223,-795,0,1697710028,12774.960865159992,40.90109613000095,54279.963540720004
2023-10-19,10:07:10.000,292,11056248,-795,0,1697710029,12774.913710989997,40.31601834000321,54279.54431352
2023-10-19,10:07:11.000,292,11056214,-795,0,1697710030,12774.650994899996,39.85077576000185,54279.125086320004
2023-10-19,10:07:12.000,292,11056217,-795,0,1697710031,12774.064935929993,39.70274403000076,54278.80367880001
2023-10-19,10:07:13.000,292,11056189,-795,0,1697710032,12773.44519541,39.71684228999948,54278.6290008
2023-10-19,10:07:14.000,292,11056212,-795,0,1697710033,12772.953444779989,39.63930185999925,54278.36349024
2023-10-19,10:07:15.000,292,11056208,-795,0,1697710034,12772.731146550002,39.195206670003245,54278.15387664
2023-10-19,10:07:16.000,292,11056227,-795,0,1697710035,12772.778300719998,38.57488323000143,54277.8604176
2023-10-19,10:07:17.000,292,11056180,-795,0,1697710036,12773.43845909999,37.5950541600032,54277.65779112001
2023-10-19,10:07:18.000,292,11056219,-795,0,1697710037,12774.549950249995,36.68571638999856,54277.48311312
2023-10-19,10:07:19.000,292,11056184,-795,0,1697710038,12775.6614414,36.35440727999958,54277.22458968001
2023-10-19,10:07:20.000,292,11056212,-795,0,1697710039,12776.422644429993,36.31211250000342,54276.917156400006
2023-10-19,10:07:21.000,292,11056183,-795,0,1697710040,12776.77293254999,36.45309509999788,54276.60273600001
2023-10-19,10:07:22.000,292,11056216,-795,0,1697710041,12777.089539119996,36.601126829998975,54276.609723120004
2023-10-19,10:07:23.000,292,11056165,-795,0,1697710042,12777.210792699996,36.58702857000026,54276.47696784
2023-10-19,10:07:24.000,292,11056172,-795,0,1697710043,12777.608234990003,36.56588118000218,54276.37914816
2023-10-19,10:07:25.000,292,11056210,-795,0,1697710044,12778.457010049991,36.72801117000199,54276.246392880006
2023-10-19,10:07:26.000,292,11056224,-795,0,1697710045,12779.858162529992,37.03112376000354,54276.15556032
2023-10-19,10:07:27.000,292,11056211,-795,0,1697710046,12781.158270359992,37.510464600003615,54276.09267624
2023-10-19,10:07:28.000,292,11056213,-795,0,1697710047,12782.310179369997,38.00390370000241,54275.96690808
2023-10-19,10:07:29.000,292,11056180,-795,0,1697710048,12783.05790978,38.532588449998,54275.7992172
2023-10-19,10:07:30.000,292,11056220,-795,0,1697710049,12783.704595540003,39.06832233000023,54275.61056496
2023-10-19,10:07:31.000,292,11056147,-795,0,1697710050,12783.98752055999,39.51946665000287,54275.31710592
2023-10-19,10:07:32.000,292,11056155,-795,0,1697710051,12784.23002771999,39.81553010999778,54275.121466560006
2023-10-19,10:07:33.000,292,11056226,-795,0,1697710052,12784.472534879991,39.84372663000249,54274.93980144
2023-10-19,10:07:34.000,292,11056221,-795,0,1697710053,12784.661151560002,39.63225272999989,54274.60441968
2023-10-19,10:07:35.000,292,11056181,-795,0,1697710054,12784.701569420002,39.49831926000479,54274.429741680004
2023-10-19,10:07:36.000,292,11056209,-795,0,1697710055,12784.775668829992,39.35733666000306,54274.331922000005
2023-10-19,10:07:37.000,292,11056193,-795,0,1697710056,12784.816086689993,39.20930493000196,54274.08038568
2023-10-19,10:07:38.000,292,11056208,-795,0,1697710057,12785.018175989993,39.195206670003245,54273.96160464
2023-10-19,10:07:39.000,292,11056178,-795,0,1697710058,12785.085539089989,39.17405927999789,54273.84981072001
2023-10-19,10:07:40.000,292,11056203,-795,0,1697710059,12785.105748019989,38.913241469999775,54273.6681456
2023-10-19,10:07:41.000,292,11056231,-795,0,1697710060,12785.32804624999,38.497342800001206,54273.444557760005
2023-10-19,10:07:42.000,292,11056177,-795,0,1697710061,12785.6985433,38.39160585000354,54273.09520176
2023-10-19,10:07:43.000,292,11056214,-795,0,1697710062,12786.291338579998,38.44094975999906,54272.88558816001
2023-10-19,10:07:44.000,292,11056219,-795,0,1697710063,12786.540582049995,38.72291496000253,54272.45238672
2023-10-19,10:07:45.000,292,11056200,-795,0,1697710064,12786.345229059989,39.07537145999959,54271.9912368
2023-10-19,10:07:46.000,292,11056210,-795,0,1697710065,12786.143139759988,39.3361892699977,54271.599958080005
2023-10-19,10:07:47.000,292,11056233,-795,0,1697710066,12786.223975479988,39.50536839000415,54271.33444752001
2023-10-19,10:07:48.000,292,11056226,-795,0,1697710067,12786.432801089999,39.63225272999989,54270.9431688
2023-10-19,10:07:49.000,292,11056200,-795,0,1697710068,12786.951496959991,39.87192314999993,54270.83137488001
2023-10-19,10:07:50.000,292,11056219,-795,0,1697710069,12787.423038659988,40.33716573000129,54270.43310904
2023-10-19,10:07:51.000,292,11056199,-795,0,1697710070,12787.64533688999,41.01388220999797,54270.20253408001
2023-10-19,10:07:52.000,292,11056231,-795,0,1697710071,12787.699227369994,41.59191087000363,54269.95798488
2023-10-19,10:07:53.000,292,11056197,-795,0,1697710072,12787.557764859994,41.93731824000133,54269.77631976001
2023-10-19,10:07:54.000,292,11056217,-795,0,1697710073,12787.443247589988,42.212234309998166,54269.45491224
2023-10-19,10:07:55.000,292,11056188,-795,0,1697710074,12787.295048769993,41.99371128000348,54269.14049184
2023-10-19,10:07:56.000,292,11056172,-795,0,1697710075,12787.200740430002,41.72584433999873,54269.04267216
2023-10-19,10:07:57.000,292,11056221,-795,0,1697710076,12787.106432089997,41.65535303999786,54268.85401992
2023-10-19,10:07:58.000,292,11056194,-795,0,1697710077,12787.005387439996,41.690598690001934,54268.59549648
2023-10-19,10:07:59.000,292,11056192,-795,0,1697710078,12786.890870169991,41.75404086000344,54268.43479272001
2023-10-19,10:08:00.000,292,11056173,-795,0,1697710079,12786.72919872999,41.6483039099985,54268.16229504
2023-10-19,10:08:01.000,292,11056199,-795,0,1697710080,12786.55405467,41.29584741000144,54267.90377160001
2023-10-19,10:08:02.000,292,11056235,-795,0,1697710081,12786.46648263999,41.042078730002686,54267.75005496
2023-10-19,10:08:03.000,292,11056176,-795,0,1697710082,12786.345229059989,40.75306439999986,54267.49153152
2023-10-19,10:08:04.000,292,11056233,-795,0,1697710083,12786.122930830003,40.4992957200011,54267.12820128
2023-10-19,10:08:05.000,292,11056215,-795,0,1697710084,12785.691806989991,40.55568876000325,54266.834742240004
2023-10-19,10:08:06.000,292,11056187,-795,0,1697710085,12785.422354589995,40.7460152700005,54266.54827032
2023-10-19,10:08:07.000,292,11056198,-795,0,1697710086,12785.33478256,40.73896614000114,54266.352630960006
2023-10-19,10:08:08.000,292,11056173,-795,0,1697710087,12785.34825517999,40.71781875000306,54266.03821056001
2023-10-19,10:08:09.000,292,11056197,-795,0,1697710088,12785.462772449995,40.73191701000178,54265.828596960004
2023-10-19,10:08:10.000,292,11056213,-795,0,1697710089,12785.718752230001,40.70372049000434,54265.5281508
2023-10-19,10:08:11.000,292,11056164,-795,0,1697710090,12785.712015919991,40.83765395999944,54265.1438592
2023-10-19,10:08:12.000,292,11056174,-795,0,1697710091,12785.759170090001,41.11257003000355,54264.990142560004
2023-10-19,10:08:13.000,292,11056206,-795,0,1697710092,12785.792851639992,41.36633871000231,54264.78052896
2023-10-19,10:08:14.000,292,11056227,-795,0,1697710093,12785.59749865,41.641254779999144,54264.59886384001
2023-10-19,10:08:15.000,292,11056203,-795,0,1697710094,12785.42909089999,42.19108692000009,54264.43117296001
2023-10-19,10:08:16.000,292,11056186,-795,0,1697710095,12785.40888196999,42.86780340000405,54264.14470104001
2023-10-19,10:08:17.000,292,11056243,-795,0,1697710096,12785.563817099996,43.2696038100039,54264.04688136001
2023-10-19,10:08:18.000,292,11056215,-795,0,1697710097,12785.779379020001,43.488126839998586,54264.07482984001
2023-10-19,10:08:19.000,292,11056203,-795,0,1697710098,12785.900632600002,43.530421620002016,54264.07482984001
2023-10-19,10:08:20.000,292,11056254,-795,0,1697710099,12785.900632600002,43.91107464000379,54263.90713896001
2023-10-19,10:08:21.000,292,11056156,-795,0,1697710100,12786.042095110002,44.24943288000213,54263.71149960001
2023-10-19,10:08:22.000,292,11056165,-795,0,1697710101,12786.257657029993,44.28467852999893,54263.6066928
2023-10-19,10:08:23.000,292,11056209,-795,0,1697710102,12786.42606477999,44.1084502800004,54263.4669504
2023-10-19,10:08:24.000,292,11056175,-755,0,1697710103,12786.53384574,44.129597669998475,54263.44598904001
2023-10-19,10:08:25.000,292,11056212,-795,0,1697710104,12786.661835629995,43.995664200003375,54263.29925952
2023-10-19,10:08:26.000,292,11056184,-795,0,1697710105,12786.87739755,43.81238681999821,54263.17349136
2023-10-19,10:08:27.000,292,11056189,-795,0,1697710106,12787.119904710002,43.720748129999265,54262.9079808
2023-10-19,10:08:28.000,292,11056202,-795,0,1697710107,12787.355675559993,43.896976379997795,54262.81714824
2023-10-19,10:08:29.000,292,11056196,-795,0,1697710108,12787.638600579994,44.221236360004696,54262.74727704
2023-10-19,10:08:30.000,292,11056207,-795,0,1697710109,12787.81374464,44.538447209997685,54262.46080512
2023-10-19,10:08:31.000,292,11056228,-795,0,1697710110,12788.089933349991,44.5666437300024,54262.30010136001
2023-10-19,10:08:32.000,292,11056203,-795,0,1697710111,12788.339176820002,44.630085900003905,54262.26516576
2023-10-19,10:08:33.000,292,11056211,-795,0,1697710112,12788.399803610002,44.869756320003944,54262.209268800005
2023-10-19,10:08:34.000,292,11056191,-795,0,1697710113,12788.487375639997,45.229261950000364,54262.15337184001
2023-10-19,10:08:35.000,292,11056184,-795,0,1697710114,12788.628838149998,45.33499889999803,54261.98568096001
2023-10-19,10:08:36.000,292,11056211,-795,0,1697710115,12788.830927449999,45.23631107999972,54262.03459080001
2023-10-19,10:08:37.000,292,11056219,-795,0,1697710116,12789.06669829999,45.0107389199984,54261.97869384
2023-10-19,10:08:38.000,292,11056213,-755,0,1697710117,12789.08690722999,44.594840249999834,54261.873887040005
2023-10-19,10:08:39.000,292,11056236,-795,0,1697710118,12789.25531498,44.319924180003,54261.755106000004
2023-10-19,10:08:40.000,292,11056252,-795,0,1697710119,12789.403513799996,44.31287505000364,54261.6153636
2023-10-19,10:08:41.000,292,11056165,-795,0,1697710120,12789.646020959997,44.25648201000149,54261.46863408
2023-10-19,10:08:42.000,292,11056193,-795,0,1697710121,12789.625812029997,44.15779419000319,54261.4756212
2023-10-19,10:08:43.000,292,11056179,-795,0,1697710122,12789.464140589997,44.05910637000488,54261.231072
2023-10-19,10:08:44.000,292,11056227,-795,0,1697710123,12788.97238996,44.08730289000232,54261.0214584
2023-10-19,10:08:45.000,292,11056206,-795,0,1697710124,12788.878081619994,43.960418549999304,54260.79787056
2023-10-19,10:08:46.000,292,11056203,-795,0,1697710125,12788.898290549994,43.92517290000251,54260.67210240001
2023-10-19,10:08:47.000,292,11056219,-795,0,1697710126,12788.770300659999,44.05205723999825,54260.55332136001
2023-10-19,10:08:48.000,292,11056172,-795,0,1697710127,12788.689464939998,44.397464610003226,54260.53934712
2023-10-19,10:08:49.000,292,11056171,-795,0,1697710128,12788.669256009998,44.92614935999882,54260.483450160005
2023-10-19,10:08:50.000,292,11056220,-795,0,1697710129,12788.696201249993,45.1235250000027,54260.434540320006
2023-10-19,10:08:51.000,292,11056248,-795,0,1697710130,12788.568211359998,44.982542400000966,54260.30178504
2023-10-19,10:08:52.000,292,11056204,-795,0,1697710131,12788.190977999991,45.10942674000398,54260.2528752
2023-10-19,10:08:53.000,292,11056210,-795,0,1697710132,12788.022570249996,45.14467239000078,54260.008326
2023-10-19,10:08:54.000,292,11056179,-795,0,1697710133,12787.921525599995,44.85565805999795,54260.02230024001
2023-10-19,10:08:55.000,292,11056245,-795,0,1697710134,12787.95520715,44.573692860001756,54259.90351920001
2023-10-19,10:08:56.000,292,11056207,-795,0,1697710135,12787.881107739995,44.4538576499981,54259.77775104
2023-10-19,10:08:57.000,292,11056207,-795,0,1697710136,12787.66554581999,44.2071380999987,54259.58909880001
2023-10-19,10:08:58.000,292,11056191,-795,0,1697710137,12787.463456519989,43.995664200003375,54259.4144208
2023-10-19,10:08:59.000,292,11056197,-795,0,1697710138,12787.241158290002,43.78419030000077,54259.22576856
2023-10-19,10:09:00.000,292,11056185,-795,0,1697710139,12786.931288029991,43.57271639999817,54259.07903904
2023-10-19,10:09:01.000,292,11056206,-795,0,1697710140,12786.67530825,43.39648814999964,54258.88339968
2023-10-19,10:09:02.000,292,11056190,-795,0,1697710141,12786.73593504,43.22730903000047,54258.806541360005
2023-10-19,10:09:03.000,292,11056193,-795,0,1697710142,12786.991914819992,42.959442090002995,54258.56199216001
2023-10-19,10:09:04.000,292,11056197,-795,0,1697710143,12787.086223159997,42.83960687999934,54258.31744296
2023-10-19,10:09:05.000,292,11056164,-795,0,1697710144,12787.059277920001,42.93124556999828,54258.135777840005
2023-10-19,10:09:06.000,292,11056151,-795,0,1697710145,12787.018860060001,42.93124556999828,54258.016996800005
2023-10-19,10:09:07.000,292,11056116,-795,0,1697710146,12786.978442200001,42.684526019998884,54257.898215760004
2023-10-19,10:09:08.000,292,11056215,-795,0,1697710147,12786.78982551999,42.451904729998205,54257.69558928001
2023-10-19,10:09:09.000,292,11056216,-795,0,1697710148,12786.66857193999,42.23338170000352,54257.47898856
2023-10-19,10:09:10.000,292,11056227,-795,0,1697710149,12786.358701679994,42.07830084000307,54257.09469696
2023-10-19,10:09:11.000,292,11056206,-795,0,1697710150,12786.298074889994,42.043055189998995,54256.71739248001
2023-10-19,10:09:12.000,292,11056209,-795,0,1697710151,12786.50690049999,42.0078095400022,54256.48681752
2023-10-19,10:09:13.000,292,11056211,-795,0,1697710152,12786.60794514999,42.099448230001144,54256.13746152
2023-10-19,10:09:14.000,292,11056204,-795,0,1697710153,12786.56752728999,42.16993953000201,54255.816054
2023-10-19,10:09:15.000,292,11056206,-795,0,1697710154,12786.439537399994,42.3532169099999,54255.50862072
2023-10-19,10:09:16.000,292,11056165,-795,0,1697710155,12786.412592159999,42.48010125000292,54255.36887832
2023-10-19,10:09:17.000,292,11056216,-795,0,1697710156,12786.331756439999,42.557641680003144,54255.187213200006
2023-10-19,10:09:18.000,292,11056161,-795,0,1697710157,12786.217239169993,42.52944515999843,54255.047470800004
2023-10-19,10:09:19.000,292,11056223,-795,0,1697710158,12786.136403449993,42.317971260003105,54254.9077284
2023-10-19,10:09:20.000,292,11056193,-795,0,1697710159,12785.967995699997,42.19813604999945,54254.663179200004
2023-10-19,10:09:21.000,292,11056218,-795,0,1697710160,12785.994940939992,42.092399100001785,54254.53741104001
2023-10-19,10:09:22.000,292,11056202,-795,0,1697710161,12786.095985589993,42.22633257000416,54254.47452696
2023-10-19,10:09:23.000,292,11056158,-795,0,1697710162,12785.994940939992,42.2192834400048,54254.25792624
2023-10-19,10:09:24.000,292,11056187,-795,0,1697710163,12785.65812544,41.93731824000133,54253.95049296
2023-10-19,10:09:25.000,292,11056226,-795,0,1697710164,12785.31457363,41.66945130000386,54253.705943760004
2023-10-19,10:09:26.000,292,11056174,-795,0,1697710165,12785.132693259999,41.25355262999801,54253.538252880004
2023-10-19,10:09:27.000,292,11056179,-795,0,1697710166,12785.105748019989,40.96453830000246,54253.41248472001
2023-10-19,10:09:28.000,292,11056173,-795,0,1697710167,12785.051857539998,40.633229190003476,54253.342613520006
2023-10-19,10:09:29.000,292,11056203,-795,0,1697710168,12785.024912299989,40.07634792000317,54253.272742320005
2023-10-19,10:09:30.000,292,11056174,-795,0,1697710169,12784.964285509988,39.67454751000332,54253.08409008
2023-10-19,10:09:31.000,292,11056161,-795,0,1697710170,12784.997967059993,39.70274403000076,54252.82556664
2023-10-19,10:09:32.000,292,11056214,-795,0,1697710171,12785.078802779994,40.13979009000468,54252.62992728
2023-10-19,10:09:33.000,292,11056197,-795,0,1697710172,12785.166374809989,40.8447030899988,54252.504159120006
2023-10-19,10:09:34.000,292,11056232,-795,0,1697710173,12785.24721052999,41.39453522999975,54252.336468240006
2023-10-19,10:09:35.000,292,11056199,-795,0,1697710174,12785.220265289994,41.859777810001106,54252.14082888001
2023-10-19,10:09:36.000,292,11056191,-795,0,1697710175,12785.280892079994,42.085349970002426,54252.08493192
2023-10-19,10:09:37.000,292,11056203,-795,0,1697710176,12785.503190309995,42.20518517999881,54252.23864856001
2023-10-19,10:09:38.000,292,11056207,-795,0,1697710177,12785.523399239995,42.36026603999926,54252.27358416
2023-10-19,10:09:39.000,292,11056189,-795,0,1697710178,12785.2943647,42.733869930001674,54252.09191904001
2023-10-19,10:09:40.000,292,11056209,-795,0,1697710179,12785.099011709994,43.01583512999787,54252.0779448
2023-10-19,10:09:41.000,292,11056193,-795,0,1697710180,12785.105748019989,43.23435815999983,54252.07095768001
2023-10-19,10:09:42.000,292,11056216,-795,0,1697710181,12785.011439679998,43.34009511000477,54251.99409936001
2023-10-19,10:09:43.000,292,11056162,-795,0,1697710182,12784.741987280002,43.55861813999945,54251.88929256
2023-10-19,10:09:44.000,292,11056171,-795,0,1697710183,12784.39169915999,43.91812377000315,54251.89627968
2023-10-19,10:09:45.000,292,11056188,-795,0,1697710184,12784.14919199999,44.08025376000296,54251.7285888
2023-10-19,10:09:46.000,292,11056251,-795,0,1697710185,12783.866266979989,44.129597669998475,54251.65871760001
2023-10-19,10:09:47.000,292,11056132,-795,0,1697710186,12783.677650299993,44.228285490004055,54251.65173048
2023-10-19,10:09:48.000,292,11056197,-795,0,1697710187,12783.556396719992,44.4186120000013,54251.56788504001
2023-10-19,10:09:49.000,292,11056164,-795,0,1697710188,12783.718068159993,44.34107157000108,54251.63076912
2023-10-19,10:09:50.000,292,11056206,-795,0,1697710189,12783.778694949993,43.97451680999802,54251.498013840006
2023-10-19,10:09:51.000,292,11056189,-795,0,1697710190,12783.805640189988,43.83353421000356,54251.56089792
2023-10-19,10:09:52.000,292,11056171,-795,0,1697710191,12783.832585429998,43.579765530004806,54251.57487216
2023-10-19,10:09:53.000,292,11056232,-795,0,1697710192,12783.670913989998,43.65730595999776,54251.53993656001
2023-10-19,10:09:54.000,292,11056167,-795,0,1697710193,12783.623759820002,43.91107464000379,54251.37224568001
2023-10-19,10:09:55.000,292,11056155,-795,0,1697710194,12783.556396719992,43.960418549999304,54251.20455480001
2023-10-19,10:09:56.000,292,11056127,-795,0,1697710195,12783.751749709998,43.84058334000292,54251.06481240001
2023-10-19,10:09:57.000,292,11056205,-795,0,1697710196,12783.859530669994,43.600912920002884,54251.00891544
2023-10-19,10:09:58.000,292,11056182,-795,0,1697710197,12783.920157459994,43.29780033000134,54250.72943064001
2023-10-19,10:09:59.000,292,11056206,-795,0,1697710198,12783.812376499998,43.07222817000002,54250.58270112001
2023-10-19,10:10:00.000,292,11056224,-795,0,1697710199,12783.556396719992,42.92419643999892,54250.24731936001
2023-10-19,10:10:01.000,292,11056221,-795,0,1697710200,12783.300416940001,42.80436123000254,54250.05168
2023-10-19,10:10:02.000,292,11056205,-795,0,1697710201,12783.064646089995,42.77616470999783,54249.877002
2023-10-19,10:10:03.000,292,11056134,-795,0,1697710202,12782.902974649995,42.670427760000166,54249.6673884
2023-10-19,10:10:04.000,292,11056203,-795,0,1697710203,12782.694149039999,42.7127225400036,54249.31104528001
2023-10-19,10:10:05.000,292,11056177,-795,0,1697710204,12782.276497819992,42.97354035000171,54249.05950896
2023-10-19,10:10:06.000,292,11056195,-795,0,1697710205,12781.71064777999,43.5163233600033,54248.745088560005
2023-10-19,10:10:07.000,292,11056212,-795,0,1697710206,12781.077434639992,44.02386072000081,54248.71714008001
2023-10-19,10:10:08.000,292,11056199,-795,0,1697710207,12780.63957449,44.404513740002585,54248.54246208
2023-10-19,10:10:09.000,292,11056188,-795,0,1697710208,12780.147823859988,44.538447209997685,54248.528487840005
2023-10-19,10:10:10.000,292,11056172,-795,0,1697710209,12779.709963709996,44.54549634000432,54248.409706800005
2023-10-19,10:10:11.000,292,11056126,-795,0,1697710210,12779.2990488,44.43271026000002,54248.27695152
2023-10-19,10:10:12.000,292,11056142,-795,0,1697710211,12778.800561859993,44.136646799997834,54248.2000932
2023-10-19,10:10:13.000,292,11056112,-795,0,1697710212,12778.13366716999,43.66435509000439,54248.074325040005
2023-10-19,10:10:14.000,292,11056221,-795,0,1697710213,12777.486981410002,43.45288119000179,54247.94855688001
2023-10-19,10:10:15.000,292,11056204,-795,0,1697710214,12776.96154923,43.33304597999813,54247.84375008
2023-10-19,10:10:16.000,292,11056236,-795,0,1697710215,12776.543898009993,43.304849460000696,54247.522342560005
2023-10-19,10:10:17.000,292,11056221,-795,0,1697710216,12775.971311659996,43.17091598999832,54247.34766456001
2023-10-19,10:10:18.000,292,11056194,-795,0,1697710217,12775.452615789989,42.910098180000205,54247.27080624
2023-10-19,10:10:19.000,292,11056124,-795,0,1697710218,12774.74530324,42.37436429999798,54247.00529568
2023-10-19,10:10:20.000,292,11056196,-795,0,1697710219,12774.118826409998,41.7963356399996,54246.64895256
2023-10-19,10:10:21.000,292,11056238,-795,0,1697710220,12773.559712679991,41.30994567000016,54246.23671248
2023-10-19,10:10:22.000,292,11056151,-795,0,1697710221,12773.148797769994,40.89404700000159,54245.78254968
2023-10-19,10:10:23.000,292,11056222,-795,0,1697710222,12772.832191199988,40.605032669998764,54245.4751164
2023-10-19,10:10:24.000,292,11056189,-795,0,1697710223,12772.502112009992,40.32306747000257,54245.01396648
2023-10-19,10:10:25.000,292,11056201,-795,0,1697710224,12772.01709768999,39.998807490002946,54244.59473928001
2023-10-19,10:10:26.000,292,11056139,-795,0,1697710225,12771.592710159988,39.90011967000464,54244.10564088
2023-10-19,10:10:27.000,292,11056140,-795,0,1697710226,12771.316521449997,39.75208794000355,54243.82615608001
2023-10-19,10:10:28.000,292,11056195,-795,0,1697710227,12770.67657199999,39.51946665000287,54243.35801904
2023-10-19,10:10:29.000,292,11056207,-795,0,1697710228,12770.070304100002,39.38553318000049,54242.96674032001
2023-10-19,10:10:30.000,292,11056219,-795,0,1697710229,12769.72675229,39.58290882000438,54242.48462904001
2023-10-19,10:10:31.000,292,11056209,-795,0,1697710230,12769.794115389996,39.85077576000185,54242.09335032
2023-10-19,10:10:32.000,292,11056164,-795,0,1697710231,12770.164612439992,40.21733052000491,54241.66014888
2023-10-19,10:10:33.000,292,11056139,-795,0,1697710232,12770.69678092999,40.38650964000408,54241.47848376001
2023-10-19,10:10:34.000,292,11056195,-795,0,1697710233,12771.141377389991,40.372411379998084,54241.1081664
2023-10-19,10:10:35.000,292,11056167,-795,0,1697710234,12771.660073259998,40.2878218199985,54240.82169448
2023-10-19,10:10:36.000,292,11056227,-795,0,1697710235,12771.91605303999,40.26667443000042,54240.38849304
2023-10-19,10:10:37.000,292,11056201,-795,0,1697710236,12772.333704259996,40.27372355999978,54240.30464760001
2023-10-19,10:10:38.000,292,11056232,-795,0,1697710237,12772.906290609993,40.25962530000106,54240.16490520001
2023-10-19,10:10:39.000,292,11056175,-795,0,1697710238,12773.54624006,40.583885280000686,54239.990227199996
2023-10-19,10:10:40.000,292,11056211,-795,0,1697710239,12774.246816299994,41.105520900004194,54239.61292272001
2023-10-19,10:10:41.000,292,11056249,-795,0,1697710240,12775.014755639997,41.39453522999975,54239.640871200005
2023-10-19,10:10:42.000,292,11056229,-795,0,1697710241,12775.79616759999,41.69764782000129,54239.66881968
2023-10-19,10:10:43.000,292,11056176,-795,0,1697710242,12776.543898009993,41.923219980002614,54239.48016744
2023-10-19,10:10:44.000,292,11056205,-795,0,1697710243,12777.264683180001,42.043055189998995,54239.39632200001
2023-10-19,10:10:45.000,292,11056239,-795,0,1697710244,12777.695807019998,42.06420258000435,54239.27754096001
2023-10-19,10:10:46.000,292,11056196,-795,0,1697710245,12778.07977669,42.12764474999858,54239.15875992001
2023-10-19,10:10:47.000,292,11056230,-795,0,1697710246,12778.490691599996,42.212234309998166,54239.221644
2023-10-19,10:10:48.000,292,11056140,-795,0,1697710247,12778.665835660002,42.670427760000166,54239.207669760006
2023-10-19,10:10:49.000,292,11056201,-795,0,1697710248,12778.915079129998,42.81845949000126,54239.14478568
2023-10-19,10:10:50.000,292,11056170,-795,0,1697710249,12779.117168429999,43.00878599999851,54239.1168372
2023-10-19,10:10:51.000,292,11056169,-795,0,1697710250,12779.070014259989,42.93829470000492,54239.019017520004
2023-10-19,10:10:52.000,292,11056179,-795,0,1697710251,12779.070014259989,42.86075427000469,54238.94914632
2023-10-19,10:10:53.000,292,11056205,-795,0,1697710252,12779.21147676999,42.684526019998884,54238.95613344
2023-10-19,10:10:54.000,292,11056218,-795,0,1697710253,12779.25189462999,42.47305212000356,54238.90023648
2023-10-19,10:10:55.000,292,11056157,-795,0,1697710254,12778.874661269998,42.5999364599993,54238.76049408
2023-10-19,10:10:56.000,292,11056171,-795,0,1697710255,12778.605208870002,42.719771670002956,54238.67664864001
2023-10-19,10:10:57.000,292,11056240,-795,0,1697710256,12778.34249278,42.98763861000043,54238.71158424
2023-10-19,10:10:58.000,292,11056172,-795,0,1697710257,12778.20103027,43.17796511999768,54238.71158424
2023-10-19,10:10:59.000,292,11056132,-795,0,1697710258,12777.99220465999,43.43173380000371,54238.62773880001
2023-10-19,10:11:00.000,292,11056222,-795,0,1697710259,12777.736224879998,43.64320769999904,54238.50895776001
2023-10-19,10:11:01.000,292,11056209,-795,0,1697710260,12777.379200449992,43.91812377000315,54238.369215360006
2023-10-19,10:11:02.000,292,11056166,-795,0,1697710261,12777.129956979996,44.47500504000345,54238.250434320005
2023-10-19,10:11:03.000,292,11056182,-795,0,1697710262,12776.96154923,44.74992111000029,54238.2085116
2023-10-19,10:11:04.000,292,11056226,-795,0,1697710263,12776.826823029995,44.94024762000481,54238.07575632001
2023-10-19,10:11:05.000,292,11056202,-795,0,1697710264,12776.93460398999,45.172868909998215,54238.07575632001
2023-10-19,10:11:06.000,292,11056196,-795,0,1697710265,12777.311837349996,45.24336020999908,54238.06178208
2023-10-19,10:11:07.000,292,11056226,-795,0,1697710266,12777.91136893999,45.14467239000078,54238.15261464001
2023-10-19,10:11:08.000,292,11056232,-795,0,1697710267,12778.497427909992,45.3702445500021,54238.22947296
2023-10-19,10:11:09.000,292,11056139,-795,0,1697710268,12779.11043211999,45.51827628000319,54238.369215360006
2023-10-19,10:11:10.000,292,11056201,-795,0,1697710269,12779.53481964999,45.55352192999999,54238.50197064
2023-10-19,10:11:11.000,292,11056215,-795,0,1697710270,12779.790799429997,45.666308010004286,54238.78844256
2023-10-19,10:11:12.000,292,11056201,-795,0,1697710271,12779.918789319992,45.89892929999769,54239.12382432
2023-10-19,10:11:13.000,292,11056206,-795,0,1697710272,12780.040042899993,46.18794363000052,54239.24959248001
2023-10-19,10:11:14.000,292,11056193,-795,0,1697710273,12780.316231609999,46.19499275999988,54239.354399280004
2023-10-19,10:11:15.000,292,11056165,-795,0,1697710274,12780.59242031999,46.265484060000745,54239.43824472
2023-10-19,10:11:16.000,292,11056181,-795,0,1697710275,12780.781037,46.62498969000444,54239.5011288
2023-10-19,10:11:17.000,292,11056226,-795,0,1697710276,12780.882081650001,46.98449532000086,54239.59894848
2023-10-19,10:11:18.000,292,11056222,-795,0,1697710277,12780.895554269991,47.315804429999844,54239.61292272001
2023-10-19,10:11:19.000,292,11056233,-795,0,1697710278,12780.875345339991,47.45678703000158,54239.710742400006
2023-10-19,10:11:20.000,292,11056210,-795,0,1697710279,12780.767564379996,47.59776963000331,54239.745678
2023-10-19,10:11:21.000,292,11056188,-795,0,1697710280,12780.605892939995,47.82334179000463,54239.80157496001
2023-10-19,10:11:22.000,292,11056206,-795,0,1697710281,12780.43748519,48.10530699000083,54239.92035600001
2023-10-19,10:11:23.000,292,11056203,-795,0,1697710282,12780.242132199994,48.24628959000256,54239.89240752
2023-10-19,10:11:24.000,292,11056215,-795,0,1697710283,12780.134351239998,48.344977410000865,54239.8155492
2023-10-19,10:11:25.000,292,11056189,-795,0,1697710284,12779.864898840002,48.394321320003655,54239.63388408001
2023-10-19,10:11:26.000,292,11056219,-795,0,1697710285,12779.467456549995,48.535303919998114,54239.543051520006
2023-10-19,10:11:27.000,292,11056192,-795,0,1697710286,12779.063277949994,48.73972869000136,54239.640871200005
2023-10-19,10:11:28.000,292,11056201,-795,0,1697710287,12778.611945179997,49.07103780000034,54239.56401288001
2023-10-19,10:11:29.000,292,11056176,-795,0,1697710288,12778.106721929995,49.190873010004,54239.5011288
2023-10-19,10:11:30.000,292,11056173,-795,0,1697710289,12777.662125469993,49.49398559999827,54239.45920608
2023-10-19,10:11:31.000,292,11056171,-795,0,1697710290,12777.594762369998,49.68431211000279,54239.44523184001
2023-10-19,10:11:32.000,292,11056194,-795,0,1697710291,12777.601498679993,49.73365601999831,54239.38234776
2023-10-19,10:11:33.000,292,11056192,-795,0,1697710292,12777.561080819993,49.65611558999808,54239.34042504
2023-10-19,10:11:34.000,292,11056206,-795,0,1697710293,12777.365727830002,49.42349430000468,54239.221644
2023-10-19,10:11:35.000,292,11056229,-795,0,1697710294,12777.069330189996,49.035792150003545,54239.19369552
2023-10-19,10:11:36.000,292,11056237,-795,0,1697710295,12776.739250999999,48.796121730003506,54239.305489440005
2023-10-19,10:11:37.000,292,11056180,-795,0,1697710296,12776.247500370002,48.85251476999838,54239.34741216001
2023-10-19,10:11:38.000,292,11056195,-795,0,1697710297,12775.98478428,48.803170860002865,54239.32645080001
2023-10-19,10:11:39.000,292,11056169,-795,0,1697710298,12775.84332177,48.78202347000479,54239.31247656
2023-10-19,10:11:40.000,292,11056203,-795,0,1697710299,12775.80290391,48.64104087000305,54239.34042504
2023-10-19,10:11:41.000,292,11056200,-795,0,1697710300,12775.73554080999,48.521205659999396,54239.09587584
2023-10-19,10:11:42.000,292,11056199,-795,0,1697710301,12775.452615789989,48.68333564999921,54239.1168372
2023-10-19,10:11:43.000,292,11056173,-795,0,1697710302,12775.136009219998,48.796121730003506,54239.27055384
2023-10-19,10:11:44.000,292,11056212,-795,0,1697710303,12774.960865159992,48.796121730003506,54239.34042504
2023-10-19,10:11:45.000,292,11056204,-795,0,1697710304,12775.001283019992,48.82431825000094,54239.24959248001
2023-10-19,10:11:46.000,292,11056220,-795,0,1697710305,12774.974337779997,48.73972869000136,54239.221644
2023-10-19,10:11:47.000,292,11056171,-795,0,1697710306,12774.812666339996,48.54940218000411,54239.34741216001
2023-10-19,10:11:48.000,292,11056226,-795,0,1697710307,12774.54321394,48.521205659999396,54239.29850232001
2023-10-19,10:11:49.000,292,11056205,-795,0,1697710308,12774.33438832999,48.90185868000117,54239.28452808
2023-10-19,10:11:50.000,292,11056179,-795,0,1697710309,12773.943682349993,49.14857823000057,54239.26356672
2023-10-19,10:11:51.000,292,11056196,-795,0,1697710310,12773.499085889991,49.381199520001246,54239.27754096001
2023-10-19,10:11:52.000,292,11056183,-795,0,1697710311,12773.22289718,49.839392970003246,54239.55003864
2023-10-19,10:11:53.000,292,11056180,-795,0,1697710312,12772.939972159998,50.32578294000268,54239.6059356
2023-10-19,10:11:54.000,292,11056221,-795,0,1697710313,12772.636838209997,50.57955162000144,54239.76663936
2023-10-19,10:11:55.000,292,11056204,-795,0,1697710314,12772.353913189996,50.664141180001025,54239.83651056
2023-10-19,10:11:56.000,292,11056241,-795,0,1697710315,12772.07772447999,50.99545029000001,54239.9552916
2023-10-19,10:11:57.000,292,11056243,-795,0,1697710316,12771.666809569993,51.36905418000242,54240.06708552001
2023-10-19,10:11:58.000,292,11056211,-795,0,1697710317,12771.242422039992,51.651019379998615,54240.269712
2023-10-19,10:11:59.000,292,11056174,-795,0,1697710318,12770.9460244,51.6369211199999,54240.37451880001
2023-10-19,10:12:00.000,292,11056180,-795,0,1697710319,12770.609208899994,51.481840259999444,54240.430415760005
2023-10-19,10:12:01.000,292,11056237,-795,0,1697710320,12770.157876129997,51.418398089997936,54240.528235440004
2023-10-19,10:12:02.000,292,11056235,-795,0,1697710321,12769.861478489991,51.418398089997936,54240.64002936001
2023-10-19,10:12:03.000,292,11056186,-795,0,1697710322,12769.60549871,51.54528243000095,54240.57714528
2023-10-19,10:12:04.000,292,11056233,-795,0,1697710323,12769.53813560999,51.53823330000159,54240.549196800006
2023-10-19,10:12:05.000,292,11056182,-795,0,1697710324,12769.51792667999,51.62282286000118,54240.34657032
2023-10-19,10:12:06.000,292,11056172,-795,0,1697710325,12769.268683209993,51.38315244000114,54240.34657032
2023-10-19,10:12:07.000,292,11056225,-795,0,1697710326,12768.999230809997,51.43954548000329,54240.35355744001
2023-10-19,10:12:08.000,292,11056183,-795,0,1697710327,12768.770196270001,51.72151067999948,54240.30464760001
2023-10-19,10:12:09.000,292,11056208,-795,0,1697710328,12768.56810697,51.99642675000359,54240.28368624001
2023-10-19,10:12:10.000,292,11056204,-795,0,1697710329,12768.372753979995,51.86249328000122,54240.27669912
2023-10-19,10:12:11.000,292,11056220,-795,0,1697710330,12768.143719439999,51.60872460000246,54240.12298248
2023-10-19,10:12:12.000,292,11056177,-795,0,1697710331,12767.995520619988,51.36905418000242,54240.15093096
2023-10-19,10:12:13.000,292,11056224,-795,0,1697710332,12767.874267040002,51.03069594000408,54240.29766048
2023-10-19,10:12:14.000,292,11056210,-795,0,1697710333,12767.766486079992,50.38217598000483,54240.311634720005
2023-10-19,10:12:15.000,292,11056220,-795,0,1697710334,12767.335362239995,49.966277309998986,54240.22080216
2023-10-19,10:12:16.000,292,11056206,-795,0,1697710335,12766.749303269993,49.846442100002605,54240.15093096
2023-10-19,10:12:17.000,292,11056182,-795,0,1697710336,12766.358597289996,49.966277309998986,54240.1998408
2023-10-19,10:12:18.000,292,11056193,-795,0,1697710337,12766.16998061,50.10725991000072,54240.10900824
2023-10-19,10:12:19.000,292,11056174,-795,0,1697710338,12766.075672269995,50.10021078000136,54239.98324008
2023-10-19,10:12:20.000,292,11056167,-795,0,1697710339,12765.812956179994,50.036768609999854,54239.78760072
2023-10-19,10:12:21.000,292,11056184,-795,0,1697710340,12765.577185329988,50.00857209000242,54239.689781040004
2023-10-19,10:12:22.000,292,11056207,-795,0,1697710341,12765.092171010001,50.036768609999854,54239.57798712
2023-10-19,10:12:23.000,292,11056161,-795,0,1697710342,12764.84292753999,50.311684680003964,54239.6059356
2023-10-19,10:12:24.000,292,11056229,-795,0,1697710343,12764.72841027,50.551355100004,54239.61292272001
2023-10-19,10:12:25.000,292,11056190,-795,0,1697710344,12764.485903109999,50.67823943999974,54239.49414168001
2023-10-19,10:12:26.000,292,11056226,-795,0,1697710345,12764.128878679992,50.87561508000363,54239.34042504
2023-10-19,10:12:27.000,292,11056169,-795,0,1697710346,12763.76511793999,50.91086073000042,54239.32645080001
2023-10-19,10:12:28.000,292,11056212,-795,0,1697710347,12763.40135719999,50.90381160000106,54239.22863112001
2023-10-19,10:12:29.000,292,11056204,-795,0,1697710348,12763.091486939993,51.18577680000453,54239.24959248001
2023-10-19,10:12:30.000,292,11056204,-795,0,1697710349,12762.990442289993,51.32675939999899,54239.27055384
2023-10-19,10:12:31.000,292,11056209,-795,0,1697710350,12763.253158379994,51.242169839999406,54239.41728336001
2023-10-19,10:12:32.000,292,11056198,-795,0,1697710351,12763.58997388,51.016597679998085,54239.69676816
2023-10-19,10:12:33.000,292,11056205,-795,0,1697710352,12763.872898900001,50.76987812999869,54239.85048480001
2023-10-19,10:12:34.000,292,11056187,-795,0,1697710353,12764.115406060002,50.889713340002345,54240.03214992
2023-10-19,10:12:35.000,292,11056131,-795,0,1697710354,12764.297286429988,51.03069594000408,54240.11599536001
2023-10-19,10:12:36.000,292,11056192,-795,0,1697710355,12764.290550119993,51.20692419000261,54240.24176352
2023-10-19,10:12:37.000,292,11056246,-795,0,1697710356,12764.526320969999,51.27741549000348,54240.430415760005
2023-10-19,10:12:38.000,292,11056244,-795,0,1697710357,12764.815982299995,51.27741549000348,54240.528235440004
2023-10-19,10:12:39.000,292,11056195,-795,0,1697710358,12765.05175315,51.67921590000333,54240.647016480005
2023-10-19,10:12:40.000,292,11056206,-795,0,1697710359,12765.179743039997,52.18675326000084,54240.647016480005
2023-10-19,10:12:41.000,292,11056171,-795,0,1697710360,12765.125852559991,52.341834120001295,54240.75182328
2023-10-19,10:12:42.000,292,11056186,-795,0,1697710361,12765.038280529996,52.84232234999945,54240.84964296
2023-10-19,10:12:43.000,292,11056254,-795,0,1697710362,12765.186479349992,53.12428755000292,54240.77977176
2023-10-19,10:12:44.000,292,11056222,-795,0,1697710363,12765.496349610003,53.208877110002504,54241.12214064001
2023-10-19,10:12:45.000,292,11056211,-795,0,1697710364,12765.732120459994,53.321663189999526,54241.16406336
2023-10-19,10:12:46.000,292,11056222,-795,0,1697710365,12765.86011034999,53.1101892900042,54241.21297320001
2023-10-19,10:12:47.000,292,11056209,-795,0,1697710366,12765.88705559,52.743634530001145,54241.317780000005
2023-10-19,10:12:48.000,292,11056204,-795,0,1697710367,12765.83990141999,52.58150454000133,54241.46450952
2023-10-19,10:12:49.000,292,11056156,-795,0,1697710368,12765.786010939999,52.525111499999184,54241.534380720004
2023-10-19,10:12:50.000,292,11056210,-795,0,1697710369,12765.853374039994,52.21494977999828,54241.604251920005
2023-10-19,10:12:51.000,292,11056176,-795,0,1697710370,12765.934209759995,51.58052807999775,54241.61123904
2023-10-19,10:12:52.000,292,11056217,-795,0,1697710371,12766.06219964999,50.90381160000106,54241.68809736
2023-10-19,10:12:53.000,292,11056190,-795,0,1697710372,12766.284497879991,50.57955162000144,54241.84181400001
2023-10-19,10:12:54.000,292,11056248,-795,0,1697710373,12766.553950280002,50.551355100004,54241.91168520001
2023-10-19,10:12:55.000,292,11056176,-795,0,1697710374,12766.823402679998,50.62889553000423,54241.95360792
2023-10-19,10:12:56.000,292,11056169,-795,0,1697710375,12766.796457439988,50.54430597000464,54242.07238896
2023-10-19,10:12:57.000,292,11056149,-795,0,1697710376,12766.762775889998,50.093161650002,54242.17719576001
2023-10-19,10:12:58.000,292,11056185,-795,0,1697710377,12766.715621719988,49.71250863000023,54242.226105600006
2023-10-19,10:12:59.000,292,11056201,-795,0,1697710378,12766.702149099998,49.40234690999932,54242.17020864
2023-10-19,10:13:00.000,292,11056189,-795,0,1697710379,12766.762775889998,49.05693954000162,54242.07937608001
2023-10-19,10:13:01.000,292,11056196,-795,0,1697710380,12766.823402679998,48.47186175000388,54241.988543520005
2023-10-19,10:13:02.000,292,11056155,-795,0,1697710381,12766.863820539998,47.83744005000335,54241.988543520005
2023-10-19,10:13:03.000,292,11056192,-795,0,1697710382,12766.937919949989,47.68940832000226,54242.03046624001
2023-10-19,10:13:04.000,292,11056161,-795,0,1697710383,12766.944656259999,47.78809614000056,54242.06540184
2023-10-19,10:13:05.000,292,11056161,-795,0,1697710384,12767.01875566999,48.05596307999804,54242.10033744001
2023-10-19,10:13:06.000,292,11056179,-795,0,1697710385,12767.11980031999,48.45071435999853,54242.10033744001
2023-10-19,10:13:07.000,292,11056185,-795,0,1697710386,12767.497033679996,48.27448611,54242.442706320006
2023-10-19,10:13:08.000,292,11056194,-795,0,1697710387,12767.833849180002,47.766948750002484,54242.5754616
2023-10-19,10:13:09.000,292,11056206,-795,0,1697710388,12768.41990814999,47.28760791000241,54242.73616536
2023-10-19,10:13:10.000,292,11056189,-795,0,1697710389,12768.810614130001,46.73777577000146,54242.97372744
2023-10-19,10:13:11.000,292,11056207,-795,0,1697710390,12768.938604019997,46.723677510002744,54243.1693668
2023-10-19,10:13:12.000,292,11056194,-795,0,1697710391,12769.241737969998,46.88580750000256,54243.44186448001
2023-10-19,10:13:13.000,292,11056200,-795,0,1697710392,12769.63918025999,46.892856630001916,54243.595581120004
2023-10-19,10:13:14.000,292,11056205,-795,0,1697710393,12769.82779694,46.660235340001236,54243.735323520006
2023-10-19,10:13:15.000,292,11056184,-795,0,1697710394,12769.881687419991,46.51220361000014,54243.75628488001
2023-10-19,10:13:16.000,292,11056217,-795,0,1697710395,12769.78064276999,46.96334793000278,54243.94493712001
2023-10-19,10:13:17.000,292,11056187,-795,0,1697710396,12769.672861809995,47.44973790000222,54244.04275680001
2023-10-19,10:13:18.000,292,11056196,-795,0,1697710397,12769.68633443,47.73875222999777,54244.16153784001
2023-10-19,10:13:19.000,292,11056204,-795,0,1697710398,12769.61897132999,47.91498048000358,54244.238396160006
2023-10-19,10:13:20.000,292,11056210,-795,0,1697710399,12769.51792667999,47.97137351999845,54244.24538328
2023-10-19,10:13:21.000,292,11056206,-795,0,1697710400,12769.59876239999,47.95727525999973,54244.35717720001
2023-10-19,10:13:22.000,292,11056200,-795,0,1697710401,12769.68633443,48.119405249999545,54244.65063624
2023-10-19,10:13:23.000,292,11056191,-795,0,1697710402,12769.255210589989,48.352026540000224,54244.65063624
2023-10-19,10:13:24.000,292,11056242,-795,0,1697710403,12768.64894269,48.4859600100026,54244.86024984001
2023-10-19,10:13:25.000,292,11056185,-795,0,1697710404,12768.40643553,48.43661609999981,54244.97903088001
2023-10-19,10:13:26.000,292,11056153,-795,0,1697710405,12768.50074386999,48.394321320003655,54245.14672176001
2023-10-19,10:13:27.000,292,11056203,-795,0,1697710406,12768.615261139996,48.45776348999789,54245.34934824
2023-10-19,10:13:28.000,292,11056208,-795,0,1697710407,12768.871240920002,48.46481262000452,54245.53800048
2023-10-19,10:13:29.000,292,11056226,-795,0,1697710408,12769.160902249998,48.32383002000279,54245.859408
2023-10-19,10:13:30.000,292,11056224,-795,0,1697710409,12768.985758189992,47.484983549999015,54246.02011176
2023-10-19,10:13:31.000,292,11056189,-795,0,1697710410,12768.662415309991,46.80121794000297,54246.02709888
2023-10-19,10:13:32.000,292,11056171,-795,0,1697710411,12768.729778410001,46.58974404000037,54246.12491856001
2023-10-19,10:13:33.000,292,11056202,-795,0,1697710412,12768.824086749992,46.60384229999909,54246.0690216
2023-10-19,10:13:34.000,292,11056256,-795,0,1697710413,12768.824086749992,46.51220361000014,54246.229725360005
2023-10-19,10:13:35.000,292,11056181,-795,0,1697710414,12768.729778410001,46.7307266400021,54246.229725360005
2023-10-19,10:13:36.000,292,11056204,-795,0,1697710415,12768.985758189992,46.660235340001236,54246.39042912001
2023-10-19,10:13:37.000,292,11056216,-795,0,1697710416,12769.221529039998,46.434663179999916,54246.57908136001
2023-10-19,10:13:38.000,292,11056197,-795,0,1697710417,12769.362991549999,46.202041889999236,54246.802669200006
2023-10-19,10:13:39.000,292,11056178,-795,0,1697710418,12769.154165939988,46.29368057999818,54246.85856616
2023-10-19,10:13:40.000,292,11056246,-795,0,1697710419,12768.925131399992,46.55449839000357,54246.96337296001
2023-10-19,10:13:41.000,292,11056252,-795,0,1697710420,12768.763459959991,46.8787583700032,54247.00529568
2023-10-19,10:13:42.000,292,11056226,-795,0,1697710421,12768.736514719996,46.956298800003424,54247.10311536
2023-10-19,10:13:43.000,292,11056173,-795,0,1697710422,12768.877977229997,46.660235340001236,54247.34067744
2023-10-19,10:13:44.000,292,11056220,-795,0,1697710423,12768.925131399992,46.6320388200038,54247.33369032
2023-10-19,10:13:45.000,292,11056234,-795,0,1697710424,12769.005967119992,46.73777577000146,54247.403561520005
2023-10-19,10:13:46.000,292,11056201,-795,0,1697710425,12768.999230809997,47.06203575000109,54247.56426528001
2023-10-19,10:13:47.000,292,11056160,-795,0,1697710426,12768.952076640002,47.46383616000094,54247.738943280005
2023-10-19,10:13:48.000,292,11056156,-795,0,1697710427,12768.810614130001,47.87973482999951,54247.73195616001
2023-10-19,10:13:49.000,292,11056222,-795,0,1697710428,12768.635470069996,48.119405249999545,54247.8856728
2023-10-19,10:13:50.000,292,11056237,-795,0,1697710429,12768.413171839995,48.30268263000471,54247.96951824001
2023-10-19,10:13:51.000,292,11056168,-795,0,1697710430,12768.30539088,48.41546871000173,54248.01842808001
2023-10-19,10:13:52.000,292,11056237,-795,0,1697710431,12768.002256929998,48.633991740003694,54248.193106080005
2023-10-19,10:13:53.000,292,11056173,-795,0,1697710432,12767.665441429992,48.86661303000437,54248.48656512
2023-10-19,10:13:54.000,292,11056171,-795,0,1697710433,12767.375780099996,48.87366216000373,54248.745088560005
2023-10-19,10:13:55.000,292,11056134,-795,0,1697710434,12767.16021817999,48.69038477999857,54248.91976656
2023-10-19,10:13:56.000,292,11056213,-795,0,1697710435,12766.971601499994,48.59874608999962,54249.080470320005
2023-10-19,10:13:57.000,292,11056226,-795,0,1697710436,12766.937919949989,48.697433909997926,54249.297071040004
2023-10-19,10:13:58.000,292,11056194,-795,0,1697710437,12766.944656259999,49.05693954000162,54249.55559448001
2023-10-19,10:13:59.000,292,11056175,-795,0,1697710438,12766.985074119999,49.31775734999974,54249.75822096
2023-10-19,10:14:00.000,292,11056207,-795,0,1697710439,12767.28147175999,49.36005213000317,54249.8071308
2023-10-19,10:14:01.000,292,11056238,-755,0,1697710440,12767.490297370001,49.46578908000083,54250.26828072001
2023-10-19,10:14:02.000,292,11056232,-795,0,1697710441,12767.476824749996,49.3248064799991,54250.53379128001
2023-10-19,10:14:03.000,292,11056162,-795,0,1697710442,12767.153481869995,49.01464475999819,54250.659559440006
2023-10-19,10:14:04.000,292,11056198,-795,0,1697710443,12766.830138989993,48.90890781000053,54250.79231472
2023-10-19,10:14:05.000,292,11056224,-795,0,1697710444,12766.439433009997,48.633991740003694,54250.95301848
2023-10-19,10:14:06.000,292,11056226,-795,0,1697710445,12766.18345322999,48.359075669999584,54251.11372224001
2023-10-19,10:14:07.000,292,11056174,-795,0,1697710446,12766.06219964999,48.31678089000343,54251.43512976
2023-10-19,10:14:08.000,292,11056212,-795,0,1697710447,12765.974627619995,48.112356120000186,54251.644743360004
2023-10-19,10:14:09.000,292,11056194,-795,0,1697710448,12765.711911529994,47.654162669998186,54251.945189519996
2023-10-19,10:14:10.000,292,11056187,-795,0,1697710449,12765.327941859992,47.492032679998374,54252.112880399996
2023-10-19,10:14:11.000,292,11056203,-795,0,1697710450,12765.045016839991,47.86563657000079,54252.23864856001
2023-10-19,10:14:12.000,292,11056169,-795,0,1697710451,12765.004598979991,48.161700030002976,54252.44127504
2023-10-19,10:14:13.000,292,11056178,-795,0,1697710452,12764.99112636,48.175798290001694,54252.720759840005
2023-10-19,10:14:14.000,292,11056179,-795,0,1697710453,12764.76209181999,47.999570040003164,54252.82556664
2023-10-19,10:14:15.000,292,11056222,-795,0,1697710454,12764.526320969999,47.77399788000184,54253.06312872
2023-10-19,10:14:16.000,292,11056189,-795,0,1697710455,12764.458957869989,47.541376590001164,54253.30767792
2023-10-19,10:14:17.000,292,11056201,-795,0,1697710456,12764.465694179999,47.527278330002446,54253.69196952
2023-10-19,10:14:18.000,292,11056164,-795,0,1697710457,12764.128878679992,47.80924352999864,54253.894596000006
2023-10-19,10:14:19.000,292,11056159,-795,0,1697710458,12763.852689970001,48.26743698000064,54254.12517096
2023-10-19,10:14:20.000,292,11056179,-795,0,1697710459,12763.778590559996,48.59169696000026,54254.18805504
2023-10-19,10:14:21.000,292,11056178,-795,0,1697710460,12763.71122746,48.937104329997965,54254.32081032001
2023-10-19,10:14:22.000,292,11056209,-795,0,1697710461,12763.72470007999,49.176774749998,54254.516449680006
2023-10-19,10:14:23.000,292,11056186,-795,0,1697710462,12763.77185425,49.45169082000211,54254.76099888
2023-10-19,10:14:24.000,292,11056196,-795,0,1697710463,12763.839217349996,49.797098189999815,54255.04048368001
2023-10-19,10:14:25.000,292,11056185,-795,0,1697710464,12763.266630999999,49.83234384000389,54255.11035488001
2023-10-19,10:14:26.000,292,11056222,-795,0,1697710465,12762.747935129992,50.05086686999857,54255.1522776
2023-10-19,10:14:27.000,292,11056137,-795,0,1697710466,12762.559318449996,50.41742163000163,54255.34791696001
2023-10-19,10:14:28.000,292,11056233,-795,0,1697710467,12762.45153749,50.90381160000106,54255.39682680001
2023-10-19,10:14:29.000,292,11056200,-795,0,1697710468,12762.316811289995,51.34085765999771,54255.571504800006
2023-10-19,10:14:30.000,292,11056173,-795,0,1697710469,12762.31007498,51.90478806000465,54255.62740176
2023-10-19,10:14:31.000,292,11056156,-795,0,1697710470,12762.478482729995,51.97527935999824,54255.82304112
2023-10-19,10:14:32.000,292,11056225,-795,0,1697710471,12762.50542796999,51.37610331000178,54256.13746152
2023-10-19,10:14:33.000,292,11056206,-795,0,1697710472,12762.296602359995,50.97430290000193,54256.340088000004
2023-10-19,10:14:34.000,292,11056195,-795,0,1697710473,12762.107985679999,50.86856595000427,54256.340088000004
2023-10-19,10:14:35.000,292,11056172,-795,0,1697710474,12761.926105309998,51.10118723999767,54256.3750236
2023-10-19,10:14:36.000,292,11056205,-795,0,1697710475,12761.858742209988,51.36905418000242,54256.49380464
2023-10-19,10:14:37.000,292,11056207,-795,0,1697710476,12761.865478519998,51.28446462000284,54256.70341824
2023-10-19,10:14:38.000,292,11056225,-795,0,1697710477,12761.831796969993,50.833320300000196,54256.75232808
2023-10-19,10:14:39.000,292,11056253,-795,0,1697710478,12761.730752319992,50.57250249000208,54256.85014776
2023-10-19,10:14:40.000,292,11056207,-795,0,1697710479,12761.582553499997,50.57250249000208,54256.85713488001
2023-10-19,10:14:41.000,292,11056202,-795,0,1697710480,12761.596026120002,50.650042920002306,54257.00386440001
2023-10-19,10:14:42.000,292,11056177,-795,0,1697710481,12761.750961249993,50.39627424000355,54257.07373560001
2023-10-19,10:14:43.000,292,11056177,-795,0,1697710482,12761.764433869997,50.212996859998384,54257.129632560005
2023-10-19,10:14:44.000,292,11056239,-795,0,1697710483,12761.690334459992,50.05791599999793,54256.99687728
2023-10-19,10:14:45.000,292,11056206,-795,0,1697710484,12761.447827299991,50.04381773999921,54256.83617352001
2023-10-19,10:14:46.000,292,11056190,-795,0,1697710485,12761.33331003,49.980375569997705,54256.70341824
2023-10-19,10:14:47.000,292,11056223,-795,0,1697710486,12761.07059394,49.92398253000283,54256.64752128001
2023-10-19,10:14:48.000,292,11056213,-795,0,1697710487,12760.666415339998,49.606771680002566,54256.63354704
2023-10-19,10:14:49.000,292,11056239,-795,0,1697710488,12760.01299327,49.6349682,54256.41694632
2023-10-19,10:14:50.000,292,11056185,-795,0,1697710489,12759.346098579997,50.212996859998384,54256.25624256
2023-10-19,10:14:51.000,292,11056173,-795,0,1697710490,12758.97560153,50.67823943999974,54256.193358480006
2023-10-19,10:14:52.000,292,11056219,-795,0,1697710491,12758.58489554999,50.720534220003174,54256.18637136001
2023-10-19,10:14:53.000,292,11056200,-795,0,1697710492,12758.281761599988,50.41742163000163,54256.10951304
2023-10-19,10:14:54.000,292,11056245,-795,0,1697710493,12757.891055619992,49.58562429000449,54256.16541000001
2023-10-19,10:14:55.000,292,11056212,-795,0,1697710494,12757.358887129994,48.697433909997926,54255.96278352
2023-10-19,10:14:56.000,292,11056223,-795,0,1697710495,12756.974917459993,48.05596307999804,54255.83002824001
2023-10-19,10:14:57.000,292,11056167,-795,0,1697710496,12756.644838269996,47.477934419999656,54255.73220856001
2023-10-19,10:14:58.000,292,11056188,-795,0,1697710497,12756.3955948,47.17482182999811,54255.48765936
2023-10-19,10:14:59.000,292,11056219,-795,0,1697710498,12755.903844169989,47.301706170001125,54255.27105864
2023-10-19,10:15:00.000,292,11056241,-795,0,1697710499,12754.940551839994,47.97842264999781,54255.03349656
2023-10-19,10:15:01.000,292,11056213,-795,0,1697710500,12754.071567849991,48.71153217000392,54254.96362536
2023-10-19,10:15:02.000,292,11056232,-795,0,1697710501,12753.485508879989,48.88071129000309,54255.03349656
2023-10-19,10:15:03.000,292,11056197,-795,0,1697710502,12753.344046370003,48.83841650999966,54255.20118744
2023-10-19,10:15:04.000,292,11056203,-795,0,1697710503,12753.236265409992,49.162676489999285,54255.38983968
2023-10-19,10:15:05.000,292,11056195,-795,0,1697710504,12753.061121350001,49.331855609998456,54255.47368512001
2023-10-19,10:15:06.000,292,11056191,-795,0,1697710505,12752.77146001999,49.30365909000102,54255.63438888
2023-10-19,10:15:07.000,292,11056183,-795,0,1697710506,12752.683887989995,48.732679560002,54255.86496384
2023-10-19,10:15:08.000,292,11056222,-795,0,1697710507,12752.81861419,47.68940832000226,54256.16541000001
2023-10-19,10:15:09.000,292,11056208,-795,0,1697710508,12752.926395149996,46.22318928000459,54256.31912664
2023-10-19,10:15:10.000,292,11056185,-795,0,1697710509,12752.946604079996,45.165819779998856,54256.24925544
2023-10-19,10:15:11.000,292,11056210,-795,0,1697710510,12753.000494560001,44.404513740002585,54256.17938424
2023-10-19,10:15:12.000,292,11056166,-795,0,1697710511,12753.040912420001,44.0732046300036,54256.23528120001
2023-10-19,10:15:13.000,292,11056209,-795,0,1697710512,12752.603052269995,44.171892450001906,54256.15842288
2023-10-19,10:15:14.000,292,11056182,-795,0,1697710513,12751.821640310001,44.38336635000451,54256.04662896001
2023-10-19,10:15:15.000,292,11056157,-795,0,1697710514,12751.22884502999,44.538447209997685,54256.01868048001
2023-10-19,10:15:16.000,292,11056213,-795,0,1697710515,12750.831402739997,44.19303983999998,54256.08156456
2023-10-19,10:15:17.000,292,11056168,-795,0,1697710516,12750.770775949997,43.43173380000371,54256.0606032
2023-10-19,10:15:18.000,292,11056190,-795,0,1697710517,12750.858347979993,43.05108078000194,54256.025667600006
2023-10-19,10:15:19.000,292,11056238,-795,0,1697710518,12750.925711080003,42.783213840004464,54256.14444864001
2023-10-19,10:15:20.000,292,11056226,-795,0,1697710519,12751.033492039998,42.69862428000488,54256.03964184
2023-10-19,10:15:21.000,292,11056195,-795,0,1697710520,12751.087382519989,43.03698252000322,54255.99771912001
2023-10-19,10:15:22.000,292,11056205,-795,0,1697710521,12750.48111462,43.56566726999881,54256.004706240004
2023-10-19,10:15:23.000,292,11056242,-795,0,1697710522,12749.895055649999,44.01681159000145,54256.01169336
2023-10-19,10:15:24.000,292,11056228,-795,0,1697710523,12749.362887160001,44.27762939999957,54256.01868048001
2023-10-19,10:15:25.000,292,11056203,-795,0,1697710524,12749.17427047999,44.67942980999942,54256.03265472
2023-10-19,10:15:26.000,292,11056236,-795,0,1697710525,12749.20121572,44.630085900003905,54255.91387368
2023-10-19,10:15:27.000,292,11056257,-795,0,1697710526,12749.106907379995,44.47500504000345,54255.73220856001
2023-10-19,10:15:28.000,292,11056234,-795,0,1697710527,12749.18100679,44.009762460002094,54255.51560784001
2023-10-19,10:15:29.000,292,11056216,-795,0,1697710528,12749.349414539996,43.720748129999265,54255.48067224
2023-10-19,10:15:30.000,292,11056237,-795,0,1697710529,12749.05975321,43.91812377000315,54255.29202
2023-10-19,10:15:31.000,292,11056216,-795,0,1697710530,12748.581475199993,44.355169829999795,54255.18022608001
2023-10-19,10:15:32.000,292,11056216,-795,0,1697710531,12748.170560289997,44.70057720000477,54255.236123040006
2023-10-19,10:15:33.000,292,11056217,-795,0,1697710532,12747.847217409995,44.91910022999946,54255.30599424001
2023-10-19,10:15:34.000,292,11056192,-795,0,1697710533,12747.584501319994,44.69352806999814,54255.30599424001
2023-10-19,10:15:35.000,292,11056188,-795,0,1697710534,12747.173586409997,45.165819779998856,54255.20817456001
2023-10-19,10:15:36.000,292,11056215,-795,0,1697710535,12746.47301016999,46.22318928000459,54255.26407152
2023-10-19,10:15:37.000,292,11056206,-795,0,1697710536,12745.732016069996,47.20301835000282,54255.34092984
2023-10-19,10:15:38.000,292,11056177,-795,0,1697710537,12745.098802929999,47.80219439999928,54255.31996848
2023-10-19,10:15:39.000,292,11056194,-795,0,1697710538,12744.728305880002,47.82334179000463,54255.30599424001
2023-10-19,10:15:40.000,292,11056212,-795,0,1697710539,12744.445380860001,48.10530699000083,54255.15926472001
2023-10-19,10:15:41.000,292,11056215,-795,0,1697710540,12744.17592845999,48.90890781000053,54254.900741280006
2023-10-19,10:15:42.000,292,11056194,-795,0,1697710541,12744.351072519996,49.620869940001285,54254.71907616
2023-10-19,10:15:43.000,292,11056205,-795,0,1697710542,12744.728305880002,50.12135816999944,54254.58632088001
2023-10-19,10:15:44.000,292,11056173,-795,0,1697710543,12744.916922559998,50.036768609999854,54254.75401176001
2023-10-19,10:15:45.000,292,11056210,-795,0,1697710544,12744.761987429993,49.51513299000362,54254.87279280001
2023-10-19,10:15:46.000,292,11056226,-795,0,1697710545,12744.29718203999,49.620869940001285,54254.80292160001
2023-10-19,10:15:47.000,292,11056211,-795,0,1697710546,12743.940157609999,49.75480341000366,54254.9775996
2023-10-19,10:15:48.000,292,11056226,-795,0,1697710547,12743.899739749999,49.76185254000302,54255.0824064
2023-10-19,10:15:49.000,292,11056242,-795,0,1697710548,12743.899739749999,49.627919070000644,54255.047470800004
2023-10-19,10:15:50.000,292,11056182,-795,0,1697710549,12744.01425701999,49.48693646999891,54254.96362536
2023-10-19,10:15:51.000,292,11056206,-795,0,1697710550,12743.940157609999,49.6349682,54254.9077284
2023-10-19,10:15:52.000,292,11056195,-795,0,1697710551,12743.441670669992,50.17070208000223,54255.09638064
2023-10-19,10:15:53.000,292,11056201,-795,0,1697710552,12743.178954579991,50.44561814999906,54255.17323896
2023-10-19,10:15:54.000,292,11056216,-795,0,1697710553,12743.253053989996,50.41037250000227,54255.25708440001
2023-10-19,10:15:55.000,292,11056199,-795,0,1697710554,12743.610078420003,49.91693340000347,54255.354904080006
2023-10-19,10:15:56.000,292,11056191,-795,0,1697710555,12743.663968899993,49.12038171000313,54255.4317624
2023-10-19,10:15:57.000,292,11056197,-795,0,1697710556,12743.475352219997,48.43661609999981,54255.620414640005
2023-10-19,10:15:58.000,292,11056222,-795,0,1697710557,12742.9229748,47.85153831000207,54255.68329872001
2023-10-19,10:15:59.000,292,11056241,-795,0,1697710558,12742.471642029988,47.32990268999856,54255.857976720006
2023-10-19,10:16:00.000,292,11056226,-795,0,1697710559,12741.92600092,47.132527050001954,54255.97675776001
2023-10-19,10:16:01.000,292,11056222,-795,0,1697710560,12741.508349699994,46.892856630001916,54255.97675776001
2023-10-19,10:16:02.000,292,11056204,-795,0,1697710561,12741.083962169992,46.46285970000463,54256.08855168
2023-10-19,10:16:03.000,292,11056191,-795,0,1697710562,12740.7673556,46.01171538000199,54256.0606032
2023-10-19,10:16:04.000,292,11056190,-795,0,1697710563,12740.363177,45.46188324000104,54255.990732
2023-10-19,10:16:05.000,292,11056194,-795,0,1697710564,12739.979207329998,45.19401630000357,54255.97675776001
2023-10-19,10:16:06.000,292,11056215,-795,0,1697710565,12739.992679950003,44.933198489998176,54255.955796400005
2023-10-19,10:16:07.000,292,11056247,-795,0,1697710566,12740.066779359993,44.48910330000217,54255.89989944001
2023-10-19,10:16:08.000,292,11056202,-795,0,1697710567,12740.026361499993,43.946320290000585,54255.98374488
2023-10-19,10:16:09.000,292,11056256,-795,0,1697710568,12739.851217440002,43.86877986000036,54256.01169336
2023-10-19,10:16:10.000,292,11056220,-795,0,1697710569,12739.568292420001,44.32697331000236,54255.96977064
2023-10-19,10:16:11.000,292,11056191,-795,0,1697710570,12739.642391829992,44.771068499998364,54255.906886560006
2023-10-19,10:16:12.000,292,11056214,-795,0,1697710571,12739.372939429995,45.271556730003795,54256.06759032001
2023-10-19,10:16:13.000,292,11056203,-795,0,1697710572,12738.928342969994,45.78614322000067,54256.21431984001
2023-10-19,10:16:14.000,292,11056202,-795,0,1697710573,12738.874452489988,46.314827970003535,54256.21431984001
2023-10-19,10:16:15.000,292,11056221,-795,0,1697710574,12739.03612392999,46.52630186999886,54256.14444864001
2023-10-19,10:16:16.000,292,11056188,-795,0,1697710575,12739.292103709995,46.60384229999909,54256.18637136001
2023-10-19,10:16:17.000,292,11056238,-795,0,1697710576,12739.628919210001,46.29368057999818,54256.2003456
2023-10-19,10:16:18.000,292,11056214,-795,0,1697710577,12739.804063269992,46.216140149997955,54256.04662896001
2023-10-19,10:16:19.000,292,11056205,-795,0,1697710578,12740.066779359993,46.434663179999916,54255.76714416
2023-10-19,10:16:20.000,292,11056241,-795,0,1697710579,12740.080251979998,47.10433053000452,54255.6064404
2023-10-19,10:16:21.000,292,11056241,-795,0,1697710580,12740.167824009994,47.60481876000267,54255.37586544001
2023-10-19,10:16:22.000,292,11056229,-795,0,1697710581,12740.46422165,48.1405526400049,54255.36887832
2023-10-19,10:16:23.000,292,11056210,-795,0,1697710582,12740.949235970002,48.30268263000471,54255.55753056
2023-10-19,10:16:24.000,292,11056168,-795,0,1697710583,12741.090698480002,48.19694567999977,54255.59246616001
2023-10-19,10:16:25.000,292,11056211,-795,0,1697710584,12741.097434789997,48.33087915000215,54255.403813920006
2023-10-19,10:16:26.000,292,11056197,-795,0,1697710585,12740.989653830002,48.89480955000181,54255.333942720004
2023-10-19,10:16:27.000,292,11056207,-795,0,1697710586,12740.922290729992,49.5362803800017,54255.166251840004
2023-10-19,10:16:28.000,292,11056128,-795,0,1697710587,12741.259106229998,49.71955775999959,54255.215161680004
2023-10-19,10:16:29.000,292,11056174,-795,0,1697710588,12741.629603279995,49.5010347300049,54255.1522776
2023-10-19,10:16:30.000,292,11056202,-795,0,1697710589,12741.912528299996,49.268413440004224,54255.25009728
2023-10-19,10:16:31.000,292,11056163,-795,0,1697710590,12741.973155089996,48.81726912000158,54255.24311016
2023-10-19,10:16:32.000,292,11056190,-795,0,1697710591,12741.750856859995,48.54940218000411,54255.27804576001
2023-10-19,10:16:33.000,292,11056194,-795,0,1697710592,12741.043544309992,48.810219990002224,54255.215161680004
2023-10-19,10:16:34.000,292,11056203,-795,0,1697710593,12740.61915677999,49.42349430000468,54255.27804576001
2023-10-19,10:16:35.000,292,11056220,-795,0,1697710594,12740.188032939994,49.64906645999872,54255.18022608001
2023-10-19,10:16:36.000,292,11056231,-795,0,1697710595,12739.696282309997,49.437592560003395,54255.068432160006
2023-10-19,10:16:37.000,292,11056221,-795,0,1697710596,12739.18432275,49.08513605999906,54254.80990872
2023-10-19,10:16:38.000,292,11056126,-795,0,1697710597,12738.914870349989,48.73972869000136,54254.67715344001
2023-10-19,10:16:39.000,292,11056234,-795,0,1697710598,12738.948551899994,48.65513913000177,54254.53741104001
2023-10-19,10:16:40.000,292,11056173,-795,0,1697710599,12738.685835809993,48.732679560002,54254.46753984001
2023-10-19,10:16:41.000,292,11056193,-795,0,1697710600,12738.32881138,48.61284434999834,54254.36972016001
2023-10-19,10:16:42.000,292,11056196,-795,0,1697710601,12737.843797059999,48.71153217000392,54254.446578480005
2023-10-19,10:16:43.000,292,11056178,-795,0,1697710602,12737.473300010002,49.00759562999883,54254.40465576
2023-10-19,10:16:44.000,292,11056232,-795,0,1697710603,12737.149957130001,49.09218518999842,54254.40465576
2023-10-19,10:16:45.000,292,11056244,-795,0,1697710604,12737.00175830999,48.930055199998606,54254.446578480005
2023-10-19,10:16:46.000,292,11056204,-795,0,1697710605,12737.02196723999,48.68333564999921,54254.62125648
2023-10-19,10:16:47.000,292,11056226,-795,0,1697710606,12736.974813069995,48.20399480999913,54254.81689584
2023-10-19,10:16:48.000,292,11056234,-795,0,1697710607,12736.76598746,48.0277665600006,54255.1522776
2023-10-19,10:16:49.000,292,11056228,-795,0,1697710608,12736.280973139998,48.0277665600006,54255.29900712
2023-10-19,10:16:50.000,292,11056207,-795,0,1697710609,12736.099092769997,48.24628959000256,54255.354904080006
2023-10-19,10:16:51.000,292,11056199,-795,0,1697710610,12736.267500519993,48.49300914000196,54255.27804576001
2023-10-19,10:16:52.000,292,11056172,-795,0,1697710611,12736.435908269988,48.972349980002036,54255.333942720004
2023-10-19,10:16:53.000,292,11056220,-795,0,1697710612,12736.893977349995,49.24726604999887,54255.39682680001
2023-10-19,10:16:54.000,292,11056208,-795,0,1697710613,12737.136484509996,49.444641690002754,54255.452723760005
2023-10-19,10:16:55.000,292,11056228,-795,0,1697710614,12737.237529159996,49.45169082000211,54255.41080104
2023-10-19,10:16:56.000,292,11056212,-795,0,1697710615,12737.466563699993,49.86758949000068,54255.452723760005
2023-10-19,10:16:57.000,292,11056224,-795,0,1697710616,12737.453091080002,50.664141180001025,54255.64836312
2023-10-19,10:16:58.000,292,11056201,-795,0,1697710617,12737.473300010002,51.418398089997936,54255.77413128
2023-10-19,10:16:59.000,292,11056189,-795,0,1697710618,12737.412673220002,52.299539339997864,54256.004706240004
2023-10-19,10:17:00.000,292,11056153,-795,0,1697710619,12737.271210710001,52.77888017999794,54256.193358480006
2023-10-19,10:17:01.000,292,11056171,-795,0,1697710620,12737.412673220002,53.201827980003145,54256.528740240006
2023-10-19,10:17:02.000,292,11056210,-795,0,1697710621,12737.682125619998,53.68821795000258,54256.99687728
2023-10-19,10:17:03.000,292,11056189,-795,0,1697710622,12737.931369089994,53.99837967000349,54257.47200144
2023-10-19,10:17:04.000,292,11056181,-795,0,1697710623,12737.884214919999,54.428376600000774,54257.91219000001
2023-10-19,10:17:05.000,292,11056199,-795,0,1697710624,12737.843797059999,54.85837352999806,54258.49212096001
2023-10-19,10:17:06.000,292,11056214,-795,0,1697710625,12737.574344659988,55.26017393999791,54259.01615496001
2023-10-19,10:17:07.000,292,11056138,-795,0,1697710626,12737.473300010002,55.471647840000514,54259.51224048
2023-10-19,10:17:08.000,292,11056194,-795,0,1697710627,12737.581080969998,55.60558131000289,54260.01531312
2023-10-19,10:17:09.000,292,11056239,-795,0,1697710628,12737.762961339999,55.817055209998216,54260.49043728
2023-10-19,10:17:10.000,292,11056258,-795,0,1697710629,12737.769697649994,55.73951477999799,54260.90966448001
2023-10-19,10:17:11.000,292,11056219,-795,0,1697710630,12737.776433959989,55.246075679999194,54261.44767272
2023-10-19,10:17:12.000,292,11056150,-795,0,1697710631,12738.072831599995,54.773783969998476,54262.14638472
2023-10-19,10:17:13.000,292,11056210,-795,0,1697710632,12738.443328649992,54.28739399999904,54262.65644448001
2023-10-19,10:17:14.000,292,11056227,-795,0,1697710633,12738.497219129997,53.98428141000477,54263.24336256
2023-10-19,10:17:15.000,292,11056194,-795,0,1697710634,12738.753198910003,53.72346359999938,54263.599705680004
2023-10-19,10:17:16.000,292,11056217,-795,0,1697710635,12739.33925787999,53.47674404999998,54264.39623736
2023-10-19,10:17:17.000,292,11056160,-795,0,1697710636,12739.50766563,52.96215756000311,54264.91328424001
2023-10-19,10:17:18.000,292,11056188,-795,0,1697710637,12739.292103709995,52.41937455000152,54265.45827960001
2023-10-19,10:17:19.000,292,11056219,-795,0,1697710638,12739.09675071999,52.45462019999832,54265.85654544
2023-10-19,10:17:20.000,292,11056252,-795,0,1697710639,12738.921606659998,53.06084538000141,54266.15000448
2023-10-19,10:17:21.000,292,11056246,-795,0,1697710640,12739.022651309999,53.85739707000175,54266.48538624
2023-10-19,10:17:22.000,292,11056182,-795,0,1697710641,12739.40662098,54.026576190000924,54266.91160056
2023-10-19,10:17:23.000,292,11056200,-795,0,1697710642,12739.729963860002,53.70936534000066,54267.288905040004
2023-10-19,10:17:24.000,292,11056244,-795,0,1697710643,12739.655864449996,53.23707362999994,54267.694158000006
2023-10-19,10:17:25.000,292,11056207,-795,0,1697710644,12739.561556109991,53.13133668000228,54268.02255264001
2023-10-19,10:17:26.000,292,11056244,-795,0,1697710645,12739.777118029997,52.750683660000504,54268.483702560006
2023-10-19,10:17:27.000,292,11056247,-795,0,1697710646,12739.945525779993,52.5392097599979,54268.94485248
2023-10-19,10:17:28.000,292,11056202,-795,0,1697710647,12740.29581389999,52.12331108999933,54269.27324712001
2023-10-19,10:17:29.000,292,11056178,-795,0,1697710648,12740.801037149991,51.749707200004195,54269.538757680006
2023-10-19,10:17:30.000,292,11056243,-795,0,1697710649,12740.774091909996,51.940033710001444,54269.83920384
2023-10-19,10:17:31.000,292,11056188,-795,0,1697710650,12740.787564530001,52.49691498000175,54270.01388184001
2023-10-19,10:17:32.000,292,11056162,-795,0,1697710651,12741.036807999997,52.96215756000311,54270.36323784
2023-10-19,10:17:33.000,292,11056227,-795,0,1697710652,12741.319733019998,53.28641754000273,54270.78246504001
2023-10-19,10:17:34.000,292,11056223,-795,0,1697710653,12741.811483649995,53.201827980003145,54271.20169224
2023-10-19,10:17:35.000,292,11056213,-795,0,1697710654,12742.249343800002,52.750683660000504,54271.52309976001
2023-10-19,10:17:36.000,292,11056214,-795,0,1697710655,12742.539005129998,52.37003063999873,54271.886430000006
2023-10-19,10:17:37.000,292,11056179,-795,0,1697710656,12742.539005129998,52.3065884700045,54272.32661856
2023-10-19,10:17:38.000,292,11056210,-795,0,1697710657,12742.343652139993,52.71543801000371,54272.73187152
2023-10-19,10:17:39.000,292,11056201,-795,0,1697710658,12742.619840849999,52.77183104999858,54273.158085840005
2023-10-19,10:17:40.000,292,11056204,-795,0,1697710659,12743.219372439991,52.37003063999873,54273.62622288
2023-10-19,10:17:41.000,292,11056242,-795,0,1697710660,12743.657232589998,52.0951145700019,54274.15724400001
2023-10-19,10:17:42.000,292,11056214,-795,0,1697710661,12744.02099333,52.158556740003405,54274.6463424
2023-10-19,10:17:43.000,292,11056210,-795,0,1697710662,12743.731331999988,52.54625889000454,54275.12845368
2023-10-19,10:17:44.000,292,11056196,-795,0,1697710663,12743.18569089,52.87756800000352,54275.554668000004
2023-10-19,10:17:45.000,292,11056222,-795,0,1697710664,12742.9229748,52.77183104999858,54275.91799824
2023-10-19,10:17:46.000,292,11056242,-795,0,1697710665,12743.14527303,52.36298150999937,54276.393122400004
2023-10-19,10:17:47.000,292,11056147,-795,0,1697710666,12743.394516499997,51.96823022999888,54276.945104880004
2023-10-19,10:17:48.000,292,11056227,-795,0,1697710667,12743.482088529992,51.742658070004836,54277.280486640004
2023-10-19,10:17:49.000,292,11056144,-795,0,1697710668,12743.387780190002,51.78495285000099,54277.9302888
2023-10-19,10:17:50.000,292,11056231,-795,0,1697710669,12743.232845059996,51.57347894999839,54278.21676072
2023-10-19,10:17:51.000,292,11056248,-795,0,1697710670,12743.00381052,51.12938376000238,54278.50323264
2023-10-19,10:17:52.000,292,11056256,-795,0,1697710671,12743.02401945,50.664141180001025,54278.761756080006
2023-10-19,10:17:53.000,292,11056170,-795,0,1697710672,12743.253053989996,50.36807771999884,54278.81765304
2023-10-19,10:17:54.000,292,11056176,-795,0,1697710673,12743.778486169998,50.072014260003925,54278.9434212
2023-10-19,10:17:55.000,292,11056166,-795,0,1697710674,12744.189401079995,49.790049060000456,54278.97136968001
2023-10-19,10:17:56.000,292,11056243,-795,0,1697710675,12744.148983219995,49.55742776999978,54278.98534392
2023-10-19,10:17:57.000,292,11056234,-795,0,1697710676,12744.06141119,49.51513299000362,54278.97136968001
2023-10-19,10:17:58.000,292,11056193,-795,0,1697710677,12744.19613738999,49.40939603999868,54278.98534392
2023-10-19,10:17:59.000,292,11056219,-795,0,1697710678,12744.32412728,49.035792150003545,54278.97136968001
2023-10-19,10:18:00.000,292,11056237,-715,0,1697710679,12744.465589790001,48.71858130000328,54278.71983336
2023-10-19,10:18:01.000,292,11056226,-795,0,1697710680,12744.458853479991,48.84546563999902,54278.51021976
2023-10-19,10:18:02.000,292,11056212,-795,0,1697710681,12744.418435619991,49.261364310004865,54278.426374320006
2023-10-19,10:18:03.000,292,11056275,-795,0,1697710682,12744.526216580001,49.59972255000321,54278.3145804
2023-10-19,10:18:04.000,292,11056243,-795,0,1697710683,12744.735042189997,49.670213850004075,54278.27265768
2023-10-19,10:18:05.000,292,11056224,-795,0,1697710684,12745.065121379994,49.564476899999136,54278.11195392001
2023-10-19,10:18:06.000,292,11056227,-795,0,1697710685,12745.19311126999,49.677262980003434,54278.16785088
2023-10-19,10:18:07.000,292,11056175,-795,0,1697710686,12745.044912449994,49.86758949000068,54278.32156752
2023-10-19,10:18:08.000,292,11056211,-795,0,1697710687,12744.991021969989,49.980375569997705,54278.32156752
2023-10-19,10:18:09.000,292,11056224,-795,0,1697710688,12745.065121379994,50.212996859998384,54278.34951600001
2023-10-19,10:18:10.000,292,11056216,-795,0,1697710689,12745.15269340999,50.072014260003925,54278.63598792001
2023-10-19,10:18:11.000,292,11056257,-795,0,1697710690,12745.17290233999,49.76890167000238,54278.56611672001
2023-10-19,10:18:12.000,292,11056158,-795,0,1697710691,12745.17290233999,49.37415039000189,54278.56611672001
2023-10-19,10:18:13.000,292,11056218,-795,0,1697710692,12744.964076729993,49.381199520001246,54278.53118112
2023-10-19,10:18:14.000,292,11056224,-795,0,1697710693,12744.728305880002,49.59267342000385,54278.37047736
2023-10-19,10:18:15.000,292,11056210,-795,0,1697710694,12744.519480269992,49.59267342000385,54278.16785088
2023-10-19,10:18:16.000,292,11056166,-795,0,1697710695,12744.425171930001,49.18382388000464,54278.139902400006
2023-10-19,10:18:17.000,292,11056233,-795,0,1697710696,12744.586843370002,48.4859600100026,54278.06304408001
2023-10-19,10:18:18.000,292,11056198,-795,0,1697710697,12744.856295769998,48.05596307999804,54277.972211520006
2023-10-19,10:18:19.000,292,11056150,-795,0,1697710698,12744.836086839998,47.936127870001656,54277.783559280004
2023-10-19,10:18:20.000,292,11056174,-795,0,1697710699,12744.640733849992,47.886783959998866,54277.58093280001
2023-10-19,10:18:21.000,292,11056205,-795,0,1697710700,12744.714833259997,47.80219439999928,54277.350357840005
2023-10-19,10:18:22.000,292,11056221,-795,0,1697710701,12745.327837469995,47.492032679998374,54277.30843512
2023-10-19,10:18:23.000,292,11056217,-795,0,1697710702,12745.913896439997,47.41449224999815,54277.420229040006
2023-10-19,10:18:24.000,292,11056228,-795,0,1697710703,12746.587527439995,47.78809614000056,54277.52503584
2023-10-19,10:18:25.000,292,11056232,-795,0,1697710704,12747.052332829997,48.67628651999985,54277.57394568
2023-10-19,10:18:26.000,292,11056235,-795,0,1697710705,12747.517138219999,49.3248064799991,54277.685739600005
2023-10-19,10:18:27.000,292,11056200,-795,0,1697710706,12747.86069003,49.68431211000279,54278.01413424001
2023-10-19,10:18:28.000,292,11056209,-795,0,1697710707,12747.806799549995,49.846442100002605,54278.06304408001
2023-10-19,10:18:29.000,292,11056213,-795,0,1697710708,12747.705754899995,49.77595080000174,54278.118941040004
2023-10-19,10:18:30.000,292,11056231,-795,0,1697710709,12747.867426339995,49.677262980003434,54278.01413424001
2023-10-19,10:18:31.000,292,11056210,-795,0,1697710710,12747.93478943999,49.578575159997854,54278.04906984
2023-10-19,10:18:32.000,292,11056206,-795,0,1697710711,12748.258132319992,49.54332951000106,54278.14688952
2023-10-19,10:18:33.000,292,11056203,-795,0,1697710712,12748.318759109992,49.50808386000426,54278.27265768
2023-10-19,10:18:34.000,292,11056209,-795,0,1697710713,12748.312022799997,49.19792214000336,54278.34951600001
2023-10-19,10:18:35.000,292,11056243,-795,0,1697710714,12748.541057339993,48.71858130000328,54278.33554176
2023-10-19,10:18:36.000,292,11056179,-795,0,1697710715,12749.005862729995,48.25333872000192,54278.44034856
2023-10-19,10:18:37.000,292,11056216,-795,0,1697710716,12749.538031219992,47.90088222000486,54278.44733568001
2023-10-19,10:18:38.000,292,11056195,-795,0,1697710717,12749.450459189997,47.68940832000226,54278.44034856
2023-10-19,10:18:39.000,292,11056219,-795,0,1697710718,12749.767065759988,47.16777269999875,54278.356503120005
2023-10-19,10:18:40.000,292,11056239,-795,0,1697710719,12750.35312472999,46.55449839000357,54278.21676072
2023-10-19,10:18:41.000,292,11056210,-795,0,1697710720,12750.797721189992,46.075157550003496,54278.18182512001
2023-10-19,10:18:42.000,292,11056205,-795,0,1697710721,12751.067173589989,45.35614629000338,54278.32855464001
2023-10-19,10:18:43.000,292,11056214,-795,0,1697710722,12750.892029529998,44.73582285000157,54278.454322800004
2023-10-19,10:18:44.000,292,11056228,-795,0,1697710723,12750.474378309991,44.60893850999855,54278.454322800004
2023-10-19,10:18:45.000,292,11056199,-795,0,1697710724,12750.29249793999,44.630085900003905,54278.307593280006
2023-10-19,10:18:46.000,292,11056196,-795,0,1697710725,12750.561950340001,44.60188937999919,54278.30060616001
2023-10-19,10:18:47.000,292,11056197,-795,0,1697710726,12750.918974769993,44.71467546000349,54278.34252888
2023-10-19,10:18:48.000,292,11056178,-795,0,1697710727,12751.302944439994,44.78516676000436,54278.3145804
2023-10-19,10:18:49.000,292,11056214,-795,0,1697710728,12751.6801778,44.637135030003265,54278.04208272001
2023-10-19,10:18:50.000,292,11056199,-795,0,1697710729,12751.902476030002,44.72877372000221,54278.15387664
2023-10-19,10:18:51.000,292,11056155,-795,0,1697710730,12751.835112929992,44.91910022999946,54278.02810848
2023-10-19,10:18:52.000,292,11056267,-795,0,1697710731,12751.545451599995,44.85565805999795,54277.99317288001
2023-10-19,10:18:53.000,292,11056180,-795,0,1697710732,12751.37030753999,44.72877372000221,54277.951250160004
2023-10-19,10:18:54.000,292,11056246,-795,0,1697710733,12751.29620813,44.404513740002585,54277.74163656
2023-10-19,10:18:55.000,292,11056235,-795,0,1697710734,12751.127800379989,43.87582898999972,54277.636829760006
2023-10-19,10:18:56.000,292,11056173,-795,0,1697710735,12751.060437279993,43.68550248000247,54277.55298432
2023-10-19,10:18:57.000,292,11056171,-795,0,1697710736,12751.22884502999,43.29780033000134,54277.52503584
2023-10-19,10:18:58.000,292,11056149,-795,0,1697710737,12751.606078389996,42.952392960003635,54277.52503584
2023-10-19,10:18:59.000,292,11056230,-795,0,1697710738,12751.686914109996,42.451904729998205,54277.587919920006
2023-10-19,10:19:00.000,292,11056264,-795,0,1697710739,12751.707123039996,41.94436737000069,54277.49010024001
2023-10-19,10:19:01.000,292,11056200,-795,0,1697710740,12751.424198019995,41.83158129000367,54277.49010024001
2023-10-19,10:19:02.000,292,11056246,-795,0,1697710741,12751.22884502999,41.909121720003895,54277.49708736
2023-10-19,10:19:03.000,292,11056224,-795,0,1697710742,12751.168218239989,42.24043083000288,54277.615868400004
2023-10-19,10:19:04.000,292,11056228,-795,0,1697710743,12751.31641706,42.43780646999949,54277.77657216001
2023-10-19,10:19:05.000,292,11056220,-795,0,1697710744,12751.37704385,41.95846562999941,54277.87439184001
2023-10-19,10:19:06.000,292,11056200,-795,0,1697710745,12751.444406949995,41.74699173000408,54277.95823728
2023-10-19,10:19:07.000,292,11056194,-795,0,1697710746,12751.794695069992,42.02190780000092,54278.11195392001
2023-10-19,10:19:08.000,292,11056229,-795,0,1697710747,12752.279709389994,42.76911557999847,54278.27964480001
2023-10-19,10:19:09.000,292,11056245,-795,0,1697710748,12752.71083322999,43.1568177299996,54278.54515536001
2023-10-19,10:19:10.000,292,11056217,-795,0,1697710749,12752.885977289996,43.19911251000303,54278.740794720004
2023-10-19,10:19:11.000,292,11056251,-795,0,1697710750,12753.155429689992,42.40256082000269,54279.04124088
2023-10-19,10:19:12.000,292,11056220,-795,0,1697710751,12753.418145779993,41.75404086000344,54279.40457112001
2023-10-19,10:19:13.000,292,11056236,-795,0,1697710752,12753.458563639993,41.457977400001255,54279.73296576
2023-10-19,10:19:14.000,292,11056237,-795,0,1697710753,12753.445091019988,41.288798280002084,54279.963540720004
2023-10-19,10:19:15.000,292,11056194,-795,0,1697710754,12753.653916629999,40.858801350004796,54280.18712856
2023-10-19,10:19:16.000,292,11056214,-795,0,1697710755,12753.781906519995,40.11864269999933,54280.36180656001
2023-10-19,10:19:17.000,292,11056214,-795,0,1697710756,12753.802115449995,39.780284460000985,54280.634304240004
2023-10-19,10:19:18.000,292,11056169,-795,0,1697710757,12754.024413679996,39.85077576000185,54280.85789208
2023-10-19,10:19:19.000,292,11056206,-795,0,1697710758,12754.145667259996,39.66749838000396,54280.801995120004
2023-10-19,10:19:20.000,292,11056252,-795,0,1697710759,12754.637417889993,39.41372969999793,54281.24218368
2023-10-19,10:19:21.000,292,11056220,-795,0,1697710760,12754.94728814999,38.80045539000275,54281.661410880006
2023-10-19,10:19:22.000,292,11056188,-795,0,1697710761,12755.21674055,38.102591520000715,54281.85705024
2023-10-19,10:19:23.000,292,11056189,-795,0,1697710762,12755.405357229996,37.08046766999905,54282.06666384001
2023-10-19,10:19:24.000,292,11056231,-795,0,1697710763,12755.573764979992,35.9878525200038,54282.192432
2023-10-19,10:19:25.000,292,11056182,-795,0,1697710764,12755.533347119992,35.07851474999916,54282.4369812
2023-10-19,10:19:26.000,292,11056174,-795,0,1697710765,12755.1156959,34.803598680002324,54282.49287816001
2023-10-19,10:19:27.000,292,11056217,-795,0,1697710766,12755.021387559995,34.64851782000187,54282.58371072
2023-10-19,10:19:28.000,292,11056210,-795,0,1697710767,12755.371675679991,34.42999478999991,54282.78633720001
2023-10-19,10:19:29.000,292,11056243,-795,0,1697710768,12755.479456640001,34.17622611000115,54282.981976560004
2023-10-19,10:19:30.000,292,11056155,-795,0,1697710769,12755.18979530999,34.35950348999904,54282.94704096001
2023-10-19,10:19:31.000,292,11056199,-795,0,1697710770,12755.001178629995,34.394749140003114,54282.90511824001
2023-10-19,10:19:32.000,292,11056209,-795,0,1697710771,12755.398620920001,34.01409612000134,54282.92607960001
2023-10-19,10:19:33.000,292,11056250,-795,0,1697710772,12756.10593346999,33.68983614000172,54282.981976560004
2023-10-19,10:19:34.000,292,11056213,-795,0,1697710773,12756.30802276999,33.26688834000379,54283.00992504
2023-10-19,10:19:35.000,292,11056205,-795,0,1697710774,12756.23392336,33.464263980000396,54282.98896368
2023-10-19,10:19:36.000,292,11056220,-795,0,1697710775,12756.33496801,33.86606439000025,54283.09377048001
2023-10-19,10:19:37.000,292,11056226,-795,0,1697710776,12756.712201369992,33.71803265999915,54283.23351288
2023-10-19,10:19:38.000,292,11056194,-795,0,1697710777,12756.907554359997,33.16820051999821,54283.31037120001
2023-10-19,10:19:39.000,292,11056228,-795,0,1697710778,12756.840191260002,32.836891409999225,54283.39421664
2023-10-19,10:19:40.000,292,11056224,-795,0,1697710779,12756.503375759996,32.56902447000175,54283.35229392
2023-10-19,10:19:41.000,292,11056189,-795,0,1697710780,12756.078988229994,32.52672968999832,54283.23351288
2023-10-19,10:19:42.000,292,11056185,-795,0,1697710781,12756.038570369994,32.604270119998546,54283.23351288
2023-10-19,10:19:43.000,292,11056176,-795,0,1697710782,12756.159823949994,32.893284450001374,54283.35928104001
2023-10-19,10:19:44.000,292,11056192,-795,0,1697710783,12756.503375759996,33.15410225999949,54283.54793328001
2023-10-19,10:19:45.000,292,11056242,-795,0,1697710784,12756.584211479996,33.68983614000172,54283.76453400001
2023-10-19,10:19:46.000,292,11056205,-795,0,1697710785,12756.846927569997,33.94360482000047,54284.05100592001
2023-10-19,10:19:47.000,292,11056175,-795,0,1697710786,12757.662021079996,33.344428770004015,54284.37940056
2023-10-19,10:19:48.000,292,11056165,-795,0,1697710787,12758.61184079,32.64656490000198,54284.658885360004
2023-10-19,10:19:49.000,292,11056227,-795,0,1697710788,12759.467352159998,32.51968055999896,54285.0222156
2023-10-19,10:19:50.000,292,11056198,-795,0,1697710789,12759.642496219989,33.1822987800042,54285.14099664
2023-10-19,10:19:51.000,292,11056179,-715,0,1697710790,12759.938893859995,33.50655876000383,54285.55323672
2023-10-19,10:19:52.000,292,11056218,-795,0,1697710791,12760.04667481999,34.0211452500007,54286.09823208
2023-10-19,10:19:53.000,292,11056215,-795,0,1697710792,12760.00625695999,34.81769694000104,54286.29387144
2023-10-19,10:19:54.000,292,11056145,-795,0,1697710793,12760.423908179997,35.550806459999876,54286.37771688001
2023-10-19,10:19:55.000,292,11056138,-795,0,1697710794,12761.08406655999,36.16408077000233,54286.29387144
2023-10-19,10:19:56.000,292,11056182,-795,0,1697710795,12761.932841619993,36.79850247000286,54286.32181992
2023-10-19,10:19:57.000,292,11056241,-795,0,1697710796,12762.61320893,37.33423634999781,54286.356755520006
2023-10-19,10:19:58.000,292,11056220,-795,0,1697710797,12763.42830244,37.83472458000324,54286.335794160004
2023-10-19,10:19:59.000,292,11056231,-795,0,1697710798,12764.061515579997,38.053247609997925,54286.29387144
2023-10-19,10:20:00.000,292,11056183,-795,0,1697710799,12764.317495359988,37.468169820000185,54286.27989720001
2023-10-19,10:20:01.000,292,11056168,-795,0,1697710800,12764.60715669,36.467193360003876,54286.32880704001
2023-10-19,10:20:02.000,292,11056242,-795,0,1697710801,12764.72841027,35.93850861000101,54286.454575200005
2023-10-19,10:20:03.000,292,11056189,-795,0,1697710802,12764.472430489994,35.81867340000463,54286.4895108
2023-10-19,10:20:04.000,292,11056214,-795,0,1697710803,12764.169296539993,35.50146255000436,54286.39169112
2023-10-19,10:20:05.000,292,11056214,-795,0,1697710804,12764.256868570003,35.036219970003,54286.67816304
2023-10-19,10:20:06.000,292,11056212,-795,0,1697710805,12764.512848349994,34.620321300004434,54286.95066072001
2023-10-19,10:20:07.000,292,11056178,-795,0,1697710806,12764.472430489994,34.31015958000353,54287.31399096001
2023-10-19,10:20:08.000,292,11056203,-795,0,1697710807,12764.149087609992,34.2326191500033,54287.58648864
2023-10-19,10:20:09.000,292,11056245,-795,0,1697710808,12763.852689970001,34.32425784000225,54287.81007648
2023-10-19,10:20:10.000,292,11056219,-795,0,1697710809,12763.66407328999,34.50048609000078,54287.99872872
2023-10-19,10:20:11.000,292,11056202,-795,0,1697710810,12763.879635209996,34.3665526199984,54288.20834232
2023-10-19,10:20:12.000,292,11056192,-795,0,1697710811,12764.553266209994,34.41589653000119,54288.45987864001
2023-10-19,10:20:13.000,292,11056221,-795,0,1697710812,12765.199951969997,34.64146869000251,54288.732376320004
2023-10-19,10:20:14.000,292,11056223,-795,0,1697710813,12765.617603189989,34.65556695000123,54289.004874
2023-10-19,10:20:15.000,292,11056191,-795,0,1697710814,12765.752329389994,34.98687606000021,54289.26339744
2023-10-19,10:20:16.000,292,11056180,-795,0,1697710815,12766.25081633,35.29703778000112,54289.50095952
2023-10-19,10:20:17.000,292,11056178,-795,0,1697710816,12766.964865189999,35.36047995000263,54289.69659888
2023-10-19,10:20:18.000,292,11056170,-795,0,1697710817,12767.692386670002,35.59310124000331,54289.96909656001
2023-10-19,10:20:19.000,292,11056203,-795,0,1697710818,12768.130246819994,36.03719642999931,54290.20665864001
2023-10-19,10:20:20.000,292,11056177,-795,0,1697710819,12768.662415309991,36.62932335000369,54290.41627224
2023-10-19,10:20:21.000,292,11056228,-795,0,1697710820,12769.066593909993,37.242597659998864,54290.6119116
2023-10-19,10:20:22.000,292,11056178,-795,0,1697710821,12769.241737969998,37.341285480004444,54290.88440928001
2023-10-19,10:20:23.000,292,11056219,-795,0,1697710822,12769.490981439994,37.20030288000271,54291.00319032001
2023-10-19,10:20:24.000,292,11056202,-795,0,1697710823,12770.103985649992,37.24964678999822,54291.450366
2023-10-19,10:20:25.000,292,11056150,-795,0,1697710824,12770.730462479994,37.31308895999973,54291.62504400001
2023-10-19,10:20:26.000,292,11056247,-795,0,1697710825,12771.821744699999,37.12981158000184,54291.869593200005
2023-10-19,10:20:27.000,292,11056213,-795,0,1697710826,12772.636838209997,36.73506030000135,54292.17003936
2023-10-19,10:20:28.000,292,11056202,-795,0,1697710827,12773.39804123999,36.36145640999894,54292.17003936
2023-10-19,10:20:29.000,292,11056206,-795,0,1697710828,12774.34112464,36.38260380000429,54292.442537040006
2023-10-19,10:20:30.000,292,11056171,-795,0,1697710829,12775.183163389993,36.431947709999804,54292.40061432
2023-10-19,10:20:31.000,292,11056185,-795,0,1697710830,12776.045411070001,36.45309509999788,54292.540356720005
2023-10-19,10:20:32.000,292,11056221,-795,0,1697710831,12776.745987309994,36.38965293000365,54292.777918800006
2023-10-19,10:20:33.000,292,11056197,-795,0,1697710832,12776.867240889995,36.643421610002406,54292.95958392
2023-10-19,10:20:34.000,292,11056200,-795,0,1697710833,12776.98175816,37.12981158000184,54292.86875136001
2023-10-19,10:20:35.000,292,11056183,-795,0,1697710834,12777.264683180001,37.700791110000864,54292.945609680006
2023-10-19,10:20:36.000,292,11056154,-795,0,1697710835,12777.204056390001,38.16603369000222,54293.1272748
2023-10-19,10:20:37.000,292,11056200,-795,0,1697710836,12776.9413403,38.22947586000373,54293.35784976
2023-10-19,10:20:38.000,292,11056175,-795,0,1697710837,12776.75945993,37.862921100000676,54293.44169520001
2023-10-19,10:20:39.000,292,11056149,-795,0,1697710838,12776.91439505999,37.3483346100038,54293.57445048
2023-10-19,10:20:40.000,292,11056166,-795,0,1697710839,12776.98175816,36.84784637999837,54293.784064080006
2023-10-19,10:20:41.000,292,11056181,-795,0,1697710840,12776.644942659994,36.50948814000003,54294.12643296
2023-10-19,10:20:42.000,292,11056227,-795,0,1697710841,12776.254236679997,36.55178292000346,54294.433866240004
2023-10-19,10:20:43.000,292,11056185,-795,0,1697710842,12776.159928339992,36.417849450001086,54294.86706768
2023-10-19,10:20:44.000,292,11056245,-795,0,1697710843,12776.685360519994,35.93850861000101,54295.16751384001
2023-10-19,10:20:45.000,292,11056245,-795,0,1697710844,12777.18384746,35.35343082000327,54295.57975392001
2023-10-19,10:20:46.000,292,11056225,-795,0,1697710845,12777.372464139997,35.24769386999833,54295.9221228
2023-10-19,10:20:47.000,292,11056187,-795,0,1697710846,12777.635180229998,35.11376040000323,54296.278465920004
2023-10-19,10:20:48.000,292,11056197,-795,0,1697710847,12778.0191499,35.191300830003456,54296.70468024001
2023-10-19,10:20:49.000,292,11056209,-795,0,1697710848,12778.807298170002,35.1842517000041,54297.1448688
2023-10-19,10:20:50.000,292,11056237,-795,0,1697710849,12779.649336919996,35.48031515999901,54297.42435360001
2023-10-19,10:20:51.000,292,11056235,-795,0,1697710850,12780.34991315999,35.57900298000459,54297.80165808001
2023-10-19,10:20:52.000,292,11056163,-795,0,1697710851,12780.59915663,35.734083839997766,54298.28376936001
2023-10-19,10:20:53.000,292,11056205,-795,0,1697710852,12780.781037,36.10063860000082,54298.88466168001
2023-10-19,10:20:54.000,292,11056161,-795,0,1697710853,12780.915763199991,36.57293031000154,54299.28991464001
2023-10-19,10:20:55.000,292,11056238,-795,0,1697710854,12781.468140619989,37.18620462000399,54299.70914184
2023-10-19,10:20:56.000,292,11056205,-795,0,1697710855,12782.188925789997,37.67964372000279,54300.156317520006
2023-10-19,10:20:57.000,292,11056212,-795,0,1697710856,12782.815402619999,37.77128241000173,54300.77817120001
2023-10-19,10:20:58.000,292,11056225,-795,0,1697710857,12783.084855019995,37.686692850002146,54301.18342416001
2023-10-19,10:20:59.000,292,11056223,-795,0,1697710858,12783.374516349992,37.9404615300009,54301.595664240005
2023-10-19,10:21:00.000,292,11056228,-795,0,1697710859,12783.825849119989,38.151935430003505,54302.028865680004
2023-10-19,10:21:01.000,292,11056181,-795,0,1697710860,12784.223291409995,38.532588449998,54302.4201444
2023-10-19,10:21:02.000,292,11056181,-795,0,1697710861,12784.822823000002,39.1035679800043,54303.02103672
2023-10-19,10:21:03.000,292,11056204,-795,0,1697710862,12785.27415577,39.62520360000053,54303.607954800005
2023-10-19,10:21:04.000,292,11056209,-795,0,1697710863,12785.671598059991,40.21028138999827,54304.19487288
2023-10-19,10:21:05.000,292,11056184,-795,0,1697710864,12786.419328469994,40.33011660000193,54304.69794552
2023-10-19,10:21:06.000,292,11056276,-795,0,1697710865,12787.079486850002,40.245527040002344,54305.068262880006
2023-10-19,10:21:07.000,292,11056204,-795,0,1697710866,12787.449983899998,40.21028138999827,54305.37569616001
2023-10-19,10:21:08.000,292,11056212,-795,0,1697710867,12787.89458036,40.61913093000476,54305.683129439996
2023-10-19,10:21:09.000,292,11056215,-795,0,1697710868,12788.022570249996,40.999783949999255,54306.06742104001
2023-10-19,10:21:10.000,292,11056216,-795,0,1697710869,12787.94847083999,41.232405239999935,54306.242099040006
2023-10-19,10:21:11.000,292,11056182,-795,0,1697710870,12788.110142279991,41.59896000000299,54306.28402176001
2023-10-19,10:21:12.000,292,11056252,-795,0,1697710871,12788.467166709997,41.88797432999854,54306.47966112001
2023-10-19,10:21:13.000,292,11056206,-795,0,1697710872,12788.662519699988,42.2192834400048,54306.724210320004
2023-10-19,10:21:14.000,292,11056208,-795,0,1697710873,12788.494111949993,42.22633257000416,54306.71023608
2023-10-19,10:21:15.000,292,11056221,-795,0,1697710874,12787.96867976999,41.88797432999854,54306.7521588
2023-10-19,10:21:16.000,292,11056199,-795,0,1697710875,12787.618391649994,41.72584433999873,54306.59844216001
2023-10-19,10:21:17.000,292,11056165,-795,0,1697710876,12787.510610689998,42.17698866000137,54306.675300480005
2023-10-19,10:21:18.000,292,11056203,-795,0,1697710877,12787.409566039998,42.48010125000292,54306.80805576
2023-10-19,10:21:19.000,292,11056188,-795,0,1697710878,12787.335466629993,42.47305212000356,54306.94779816
2023-10-19,10:21:20.000,292,11056196,-795,0,1697710879,12787.321994010003,42.317971260003105,54307.14343752
2023-10-19,10:21:21.000,292,11056224,-795,0,1697710880,12787.66554581999,42.212234309998166,54307.54869048
2023-10-19,10:21:22.000,292,11056217,-795,0,1697710881,12788.01583394,42.00076041000284,54307.93298208
2023-10-19,10:21:23.000,292,11056186,-795,0,1697710882,12788.460430400002,41.49322304999805,54308.2893252
2023-10-19,10:21:24.000,292,11056185,-795,0,1697710883,12788.649047079998,40.94339091000438,54308.785410720004
2023-10-19,10:21:25.000,292,11056182,-795,0,1697710884,12788.689464939998,40.69667135999771,54309.14874096
2023-10-19,10:21:26.000,292,11056196,-795,0,1697710885,12788.763564349989,40.858801350004796,54309.477135600006
2023-10-19,10:21:27.000,292,11056193,-795,0,1697710886,12788.878081619994,41.218306980001216,54309.87540144
2023-10-19,10:21:28.000,292,11056171,-795,0,1697710887,12788.702937559989,41.6624021700045,54310.098989280006
2023-10-19,10:21:29.000,292,11056223,-795,0,1697710888,12788.736619109994,41.923219980002614,54310.532190720005
2023-10-19,10:21:30.000,292,11056235,-795,0,1697710889,12788.82419113999,41.873876069999824,54310.61603616
2023-10-19,10:21:31.000,292,11056195,-795,0,1697710890,12789.120588779995,41.74699173000408,54310.70686872
2023-10-19,10:21:32.000,292,11056233,-795,0,1697710891,12789.592130479992,41.43683001000318,54310.916482320004
2023-10-19,10:21:33.000,292,11056242,-795,0,1697710892,12790.077144799994,41.08437350999884,54311.23788984
2023-10-19,10:21:34.000,292,11056230,-755,0,1697710893,12790.31291565,40.583885280000686,54311.53134888001
2023-10-19,10:21:35.000,292,11056255,-795,0,1697710894,12790.872029379992,39.97061096999823,54311.83878216
2023-10-19,10:21:36.000,292,11056209,-795,0,1697710895,12791.40419786999,39.39963143999921,54312.376790400005
2023-10-19,10:21:37.000,292,11056230,-795,0,1697710896,12791.808376469991,39.22340319000068,54313.047553920005
2023-10-19,10:21:38.000,292,11056168,-795,0,1697710897,12791.943102669997,39.420778830004565,54313.45280688001
2023-10-19,10:21:39.000,292,11056220,-795,0,1697710898,12792.057619940002,39.71684228999948,54313.86504696
2023-10-19,10:21:40.000,292,11056194,-795,0,1697710899,12791.842058019996,40.28077268999914,54314.221390080005
2023-10-19,10:21:41.000,292,11056199,-795,0,1697710900,12791.195372259994,41.232405239999935,54314.47991352001
2023-10-19,10:21:42.000,292,11056270,-795,0,1697710901,12790.710357939992,41.97256388999813,54314.654591520004
2023-10-19,10:21:43.000,292,11056199,-795,0,1697710902,12790.49479602,42.36731516999862,54314.89914072
2023-10-19,10:21:44.000,292,11056194,-795,0,1697710903,12790.575631740001,42.40256082000269,54315.09478008
2023-10-19,10:21:45.000,292,11056181,-795,0,1697710904,12790.40722398999,42.45895386000484,54315.18561264
2023-10-19,10:21:46.000,292,11056194,-795,0,1697710905,12790.12429896999,42.28977473999839,54315.23452248
2023-10-19,10:21:47.000,292,11056217,-795,0,1697710906,12789.955891219994,42.02895693000028,54315.346316400006
2023-10-19,10:21:48.000,292,11056191,-795,0,1697710907,12789.908737049998,41.96551475999877,54315.40920048
2023-10-19,10:21:49.000,292,11056237,-795,0,1697710908,12789.902000739989,41.7963356399996,54315.40920048
2023-10-19,10:21:50.000,292,11056213,-795,0,1697710909,12789.720120370002,41.59191087000363,54315.43016184
2023-10-19,10:21:51.000,292,11056181,-795,0,1697710910,12789.699911440002,41.37338784000167,54315.48605880001
2023-10-19,10:21:52.000,292,11056214,-795,0,1697710911,12789.982836459989,41.641254779999144,54315.74458224
2023-10-19,10:21:53.000,292,11056193,-795,0,1697710912,12790.488059709991,41.72584433999873,54315.74458224
2023-10-19,10:21:54.000,292,11056211,-795,0,1697710913,12791.397461559995,40.97863656000118,54315.94022160001
2023-10-19,10:21:55.000,292,11056225,-795,0,1697710914,12792.151928279993,40.182084870000836,54315.87035040001
2023-10-19,10:21:56.000,292,11056181,-795,0,1697710915,12792.70430569999,39.61815447000117,54315.828427680004
2023-10-19,10:21:57.000,292,11056208,-795,0,1697710916,12793.411618249993,39.16701014999853,54315.74458224
2023-10-19,10:21:58.000,292,11056257,-795,0,1697710917,12793.613707549994,39.089469719998306,54315.562917120005
2023-10-19,10:21:59.000,292,11056243,-795,0,1697710918,12793.458772419988,39.24455057999876,54315.33234216
2023-10-19,10:22:00.000,292,11056211,-795,0,1697710919,12793.054593820001,39.38553318000049,54315.1367028
2023-10-19,10:22:01.000,292,11056245,-795,0,1697710920,12792.81208666,39.35733666000306,54314.892153600005
2023-10-19,10:22:02.000,292,11056220,-795,0,1697710921,12792.76493248999,39.540614040000946,54314.66157864
2023-10-19,10:22:03.000,292,11056197,-795,0,1697710922,12793.249946809992,39.92126706000272,54314.37510672
2023-10-19,10:22:04.000,292,11056198,-795,0,1697710923,12793.391409319993,40.70372049000434,54314.2283772
2023-10-19,10:22:05.000,292,11056189,-795,0,1697710924,12793.398145630003,41.25355262999801,54313.92094392
2023-10-19,10:22:06.000,292,11056235,-795,0,1697710925,12793.223001569997,41.641254779999144,54313.78120152001
2023-10-19,10:22:07.000,292,11056171,-795,0,1697710926,12793.418354560003,42.07125171000371,54313.7742144
2023-10-19,10:22:08.000,292,11056231,-795,0,1697710927,12793.775378989994,42.69157514999824,54313.767227280005
2023-10-19,10:22:09.000,292,11056207,-795,0,1697710928,12793.96399566999,43.0581299100013,54313.648446240004
2023-10-19,10:22:10.000,292,11056199,-795,0,1697710929,12794.038095079995,43.23435815999983,54313.48774248
2023-10-19,10:22:11.000,292,11056157,-795,0,1697710930,12794.354701650002,43.38238989000092,54313.3200516
2023-10-19,10:22:12.000,292,11056188,-795,0,1697710931,12794.523109399997,43.720748129999265,54313.1803092
2023-10-19,10:22:13.000,292,11056240,-795,0,1697710932,12794.509636779992,43.96746767999866,54313.19428344
2023-10-19,10:22:14.000,292,11056184,-795,0,1697710933,12794.19303021,44.43271026000002,54313.08947664001
2023-10-19,10:22:15.000,292,11056201,-795,0,1697710934,12793.91010519,44.637135030003265,54312.99165696001
2023-10-19,10:22:16.000,292,11056202,-795,0,1697710935,12793.896632569995,44.65123329000198,54312.91479864
2023-10-19,10:22:17.000,292,11056234,-795,0,1697710936,12793.836005779995,44.5666437300024,54312.97069560001
2023-10-19,10:22:18.000,292,11056223,-795,0,1697710937,12794.03135877,44.228285490004055,54312.91479864
2023-10-19,10:22:19.000,292,11056151,-795,0,1697710938,12794.381646889997,44.08025376000296,54312.809991840004
2023-10-19,10:22:20.000,292,11056194,-795,0,1697710939,12794.219975449996,44.228285490004055,54312.78903048
2023-10-19,10:22:21.000,292,11056225,-795,0,1697710940,12793.78885161,44.69352806999814,54312.67024944
2023-10-19,10:22:22.000,292,11056189,-795,0,1697710941,12793.519399209988,45.34204803000466,54312.62832672
2023-10-19,10:22:23.000,292,11056249,-795,0,1697710942,12793.593498619994,45.4689323700004,54312.70518504001
2023-10-19,10:22:24.000,292,11056206,-795,0,1697710943,12793.795587919994,45.29975325000123,54312.809991840004
2023-10-19,10:22:25.000,292,11056265,-795,0,1697710944,12793.795587919994,45.14467239000078,54312.928772880005
2023-10-19,10:22:26.000,292,11056194,-795,0,1697710945,12793.734961129994,45.20106543000293,54313.11742512001
2023-10-19,10:22:27.000,292,11056186,-795,0,1697710946,12793.660861719989,45.65925887999765,54313.3899228
2023-10-19,10:22:28.000,292,11056215,-795,0,1697710947,12793.82253315999,45.75794670000323,54313.599536400005
2023-10-19,10:22:29.000,292,11056242,-795,0,1697710948,12794.327756409992,45.574669319998065,54313.934918160005
2023-10-19,10:22:30.000,292,11056169,-795,0,1697710949,12794.570263569993,44.96844414000225,54314.13754464
2023-10-19,10:22:31.000,292,11056195,-795,0,1697710950,12794.846452279999,44.171892450001906,54314.33318400001
2023-10-19,10:22:32.000,292,11056157,-795,0,1697710951,12795.297785049996,43.720748129999265,54314.52882336001
2023-10-19,10:22:33.000,292,11056168,-795,0,1697710952,12795.553764830001,43.96746767999866,54314.69651424001
2023-10-19,10:22:34.000,292,11056206,-715,0,1697710953,12795.735645200002,44.60893850999855,54314.73843696
2023-10-19,10:22:35.000,292,11056155,-795,0,1697710954,12796.18697797,44.637135030003265,54314.80830816
2023-10-19,10:22:36.000,292,11056148,-795,0,1697710955,12796.954917310002,44.580741990001115,54314.941063440005
2023-10-19,10:22:37.000,292,11056207,-795,0,1697710956,12797.264787569999,44.806314150002436,54315.02490888
2023-10-19,10:22:38.000,292,11056211,-795,0,1697710957,12797.534239969995,44.996640659999684,54315.206574
2023-10-19,10:22:39.000,292,11056211,-795,0,1697710958,12797.66896617,44.78516676000436,54315.444136080005
2023-10-19,10:22:40.000,292,11056222,-795,0,1697710959,12797.985572739992,45.13057413000206,54315.493045920004
2023-10-19,10:22:41.000,292,11056249,-795,0,1697710960,12798.342597169998,45.447784980002325,54315.681698160006
2023-10-19,10:22:42.000,292,11056214,-715,0,1697710961,12798.63899480999,45.70155366000108,54315.87733752
2023-10-19,10:22:43.000,292,11056186,-795,0,1697710962,12798.773721009995,45.94122408000112,54316.15682232001
2023-10-19,10:22:44.000,292,11056232,-795,0,1697710963,12799.218317469997,46.35007362000033,54316.29656472001
2023-10-19,10:22:45.000,292,11056208,-795,0,1697710964,12799.716804409989,46.660235340001236,54316.55508816
2023-10-19,10:22:46.000,292,11056162,-795,0,1697710965,12799.804376439999,46.68843185999867,54316.8136116
2023-10-19,10:22:47.000,292,11056216,-795,0,1697710966,12799.92563002,46.300729710004816,54317.06514792001
2023-10-19,10:22:48.000,292,11056214,-795,0,1697710967,12800.201818729991,46.089255810002214,54317.27476152
2023-10-19,10:22:49.000,292,11056202,-795,0,1697710968,12800.22876397,46.14564885000436,54317.5123236
2023-10-19,10:22:50.000,292,11056209,-795,0,1697710969,12800.383699099992,46.272533190000104,54317.49136224
2023-10-19,10:22:51.000,292,11056216,-795,0,1697710970,12800.531897920002,46.321877100002894,54317.68001448
2023-10-19,10:22:52.000,292,11056188,-795,0,1697710971,12800.498216369997,46.540400130004855,54317.77783416
2023-10-19,10:22:53.000,292,11056178,-795,0,1697710972,12800.478007439997,46.24433667000267,54317.98046064001
2023-10-19,10:22:54.000,292,11056207,-795,0,1697710973,12800.720514599998,45.94827321000048,54317.79879552
2023-10-19,10:22:55.000,292,11056200,-795,0,1697710974,12801.34699143,46.082206680002855,54318.09924168001
2023-10-19,10:22:56.000,292,11056202,-795,0,1697710975,12801.744433719992,46.01876451000135,54318.26693256001
2023-10-19,10:22:57.000,292,11056213,-795,0,1697710976,12802.32375638,45.8284380000041,54318.58834008
2023-10-19,10:22:58.000,292,11056228,-795,0,1697710977,12803.004123689992,45.89188016999833,54318.749043840005
2023-10-19,10:22:59.000,292,11056255,-795,0,1697710978,12803.529555869995,46.01171538000199,54318.9446832
2023-10-19,10:23:00.000,292,11056228,-795,0,1697710979,12803.893316609996,46.37122100999841,54318.95167032
2023-10-19,10:23:01.000,292,11056237,-795,0,1697710980,12804.075196979997,46.96334793000278,54318.9796188
2023-10-19,10:23:02.000,292,11056223,-795,0,1697710981,12804.607365469994,47.28055878000305,54319.014554400004
2023-10-19,10:23:03.000,292,11056257,-795,0,1697710982,12805.536976249998,47.1889200900041,54319.07045136
2023-10-19,10:23:04.000,292,11056270,-795,0,1697710983,12806.291442969996,46.99859357999958,54319.21718088
2023-10-19,10:23:05.000,292,11056226,-795,0,1697710984,12806.803402529993,47.09023226999852,54319.21718088
2023-10-19,10:23:06.000,292,11056224,-715,0,1697710985,12807.48376984,47.64006440999947,54319.14730968
2023-10-19,10:23:07.000,292,11056196,-795,0,1697710986,12808.265181799994,48.02071743000124,54319.2591036
2023-10-19,10:23:08.000,292,11056208,-795,0,1697710987,12809.127429480002,48.352026540000224,54319.23814224
2023-10-19,10:23:09.000,292,11056185,-795,0,1697710988,12809.96273192,48.26743698000064,54319.063464240004
2023-10-19,10:23:10.000,292,11056197,-795,0,1697710989,12811.09443199999,47.77399788000184,54319.02852864001
2023-10-19,10:23:11.000,292,11056232,-795,0,1697710990,12811.943207059994,47.19596922000346,54318.99359304
2023-10-19,10:23:12.000,292,11056194,-795,0,1697710991,12812.07793326,47.28760791000241,54318.895773360004
2023-10-19,10:23:13.000,292,11056192,-795,0,1697710992,12811.801744549994,47.50613094000437,54318.65122416001
2023-10-19,10:23:14.000,292,11056233,-795,0,1697710993,12811.559237389993,47.66121180000482,54318.68615976
2023-10-19,10:23:15.000,292,11056195,-795,0,1697710994,12811.1617951,47.54842572000052,54318.44161056
2023-10-19,10:23:16.000,292,11056242,-795,0,1697710995,12810.85866115,47.3228535599992,54318.16911288001
2023-10-19,10:23:17.000,292,11056217,-795,0,1697710996,12810.784561739994,47.583671370004595,54317.88264096001
2023-10-19,10:23:18.000,292,11056162,-795,0,1697710997,12810.663308159994,48.225142200004484,54317.66604024001
2023-10-19,10:23:19.000,292,11056237,-795,0,1697710998,12810.414064689998,48.50005827000132,54317.526297840006
2023-10-19,10:23:20.000,292,11056207,-795,0,1697710999,12810.333228969997,48.352026540000224,54317.288735760005
2023-10-19,10:23:21.000,292,11056211,-795,0,1697711000,12810.286074800002,48.42956697000045,54317.10707064
2023-10-19,10:23:22.000,292,11056198,-795,0,1697711001,12810.508373029988,48.633991740003694,54317.10008352
2023-10-19,10:23:23.000,292,11056191,-795,0,1697711002,12810.616153989999,48.6198934799977,54317.121044880005
2023-10-19,10:23:24.000,292,11056213,-795,0,1697711003,12809.969468229996,48.796121730003506,54316.93937976
2023-10-19,10:23:25.000,292,11056228,-795,0,1697711004,12809.167847340002,49.08513605999906,54316.80662448001
2023-10-19,10:23:26.000,292,11056213,-795,0,1697711005,12808.59526098999,48.90185868000117,54316.687843440006
2023-10-19,10:23:27.000,292,11056216,-795,0,1697711006,12808.790613979996,48.387272190004296,54316.5341268
2023-10-19,10:23:28.000,292,11056247,-795,0,1697711007,12809.302573539993,47.943177000001015,54316.5341268
2023-10-19,10:23:29.000,292,11056219,-795,0,1697711008,12809.71348844999,47.4356396400035,54316.352461680006
2023-10-19,10:23:30.000,292,11056201,-795,0,1697711009,12809.949259299996,46.321877100002894,54316.38041016
2023-10-19,10:23:31.000,292,11056250,-795,0,1697711010,12810.178293839992,45.7156519199998,54316.38041016
2023-10-19,10:23:32.000,292,11056216,-795,0,1697711011,12810.420800999993,45.51827628000319,54316.331500320004
2023-10-19,10:23:33.000,292,11056206,-795,0,1697711012,12810.83171590999,45.616964100001496,54316.2895776
2023-10-19,10:23:34.000,292,11056251,-795,0,1697711013,12811.14158617,45.75089757000387,54316.30355184001
2023-10-19,10:23:35.000,292,11056194,-795,0,1697711014,12811.12137724,45.905978430004325,54316.36643592
2023-10-19,10:23:36.000,292,11056258,-795,0,1697711015,12811.12137724,46.18089450000116,54316.617972240005
2023-10-19,10:23:37.000,292,11056260,-795,0,1697711016,12811.175267719991,46.57564578000165,54316.834572960004
2023-10-19,10:23:38.000,292,11056229,-795,0,1697711017,12811.532292149997,46.88580750000256,54316.89745704001
2023-10-19,10:23:39.000,292,11056256,-795,0,1697711018,12812.11161480999,47.06203575000109,54316.96034112
2023-10-19,10:23:40.000,292,11056178,-795,0,1697711019,12812.657255919992,47.16072356999939,54317.023225200006
2023-10-19,10:23:41.000,292,11056207,-795,0,1697711020,12812.967126179989,47.49908180999773,54316.904444160005
2023-10-19,10:23:42.000,292,11056218,-795,0,1697711021,12813.37804109,47.703506580000976,54316.86252144
2023-10-19,10:23:43.000,292,11056234,-795,0,1697711022,12814.34806972999,47.73875222999777,54316.82758584001
2023-10-19,10:23:44.000,292,11056200,-795,0,1697711023,12814.988019179997,47.90793135000422,54316.8136116
2023-10-19,10:23:45.000,292,11056193,-795,0,1697711024,12815.318098369993,48.01366830000188,54316.65989496001
2023-10-19,10:23:46.000,292,11056201,-795,0,1697711025,12815.446088259989,47.936127870001656,54316.56207528001
2023-10-19,10:23:47.000,292,11056206,-795,0,1697711026,12815.479769809994,47.95727525999973,54316.64592072
2023-10-19,10:23:48.000,292,11056233,-795,0,1697711027,12815.425879329989,47.97137351999845,54316.61098512001
2023-10-19,10:23:49.000,292,11056183,-795,0,1697711028,12815.984993059996,47.259411389997695,54316.54810104
2023-10-19,10:23:50.000,292,11056197,-795,0,1697711029,12816.692305609999,46.53335099999822,54316.50617832
2023-10-19,10:23:51.000,292,11056215,-795,0,1697711030,12817.08974789999,46.22318928000459,54316.31752608
2023-10-19,10:23:52.000,292,11056176,-795,0,1697711031,12817.345727679996,46.04696102999878,54316.26861624
2023-10-19,10:23:53.000,292,11056205,-795,0,1697711032,12817.561289600002,46.35007362000033,54316.2197064
2023-10-19,10:23:54.000,292,11056229,-795,0,1697711033,12817.978940819994,46.37827013999777,54316.03804128001
2023-10-19,10:23:55.000,292,11056201,-795,0,1697711034,12818.484164069996,46.491056220002065,54315.58387848001
2023-10-19,10:23:56.000,292,11056255,-795,0,1697711035,12818.780561710002,46.56859665000229,54315.3113808
2023-10-19,10:23:57.000,292,11056203,-795,0,1697711036,12818.666044439997,47.15367444000003,54314.9270892
2023-10-19,10:23:58.000,292,11056210,-795,0,1697711037,12818.39659204,47.703506580000976,54314.58472032
2023-10-19,10:23:59.000,292,11056186,-795,0,1697711038,12818.36964679999,48.288584369998716,54314.53581048
2023-10-19,10:24:00.000,292,11056187,-795,0,1697711039,12818.760352780002,48.803170860002865,54314.42401656
2023-10-19,10:24:01.000,292,11056205,-795,0,1697711040,12819.258839719994,49.24726604999887,54314.32619688
2023-10-19,10:24:02.000,292,11056254,-795,0,1697711041,12819.663018319996,49.804147319999174,54314.389080960005
2023-10-19,10:24:03.000,292,11056185,-795,0,1697711042,12819.824689759997,50.614797269998235,54314.42401656
2023-10-19,10:24:04.000,292,11056164,-795,0,1697711043,12819.959415960002,51.55233156000031,54314.41004232001
2023-10-19,10:24:05.000,292,11056189,-795,0,1697711044,12820.639783269995,52.052819789998466,54314.38209384001
2023-10-19,10:24:06.000,292,11056230,-795,0,1697711045,12821.69064763,52.052819789998466,54314.34715824
2023-10-19,10:24:07.000,292,11056232,-795,0,1697711046,12822.357542320002,52.45462019999832,54314.270299920005
2023-10-19,10:24:08.000,292,11056201,-795,0,1697711047,12822.916656049994,53.025599730004615,54314.08164768
2023-10-19,10:24:09.000,292,11056210,-795,0,1697711048,12823.18610844999,53.29346667000209,54313.73927880001
2023-10-19,10:24:10.000,292,11056237,-795,0,1697711049,12822.96381021999,53.41330187999847,54313.34101296
2023-10-19,10:24:11.000,292,11056210,-795,0,1697711050,12822.98401914999,53.27936841000337,54312.91479864
2023-10-19,10:24:12.000,292,11056237,-795,0,1697711051,12823.05138225,52.67314323000028,54312.43967448001
2023-10-19,10:24:13.000,292,11056162,-795,0,1697711052,12822.916656049994,52.17265500000212,54311.99948592
2023-10-19,10:24:14.000,292,11056231,-795,0,1697711053,12822.748248299999,51.79200198000035,54311.72698824001
2023-10-19,10:24:15.000,292,11056216,-795,0,1697711054,12822.445114349997,51.763805460002914,54311.36365800001
2023-10-19,10:24:16.000,292,11056214,-795,0,1697711055,12822.162189329996,51.932984580002085,54311.00731488001
2023-10-19,10:24:17.000,292,11056224,-795,0,1697711056,12822.04767205999,52.14445848000469,54310.74180432001
2023-10-19,10:24:18.000,292,11056201,-795,0,1697711057,12821.919682169995,52.109212830000615,54310.70686872
2023-10-19,10:24:19.000,292,11056200,-795,0,1697711058,12821.85231907,51.91888632000337,54310.61603616
2023-10-19,10:24:20.000,292,11056225,-795,0,1697711059,12821.697383939994,51.643970249999256,54310.57411344001
2023-10-19,10:24:21.000,292,11056220,-795,0,1697711060,12821.400986299988,51.756756330003554,54310.49725512
2023-10-19,10:24:22.000,292,11056209,-795,0,1697711061,12821.293205339993,51.9470828400008,54310.413409680004
2023-10-19,10:24:23.000,292,11056228,-795,0,1697711062,12821.609811909999,51.693314160002046,54310.39943544
2023-10-19,10:24:24.000,292,11056181,-795,0,1697711063,12822.01399051,51.19987506000325,54310.25270592
2023-10-19,10:24:25.000,292,11056202,-795,0,1697711064,12822.330597079992,50.600699009999516,54309.99418248
2023-10-19,10:24:26.000,292,11056216,-795,0,1697711065,12822.276706600001,50.255291640001815,54309.693736320005
2023-10-19,10:24:27.000,292,11056148,-795,0,1697711066,12822.175661950001,50.17775121000159,54309.56796816001
2023-10-19,10:24:28.000,292,11056237,-795,0,1697711067,12821.99378158,50.39627424000355,54309.239573520004
2023-10-19,10:24:29.000,292,11056225,-795,0,1697711068,12822.128507779991,50.67823943999974,54308.9880372
2023-10-19,10:24:30.000,292,11056244,-795,0,1697711069,12822.606785789998,50.36807771999884,54308.638681200006
2023-10-19,10:24:31.000,292,11056233,-795,0,1697711070,12822.849292949999,49.70545950000087,54308.254389600006
2023-10-19,10:24:32.000,292,11056198,-795,0,1697711071,12822.93012867,49.338904739997815,54307.9749048
2023-10-19,10:24:33.000,292,11056230,-795,0,1697711072,12822.94360128999,49.29660996000166,54307.583626080006
2023-10-19,10:24:34.000,292,11056193,-795,0,1697711073,12823.118745349995,49.268413440004224,54307.07356632001
2023-10-19,10:24:35.000,292,11056173,-795,0,1697711074,12823.05138225,49.30365909000102,54306.51459672
2023-10-19,10:24:36.000,292,11056176,-795,0,1697711075,12822.90991974,49.52923125000234,54306.172227840005
2023-10-19,10:24:37.000,292,11056214,-795,0,1697711076,12822.525950069998,50.13545642999816,54305.836846080005
2023-10-19,10:24:38.000,292,11056166,-795,0,1697711077,12822.256497670001,51.03774507000344,54305.599284
2023-10-19,10:24:39.000,292,11056184,-795,0,1697711078,12822.492268519993,51.62987199000054,54305.41761888
2023-10-19,10:24:40.000,292,11056232,-795,0,1697711079,12823.09180011,51.67921590000333,54305.17306968
2023-10-19,10:24:41.000,292,11056210,-795,0,1697711080,12823.563341809997,51.86249328000122,54304.94249472001
2023-10-19,10:24:42.000,292,11056229,-795,0,1697711081,12823.900157309989,52.116261959999974,54304.72589400001
2023-10-19,10:24:43.000,292,11056200,-795,0,1697711082,12824.06182874999,52.08101631000318,54304.614100080005
2023-10-19,10:24:44.000,292,11056212,-795,0,1697711083,12823.960784099989,52.03872152999975,54304.19487288
2023-10-19,10:24:45.000,292,11056200,-795,0,1697711084,12824.176346019995,51.77085459000227,54304.13198880001
2023-10-19,10:24:46.000,292,11056226,-795,0,1697711085,12824.499688899996,51.58052807999775,54303.83154264
2023-10-19,10:24:47.000,292,11056199,-795,0,1697711086,12824.51316152,51.55938068999967,54303.51712224
2023-10-19,10:24:48.000,292,11056192,-795,0,1697711087,12824.627678789991,51.43954548000329,54303.41231544001
2023-10-19,10:24:49.000,292,11056204,-795,0,1697711088,12824.587260929991,50.90381160000106,54303.18174048
2023-10-19,10:24:50.000,292,11056230,-795,0,1697711089,12824.39190794,50.62889553000423,54302.86033296001
2023-10-19,10:24:51.000,292,11056211,-795,0,1697711090,12823.987729339999,50.95315551000385,54302.483028480005
2023-10-19,10:24:52.000,292,11056132,-795,0,1697711091,12823.597023360002,51.44659461000265,54302.22450504
2023-10-19,10:24:53.000,292,11056241,-795,0,1697711092,12823.22652630999,52.20790064999892,54301.86816192
2023-10-19,10:24:54.000,292,11056199,-795,0,1697711093,12822.94360128999,52.969206690002466,54301.476883200005
2023-10-19,10:24:55.000,292,11056170,-795,0,1697711094,12822.788666159999,53.53313709000213,54301.10656584
2023-10-19,10:24:56.000,292,11056167,-795,0,1697711095,12822.957073909995,53.99837967000349,54300.72926136001
2023-10-19,10:24:57.000,292,11056264,-795,0,1697711096,12823.320834649996,54.604604849999305,54300.687338640004
2023-10-19,10:24:58.000,292,11056189,-795,0,1697711097,12823.260207859996,55.59853218000353,54300.59650608
2023-10-19,10:24:59.000,292,11056171,-795,0,1697711098,12823.08506379999,56.66295081000135,54300.33798264
2023-10-19,10:25:00.000,292,11056168,-795,0,1697711099,12823.23326262,57.11409513000399,54300.05151072
2023-10-19,10:25:01.000,292,11056265,-795,0,1697711100,12823.778903730003,57.22688121000101,54299.73709032
2023-10-19,10:25:02.000,292,11056212,-795,0,1697711101,12824.540106759996,56.89557210000203,54299.64625776001
2023-10-19,10:25:03.000,292,11056238,-795,0,1697711102,12825.186792519999,56.98721079000097,54299.513502480004
2023-10-19,10:25:04.000,292,11056211,-795,0,1697711103,12825.759378869996,57.03655470000376,54299.49952824
2023-10-19,10:25:05.000,292,11056210,-795,0,1697711104,12826.177030090003,56.98016166000161,54299.40869568001
2023-10-19,10:25:06.000,292,11056211,-795,0,1697711105,12826.197239020003,57.12819339000271,54299.296901760004
2023-10-19,10:25:07.000,292,11056174,-795,0,1697711106,12825.968204479992,57.607534230002784,54299.28292752
2023-10-19,10:25:08.000,292,11056217,-795,0,1697711107,12825.59097112,58.192612020000524,54299.07331392001
2023-10-19,10:25:09.000,292,11056199,-795,0,1697711108,12825.132902039993,58.52392112999951,54298.91959728
2023-10-19,10:25:10.000,292,11056176,-795,0,1697711109,12824.358226389995,58.61555981999845,54298.647099600006
2023-10-19,10:25:11.000,292,11056240,-795,0,1697711110,12823.684595389997,58.411135050002486,54298.5422928
2023-10-19,10:25:12.000,292,11056159,-795,0,1697711111,12822.916656049994,58.20671027999924,54298.54927992001
2023-10-19,10:25:13.000,292,11056236,-795,0,1697711112,12822.236288740001,57.81195899999875,54298.647099600006
2023-10-19,10:25:14.000,292,11056215,-795,0,1697711113,12821.73106549,57.17048816999886,54298.72395792
2023-10-19,10:25:15.000,292,11056190,-795,0,1697711114,12821.60307559999,56.30344517999765,54298.842738960004
2023-10-19,10:25:16.000,292,11056181,-795,0,1697711115,12821.650229769999,55.506893490004586,54299.10824952
2023-10-19,10:25:17.000,292,11056183,-795,0,1697711116,12821.535712499994,54.52706441999908,54299.26196616
2023-10-19,10:25:18.000,292,11056236,-795,0,1697711117,12821.347095819998,53.68116882000322,54299.513502480004
2023-10-19,10:25:19.000,292,11056212,-795,0,1697711118,12820.77450947,53.321663189999526,54299.74407744001
2023-10-19,10:25:20.000,292,11056194,-795,0,1697711119,12820.134560019993,53.34985971000424,54299.967665280004
2023-10-19,10:25:21.000,292,11056207,-795,0,1697711120,12819.56870997999,53.31461406000017,54300.31702128001
2023-10-19,10:25:22.000,292,11056189,-795,0,1697711121,12819.22515816999,53.11723842000356,54300.82009392001
2023-10-19,10:25:23.000,292,11056172,-795,0,1697711122,12819.157795069994,53.03969799000333,54301.16944992
2023-10-19,10:25:24.000,292,11056233,-795,0,1697711123,12819.52829211999,52.736585400001786,54301.525793040004
2023-10-19,10:25:25.000,292,11056222,-795,0,1697711124,12819.703436179996,52.299539339997864,54301.86816192
2023-10-19,10:25:26.000,292,11056224,-795,0,1697711125,12819.824689759997,51.62987199000054,54302.12668536
2023-10-19,10:25:27.000,292,11056202,-795,0,1697711126,12819.905525479997,51.55233156000031,54302.50398984001
2023-10-19,10:25:28.000,292,11056216,-795,0,1697711127,12819.56870997999,52.158556740003405,54302.58783528
2023-10-19,10:25:29.000,292,11056243,-795,0,1697711128,12819.090431969998,53.13133668000228,54302.79744888
2023-10-19,10:25:30.000,292,11056255,-795,0,1697711129,12818.120403329995,53.970183149998775,54302.818410240005
2023-10-19,10:25:31.000,292,11056186,-795,0,1697711130,12817.05606635,54.823127880001266,54302.769500400005
2023-10-19,10:25:32.000,292,11056183,-795,0,1697711131,12816.402644280002,55.182633509997686,54302.86033296001
2023-10-19,10:25:33.000,292,11056165,-795,0,1697711132,12815.924366269996,55.006405259999156,54302.93020416001
2023-10-19,10:25:34.000,292,11056218,-795,0,1697711133,12815.64817755999,54.54821181000443,54303.055972320006
2023-10-19,10:25:35.000,292,11056235,-795,0,1697711134,12815.513451359999,54.2944431299984,54303.16077912
2023-10-19,10:25:36.000,292,11056200,-795,0,1697711135,12815.371988849998,54.04067444999964,54303.20968896
2023-10-19,10:25:37.000,292,11056236,-795,0,1697711136,12815.318098369993,53.93493750000198,54303.370392720004
2023-10-19,10:25:38.000,292,11056198,-795,0,1697711137,12815.277680509993,54.03362532000028,54303.46122528001
2023-10-19,10:25:39.000,292,11056135,-795,0,1697711138,12815.129481689997,54.019527060001565,54303.53109648001
2023-10-19,10:25:40.000,292,11056216,-795,0,1697711139,12814.940865010001,53.836249680003675,54303.49616088
2023-10-19,10:25:41.000,292,11056198,-795,0,1697711140,12814.52995009999,53.63887403999979,54303.49616088
2023-10-19,10:25:42.000,292,11056207,-795,0,1697711141,12813.991045299997,53.568382739998924,54303.607954800005
2023-10-19,10:25:43.000,292,11056229,-795,0,1697711142,12813.35109584999,53.62477578000107,54303.91538808001
2023-10-19,10:25:44.000,292,11056218,-795,0,1697711143,12812.583156510002,53.85034794000239,54304.12500168
2023-10-19,10:25:45.000,292,11056179,-795,0,1697711144,12812.003833849994,54.371983559998625,54304.35557664
2023-10-19,10:25:46.000,292,11056169,-795,0,1697711145,12811.714172519998,54.79493136000383,54304.711919760004
2023-10-19,10:25:47.000,292,11056213,-795,0,1697711146,12811.97015229999,54.67509615000017,54305.117172720005
2023-10-19,10:25:48.000,292,11056187,-795,0,1697711147,12812.11161480999,54.21690269999817,54305.41761888
2023-10-19,10:25:49.000,292,11056229,-795,0,1697711148,12812.125087429995,54.252148350002244,54305.683129439996
2023-10-19,10:25:50.000,292,11056216,-795,0,1697711149,12812.34064935,54.16755879000266,54305.773962
2023-10-19,10:25:51.000,292,11056233,-795,0,1697711150,12812.677464849992,54.10411662000115,54305.89274304
2023-10-19,10:25:52.000,292,11056223,-795,0,1697711151,12813.142270239994,53.977232279998134,54306.09536952001
2023-10-19,10:25:53.000,292,11056219,-795,0,1697711152,12813.39825002,53.58248099999764,54306.16524072001
2023-10-19,10:25:54.000,292,11056198,-795,0,1697711153,12813.425195259995,52.9974032099999,54306.074408160006
2023-10-19,10:25:55.000,292,11056157,-795,0,1697711154,12813.155742859999,52.76478191999922,54305.99056272
2023-10-19,10:25:56.000,292,11056153,-795,0,1697711155,12813.014280349998,52.5392097599979,54306.06043392
2023-10-19,10:25:57.000,292,11056192,-795,0,1697711156,12813.061434519994,52.334784990001936,54305.955627120005
2023-10-19,10:25:58.000,292,11056206,-795,0,1697711157,12813.39151370999,52.158556740003405,54306.17921496
2023-10-19,10:25:59.000,292,11056147,-795,0,1697711158,12813.984308990002,51.79200198000035,54306.39581568
2023-10-19,10:26:00.000,292,11056201,-795,0,1697711159,12814.267234009989,51.60872460000246,54306.51459672
2023-10-19,10:26:01.000,292,11056210,-795,0,1697711160,12814.543422719995,51.62987199000054,54306.80805576
2023-10-19,10:26:02.000,292,11056205,-795,0,1697711161,12814.812875119991,51.7356089399982,54307.16439888
2023-10-19,10:26:03.000,292,11056125,-795,0,1697711162,12814.947601319996,51.78495285000099,54307.394973840004
2023-10-19,10:26:04.000,292,11056207,-795,0,1697711163,12815.257471579993,51.749707200004195,54307.611574560004
2023-10-19,10:26:05.000,292,11056195,-795,0,1697711164,12815.64817755999,51.242169839999406,54307.71638136
2023-10-19,10:26:06.000,292,11056205,-795,0,1697711165,12816.025410919996,50.28348815999925,54307.84214952001
2023-10-19,10:26:07.000,292,11056247,-795,0,1697711166,12816.443062140002,49.3248064799991,54308.14259568
2023-10-19,10:26:08.000,292,11056191,-795,0,1697711167,12816.85397705,48.45071435999853,54308.24740248001
2023-10-19,10:26:09.000,292,11056177,-795,0,1697711168,12817.11669314,47.717604839999694,54308.48496456
2023-10-19,10:26:10.000,292,11056159,-795,0,1697711169,12817.453508639992,47.11137966000388,54308.589771360006
2023-10-19,10:26:11.000,292,11056198,-795,0,1697711170,12817.594971149992,46.56154752000293,54308.6037456
2023-10-19,10:26:12.000,292,11056187,-795,0,1697711171,12817.669070559998,46.039911899999424,54308.71553952
2023-10-19,10:26:13.000,292,11056238,-795,0,1697711172,12817.466981259997,45.76499583000259,54308.925153120006
2023-10-19,10:26:14.000,292,11056199,-795,0,1697711173,12817.372672919992,45.59581671000342,54308.925153120006
2023-10-19,10:26:15.000,292,11056222,-795,0,1697711174,12817.547816979997,45.35614629000338,54309.10681824
2023-10-19,10:26:16.000,292,11056198,-795,0,1697711175,12817.588234839997,45.46188324000104,54309.21861216
2023-10-19,10:26:17.000,292,11056250,-795,0,1697711176,12817.493926499992,45.913027560003684,54309.36534168
2023-10-19,10:26:18.000,292,11056193,-795,0,1697711177,12817.696015799993,46.36417187999905,54309.66578784001
2023-10-19,10:26:19.000,292,11056164,-795,0,1697711178,12817.96546819999,46.942200540004706,54309.93828552
2023-10-19,10:26:20.000,292,11056203,-795,0,1697711179,12818.29554739,47.79514526999992,54310.1059764
2023-10-19,10:26:21.000,292,11056177,-795,0,1697711180,12818.740143850002,48.59169696000026,54310.1758476
2023-10-19,10:26:22.000,292,11056183,-795,0,1697711181,12819.481137949995,49.28251170000294,54310.39943544
2023-10-19,10:26:23.000,292,11056222,-795,0,1697711182,12819.905525479997,49.64906645999872,54310.63699752
2023-10-19,10:26:24.000,292,11056206,-795,0,1697711183,12820.020042750002,50.079063390003284,54310.74180432001
2023-10-19,10:26:25.000,292,11056225,-795,0,1697711184,12819.972888579992,50.98840116000065,54310.63699752
2023-10-19,10:26:26.000,292,11056216,-795,0,1697711185,12820.114351089993,51.643970249999256,54310.51122936
2023-10-19,10:26:27.000,292,11056174,-795,0,1697711186,12820.296231459994,52.12331108999933,54310.413409680004
2023-10-19,10:26:28.000,292,11056207,-795,0,1697711187,12820.282758839989,52.41232542000216,54310.32956424
2023-10-19,10:26:29.000,292,11056235,-795,0,1697711188,12820.208659429998,52.567406280002615,54310.16187336
2023-10-19,10:26:30.000,292,11056187,-795,0,1697711189,12820.222132049988,52.49691498000175,54310.0361052
2023-10-19,10:26:31.000,292,11056230,-795,0,1697711190,12820.228868359998,52.158556740003405,54309.88238856001
2023-10-19,10:26:32.000,292,11056218,-795,0,1697711191,12820.47137552,51.54528243000095,54309.87540144
2023-10-19,10:26:33.000,292,11056184,-795,0,1697711192,12820.82839994999,51.19987506000325,54309.88238856001
2023-10-19,10:26:34.000,292,11056200,-795,0,1697711193,12821.70412024999,51.05184333000216,54310.02213096001
2023-10-19,10:26:35.000,292,11056130,-795,0,1697711194,12822.525950069998,50.7980746500034,54309.966234
2023-10-19,10:26:36.000,292,11056237,-795,0,1697711195,12823.327570959991,50.64299379000295,54310.0361052
2023-10-19,10:26:37.000,292,11056154,-795,0,1697711196,12823.765431109998,50.41037250000227,54310.18283472
2023-10-19,10:26:38.000,292,11056215,-795,0,1697711197,12824.16960971,50.53725683999801,54310.3505256
2023-10-19,10:26:39.000,292,11056231,-795,0,1697711198,12824.398644249995,50.833320300000196,54310.748791440004
2023-10-19,10:26:40.000,292,11056210,-795,0,1697711199,12824.39190794,50.99545029000001,54310.83962400001
2023-10-19,10:26:41.000,292,11056192,-795,0,1697711200,12824.607469859991,50.96725377000257,54311.035263360005
2023-10-19,10:26:42.000,292,11056217,-795,0,1697711201,12825.025121079998,50.882664210002986,54311.251864080004
2023-10-19,10:26:43.000,292,11056152,-795,0,1697711202,12825.355200269994,50.97430290000193,54311.45449056
2023-10-19,10:26:44.000,292,11056150,-795,0,1697711203,12825.496662779995,51.009548549998726,54311.48243904001
2023-10-19,10:26:45.000,292,11056211,-795,0,1697711204,12825.46298122999,51.1787276699979,54311.47545192
2023-10-19,10:26:46.000,292,11056195,-795,0,1697711205,12825.496662779995,51.39725069999986,54311.489426160006
2023-10-19,10:26:47.000,292,11056195,-795,0,1697711206,12825.846950899991,51.6016754700031,54311.62916856001
2023-10-19,10:26:48.000,292,11056177,-795,0,1697711207,12826.251129499993,51.989377620004234,54311.72000112
2023-10-19,10:26:49.000,292,11056206,-795,0,1697711208,12826.614890239995,52.54625889000454,54311.86673064001
2023-10-19,10:26:50.000,292,11056224,-795,0,1697711209,12827.005596219991,52.82117496000137,54311.97852456
2023-10-19,10:26:51.000,292,11056237,-795,0,1697711210,12827.308730169992,53.032648860003974,54311.92961472
2023-10-19,10:26:52.000,292,11056182,-795,0,1697711211,12827.706172459999,53.208877110002504,54312.02044728
2023-10-19,10:26:53.000,292,11056204,-795,0,1697711212,12828.420221319997,53.321663189999526,54312.13224120001
2023-10-19,10:26:54.000,292,11056256,-795,0,1697711213,12829.174688039995,53.29346667000209,54312.278970720006
2023-10-19,10:26:55.000,292,11056242,-795,0,1697711214,12829.814637490002,52.91281365000032,54312.35582904
2023-10-19,10:26:56.000,292,11056197,-795,0,1697711215,12830.690357790001,52.22199891000491,54312.52351992
2023-10-19,10:26:57.000,292,11056191,-795,0,1697711216,12831.35725247999,51.67216677000397,54312.76806912
2023-10-19,10:26:58.000,292,11056196,-795,0,1697711217,12831.56607809,51.36905418000242,54312.94973424001
2023-10-19,10:26:59.000,292,11056187,-795,0,1697711218,12831.889420970001,51.6016754700031,54313.15236072
2023-10-19,10:27:00.000,292,11056226,-795,0,1697711219,12832.003938239992,52.17970413000148,54313.27812888001
2023-10-19,10:27:01.000,292,11056170,-795,0,1697711220,12832.044356099992,52.976255820001825,54313.55761368
2023-10-19,10:27:02.000,292,11056235,-795,0,1697711221,12832.300335879998,53.58248099999764,54313.8440856
2023-10-19,10:27:03.000,292,11056258,-795,0,1697711222,12832.62367876,53.94198663000134,54313.9139568
2023-10-19,10:27:04.000,292,11056195,-795,0,1697711223,12833.088484150001,54.414278340002056,54314.09562192001
2023-10-19,10:27:05.000,292,11056206,-795,0,1697711224,12833.573498469988,54.830177010000625,54314.29126128001
2023-10-19,10:27:06.000,292,11056208,-795,0,1697711225,12834.03830385999,54.89361918000213,54314.4729264
2023-10-19,10:27:07.000,292,11056190,-795,0,1697711226,12834.509845560002,54.773783969998476,54314.486900640004
2023-10-19,10:27:08.000,292,11056180,-795,0,1697711227,12835.149795009995,54.597555719999946,54314.49388776
2023-10-19,10:27:09.000,292,11056188,-795,0,1697711228,12835.607864090001,54.26624661000096,54314.62664304001
2023-10-19,10:27:10.000,292,11056205,-795,0,1697711229,12835.735853979997,54.019527060001565,54314.654591520004
2023-10-19,10:27:11.000,292,11056221,-795,0,1697711230,12835.735853979997,54.139362269997946,54314.605681680005
2023-10-19,10:27:12.000,292,11056237,-795,0,1697711231,12835.796480769997,54.33673791000183,54314.66856576001
2023-10-19,10:27:13.000,292,11056268,-795,0,1697711232,12836.113087339989,54.11116575000051,54314.92010208
2023-10-19,10:27:14.000,292,11056260,-795,0,1697711233,12836.012042689988,53.92788837000262,54314.96901192
2023-10-19,10:27:15.000,292,11056210,-795,0,1697711234,12835.695436119997,53.963134019999416,54314.98298616001
2023-10-19,10:27:16.000,292,11056195,-795,0,1697711235,12835.540500989991,54.14641140000458,54314.78734680001
2023-10-19,10:27:17.000,292,11056205,-795,0,1697711236,12835.910998040003,53.9490357600007,54314.74542408001
2023-10-19,10:27:18.000,292,11056227,-795,0,1697711237,12836.33538556999,53.75166012000409,54314.81529528001
2023-10-19,10:27:19.000,292,11056220,-795,0,1697711238,12836.39601235999,53.48379317999934,54314.83625664001
2023-10-19,10:27:20.000,292,11056204,-795,0,1697711239,12836.510529629995,53.4555966600019,54314.66157864
2023-10-19,10:27:21.000,292,11056191,-795,0,1697711240,12836.759773099991,53.57543186999828,54314.89914072
2023-10-19,10:27:22.000,292,11056213,-795,0,1697711241,12836.854081439997,53.75166012000409,54315.03888312
2023-10-19,10:27:23.000,292,11056201,-795,0,1697711242,12837.137006459998,53.737561859998095,54315.14368992
2023-10-19,10:27:24.000,292,11056202,-795,0,1697711243,12837.069643360002,53.89264271999855,54315.23452248
2023-10-19,10:27:25.000,292,11056194,-795,0,1697711244,12836.988807640002,53.970183149998775,54315.2415096
2023-10-19,10:27:26.000,292,11056191,-795,0,1697711245,12836.712618929996,54.04067444999964,54315.25548384
2023-10-19,10:27:27.000,292,11056199,-795,0,1697711246,12836.887762990002,54.05477270999836,54315.325355040004
2023-10-19,10:27:28.000,292,11056183,-795,0,1697711247,12837.352568379989,54.32968878000247,54315.35330352
2023-10-19,10:27:29.000,292,11056211,-795,0,1697711248,12837.84431901,54.52001528999972,54315.33932928001
2023-10-19,10:27:30.000,292,11056217,-795,0,1697711249,12837.918418419991,54.85837352999806,54315.41618760001
2023-10-19,10:27:31.000,292,11056186,-795,0,1697711250,12837.958836279991,54.780833099997835,54315.325355040004
2023-10-19,10:27:32.000,292,11056178,-795,0,1697711251,12838.389960119988,54.5411626799978,54315.46509744001
2023-10-19,10:27:33.000,292,11056218,-795,0,1697711252,12839.00296433,54.30854139000439,54315.40221336
2023-10-19,10:27:34.000,292,11056177,-795,0,1697711253,12839.326307210002,54.35083617000055,54315.47907168
2023-10-19,10:27:35.000,292,11056217,-795,0,1697711254,12839.528396510002,54.597555719999946,54315.50702016001
2023-10-19,10:27:36.000,292,11056199,-795,0,1697711255,12839.858475699999,55.020503519997874,54315.52798152
2023-10-19,10:27:37.000,292,11056238,-795,0,1697711256,12840.11445547999,55.59853218000353,54315.59785272
2023-10-19,10:27:38.000,292,11056191,-795,0,1697711257,12840.606206110002,55.880497379999724,54315.611826960005
2023-10-19,10:27:39.000,292,11056248,-795,0,1697711258,12841.15858353,55.7677113000027,54315.57689136
2023-10-19,10:27:40.000,292,11056204,-795,0,1697711259,12841.549289509996,55.63377783000033,54315.54894288
2023-10-19,10:27:41.000,292,11056198,-795,0,1697711260,12841.805269290002,55.38000915000157,54315.514007280006
2023-10-19,10:27:42.000,292,11056221,-795,0,1697711261,12842.135348479998,55.49279522999859,54315.43016184
2023-10-19,10:27:43.000,292,11056227,-795,0,1697711262,12842.404800879995,55.79590782000014,54315.48605880001
2023-10-19,10:27:44.000,292,11056213,-795,0,1697711263,12842.465427669995,56.12016779999976,54315.40221336
2023-10-19,10:27:45.000,292,11056242,-795,0,1697711264,12842.45195504999,56.31754344000365,54315.22054824001
2023-10-19,10:27:46.000,292,11056206,-795,0,1697711265,12842.108403239989,56.860326449997956,54314.941063440005
2023-10-19,10:27:47.000,292,11056153,-795,0,1697711266,12841.616652609991,57.5229446700032,54314.71048848
2023-10-19,10:27:48.000,292,11056224,-795,0,1697711267,12841.27310079999,57.85425378000218,54314.437990800005
2023-10-19,10:27:49.000,292,11056251,-795,0,1697711268,12841.27310079999,57.952941600000486,54314.11658328001
2023-10-19,10:27:50.000,292,11056178,-795,0,1697711269,12841.27310079999,58.3265454900029,54313.83011136001
2023-10-19,10:27:51.000,292,11056167,-795,0,1697711270,12841.347200209995,58.812935460002336,54313.44581976001
2023-10-19,10:27:52.000,292,11056208,-795,0,1697711271,12841.589707369996,59.29932543000177,54313.36197432
2023-10-19,10:27:53.000,292,11056177,-795,0,1697711272,12841.684015710001,59.48260280999966,54313.05454104
2023-10-19,10:27:54.000,292,11056200,-795,0,1697711273,12842.061249069993,59.278178040003695,54313.0755024
2023-10-19,10:27:55.000,292,11056222,-795,0,1697711274,12842.364383019994,58.90457415000128,54312.7960176
2023-10-19,10:27:56.000,292,11056214,-795,0,1697711275,12842.4182735,58.460478959998,54312.50954568
2023-10-19,10:27:57.000,292,11056246,-795,0,1697711276,12842.263338369994,58.05162941999879,54312.04839576
2023-10-19,10:27:58.000,292,11056214,-795,0,1697711277,12841.919786559993,57.98818725000456,54311.76891096001
2023-10-19,10:27:59.000,292,11056190,-795,0,1697711278,12841.508871649996,58.3265454900029,54311.43352920001
2023-10-19,10:28:00.000,292,11056216,-795,0,1697711279,12841.47519009999,58.66490373000124,54311.2588512
2023-10-19,10:28:01.000,292,11056200,-795,0,1697711280,12841.710960949997,59.010311099998944,54311.14007016
2023-10-19,10:28:02.000,292,11056199,-795,0,1697711281,12841.556025819991,59.53899585000181,54310.965392160004
2023-10-19,10:28:03.000,292,11056142,-795,0,1697711282,12841.367409139995,60.22981059000449,54310.68590736
2023-10-19,10:28:04.000,292,11056191,-795,0,1697711283,12841.286573419995,60.83603577000031,54310.35751272001
2023-10-19,10:28:05.000,292,11056218,-795,0,1697711284,12841.15184721999,61.30127835000167,54310.08501504
2023-10-19,10:28:06.000,292,11056204,-795,0,1697711285,12840.895867439998,61.56914528999914,54309.84046584
2023-10-19,10:28:07.000,292,11056169,-795,0,1697711286,12840.532106699997,61.9357000500022,54309.574955280004
2023-10-19,10:28:08.000,292,11056265,-795,0,1697711287,12840.370435259996,62.2458617700031,54309.35136744001
2023-10-19,10:28:09.000,292,11056253,-795,0,1697711288,12839.966256659995,62.633563920004235,54309.07886976
2023-10-19,10:28:10.000,292,11056173,-795,0,1697711289,12839.770903669989,62.78864478000469,54308.77842360001
2023-10-19,10:28:11.000,292,11056182,-795,0,1697711290,12839.811321529989,62.640613050003594,54308.470990320006
2023-10-19,10:28:12.000,292,11056162,-795,0,1697711291,12840.026883449995,62.49963045000186,54308.16355704
2023-10-19,10:28:13.000,292,11056217,-795,0,1697711292,12839.966256659995,62.626514790004876,54307.91202072001
2023-10-19,10:28:14.000,292,11056205,-795,0,1697711293,12839.683331639993,63.07765911000024,54307.68843288
2023-10-19,10:28:15.000,292,11056218,-795,0,1697711294,12839.440824479992,63.620442120001826,54307.3111284
2023-10-19,10:28:16.000,292,11056172,-795,0,1697711295,12839.514923889998,63.979947749998246,54307.09452768
2023-10-19,10:28:17.000,292,11056223,-795,0,1697711296,12840.12119179,63.803719499999715,54307.192347359996
2023-10-19,10:28:18.000,292,11056196,-795,0,1697711297,12840.720723379993,63.35962431000371,54307.010682240005
2023-10-19,10:28:19.000,292,11056171,-795,0,1697711298,12841.387618069995,63.2961821400022,54306.91984968
2023-10-19,10:28:20.000,292,11056256,-795,0,1697711299,12842.034303829998,63.69798255000205,54306.80805576
2023-10-19,10:28:21.000,292,11056151,-795,0,1697711300,12842.55299969999,64.07158644000447,54306.66132624
2023-10-19,10:28:22.000,292,11056237,-795,0,1697711301,12843.206421770003,64.37469902999874,54306.71023608
2023-10-19,10:28:23.000,292,11056198,-795,0,1697711302,12843.906998009996,64.4451903299996,54306.7521588
2023-10-19,10:28:24.000,292,11056220,-795,0,1697711303,12844.661464729994,64.57207467000262,54306.77312016
2023-10-19,10:28:25.000,292,11056217,-795,0,1697711304,12845.045434399995,64.8399416100001,54306.6822876
2023-10-19,10:28:26.000,292,11056166,-795,0,1697711305,12845.537185029993,65.17125071999908,54306.59844216001
2023-10-19,10:28:27.000,292,11056174,-795,0,1697711306,12846.15018923999,65.608296780003,54306.556519440004
2023-10-19,10:28:28.000,292,11056244,-795,0,1697711307,12846.473532119991,65.98894980000478,54306.26306040001
2023-10-19,10:28:29.000,292,11056210,-795,0,1697711308,12846.716039279992,66.22862022000481,54305.97658848001
2023-10-19,10:28:30.000,292,11056178,-795,0,1697711309,12847.073063709999,66.9405823499983,54305.599284
2023-10-19,10:28:31.000,292,11056231,-795,0,1697711310,12847.23473515,67.63139709000097,54305.36172192
2023-10-19,10:28:32.000,292,11056222,-795,0,1697711311,12847.403142899995,68.21647487999871,54305.20101816
2023-10-19,10:28:33.000,292,11056133,-795,0,1697711312,12847.40987920999,68.51958747000026,54304.87262352001
2023-10-19,10:28:34.000,292,11056158,-795,0,1697711313,12847.423351829995,68.35040835000109,54304.544228880004
2023-10-19,10:28:35.000,292,11056166,-795,0,1697711314,12847.38967027999,68.03319750000082,54304.04814336
2023-10-19,10:28:36.000,292,11056202,-795,0,1697711315,12847.49071492999,67.80057621000014,54303.63590328
2023-10-19,10:28:37.000,292,11056210,-795,0,1697711316,12847.544605409996,67.4622179700018,54303.223663200006
2023-10-19,10:28:38.000,292,11056216,-795,0,1697711317,12847.180844669994,67.19435103000433,54302.601809520005
2023-10-19,10:28:39.000,292,11056205,-795,0,1697711318,12846.837292859993,66.968778870003,54302.16162096001
2023-10-19,10:28:40.000,292,11056239,-795,0,1697711319,12846.412905329991,67.01812277999852,54301.56072864
2023-10-19,10:28:41.000,292,11056205,-795,0,1697711320,12845.847055289989,67.23664581000048,54301.1275272
2023-10-19,10:28:42.000,292,11056204,-795,0,1697711321,12845.294677869992,67.53975840000203,54300.75022272001
2023-10-19,10:28:43.000,292,11056227,-795,0,1697711322,12845.07911595,67.73008490999928,54300.324008400006
2023-10-19,10:28:44.000,292,11056232,-795,0,1697711323,12845.166687979996,67.82172359999822,54299.78600016
2023-10-19,10:28:45.000,292,11056213,-795,0,1697711324,12845.516976099992,67.75123230000463,54299.653244880006
2023-10-19,10:28:46.000,292,11056224,-795,0,1697711325,12845.867264219989,67.51156188000459,54299.33882448001
2023-10-19,10:28:47.000,292,11056228,-795,0,1697711326,12845.880736839994,67.04631930000323,54299.24100480001
2023-10-19,10:28:48.000,292,11056202,-795,0,1697711327,12845.880736839994,66.75025584000105,54299.07331392001
2023-10-19,10:28:49.000,292,11056192,-795,0,1697711328,12846.204079719995,66.37665194999863,54298.9964556
2023-10-19,10:28:50.000,292,11056160,-795,0,1697711329,12846.588049389997,65.93960589000199,54298.793829120004
2023-10-19,10:28:51.000,292,11056185,-795,0,1697711330,12847.039382159994,65.65764068999852,54298.612164
2023-10-19,10:28:52.000,292,11056192,-795,0,1697711331,12847.665858989996,65.43911766000383,54298.46543448
2023-10-19,10:28:53.000,292,11056232,-795,0,1697711332,12848.420325709994,65.12190681000357,54298.26280800001
2023-10-19,10:28:54.000,292,11056217,-795,0,1697711333,12848.864922169996,64.94567855999776,54298.025245920006
2023-10-19,10:28:55.000,292,11056193,-795,0,1697711334,12849.424035899989,64.92453116999968,54297.96934896001
2023-10-19,10:28:56.000,292,11056202,-795,0,1697711335,12849.99662225,64.92453116999968,54297.82960656001
2023-10-19,10:28:57.000,292,11056222,-795,0,1697711336,12850.623099079989,64.67781162000028,54297.61300584001
2023-10-19,10:28:58.000,292,11056205,-795,0,1697711337,12851.316939010001,64.48748511000304,54297.5291604
2023-10-19,10:28:59.000,292,11056210,-795,0,1697711338,12852.017515249994,64.47338685000432,54297.34050816
2023-10-19,10:29:00.000,292,11056197,-795,0,1697711339,12852.879762930002,64.46633771999768,54296.94224232001
2023-10-19,10:29:01.000,292,11056192,-795,0,1697711340,12853.997990390002,64.71305727000436,54296.683718880005
2023-10-19,10:29:02.000,292,11056221,-795,0,1697711341,12854.947810099991,64.73420466000243,54296.66974464
2023-10-19,10:29:03.000,292,11056205,-795,0,1697711342,12855.675331579994,64.33240425000258,54296.4810924
2023-10-19,10:29:04.000,292,11056203,-795,0,1697711343,12855.95152029,63.82486688999779,54296.18763336
2023-10-19,10:29:05.000,292,11056188,-795,0,1697711344,12856.119928039996,63.7543755900042,54295.943084160004
2023-10-19,10:29:06.000,292,11056239,-795,0,1697711345,12856.375907820002,64.09273383000254,54295.59372816
2023-10-19,10:29:07.000,292,11056238,-795,0,1697711346,12856.658832839988,64.62846771000477,54295.13257824
2023-10-19,10:29:08.000,292,11056178,-795,0,1697711347,12857.08995668,65.06551377000142,54294.839119200005
2023-10-19,10:29:09.000,292,11056189,-795,0,1697711348,12857.568234689992,65.27698767000402,54294.552647280005
2023-10-19,10:29:10.000,292,11056211,-795,0,1697711349,12857.844423399998,65.10780855000485,54294.16136856001
2023-10-19,10:29:11.000,292,11056220,-795,0,1697711350,12858.134084729994,64.72010640000371,54293.85393528001
2023-10-19,10:29:12.000,292,11056231,-795,0,1697711351,12858.40353712999,64.33945338000194,54293.70720576001
2023-10-19,10:29:13.000,292,11056153,-795,0,1697711352,12858.571944880001,64.05043904999911,54293.38579824
2023-10-19,10:29:14.000,292,11056239,-795,0,1697711353,12858.720143699997,63.95175123000081,54293.07137784
2023-10-19,10:29:15.000,292,11056212,-795,0,1697711354,12859.097377059989,63.96584948999953,54292.68708624
2023-10-19,10:29:16.000,292,11056150,-795,0,1697711355,12859.535237209995,63.88125992999994,54292.4285628
2023-10-19,10:29:17.000,292,11056224,-795,0,1697711356,12860.020251529997,63.8883090599993,54292.02330984
2023-10-19,10:29:18.000,292,11056203,-795,0,1697711357,12860.343594409998,64.02224253000168,54291.63203112
2023-10-19,10:29:19.000,292,11056240,-795,0,1697711358,12860.673673599995,64.12797947999934,54291.26171376001
2023-10-19,10:29:20.000,292,11056216,-795,0,1697711359,12860.66020097999,64.38879729000473,54290.94030624
2023-10-19,10:29:21.000,292,11056188,-795,0,1697711360,12860.080878319997,64.56502554000326,54290.646847200005
2023-10-19,10:29:22.000,292,11056221,-795,0,1697711361,12859.31967528999,64.72715553000307,54290.32543968
2023-10-19,10:29:23.000,292,11056209,-795,0,1697711362,12858.544999639991,64.98797334000119,54289.95512232
2023-10-19,10:29:24.000,292,11056200,-795,0,1697711363,12858.14082103999,65.12190681000357,54289.56384360001
2023-10-19,10:29:25.000,292,11056238,-795,0,1697711364,12857.958940669989,65.03731725000398,54289.11666792
2023-10-19,10:29:26.000,292,11056185,-795,0,1697711365,12857.891577569993,64.81174509000266,54288.85814448
2023-10-19,10:29:27.000,292,11056207,-795,0,1697711366,12858.113875799994,64.62141857999814,54288.585646800006
2023-10-19,10:29:28.000,292,11056196,-795,0,1697711367,12858.42374605999,64.31830599000386,54288.306162
2023-10-19,10:29:29.000,292,11056178,-795,0,1697711368,12858.518054399996,64.22666729999764,54288.01969008
2023-10-19,10:29:30.000,292,11056194,-795,0,1697711369,12858.457427609996,64.28306033999979,54287.77514088
2023-10-19,10:29:31.000,292,11056206,-795,0,1697711370,12858.22839307,64.29715859999851,54287.341939440004
2023-10-19,10:29:32.000,292,11056227,-795,0,1697711371,12858.033040079994,64.33240425000258,54287.09739024001
2023-10-19,10:29:33.000,292,11056244,-795,0,1697711372,12857.750115059993,64.60732031999942,54286.88078952001
2023-10-19,10:29:34.000,292,11056192,-795,0,1697711373,12857.595179930002,65.02321898999799,54286.72707288
2023-10-19,10:29:35.000,292,11056224,-795,0,1697711374,12857.426772179992,65.19239811000443,54286.454575200005
2023-10-19,10:29:36.000,292,11056198,-795,0,1697711375,12857.514344210002,65.45321592000255,54286.3148328
2023-10-19,10:29:37.000,292,11056227,-795,0,1697711376,12858.046512699999,65.79157416000089,54286.23098736001
2023-10-19,10:29:38.000,292,11056239,-795,0,1697711377,12858.18797521,66.24976761000289,54286.11220632001
2023-10-19,10:29:39.000,292,11056180,-795,0,1697711378,12858.22839307,66.92648408999958,54285.94451544001
2023-10-19,10:29:40.000,292,11056209,-795,0,1697711379,12858.38332819999,67.77237969000271,54285.832721520004
2023-10-19,10:29:41.000,292,11056228,-795,0,1697711380,12858.40353712999,68.48434182000346,54285.62310792
2023-10-19,10:29:42.000,292,11056196,-795,0,1697711381,12858.51131809,68.87909310000396,54285.39253296001
2023-10-19,10:29:43.000,292,11056206,-795,0,1697711382,12858.827924659992,68.82270006000181,54285.22484208001
2023-10-19,10:29:44.000,292,11056225,-795,0,1697711383,12859.050222889993,68.57598051000241,54285.03618984001
2023-10-19,10:29:45.000,292,11056252,-795,0,1697711384,12859.158003849989,68.56188225000369,54284.7077952
2023-10-19,10:29:46.000,292,11056238,-795,0,1697711385,12859.144531229998,68.71696311000414,54284.442284640005
2023-10-19,10:29:47.000,292,11056186,-795,0,1697711386,12859.353356839994,68.83679832000053,54284.23267104
2023-10-19,10:29:48.000,292,11056199,-795,0,1697711387,12859.38030207999,68.80155267000373,54283.91126352001
2023-10-19,10:29:49.000,292,11056202,-795,0,1697711388,12859.110849679993,68.78745440999774,54283.506010560006
2023-10-19,10:29:50.000,292,11056177,-795,0,1697711389,12858.720143699997,68.80860180000309,54283.14268032001
2023-10-19,10:29:51.000,292,11056208,-795,0,1697711390,12858.524790709991,68.90024049000203,54282.87716976001
2023-10-19,10:29:52.000,292,11056227,-795,0,1697711391,12858.22839307,68.91433875000075,54282.74441448
2023-10-19,10:29:53.000,292,11056206,-795,0,1697711392,12857.655806720002,68.97778092000226,54282.51383952
2023-10-19,10:29:54.000,292,11056209,-795,0,1697711393,12857.420035869996,69.45007263000298,54282.45095544001
2023-10-19,10:29:55.000,292,11056211,-795,0,1697711394,12857.534553140002,69.84482391000347,54282.26929032
2023-10-19,10:29:56.000,292,11056179,-795,0,1697711395,12857.682751959997,70.21842779999861,54282.15749640001
2023-10-19,10:29:57.000,292,11056210,-795,0,1697711396,12857.379618009996,70.56383517000359,54282.01775400001
2023-10-19,10:29:58.000,292,11056203,-795,0,1697711397,12856.793559039994,70.88104602000385,54281.87102448001
2023-10-19,10:29:59.000,292,11056217,-795,0,1697711398,12856.625151289998,70.78235819999827,54281.843076
2023-10-19,10:30:00.000,292,11056238,-795,0,1697711399,12856.618414979988,70.38760691999778,54281.591539680005
2023-10-19,10:30:01.000,292,11056229,-795,0,1697711400,12856.679041769989,70.04219955000008,54281.472758640004
2023-10-19,10:30:02.000,292,11056254,-795,0,1697711401,12856.672305459993,69.92941347000306,54281.3889132
2023-10-19,10:30:03.000,292,11056174,-795,0,1697711402,12856.645360219998,69.70384131000174,54281.50070712
2023-10-19,10:30:04.000,292,11056209,-795,0,1697711403,12856.375907820002,69.56285871,54281.374938960005
2023-10-19,10:30:05.000,292,11056185,-795,0,1697711404,12855.91110243,69.49941653999849,54281.158338240006
2023-10-19,10:30:06.000,292,11056148,-795,0,1697711405,12855.426088109998,69.18925482000486,54280.97667312
2023-10-19,10:30:07.000,292,11056216,-795,0,1697711406,12854.91412855,69.04122309000377,54280.85789208
2023-10-19,10:30:08.000,292,11056233,-795,0,1697711407,12854.678357699995,68.7240122400035,54280.78103376
2023-10-19,10:30:09.000,292,11056183,-795,0,1697711408,12854.206815999998,68.44204704000003,54280.55744592001
2023-10-19,10:30:10.000,292,11056217,-795,0,1697711409,12853.438876659995,68.35745748000045,54280.40372928
2023-10-19,10:30:11.000,292,11056174,-795,0,1697711410,12853.162687949989,68.4138505200026,54280.131231600004
2023-10-19,10:30:12.000,292,11056202,-795,0,1697711411,12853.18289687999,68.54073485999834,54280.082321760005
2023-10-19,10:30:13.000,292,11056209,-795,0,1697711412,12853.22331473999,68.54073485999834,54279.97751496001
2023-10-19,10:30:14.000,292,11056180,-795,0,1697711413,12853.014489129993,68.37860486999853,54279.80283696
2023-10-19,10:30:15.000,292,11056173,-795,0,1697711414,12852.361067059996,68.54073485999834,54279.6071976
2023-10-19,10:30:16.000,292,11056232,-795,0,1697711415,12851.545973549997,68.71696311000414,54279.51636504
2023-10-19,10:30:17.000,292,11056224,-795,0,1697711416,12850.387328229997,68.90024049000203,54279.32072568
2023-10-19,10:30:18.000,292,11056182,-795,0,1697711417,12849.215210289993,68.70991398000479,54279.42553248001
2023-10-19,10:30:19.000,292,11056118,-795,0,1697711418,12847.928575079997,68.37155573999917,54279.362648400005
2023-10-19,10:30:20.000,292,11056236,-795,0,1697711419,12847.160635739994,67.84992012000293,54279.36963552
2023-10-19,10:30:21.000,292,11056205,-795,0,1697711420,12846.614994629992,67.22959668000112,54279.11111208
2023-10-19,10:30:22.000,292,11056240,-795,0,1697711421,12846.493741049992,66.98992626000108,54279.264828720006
2023-10-19,10:30:23.000,292,11056219,-795,0,1697711422,12846.35901485,66.98992626000108,54279.5373264
2023-10-19,10:30:24.000,292,11056197,-795,0,1697711423,12846.540895220001,67.13795799000218,54279.66309456
2023-10-19,10:30:25.000,292,11056192,-795,0,1697711424,12846.796874999993,67.08156495000003,54279.8517468
2023-10-19,10:30:26.000,292,11056233,-795,0,1697711425,12847.12695418999,66.78550148999784,54279.8517468
2023-10-19,10:30:27.000,292,11056098,-795,0,1697711426,12847.41661552,66.77845235999848,54280.04039904
2023-10-19,10:30:28.000,292,11056160,-795,0,1697711427,12847.5378691,67.08156495000003,54280.0613604
2023-10-19,10:30:29.000,292,11056206,-795,0,1697711428,12847.403142899995,67.27189146000455,54280.12424448001
2023-10-19,10:30:30.000,292,11056243,-795,0,1697711429,12847.10674525999,67.62434796000161,54280.131231600004
2023-10-19,10:30:31.000,292,11056206,-795,0,1697711430,12846.978755369993,67.79352708000079,54280.18014144
2023-10-19,10:30:32.000,292,11056161,-795,0,1697711431,12846.756457139993,67.69483926000248,54280.201102800005
2023-10-19,10:30:33.000,292,11056209,-795,0,1697711432,12846.608258319997,67.45516884000244,54280.32687096
2023-10-19,10:30:34.000,292,11056204,-795,0,1697711433,12846.466795809996,67.30008798000199,54280.34783232
2023-10-19,10:30:35.000,292,11056153,-795,0,1697711434,12846.507213669996,67.16615450999961,54280.368793680005
2023-10-19,10:30:36.000,292,11056225,-795,0,1697711435,12846.635203559992,66.92648408999958,54280.38975504001
2023-10-19,10:30:37.000,292,11056209,-795,0,1697711436,12846.561104150001,66.48238890000357,54280.52949744001
2023-10-19,10:30:38.000,292,11056187,-795,0,1697711437,12846.385960089996,65.93255676000263,54280.445652
2023-10-19,10:30:39.000,292,11056243,-795,0,1697711438,12846.39943271,65.57305112999893,54280.62033
2023-10-19,10:30:40.000,292,11056177,-795,0,1697711439,12846.433114259991,65.24174201999995,54280.64129136
2023-10-19,10:30:41.000,292,11056232,-795,0,1697711440,12846.621730940002,64.94567855999776,54280.69718832001
2023-10-19,10:30:42.000,292,11056184,-795,0,1697711441,12846.870974409998,64.48043598000368,54280.68321408
2023-10-19,10:30:43.000,292,11056167,-795,0,1697711442,12847.153899429999,64.15617600000405,54280.79500800001
2023-10-19,10:30:44.000,292,11056217,-795,0,1697711443,12847.443560759995,64.22666729999764,54280.79500800001
2023-10-19,10:30:45.000,292,11056196,-795,0,1697711444,12847.47050599999,64.63551684000413,54280.84391784001
2023-10-19,10:30:46.000,292,11056202,-795,0,1697711445,12847.21452622,64.93158029999904,54280.73212392
2023-10-19,10:30:47.000,292,11056215,-795,0,1697711446,12847.093272639999,64.98797334000119,54280.79500800001
2023-10-19,10:30:48.000,292,11056196,-795,0,1697711447,12847.120217879994,64.89633465000225,54280.8299436
2023-10-19,10:30:49.000,292,11056257,-795,0,1697711448,12846.817083929993,64.81174509000266,54280.86487920001
2023-10-19,10:30:50.000,292,11056184,-795,0,1697711449,12846.23776127,64.77649943999859,54280.76705952001
2023-10-19,10:30:51.000,292,11056187,-795,0,1697711450,12845.496767169992,64.91043291000096,54280.64827848001
2023-10-19,10:30:52.000,292,11056187,-795,0,1697711451,12844.843345099995,65.20649637000315,54280.52949744001
2023-10-19,10:30:53.000,292,11056186,-795,0,1697711452,12843.96088849,65.80567241999961,54280.417703520005
2023-10-19,10:30:54.000,292,11056166,-795,0,1697711453,12842.970650919997,66.53173280999908,54280.47360048
2023-10-19,10:30:55.000,292,11056204,-795,0,1697711454,12842.323965159994,67.63139709000097,54280.34084520001
2023-10-19,10:30:56.000,292,11056227,-795,0,1697711455,12842.088194309988,68.7592578900003,54280.31289672001
2023-10-19,10:30:57.000,292,11056230,-795,0,1697711456,12841.879368699992,69.7743326100026,54280.43167776001
2023-10-19,10:30:58.000,292,11056223,-795,0,1697711457,12841.717697259992,70.73301429000276,54280.50154896
2023-10-19,10:30:59.000,292,11056126,-795,0,1697711458,12841.859159769992,71.9736611699991,54280.59936864001
2023-10-19,10:31:00.000,292,11056219,-795,0,1697711459,12842.229656819989,72.96758850000333,54280.69718832001
2023-10-19,10:31:01.000,292,11056198,-795,0,1697711460,12842.808979479996,74.0884001700033,54280.81596936001
2023-10-19,10:31:02.000,292,11056205,-795,0,1697711461,12843.523028339994,75.336096179999,54280.78103376
2023-10-19,10:31:03.000,292,11056156,-795,0,1697711462,12844.028251589996,76.5978904500007,54280.73911104
2023-10-19,10:31:04.000,292,11056200,-795,0,1697711463,12845.01175284999,77.67640734000452,54281.04654432
2023-10-19,10:31:05.000,292,11056206,-795,0,1697711464,12846.392696399991,78.4518116399995,54280.97667312
2023-10-19,10:31:06.000,292,11056206,-795,0,1697711465,12848.171082239998,79.45983723000245,54280.86487920001
2023-10-19,10:31:07.000,292,11056231,-795,0,1697711466,12849.841687119995,80.39737152000453,54280.67622696001
2023-10-19,10:31:08.000,292,11056191,-795,0,1697711467,12850.93296934,81.20097234000423,54280.5155232
2023-10-19,10:31:09.000,292,11056212,-795,0,1697711468,12851.929943219999,81.80719752000005,54280.417703520005
2023-10-19,10:31:10.000,292,11056209,-795,0,1697711469,12852.940389719988,82.2724401000014,54280.2360384
2023-10-19,10:31:11.000,292,11056216,-795,0,1697711470,12853.997990390002,83.11833570000454,54279.93559224001
2023-10-19,10:31:12.000,292,11056187,-795,0,1697711471,12854.72551186999,84.34488432000217,54279.7818756
2023-10-19,10:31:13.000,292,11056250,-795,0,1697711472,12854.900655929996,85.34586077999847,54279.63514608
2023-10-19,10:31:14.000,292,11056204,-795,0,1697711473,12855.197053570002,86.28339507000055,54279.61418472
2023-10-19,10:31:15.000,292,11056213,-795,0,1697711474,12855.8908935,87.25617500999942,54279.628158960004
2023-10-19,10:31:16.000,292,11056217,-795,0,1697711475,12856.126664349991,87.97518626999954,54279.50937792
2023-10-19,10:31:17.000,292,11056192,-795,0,1697711476,12856.03235601,88.39108493999811,54279.36963552
2023-10-19,10:31:18.000,292,11056196,-795,0,1697711477,12855.365461319998,88.0950214800032,54279.42553248001
2023-10-19,10:31:19.000,292,11056185,-795,0,1697711478,12854.408905299999,87.34781369999837,54279.35566128001
2023-10-19,10:31:20.000,292,11056195,-795,0,1697711479,12853.782428469996,87.26322413999878,54279.264828720006
2023-10-19,10:31:21.000,292,11056242,-795,0,1697711480,12853.277205219994,87.58748411999841,54279.36963552
2023-10-19,10:31:22.000,292,11056247,-795,0,1697711481,12852.691146249992,87.81305627999973,54279.52335216001
2023-10-19,10:31:23.000,292,11056209,-795,0,1697711482,12852.13203252,87.93994062000274,54279.649120320006
2023-10-19,10:31:24.000,292,11056177,-795,0,1697711483,12851.909734289999,88.5391166699992,54279.76091424001
2023-10-19,10:31:25.000,292,11056213,-795,0,1697711484,12851.566182479997,89.13124359000358,54279.865721040005
2023-10-19,10:31:26.000,292,11056201,-795,0,1697711485,12851.471874139992,89.33566835999954,54279.963540720004
2023-10-19,10:31:27.000,292,11056213,-795,0,1697711486,12851.552709859992,88.91272056000162,54280.1661672
2023-10-19,10:31:28.000,292,11056221,-795,0,1697711487,12851.519028310002,88.36993755000003,54280.298922480004
2023-10-19,10:31:29.000,292,11056184,-795,0,1697711488,12851.431456279992,88.12321800000063,54280.487574720006
2023-10-19,10:31:30.000,292,11056160,-795,0,1697711489,12851.498819380002,87.55928760000097,54280.5504588
2023-10-19,10:31:31.000,292,11056237,-795,0,1697711490,12851.673963439993,86.51601636000123,54280.57142016
2023-10-19,10:31:32.000,292,11056195,-795,0,1697711491,12852.11182359,86.2411002900044,54280.59936864001
2023-10-19,10:31:33.000,292,11056179,-795,0,1697711492,12852.704618869997,86.90371851000236,54280.74609816001
2023-10-19,10:31:34.000,292,11056190,-795,0,1697711493,12853.620757029996,88.08092322000448,54280.86487920001
2023-10-19,10:31:35.000,292,11056167,-795,0,1697711494,12854.159661829988,89.03960490000463,54281.01160872001
2023-10-19,10:31:36.000,292,11056212,-795,0,1697711495,12854.536895189995,89.7374687699994,54281.26314504
2023-10-19,10:31:37.000,292,11056210,-795,0,1697711496,12855.055591060001,90.11107266000181,54281.64743664
2023-10-19,10:31:38.000,292,11056221,-795,0,1697711497,12855.082536299997,89.65287920999981,54282.00377976
2023-10-19,10:31:39.000,292,11056194,-795,0,1697711498,12854.900655929996,88.28534799000045,54282.192432
2023-10-19,10:31:40.000,292,11056216,-795,0,1697711499,12854.934337480001,87.00240633000067,54282.29025168
2023-10-19,10:31:41.000,292,11056207,-795,0,1697711500,12855.506923829998,86.55126200999803,54282.29025168
2023-10-19,10:31:42.000,292,11056181,-795,0,1697711501,12856.133400660001,86.53716374999931,54282.31820016
2023-10-19,10:31:43.000,292,11056204,-795,0,1697711502,12857.14384715999,86.50191810000251,54282.548775120005
2023-10-19,10:31:44.000,292,11056223,-795,0,1697711503,12857.857896019988,86.3397881100027,54282.646594800004
2023-10-19,10:31:45.000,292,11056207,-795,0,1697711504,12858.356382959995,85.49389250999957,54282.66056904001
2023-10-19,10:31:46.000,292,11056244,-795,0,1697711505,12858.740352629997,84.65504604000307,54282.59069784001
2023-10-19,10:31:47.000,292,11056243,-795,0,1697711506,12859.50829197,83.99242781999783,54282.646594800004
2023-10-19,10:31:48.000,292,11056251,-795,0,1697711507,12860.020251529997,83.15358135000133,54282.65358192
2023-10-19,10:31:49.000,292,11056212,-795,0,1697711508,12859.925943189992,82.13850662999903,54282.5767236
2023-10-19,10:31:50.000,292,11056230,-795,0,1697711509,12859.373565769994,81.55342884000129,54282.58371072
2023-10-19,10:31:51.000,292,11056246,-795,0,1697711510,12858.902024069997,81.2221197300023,54282.56973648001
2023-10-19,10:31:52.000,292,11056223,-795,0,1697711511,12858.740352629997,80.77802453999902,54282.7514016
2023-10-19,10:31:53.000,292,11056150,-795,0,1697711512,12858.875078830002,80.54540324999834,54282.90511824001
2023-10-19,10:31:54.000,292,11056217,-795,0,1697711513,12859.164740159998,81.04589148000377,54283.100757600005
2023-10-19,10:31:55.000,292,11056183,-795,0,1697711514,12859.717117579996,82.0609661999988,54283.22652576
2023-10-19,10:31:56.000,292,11056200,-795,0,1697711515,12860.370539649994,83.30161308000243,54283.33133256001
2023-10-19,10:31:57.000,292,11056194,-795,0,1697711516,12860.525474779999,84.64799691000371,54283.40819088001
2023-10-19,10:31:58.000,292,11056181,-795,0,1697711517,12860.59957418999,85.95913509000093,54283.63177872
2023-10-19,10:31:59.000,292,11056206,-795,0,1697711518,12861.084588509992,87.34781369999837,54283.890302160005
2023-10-19,10:32:00.000,292,11056216,-795,0,1697711519,12861.663911169999,88.25715147000301,54284.057993040005
2023-10-19,10:32:01.000,292,11056184,-795,0,1697711520,12861.85926415999,88.56026406000456,54284.225683920005
2023-10-19,10:32:02.000,292,11056189,-795,0,1697711521,12861.690856409994,89.18763662999845,54284.33747784001
2023-10-19,10:32:03.000,292,11056204,-795,0,1697711522,12861.771692129994,89.30042271000275,54284.561065680005
2023-10-19,10:32:04.000,292,11056158,-795,0,1697711523,12862.04788084,89.61058443000366,54284.51914296
2023-10-19,10:32:05.000,292,11056172,-795,0,1697711524,12862.519422539997,89.52599487000407,54284.812602
2023-10-19,10:32:06.000,292,11056214,-795,0,1697711525,12862.815820179989,88.36993755000003,54284.77067928001
2023-10-19,10:32:07.000,292,11056210,-795,0,1697711526,12862.95728268999,87.27027326999814,54284.70080808001
2023-10-19,10:32:08.000,292,11056173,-795,0,1697711527,12863.442297009991,87.00945546000003,54284.658885360004
2023-10-19,10:32:09.000,292,11056190,-795,0,1697711528,12864.129400629994,87.55223847000161,54284.68683384
2023-10-19,10:32:10.000,292,11056194,-795,0,1697711529,12864.695250669996,88.33469190000324,54284.623949759996
2023-10-19,10:32:11.000,292,11056180,-795,0,1697711530,12865.059011409998,88.94796620999841,54284.50516872001
2023-10-19,10:32:12.000,292,11056172,-795,0,1697711531,12865.50360787,89.50484747999872,54284.50516872001
2023-10-19,10:32:13.000,292,11056227,-795,0,1697711532,12865.611388829995,89.87845137000113,54284.41433616001
2023-10-19,10:32:14.000,292,11056208,-795,0,1697711533,12866.305228759993,89.87140224000177,54284.24664528001
2023-10-19,10:32:15.000,292,11056230,-795,0,1697711534,12867.686172309994,90.22385873999883,54284.16279984
2023-10-19,10:32:16.000,292,11056198,-795,0,1697711535,12868.831345009989,91.02041042999917,54284.08594152
2023-10-19,10:32:17.000,292,11056243,-795,0,1697711536,12869.48476708,92.17646775000321,54284.07196728
2023-10-19,10:32:18.000,292,11056214,-795,0,1697711537,12869.983254019993,92.93072466000012,54284.03703168
2023-10-19,10:32:19.000,292,11056178,-795,0,1697711538,12870.636676089991,92.98006857000291,54284.03703168
2023-10-19,10:32:20.000,292,11056232,-795,0,1697711539,12870.751193359996,93.14219856000273,54283.98113472001
2023-10-19,10:32:21.000,292,11056231,-795,0,1697711540,12870.55584036999,93.45940941000299,54283.89728928
2023-10-19,10:32:22.000,292,11056177,-795,0,1697711541,12870.757929669991,94.43923848000122,54283.87632792
2023-10-19,10:32:23.000,292,11056245,-795,0,1697711542,12871.020645759992,95.50365710999904,54284.106902880005
2023-10-19,10:32:24.000,292,11056209,-795,0,1697711543,12871.71448568999,95.81381882999995,54284.28158088
2023-10-19,10:32:25.000,292,11056188,-795,0,1697711544,12872.105191670002,95.85611361000338,54284.37940056
2023-10-19,10:32:26.000,292,11056216,-795,0,1697711545,12872.280335729993,95.99004707999848,54284.46324600001
2023-10-19,10:32:27.000,292,11056177,-795,0,1697711546,12872.388116689988,95.96185056000104,54284.561065680005
2023-10-19,10:32:28.000,292,11056246,-795,0,1697711547,12873.095429239991,95.82791708999866,54284.64491112
2023-10-19,10:32:29.000,292,11056244,-795,0,1697711548,12874.09240311999,95.94070317000296,54284.72176944001
2023-10-19,10:32:30.000,292,11056254,-795,0,1697711549,12874.644780540002,96.30020879999938,54284.623949759996
2023-10-19,10:32:31.000,292,11056242,-795,0,1697711550,12875.042222829994,96.10283316000277,54284.73574368
2023-10-19,10:32:32.000,292,11056188,-795,0,1697711551,12875.39251094999,95.98299794999912,54284.9523444
2023-10-19,10:32:33.000,292,11056216,-795,0,1697711552,12875.008541279989,96.03939099000127,54284.994267120004
2023-10-19,10:32:34.000,292,11056222,-795,0,1697711553,12874.819924599993,96.37070010000025,54285.04317696
2023-10-19,10:32:35.000,292,11056248,-795,0,1697711554,12874.947914489989,96.45528965999983,54284.9523444
2023-10-19,10:32:36.000,292,11056225,-795,0,1697711555,12875.015277589999,96.50463357000262,54284.98029288
2023-10-19,10:32:37.000,292,11056226,-795,0,1697711556,12874.968123419989,96.75840225000138,54285.161958000004
2023-10-19,10:32:38.000,292,11056199,-795,0,1697711557,12874.530263269997,97.3787256900032,54285.21086784
2023-10-19,10:32:39.000,292,11056191,-795,0,1697711558,12873.721906069994,98.0342947800018,54285.4065072
2023-10-19,10:32:40.000,292,11056179,-795,0,1697711559,12873.277309609992,98.61232344000018,54285.44144280001
2023-10-19,10:32:41.000,292,11056178,-795,0,1697711560,12872.785558979995,98.85904298999958,54285.60214656
2023-10-19,10:32:42.000,292,11056224,-795,0,1697711561,12872.63062384999,98.79560081999807,54285.685992000006
2023-10-19,10:32:43.000,292,11056253,-795,0,1697711562,12872.273599419997,98.56297953000467,54285.69297912
2023-10-19,10:32:44.000,292,11056182,-795,0,1697711563,12872.037828569992,98.75330604000192,54285.49035264001
2023-10-19,10:32:45.000,292,11056212,-795,0,1697711564,12871.66059521,99.40887513000052,54285.20388072001
2023-10-19,10:32:46.000,292,11056233,-795,0,1697711565,12871.364197569994,100.19837769000151,54284.9523444
2023-10-19,10:32:47.000,292,11056265,-795,0,1697711566,12870.629939779996,100.69886591999966,54284.85452472
2023-10-19,10:32:48.000,292,11056193,-795,0,1697711567,12870.38069631,100.6565711400035,54284.70080808001
2023-10-19,10:32:49.000,292,11056198,-795,0,1697711568,12870.198815939999,100.593128970002,54284.658885360004
2023-10-19,10:32:50.000,292,11056203,-795,0,1697711569,12870.104507599994,101.00197851000121,54284.53311720001
2023-10-19,10:32:51.000,292,11056245,-795,0,1697711570,12870.158398079999,101.37558240000362,54284.36542632001
2023-10-19,10:32:52.000,292,11056193,-795,0,1697711571,12870.097771289998,102.01705323000351,54284.35145208
2023-10-19,10:32:53.000,292,11056214,-795,0,1697711572,12869.612756969997,103.0039314300011,54284.491194480004
2023-10-19,10:32:54.000,292,11056213,-795,0,1697711573,12868.939125969999,103.79343399000209,54284.58901416
2023-10-19,10:32:55.000,292,11056218,-795,0,1697711574,12868.602310469993,104.56883829000435,54284.54010432
2023-10-19,10:32:56.000,292,11056253,-795,0,1697711575,12868.312649139996,105.13981782000337,54284.60298840001
2023-10-19,10:32:57.000,292,11056197,-795,0,1697711576,12868.433902719997,105.50637257999915,54284.86849896001
2023-10-19,10:32:58.000,292,11056205,-795,0,1697711577,12868.420430099992,105.80243604000134,54284.98728000001
2023-10-19,10:32:59.000,292,11056226,-795,0,1697711578,12868.467584270002,106.13374515000032,54285.182919360006
2023-10-19,10:33:00.000,292,11056206,-795,0,1697711579,12869.11427002999,106.44390687000123,54285.23881632
2023-10-19,10:33:01.000,292,11056188,-795,0,1697711580,12869.579075419992,106.54259468999953,54285.280739040005
2023-10-19,10:33:02.000,292,11056190,-795,0,1697711581,12869.855264129998,106.73997033000342,54285.46240416
2023-10-19,10:33:03.000,292,11056177,-795,0,1697711582,12869.882209369993,106.5143981700021,54285.69297912
2023-10-19,10:33:04.000,292,11056200,-795,0,1697711583,12870.57604929999,106.45800512999995,54285.94451544001
2023-10-19,10:33:05.000,292,11056207,-795,0,1697711584,12870.791611219996,106.71882293999806,54285.7907988
2023-10-19,10:33:06.000,292,11056212,-795,0,1697711585,12870.805083840001,106.71882293999806,54285.99342528001
2023-10-19,10:33:07.000,292,11056147,-795,0,1697711586,12870.690566569996,106.38751382999908,54286.09823208
2023-10-19,10:33:08.000,292,11056241,-795,0,1697711587,12870.53563143999,106.28177688000142,54285.951502560005
2023-10-19,10:33:09.000,292,11056176,-795,0,1697711588,12870.25270641999,106.0562047200001,54285.75586320001
2023-10-19,10:33:10.000,292,11056215,-795,0,1697711589,12870.023671879993,106.23243296999863,54285.567210960005
2023-10-19,10:33:11.000,292,11056207,-795,0,1697711590,12870.064089739994,106.8598055399998,54285.39253296001
2023-10-19,10:33:12.000,292,11056197,-795,0,1697711591,12870.057353429998,107.69865201000357,54285.30170040001
2023-10-19,10:33:13.000,292,11056232,-795,0,1697711592,12869.639702209992,107.78324157000316,54285.32266176001
2023-10-19,10:33:14.000,292,11056216,-795,0,1697711593,12869.168160509995,107.71979940000165,54285.38554584
2023-10-19,10:33:15.000,292,11056213,-795,0,1697711594,12869.19510574999,107.54357115000312,54285.399520080005
2023-10-19,10:33:16.000,292,11056204,-795,0,1697711595,12869.48476708,107.5294728900044,54285.336636
2023-10-19,10:33:17.000,292,11056175,-795,0,1697711596,12869.774428409997,107.67750461999822,54285.55323672
2023-10-19,10:33:18.000,292,11056195,-795,0,1697711597,12869.956308779998,107.63520984000206,54285.713940480004
2023-10-19,10:33:19.000,292,11056172,-795,0,1697711598,12870.171870699989,107.55766941000184,54285.91656696
2023-10-19,10:33:20.000,292,11056214,-795,0,1697711599,12870.872446939997,107.74094678999973,54285.97945104
2023-10-19,10:33:21.000,292,11056199,-795,0,1697711600,12871.808794029996,107.93832243000361,54286.286884320005
2023-10-19,10:33:22.000,292,11056236,-795,0,1697711601,12872.947230419995,108.62208803999965,54286.552394880004
2023-10-19,10:33:23.000,292,11056209,-795,0,1697711602,12873.614125109998,109.15077279000252,54286.838866800004
2023-10-19,10:33:24.000,292,11056178,-795,0,1697711603,12874.11261204999,109.91207882999879,54287.0135448
2023-10-19,10:33:25.000,292,11056209,-795,0,1697711604,12874.947914489989,110.51125488000253,54287.16027432
2023-10-19,10:33:26.000,292,11056224,-795,0,1697711605,12875.486819289996,110.51125488000253,54287.36988792
2023-10-19,10:33:27.000,292,11056199,-795,0,1697711606,12876.194131839999,110.52535314000124,54287.49565608
2023-10-19,10:33:28.000,292,11056209,-795,0,1697711607,12876.800399740001,110.40551793000486,54287.97078024
2023-10-19,10:33:29.000,292,11056270,-795,0,1697711608,12876.584837819995,110.42666532000294,54288.34109760001
2023-10-19,10:33:30.000,292,11056177,-795,0,1697711609,12876.49726579,110.29978097999992,54288.49481424
2023-10-19,10:33:31.000,292,11056188,-795,0,1697711610,12876.463584239995,109.55962233000173,54288.5507112
2023-10-19,10:33:32.000,292,11056229,-795,0,1697711611,12876.26823124999,108.6784810800018,54288.52974984001
2023-10-19,10:33:33.000,292,11056205,-795,0,1697711612,12876.086350879988,107.92422417000489,54288.585646800006
2023-10-19,10:33:34.000,292,11056192,-795,0,1697711613,12875.938152059993,106.78226510999957,54288.466865760005
2023-10-19,10:33:35.000,292,11056237,-795,0,1697711614,12875.695644899992,105.43588127999828,54288.17340672001
2023-10-19,10:33:36.000,292,11056185,-795,0,1697711615,12876.254758629999,104.86490174999926,54287.78911512001
2023-10-19,10:33:37.000,292,11056172,-795,0,1697711616,12877.319095609993,104.87195087999862,54287.59347576
2023-10-19,10:33:38.000,292,11056158,-795,0,1697711617,12877.945572439996,105.14686695000273,54287.28604248001
2023-10-19,10:33:39.000,292,11056215,-795,0,1697711618,12879.306307059996,105.80243604000134,54287.23014552
2023-10-19,10:33:40.000,292,11056179,-795,0,1697711619,12880.862394669988,107.02193552999961,54287.076428880006
2023-10-19,10:33:41.000,292,11056220,-795,0,1697711620,12882.216392979994,107.88192939000146,54286.8039312
2023-10-19,10:33:42.000,292,11056193,-795,0,1697711621,12883.024750179997,108.56569500000478,54286.77598272
2023-10-19,10:33:43.000,292,11056209,-795,0,1697711622,12884.142977639996,109.89093144000071,54286.75502136
2023-10-19,10:33:44.000,292,11056208,-795,0,1697711623,12885.315095580001,111.42059264999989,54286.6991244
2023-10-19,10:33:45.000,292,11056255,-795,0,1697711624,12885.517184880002,112.44271650000155,54286.79694408
2023-10-19,10:33:46.000,292,11056194,-795,0,1697711625,12885.395931300001,112.78812386999925,54286.692137280006
2023-10-19,10:33:47.000,292,11056206,-795,0,1697711626,12885.436349160002,112.77402561000054,54286.82489256
2023-10-19,10:33:48.000,292,11056221,-795,0,1697711627,12885.193842,113.11238384999888,54286.92969936001
2023-10-19,10:33:49.000,292,11056204,-795,0,1697711628,12885.13321521,113.71860903000197,54287.13232584
2023-10-19,10:33:50.000,292,11056166,-795,0,1697711629,12884.97154377,114.56450462999783,54287.28604248001
2023-10-19,10:33:51.000,292,11056217,-795,0,1697711630,12885.267941409991,115.08614025000134,54287.41879776
2023-10-19,10:33:52.000,292,11056219,-795,0,1697711631,12886.12345277999,115.33990893000009,54287.6423856
2023-10-19,10:33:53.000,292,11056204,-795,0,1697711632,12886.972227839993,115.45974414000375,54287.94981888
2023-10-19,10:33:54.000,292,11056208,-795,0,1697711633,12887.28883441,115.26941762999923,54288.15244536001
2023-10-19,10:33:55.000,292,11056237,-795,0,1697711634,12887.005909389998,115.39630197000224,54288.17340672001
2023-10-19,10:33:56.000,292,11056209,-795,0,1697711635,12886.635412340001,115.53728457000398,54288.33411048
2023-10-19,10:33:57.000,292,11056215,-795,0,1697711636,12886.08977123,115.29761415000394,54288.33411048
2023-10-19,10:33:58.000,292,11056225,-795,0,1697711637,12885.577811670002,114.92401026000152,54288.45289152
2023-10-19,10:33:59.000,292,11056183,-795,0,1697711638,12884.95133484,114.62089766999998,54288.3760332
2023-10-19,10:34:00.000,292,11056194,-795,0,1697711639,12884.648200889998,114.90286287000345,54288.229303680004
2023-10-19,10:34:01.000,292,11056187,-795,0,1697711640,12884.78292708999,115.17777894000028,54288.201355200006
2023-10-19,10:34:02.000,292,11056223,-795,0,1697711641,12885.160160449996,115.54433370000334,54288.2362908
2023-10-19,10:34:03.000,292,11056194,-795,0,1697711642,12885.227523549991,114.99450156000239,54288.14545824
2023-10-19,10:34:04.000,292,11056164,-795,0,1697711643,12884.755981849994,113.90893553999922,54288.08956128
2023-10-19,10:34:05.000,292,11056229,-795,0,1697711644,12884.681882439989,113.18287514999975,54287.93584464001
2023-10-19,10:34:06.000,292,11056207,-795,0,1697711645,12885.059115799995,113.03484341999865,54287.76815376001
2023-10-19,10:34:07.000,292,11056176,-795,0,1697711646,12884.769454469999,112.83041865000268,54288.02667720001
2023-10-19,10:34:08.000,292,11056198,-795,0,1697711647,12884.05540561,112.51320780000242,54288.11750976
2023-10-19,10:34:09.000,292,11056201,-795,0,1697711648,12883.186421619997,112.02681783000298,54288.20834232
2023-10-19,10:34:10.000,292,11056197,-795,0,1697711649,12882.041248920003,111.78009828000359,54288.15943248
2023-10-19,10:34:11.000,292,11056184,-795,0,1697711650,12881.48887149999,111.82239305999974,54288.14545824
2023-10-19,10:34:12.000,292,11056230,-795,0,1697711651,12881.744851279997,112.40042171999812,54288.21532944
2023-10-19,10:34:13.000,292,11056176,-795,0,1697711652,12882.000831060002,112.83746778000204,54288.34109760001
2023-10-19,10:34:14.000,292,11056195,-795,0,1697711653,12881.179001239994,112.51320780000242,54288.515775600004
2023-10-19,10:34:15.000,292,11056230,-795,0,1697711654,12880.10792794999,111.46993656000268,54288.515775600004
2023-10-19,10:34:16.000,292,11056190,-795,0,1697711655,12879.791321379998,111.20206961999793,54288.45987864001
2023-10-19,10:34:17.000,292,11056217,-795,0,1697711656,12880.19549998,111.44174003999797,54288.59962104
2023-10-19,10:34:18.000,292,11056197,-795,0,1697711657,12880.882603599988,111.9774739200002,54288.585646800006
2023-10-19,10:34:19.000,292,11056201,-795,0,1697711658,12881.34740898999,112.85156604000076,54288.536736960006
2023-10-19,10:34:20.000,292,11056226,-795,0,1697711659,12881.5562346,113.95123032000265,54288.39000744001
2023-10-19,10:34:21.000,292,11056192,-795,0,1697711660,12882.277019769994,115.59367760999885,54288.26423928
2023-10-19,10:34:22.000,292,11056202,-795,0,1697711661,12883.415456159993,117.98333267999988,54288.28520064
2023-10-19,10:34:23.000,292,11056231,-795,0,1697711662,12884.089087159991,120.38708600999962,54288.564685440004
2023-10-19,10:34:24.000,292,11056264,-795,0,1697711663,12884.210340739992,122.93887107000046,54288.704427840006
2023-10-19,10:34:25.000,292,11056212,-795,0,1697711664,12883.88699785999,125.41311570000107,54288.88609296
2023-10-19,10:34:26.000,292,11056226,-795,0,1697711665,12884.028460369991,127.43621600999904,54289.12365504
2023-10-19,10:34:27.000,292,11056163,-795,0,1697711666,12884.466320519998,128.7685015800016,54289.47999816
2023-10-19,10:34:28.000,292,11056224,-795,0,1697711667,12885.368986059992,129.56505327000195,54289.79441856
2023-10-19,10:34:29.000,292,11056192,-795,0,1697711668,12886.379432559996,130.5237349500021,54290.13678744001
2023-10-19,10:34:30.000,292,11056216,-795,0,1697711669,12887.26188916999,131.3132375100031,54290.528066160005
2023-10-19,10:34:31.000,292,11056191,-795,0,1697711670,12887.59196836,131.609300969998,54290.89838352
2023-10-19,10:34:32.000,292,11056215,-795,0,1697711671,12887.41008799,132.12388746000215,54291.42940464001
2023-10-19,10:34:33.000,292,11056216,-795,0,1697711672,12887.275361789994,132.79355480999948,54291.79273488001
2023-10-19,10:34:34.000,292,11056175,-795,0,1697711673,12887.477451089995,133.0684708800036,54292.23292344
2023-10-19,10:34:35.000,292,11056139,-795,0,1697711674,12887.645858839991,133.12486391999846,54292.51939536
2023-10-19,10:34:36.000,292,11056205,-795,0,1697711675,12888.171291019993,133.63240128000325,54292.9525968
2023-10-19,10:34:37.000,292,11056205,-795,0,1697711676,12888.090455299993,133.8720717000033,54293.41374672
2023-10-19,10:34:38.000,292,11056230,-795,0,1697711677,12888.48116127999,133.8720717000033,54293.72816712001
2023-10-19,10:34:39.000,292,11056176,-795,0,1697711678,12888.952702980001,134.23862645999907,54294.07752312
2023-10-19,10:34:40.000,292,11056178,-795,0,1697711679,12889.464662539998,134.24567558999843,54294.36399504
2023-10-19,10:34:41.000,292,11056220,-795,0,1697711680,12889.754323869995,134.06239821000054,54294.671428320005
2023-10-19,10:34:42.000,292,11056170,-795,0,1697711681,12890.387537009992,134.11174212000333,54294.95091312001
2023-10-19,10:34:43.000,292,11056207,-795,0,1697711682,12891.546182329992,133.99895603999903,54295.27930776
2023-10-19,10:34:44.000,292,11056229,-795,0,1697711683,12892.374748459995,133.92846473999816,54295.44699864
2023-10-19,10:34:45.000,292,11056211,-795,0,1697711684,12893.32456817,134.76731121000194,54295.66359936
2023-10-19,10:34:46.000,292,11056214,-795,0,1697711685,12894.611203379995,135.65550159000122,54296.05487808001
2023-10-19,10:34:47.000,292,11056185,-795,0,1697711686,12895.83721179999,135.81058245000168,54296.53698936001
2023-10-19,10:34:48.000,292,11056174,-795,0,1697711687,12897.521289299992,136.0714002599998,54296.95621656
2023-10-19,10:34:49.000,292,11056206,-795,0,1697711688,12899.097585839998,136.7410676100044,54297.54313464001
2023-10-19,10:34:50.000,292,11056199,-795,0,1697711689,12899.124531079993,136.91729586000292,54297.955374720004
2023-10-19,10:34:51.000,292,11056156,-795,0,1697711690,12898.787715580002,137.3684401799983,54298.26979512
2023-10-19,10:34:52.000,292,11056171,-795,0,1697711691,12899.070640600003,137.8266336300003,54298.5422928
2023-10-19,10:34:53.000,292,11056237,-795,0,1697711692,12899.050431670003,137.6786018999992,54298.95453288001
2023-10-19,10:34:54.000,292,11056270,-795,0,1697711693,12899.212103109989,137.6927001599979,54299.35279872
2023-10-19,10:34:55.000,292,11056249,-795,0,1697711694,12899.878997799991,137.51647190999938,54299.47856688001
2023-10-19,10:34:56.000,292,11056195,-795,0,1697711695,12900.492002009989,137.50942278000002,54299.967665280004
2023-10-19,10:34:57.000,292,11056226,-795,0,1697711696,12901.091533599996,137.65040538000176,54300.2192016
2023-10-19,10:34:58.000,292,11056229,-795,0,1697711697,12902.411850359997,138.08040230999904,54300.61048032001
2023-10-19,10:34:59.000,292,11056178,-795,0,1697711698,12903.30104328,138.27777795000293,54300.98778480001
2023-10-19,10:35:00.000,292,11056217,-795,0,1697711699,12903.24041649,137.73499494000134,54301.23233400001
2023-10-19,10:35:01.000,292,11056221,-795,0,1697711700,12902.849710509989,136.64942891999817,54301.56072864
2023-10-19,10:35:02.000,292,11056234,-795,0,1697711701,12902.445531910002,135.44402768999862,54301.74938088
2023-10-19,10:35:03.000,292,11056200,-795,0,1697711702,12901.744955669994,135.09157119000156,54302.05681416
2023-10-19,10:35:04.000,292,11056243,-795,0,1697711703,12901.313831829997,134.8378025100028,54302.315337600005
2023-10-19,10:35:05.000,292,11056220,-795,0,1697711704,12901.226259800002,133.97780865000095,54302.46905424
2023-10-19,10:35:06.000,292,11056219,-795,0,1697711705,12901.421612789993,133.71699084000284,54302.60879664
2023-10-19,10:35:07.000,292,11056203,-795,0,1697711706,12901.610229469989,133.6746960599994,54302.720590560006
2023-10-19,10:35:08.000,292,11056273,-795,0,1697711707,12902.566785490002,133.68879431999812,54303.19571472001
2023-10-19,10:35:09.000,292,11056233,-795,0,1697711708,12903.570495679996,134.0976438600046,54303.68481312
2023-10-19,10:35:10.000,292,11056209,-795,0,1697711709,12904.54052432,134.60518122000212,54303.90840096
2023-10-19,10:35:11.000,292,11056233,-795,0,1697711710,12905.045747570002,135.41583117000118,54304.07609184
2023-10-19,10:35:12.000,292,11056241,-795,0,1697711711,12905.220891629993,135.88107375000254,54304.53724176001
2023-10-19,10:35:13.000,292,11056231,-795,0,1697711712,12905.69243332999,136.61418327000138,54304.92852048
2023-10-19,10:35:14.000,292,11056252,-795,0,1697711713,12906.312173849998,137.5799140800009,54305.07525
2023-10-19,10:35:15.000,292,11056178,-795,0,1697711714,12906.460372669993,137.8900758000018,54305.18704392001
2023-10-19,10:35:16.000,292,11056193,-795,0,1697711715,12906.69614352,138.06630405000033,54305.24294088
2023-10-19,10:35:17.000,292,11056195,-795,0,1697711716,12907.383247140002,138.12269709000248,54305.55736128
2023-10-19,10:35:18.000,292,11056205,-795,0,1697711717,12908.07708707,138.32712185999844,54305.787936240005
2023-10-19,10:35:19.000,292,11056183,-795,0,1697711718,12908.05014182999,138.7923644399998,54305.94864000001
2023-10-19,10:35:20.000,292,11056180,-795,0,1697711719,12907.349565589997,139.23645963000308,54305.85780744001
2023-10-19,10:35:21.000,292,11056208,-795,0,1697711720,12906.925178059995,139.37744223000482,54306.06043392
2023-10-19,10:35:22.000,292,11056150,-795,0,1697711721,12906.89823282,139.5607196100027,54306.19318920001
2023-10-19,10:35:23.000,292,11056233,-795,0,1697711722,12907.147476289996,139.52547395999864,54306.339918720005
2023-10-19,10:35:24.000,292,11056199,-795,0,1697711723,12906.85107864999,138.93334704000154,54306.6124164
2023-10-19,10:35:25.000,292,11056183,-795,0,1697711724,12906.244810750002,137.58696321000025,54306.675300480005
2023-10-19,10:35:26.000,292,11056224,-795,0,1697711725,12905.625070229995,135.93041765999806,54306.66831336001
2023-10-19,10:35:27.000,292,11056195,-795,0,1697711726,12905.234364249998,134.5910829600034,54306.56350656
2023-10-19,10:35:28.000,292,11056247,-795,0,1697711727,12905.63180653999,134.330265149998,54306.66831336001
2023-10-19,10:35:29.000,292,11056179,-795,0,1697711728,12905.61159760999,134.02715256000374,54306.6124164
2023-10-19,10:35:30.000,292,11056186,-795,0,1697711729,12905.315199969999,133.1671587000019,54306.472674
2023-10-19,10:35:31.000,292,11056200,-795,0,1697711730,12905.51055295999,132.07454354999936,54306.123318000005
2023-10-19,10:35:32.000,292,11056162,-795,0,1697711731,12905.51055295999,130.84799493000173,54305.9835756
2023-10-19,10:35:33.000,292,11056205,-795,0,1697711732,12906.069666689997,129.98095194000052,54305.82287184
2023-10-19,10:35:34.000,292,11056165,-795,0,1697711733,12906.507526839989,129.56505327000195,54305.61325824001
2023-10-19,10:35:35.000,292,11056205,-795,0,1697711734,12906.75003399999,129.45226718999766,54305.34076056
2023-10-19,10:35:36.000,292,11056243,-795,0,1697711735,12906.339119089993,129.48751284000173,54305.10319848
2023-10-19,10:35:37.000,292,11056189,-795,0,1697711736,12905.71937857,128.95882808999886,54304.84467504001
2023-10-19,10:35:38.000,292,11056177,-795,0,1697711737,12905.63180653999,129.3112845900032,54304.64903568
2023-10-19,10:35:39.000,292,11056190,-795,0,1697711738,12906.110084549997,130.24176974999864,54304.446409200005
2023-10-19,10:35:40.000,292,11056224,-795,0,1697711739,12906.413218499998,131.24274621000222,54304.24378272
2023-10-19,10:35:41.000,292,11056152,-795,0,1697711740,12906.635516729999,131.6586448800008,54304.062117600006
2023-10-19,10:35:42.000,292,11056191,-795,0,1697711741,12906.588362559989,131.6727431399995,54303.9223752
2023-10-19,10:35:43.000,292,11056196,-795,0,1697711742,12906.406482189988,131.45422011000483,54303.93634944001
2023-10-19,10:35:44.000,292,11056211,-795,0,1697711743,12906.433427429998,131.5388096700044,54303.943336560005
2023-10-19,10:35:45.000,292,11056189,-795,0,1697711744,12906.130293479997,131.27094272999966,54303.9223752
2023-10-19,10:35:46.000,292,11056181,-795,0,1697711745,12905.71264225999,130.6083245100017,54303.824555520005
2023-10-19,10:35:47.000,292,11056231,-795,0,1697711746,12904.796504099992,129.45226718999766,54303.75468432
2023-10-19,10:35:48.000,292,11056225,-795,0,1697711747,12903.826475460002,128.56407680999837,54303.53109648001
2023-10-19,10:35:49.000,292,11056198,-795,0,1697711748,12903.799530219992,129.1632528600021,54303.104882160005
2023-10-19,10:35:50.000,292,11056168,-795,0,1697711749,12904.042037379993,130.86209319000045,54302.86033296001
2023-10-19,10:35:51.000,292,11056160,-795,0,1697711750,12904.244126679994,132.08864180999808,54302.69264208001
2023-10-19,10:35:52.000,292,11056227,-795,0,1697711751,12904.53378800999,132.88519349999842,54302.69264208001
2023-10-19,10:35:53.000,292,11056250,-795,0,1697711752,12904.58094218,133.80862953000178,54302.53892544
2023-10-19,10:35:54.000,292,11056209,-795,0,1697711753,12904.924493990002,134.54173905000061,54302.67168072001
2023-10-19,10:35:55.000,292,11056245,-795,0,1697711754,12905.301727349994,134.76026208000258,54302.68565496
2023-10-19,10:35:56.000,292,11056225,-795,0,1697711755,12905.961885730001,134.9364903300011,54302.769500400005
2023-10-19,10:35:57.000,292,11056211,-795,0,1697711756,12906.440163739993,135.45107681999798,54302.77648752
2023-10-19,10:35:58.000,292,11056197,-795,0,1697711757,12906.251547059997,136.1982846000028,54302.70661632
2023-10-19,10:35:59.000,292,11056168,-795,0,1697711758,12906.096611929992,136.52254458000243,54302.601809520005
2023-10-19,10:36:00.000,292,11056229,-795,0,1697711759,12905.894522629991,136.2335302499996,54302.56687392
2023-10-19,10:36:01.000,292,11056214,-795,0,1697711760,12905.443189859994,135.84582809999847,54302.49700272001
2023-10-19,10:36:02.000,292,11056229,-795,0,1697711761,12904.857130889992,135.50042073000077,54302.61578376
2023-10-19,10:36:03.000,292,11056173,-795,0,1697711762,12904.607887419996,135.25370118000137,54302.54591256001
2023-10-19,10:36:04.000,292,11056203,-795,0,1697711763,12904.116136789999,135.07042380000348,54302.50398984001
2023-10-19,10:36:05.000,292,11056213,-795,0,1697711764,12903.974674279998,134.344363410004,54302.35726032001
2023-10-19,10:36:06.000,292,11056185,-795,0,1697711765,12903.691749259997,133.25879739000084,54302.22450504
2023-10-19,10:36:07.000,292,11056170,-795,0,1697711766,12903.698485569992,132.32831222999812,54302.25944064001
2023-10-19,10:36:08.000,292,11056184,-795,0,1697711767,12902.667830140002,131.3484831599999,54302.08476264
2023-10-19,10:36:09.000,292,11056194,-795,0,1697711768,12901.785373529994,131.3132375100031,54301.98694296
2023-10-19,10:36:10.000,292,11056240,-795,0,1697711769,12901.724746739994,131.53176053999778,54302.02187856001
2023-10-19,10:36:11.000,292,11056186,-795,0,1697711770,12901.657383639998,131.49651489000098,54301.85418768001
2023-10-19,10:36:12.000,292,11056177,-795,0,1697711771,12900.929862159996,131.29913925000437,54301.812264960005
2023-10-19,10:36:13.000,292,11056216,-795,0,1697711772,12900.101296029992,131.36963054999796,54301.80527784001
2023-10-19,10:36:14.000,292,11056197,-795,0,1697711773,12899.52197337,131.69389053000486,54301.82623920001
2023-10-19,10:36:15.000,292,11056236,-795,0,1697711774,12898.558681039991,131.32028664000245,54301.84021344
2023-10-19,10:36:16.000,292,11056228,-795,0,1697711775,12897.784005389993,130.8057001499983,54301.95200736001
2023-10-19,10:36:17.000,292,11056209,-795,0,1697711776,12897.272045829995,130.12193454000226,54302.23847928001
2023-10-19,10:36:18.000,292,11056231,-795,0,1697711777,12896.544524349993,129.1139089499993,54302.34328608
2023-10-19,10:36:19.000,292,11056152,-795,0,1697711778,12896.450216010002,129.19144937999954,54302.34328608
2023-10-19,10:36:20.000,292,11056207,-795,0,1697711779,12896.605151139993,129.60029891999875,54302.315337600005
2023-10-19,10:36:21.000,292,11056219,-795,0,1697711780,12896.362643979992,129.30423546000384,54302.266427760005
2023-10-19,10:36:22.000,292,11056185,-795,0,1697711781,12896.295280879996,128.68391202000203,54302.18258232
2023-10-19,10:36:23.000,292,11056200,-795,0,1697711782,12896.214445159996,127.8380164199989,54302.266427760005
2023-10-19,10:36:24.000,292,11056207,-795,0,1697711783,12895.82373918,126.9498260399996,54302.06380128
2023-10-19,10:36:25.000,292,11056224,-795,0,1697711784,12895.500396299998,125.65278612000111,54301.80527784001
2023-10-19,10:36:26.000,292,11056246,-795,0,1697711785,12895.473451059988,124.475581409999,54301.4419476
2023-10-19,10:36:27.000,292,11056174,-795,0,1697711786,12895.082745079992,123.20673800999793,54301.190411280004
2023-10-19,10:36:28.000,292,11056206,-795,0,1697711787,12894.260915259998,122.08592633999797,54300.69432576
2023-10-19,10:36:29.000,292,11056199,-795,0,1697711788,12894.180079539998,120.94396727999992,54300.47772504
2023-10-19,10:36:30.000,292,11056238,-795,0,1697711789,12894.530367659994,119.68217300999822,54300.05151072
2023-10-19,10:36:31.000,292,11056221,-795,0,1697711790,12895.412824270003,119.16053739000199,54299.72311608001
2023-10-19,10:36:32.000,292,11056226,-795,0,1697711791,12895.99888323999,118.90676871000323,54299.60433504001
2023-10-19,10:36:33.000,292,11056210,-795,0,1697711792,12896.180763609991,118.80808088999765,54299.534463840006
2023-10-19,10:36:34.000,292,11056225,-795,0,1697711793,12896.504106489992,119.34381476999988,54299.5204896
2023-10-19,10:36:35.000,292,11056182,-795,0,1697711794,12896.389589220002,120.09807168000407,54299.4506184
2023-10-19,10:36:36.000,292,11056182,-795,0,1697711795,12895.951729069995,120.28839819000132,54299.5903608
2023-10-19,10:36:37.000,292,11056243,-795,0,1697711796,12895.493659989988,120.14036646000022,54299.69516760001
2023-10-19,10:36:38.000,292,11056161,-795,0,1697711797,12894.66509386,120.14036646000022,54299.751064560005
2023-10-19,10:36:39.000,292,11056247,-795,0,1697711798,12893.964517619992,119.7808608300038,54299.9047812
2023-10-19,10:36:40.000,292,11056195,-795,0,1697711799,12893.695065219996,119.89364691000083,54299.86285848001
2023-10-19,10:36:41.000,292,11056195,-795,0,1697711800,12893.863472969992,120.11921907000215,54300.02356224
2023-10-19,10:36:42.000,292,11056183,-795,0,1697711801,12893.614229499995,119.88659778000147,54300.00260088
2023-10-19,10:36:43.000,292,11056209,-795,0,1697711802,12893.223523519999,119.31561825000244,54300.12138192
2023-10-19,10:36:44.000,292,11056209,-555,0,1697711803,12892.873235400002,119.29447086000437,54299.988626640006
2023-10-19,10:36:45.000,292,11056203,-795,0,1697711804,12892.711563960002,119.44955172000482,54300.00958800001
2023-10-19,10:36:46.000,292,11056199,-795,0,1697711805,12892.522947279991,119.5059447599997,54299.98163952001
2023-10-19,10:36:47.000,292,11056208,-795,0,1697711806,12892.30738536,119.75971343999845,54299.95369104
2023-10-19,10:36:48.000,292,11056210,-795,0,1697711807,12891.909943069993,120.08397341999807,54300.09343344
2023-10-19,10:36:49.000,292,11056171,-795,0,1697711808,12891.579863879997,120.04167864000192,54300.372918240006
2023-10-19,10:36:50.000,292,11056154,-795,0,1697711809,12891.882997829998,120.28839819000132,54300.39387960001
2023-10-19,10:36:51.000,292,11056165,-795,0,1697711810,12892.846290159992,121.33166943000106,54300.40086672
2023-10-19,10:36:52.000,292,11056197,-795,0,1697711811,12894.038617029997,122.74854456000321,54300.52663488
2023-10-19,10:36:53.000,292,11056224,-795,0,1697711812,12894.77961112999,123.55919451000227,54300.827081040006
2023-10-19,10:36:54.000,292,11056129,-795,0,1697711813,12895.062536149992,123.79886493000231,54300.875990880006
2023-10-19,10:36:55.000,292,11056166,-795,0,1697711814,12895.076008769996,123.82001232000039,54300.84804240001
2023-10-19,10:36:56.000,292,11056201,-795,0,1697711815,12895.008645670001,124.22181273000024,54300.827081040006
2023-10-19,10:36:57.000,292,11056216,-795,0,1697711816,12894.995173049996,124.59541662000265,54300.98778480001
2023-10-19,10:36:58.000,292,11056174,-795,0,1697711817,12894.69877540999,124.2288618599996,54300.93188784
2023-10-19,10:36:59.000,292,11056187,-795,0,1697711818,12894.361959909998,123.50985059999948,54300.91092648
2023-10-19,10:37:00.000,292,11056210,-795,0,1697711819,12894.489949799994,122.88247802999831,54300.63144168001
2023-10-19,10:37:01.000,292,11056227,-795,0,1697711820,12894.66509386,122.50182501000381,54300.38689248
2023-10-19,10:37:02.000,292,11056175,-795,0,1697711821,12894.961491499991,122.05068069000117,54300.2192016
2023-10-19,10:37:03.000,292,11056225,-795,0,1697711822,12895.372406410002,121.74051897000027,54300.19824024001
2023-10-19,10:37:04.000,292,11056206,-795,0,1697711823,12895.971937999995,121.73346984000091,54300.135356160004
2023-10-19,10:37:05.000,292,11056233,-795,0,1697711824,12896.275071949996,121.89559983000072,54300.00958800001
2023-10-19,10:37:06.000,292,11056190,-795,0,1697711825,12896.153818369996,122.29740024000057,54299.82792288
2023-10-19,10:37:07.000,292,11056149,-795,0,1697711826,12896.18749992,122.53002153000125,54299.848884240004
2023-10-19,10:37:08.000,292,11056195,-795,0,1697711827,12896.09992788999,122.57231631000468,54299.81394864001
2023-10-19,10:37:09.000,292,11056200,-795,0,1697711828,12895.73616714999,122.26920372000313,54299.93272968
2023-10-19,10:37:10.000,292,11056207,-795,0,1697711829,12895.80353025,122.2269089399997,54299.9746524
2023-10-19,10:37:11.000,292,11056207,-795,0,1697711830,12896.03930109999,122.43133371000295,54300.00958800001
2023-10-19,10:37:12.000,292,11056201,-795,0,1697711831,12895.93825644999,122.17756503000419,54299.94670392
2023-10-19,10:37:13.000,292,11056204,-795,0,1697711832,12895.291570690002,121.24707987000147,54299.9047812
2023-10-19,10:37:14.000,292,11056203,-795,0,1697711833,12894.80655637,120.29544732000068,54299.81394864001
2023-10-19,10:37:15.000,292,11056200,-795,0,1697711834,12895.311779620002,121.06380249000358,54299.68818048
2023-10-19,10:37:16.000,292,11056221,-795,0,1697711835,12895.971937999995,121.71937158000219,54299.50651536001
2023-10-19,10:37:17.000,292,11056226,-795,0,1697711836,12896.133609439996,121.55724159000238,54299.26196616
2023-10-19,10:37:18.000,292,11056228,-795,0,1697711837,12896.12013681999,121.38101334000385,54299.18510784
2023-10-19,10:37:19.000,292,11056207,-795,0,1697711838,12896.12687313,121.26822725999955,54299.14318512001
2023-10-19,10:37:20.000,292,11056245,-795,0,1697711839,12895.87762965999,120.81708294000418,54299.080301040005
2023-10-19,10:37:21.000,292,11056195,-795,0,1697711840,12895.709221909994,120.32364383999811,54299.031391200006
2023-10-19,10:37:22.000,292,11056187,-795,0,1697711841,12895.540814159998,119.65397649000079,54299.01741696
2023-10-19,10:37:23.000,292,11056124,-795,0,1697711842,12895.69574928999,119.13939000000391,54298.87767456
2023-10-19,10:37:24.000,292,11056238,-795,0,1697711843,12895.85742072999,118.87152305999916,54298.814790480006
2023-10-19,10:37:25.000,292,11056225,-795,0,1697711844,12895.520605229998,118.98430914000346,54298.647099600006
2023-10-19,10:37:26.000,292,11056203,-795,0,1697711845,12895.150108180002,119.20283216999815,54298.66107384
2023-10-19,10:37:27.000,292,11056155,-795,0,1697711846,12895.345461169993,119.8161064800006,54298.814790480006
2023-10-19,10:37:28.000,292,11056190,-795,0,1697711847,12895.648595119994,120.65495295000437,54298.84972608
2023-10-19,10:37:29.000,292,11056166,-795,0,1697711848,12895.73616714999,120.54921599999943,54298.85671320001
2023-10-19,10:37:30.000,292,11056195,-795,0,1697711849,12895.69574928999,119.98528559999977,54298.87068744
2023-10-19,10:37:31.000,292,11056185,-795,0,1697711850,12895.99888323999,119.7808608300038,54298.66107384
2023-10-19,10:37:32.000,292,11056162,-795,0,1697711851,12896.571469590002,119.9288925600049,54298.48639584
2023-10-19,10:37:33.000,292,11056235,-795,0,1697711852,12896.733141029988,120.33069297000475,54298.26280800001
2023-10-19,10:37:34.000,292,11056192,-795,0,1697711853,12896.544524349993,120.4716755699992,54297.99729744001
2023-10-19,10:37:35.000,292,11056185,-795,0,1697711854,12896.248126710001,120.40118426999834,54297.62698008
2023-10-19,10:37:36.000,292,11056195,-795,0,1697711855,12896.537788039997,120.50692122000328,54297.41736648
2023-10-19,10:37:37.000,292,11056200,-795,0,1697711856,12897.19794641999,121.45855377000407,54297.354482400006
2023-10-19,10:37:38.000,292,11056194,-795,0,1697711857,12897.817686939998,122.87542889999895,54297.29858544001
2023-10-19,10:37:39.000,292,11056136,-795,0,1697711858,12897.945676829993,124.20771447000152,54297.36146952
2023-10-19,10:37:40.000,292,11056209,-795,0,1697711859,12898.053457789989,125.23688745000254,54297.46627632001
2023-10-19,10:37:41.000,292,11056226,-795,0,1697711860,12898.592362589996,125.63868786000239,54297.69685128
2023-10-19,10:37:42.000,292,11056208,-795,0,1697711861,12898.612571519996,125.66688437999983,54297.93441336
2023-10-19,10:37:43.000,292,11056211,-795,0,1697711862,12898.50479056,125.03951180999866,54298.1580012
2023-10-19,10:37:44.000,292,11056213,-795,0,1697711863,12898.632780449996,123.99624056999892,54298.290756480004
2023-10-19,10:37:45.000,292,11056204,-795,0,1697711864,12898.686670930001,123.01641150000069,54298.39556328
2023-10-19,10:37:46.000,292,11056159,-795,0,1697711865,12899.33335668999,122.86837976999959,54298.2278724
2023-10-19,10:37:47.000,292,11056158,-795,0,1697711866,12899.831843629996,122.76264282000193,54298.08813
2023-10-19,10:37:48.000,292,11056215,-795,0,1697711867,12899.7442716,122.07182807999925,54297.96934896001
2023-10-19,10:37:49.000,292,11056231,-795,0,1697711868,12899.360301929999,120.73954251000396,54297.56409600001
2023-10-19,10:37:50.000,292,11056226,-795,0,1697711869,12898.908969160002,119.47774824000226,54297.34050816
2023-10-19,10:37:51.000,292,11056218,-795,0,1697711870,12898.410482219995,118.78693349999958,54297.137881680006
2023-10-19,10:37:52.000,292,11056231,-795,0,1697711871,12898.599098899991,119.18168478000007,54297.0051264
2023-10-19,10:37:53.000,292,11056198,-795,0,1697711872,12898.949387020002,119.8161064800006,54296.98416504
2023-10-19,10:37:54.000,292,11056206,-795,0,1697711873,12899.104322149993,119.74561517999973,54296.87237112001
2023-10-19,10:37:55.000,292,11056185,-795,0,1697711874,12899.878997799991,119.93594169000426,54296.69769312
2023-10-19,10:37:56.000,292,11056187,-795,0,1697711875,12900.545892489994,120.36593862000154,54296.65577040001
2023-10-19,10:37:57.000,292,11056195,-795,0,1697711876,12900.869235369995,121.83215765999921,54296.732628720005
2023-10-19,10:37:58.000,292,11056201,-795,0,1697711877,12901.226259800002,123.58739102999971,54296.84442264001
2023-10-19,10:37:59.000,292,11056216,-795,0,1697711878,12901.300359209992,124.71525182999903,54296.95621656
2023-10-19,10:38:00.000,292,11056187,-795,0,1697711879,12901.401403859993,126.01934088000417,54296.97717792
2023-10-19,10:38:01.000,292,11056150,-795,0,1697711880,12901.691065189989,126.92867865000153,54297.01211352001
2023-10-19,10:38:02.000,292,11056145,-795,0,1697711881,12902.229969989996,126.92867865000153,54297.137881680006
2023-10-19,10:38:03.000,292,11056155,-795,0,1697711882,12902.977700399999,126.4422886800021,54297.13089456001
2023-10-19,10:38:04.000,292,11056224,-795,0,1697711883,12903.36167007,125.75147393999941,54297.27063696
2023-10-19,10:38:05.000,292,11056195,-795,0,1697711884,12903.09895398,124.96902050999779,54297.305572560006
2023-10-19,10:38:06.000,292,11056232,-795,0,1697711885,12902.917073609999,124.41213924000476,54297.32653392001
2023-10-19,10:38:07.000,292,11056196,-795,0,1697711886,12902.640884899993,124.14427230000001,54297.25666272001
2023-10-19,10:38:08.000,292,11056200,-795,0,1697711887,12902.418586669992,124.84918530000141,54297.36146952
2023-10-19,10:38:09.000,292,11056204,-795,0,1697711888,12902.512895009997,125.5893439499996,54297.36146952
2023-10-19,10:38:10.000,292,11056194,-795,0,1697711889,12902.762138479993,125.87835828000243,54297.38243088
2023-10-19,10:38:11.000,292,11056119,-795,0,1697711890,12902.964227779994,125.96999697000138,54297.333521040004
2023-10-19,10:38:12.000,292,11056155,-795,0,1697711891,12903.415560549991,125.87130915000307,54297.48025056
2023-10-19,10:38:13.000,292,11056196,-795,0,1697711892,12903.853420699998,125.72327742000198,54297.61300584001
2023-10-19,10:38:14.000,292,11056172,-795,0,1697711893,12903.866893320002,126.25196217000484,54297.65492856
2023-10-19,10:38:15.000,292,11056196,-795,0,1697711894,12903.226943869995,126.81589257000451,54297.82261944
2023-10-19,10:38:16.000,292,11056211,-795,0,1697711895,12903.46271472,127.74637772999995,54298.06716864001
2023-10-19,10:38:17.000,292,11056233,-795,0,1697711896,12904.345171329995,128.3103081299996,54298.479408720006
2023-10-19,10:38:18.000,292,11056156,-795,0,1697711897,12905.173737459998,129.20554763999826,54298.8217776
2023-10-19,10:38:19.000,292,11056110,-795,0,1697711898,12905.38929937999,129.7553797799992,54299.21305632
2023-10-19,10:38:20.000,292,11056208,-795,0,1697711899,12904.904285060002,129.5086602299998,54299.2759404
2023-10-19,10:38:21.000,292,11056196,-795,0,1697711900,12904.904285060002,129.0363685199991,54299.22004344001
2023-10-19,10:38:22.000,292,11056216,-795,0,1697711901,12905.625070229995,127.97194989000127,54299.05933968
2023-10-19,10:38:23.000,292,11056185,-795,0,1697711902,12906.541208389994,126.84408909000194,54298.9265844
2023-10-19,10:38:24.000,292,11056229,-795,0,1697711903,12906.87802389,125.82901436999964,54298.60517688
2023-10-19,10:38:25.000,292,11056211,-795,0,1697711904,12906.655725659999,124.82803791000333,54298.10909136
2023-10-19,10:38:26.000,292,11056184,-795,0,1697711905,12906.291964919998,124.41918837000412,54297.668902800004
2023-10-19,10:38:27.000,292,11056153,-795,0,1697711906,12906.096611929992,124.5390235800005,54297.3195468
2023-10-19,10:38:28.000,292,11056231,-795,0,1697711907,12905.584652369995,124.64476052999817,54296.76756432
2023-10-19,10:38:29.000,292,11056201,-795,0,1697711908,12905.173737459998,124.71525182999903,54296.43218256
2023-10-19,10:38:30.000,292,11056206,-795,0,1697711909,12905.025538640002,125.32852614000149,54295.88718720001
2023-10-19,10:38:31.000,292,11056217,-795,0,1697711910,12904.6617779,126.09688131000439,54295.95007128
2023-10-19,10:38:32.000,292,11056234,-675,0,1697711911,12904.365380259995,126.35769912000251,54296.13872352
2023-10-19,10:38:33.000,292,11056233,-795,0,1697711912,12904.21044512999,126.13917609000055,54296.39025984001
2023-10-19,10:38:34.000,292,11056218,-795,0,1697711913,12904.783031480001,126.63261518999934,54296.53000224
2023-10-19,10:38:35.000,292,11056163,-795,0,1697711914,12905.059220189993,127.41506862000097,54296.60686056001
2023-10-19,10:38:36.000,292,11056183,-795,0,1697711915,12904.904285060002,128.13407988000108,54296.851409760005
2023-10-19,10:38:37.000,292,11056143,-795,0,1697711916,12904.628096349996,128.07063770999957,54296.998139280004
2023-10-19,10:38:38.000,292,11056246,-795,0,1697711917,12904.607887419996,127.85916381000425,54297.20076576
2023-10-19,10:38:39.000,292,11056227,-795,0,1697711918,12904.803240410001,127.60539512999821,54297.5291604
2023-10-19,10:38:40.000,292,11056208,-795,0,1697711919,12905.61159760999,126.47753432999889,54297.56409600001
2023-10-19,10:38:41.000,292,11056218,-795,0,1697711920,12906.116820859992,124.27115664000303,54297.62698008
2023-10-19,10:38:42.000,292,11056231,-795,0,1697711921,12906.91844175,123.13624671000434,54297.72479976
2023-10-19,10:38:43.000,292,11056138,-795,0,1697711922,12908.25896744,122.21985981000034,54297.5291604
2023-10-19,10:38:44.000,292,11056190,-795,0,1697711923,12909.1751056,121.35281681999913,54297.37544376001
2023-10-19,10:38:45.000,292,11056207,-795,0,1697711924,12909.666856229996,120.76068990000203,54297.3195468
2023-10-19,10:38:46.000,292,11056257,-795,0,1697711925,12910.145134239989,121.49379942000087,54297.29159832
2023-10-19,10:38:47.000,292,11056240,-795,0,1697711926,12910.67730273,122.5864145700034,54297.57807024
2023-10-19,10:38:48.000,292,11056185,-795,0,1697711927,12910.798556310001,124.01033883000491,54297.78069672001
2023-10-19,10:38:49.000,292,11056173,-795,0,1697711928,12910.643621179996,125.75147393999941,54298.241846640005
2023-10-19,10:38:50.000,292,11056195,-795,0,1697711929,12910.46847711999,127.18244733000029,54298.696009440006
2023-10-19,10:38:51.000,292,11056202,-795,0,1697711930,12910.55604915,127.57719861000078,54298.96850712
2023-10-19,10:38:52.000,292,11056144,-795,0,1697711931,12911.310515869998,127.32342993000202,54299.2759404
2023-10-19,10:38:53.000,292,11056182,-795,0,1697711932,12912.166027239997,127.08375951000198,54299.56241232
2023-10-19,10:38:54.000,292,11056200,-795,0,1697711933,12912.758822519994,127.29523341000458,54299.77901304
2023-10-19,10:38:55.000,292,11056235,-795,0,1697711934,12912.428743329998,127.0978577700007,54299.988626640006
2023-10-19,10:38:56.000,292,11056171,-795,0,1697711935,12912.74534989999,127.26703688999987,54300.2192016
2023-10-19,10:38:57.000,292,11056219,-795,0,1697711936,12913.10911063999,126.98507169000368,54300.37990536
2023-10-19,10:38:58.000,292,11056223,-795,0,1697711937,12913.17647374,126.55507475999912,54300.51266064001
2023-10-19,10:38:59.000,292,11056207,-795,0,1697711938,12913.102374329996,126.30835520999972,54300.589518960005
2023-10-19,10:39:00.000,292,11056220,-795,0,1697711939,12913.493080309992,126.55507475999912,54300.470737920004
2023-10-19,10:39:01.000,292,11056203,-795,0,1697711940,12914.402482159996,127.12605428999814,54300.358944
2023-10-19,10:39:02.000,292,11056201,-795,0,1697711941,12915.042431609989,127.83096728999953,54300.40086672
2023-10-19,10:39:03.000,292,11056189,-795,0,1697711942,12915.022222679989,128.19047292000323,54300.55458336
2023-10-19,10:39:04.000,292,11056178,-795,0,1697711943,12915.419664969995,128.444241600002,54300.82009392001
2023-10-19,10:39:05.000,292,11056189,-795,0,1697711944,12915.743007849997,128.32440638999833,54300.93188784
2023-10-19,10:39:06.000,292,11056215,-795,0,1697711945,12916.174131689993,128.04244119000214,54300.89695224001
2023-10-19,10:39:07.000,292,11056182,-795,0,1697711946,12916.55136505,128.19047292000323,54300.89695224001
2023-10-19,10:39:08.000,292,11056215,-795,0,1697711947,12916.881444239996,128.25391509000474,54300.875990880006
2023-10-19,10:39:09.000,292,11056178,-795,0,1697711948,12916.780399589996,128.21866944000067,54300.89695224001
2023-10-19,10:39:10.000,292,11056212,-795,0,1697711949,12916.76692696999,128.11998162000236,54300.8131068
2023-10-19,10:39:11.000,292,11056192,-795,0,1697711950,12916.261703719989,127.3093316700033,54300.65240304001
2023-10-19,10:39:12.000,292,11056243,-795,0,1697711951,12915.938360840002,126.37884651000059,54300.61746744
2023-10-19,10:39:13.000,292,11056217,-795,0,1697711952,12915.945097149997,125.46950874000322,54300.91791360001
2023-10-19,10:39:14.000,292,11056198,-795,0,1697711953,12916.349275749999,124.99016790000314,54300.88996512
2023-10-19,10:39:15.000,292,11056236,-795,0,1697711954,12916.638937079995,124.6870553100016,54300.659390160006
2023-10-19,10:39:16.000,292,11056160,-795,0,1697711955,12916.847762689991,124.56722009999794,54300.65240304001
2023-10-19,10:39:17.000,292,11056190,-795,0,1697711956,12917.090269849992,124.60246575000201,54300.44977656
2023-10-19,10:39:18.000,292,11056192,-795,0,1697711957,12917.184578189997,124.73639922000439,54300.37990536
2023-10-19,10:39:19.000,292,11056237,-795,0,1697711958,12917.285622839998,125.41311570000107,54300.33099552
2023-10-19,10:39:20.000,292,11056187,-795,0,1697711959,12917.332777009993,126.25196217000484,54300.324008400006
2023-10-19,10:39:21.000,292,11056207,-795,0,1697711960,12917.359722249988,126.47753432999889,54300.39387960001
2023-10-19,10:39:22.000,292,11056234,-795,0,1697711961,12917.75042823,126.16737260999798,54300.47772504
2023-10-19,10:39:23.000,292,11056186,-795,0,1697711962,12918.538576499988,125.82196524000028,54300.56157048001
2023-10-19,10:39:24.000,292,11056167,-795,0,1697711963,12919.27283429,125.391968310003,54300.34496976001
2023-10-19,10:39:25.000,292,11056182,-795,0,1697711964,12919.932992669994,124.84918530000141,54300.17727888001
2023-10-19,10:39:26.000,292,11056203,-795,0,1697711965,12920.673986770002,124.95492224999907,54300.05151072
2023-10-19,10:39:27.000,292,11056235,-795,0,1697711966,12921.46887135,124.6377113999988,54300.02356224
2023-10-19,10:39:28.000,292,11056201,-795,0,1697711967,12922.135766040003,123.9468966600034,54299.967665280004
2023-10-19,10:39:29.000,292,11056216,-795,0,1697711968,12922.58036249999,123.3900153900031,54299.96067816001
2023-10-19,10:39:30.000,292,11056200,-795,0,1697711969,12922.56688988,122.87542889999895,54299.93971680001
2023-10-19,10:39:31.000,292,11056195,-795,0,1697711970,12922.290701169994,122.72739716999786,54299.84189712001
2023-10-19,10:39:32.000,292,11056168,-795,0,1697711971,12921.414980869995,122.64280760999827,54300.06548496
2023-10-19,10:39:33.000,292,11056204,-795,0,1697711972,12920.660514149997,122.56526717999805,54300.19125312
2023-10-19,10:39:34.000,292,11056194,-795,0,1697711973,12920.828921899993,122.339695020004,54300.14234328
2023-10-19,10:39:35.000,292,11056187,-795,0,1697711974,12921.40150824999,121.40216073000192,54300.29605992001
2023-10-19,10:39:36.000,292,11056173,-795,0,1697711975,12922.068402939993,121.09904814000038,54300.40785384
2023-10-19,10:39:37.000,292,11056238,-795,0,1697711976,12922.290701169994,121.38101334000385,54300.65240304001
2023-10-19,10:39:38.000,292,11056154,-795,0,1697711977,12922.081875559998,121.47265203000279,54300.7432356
2023-10-19,10:39:39.000,292,11056177,-795,0,1697711978,12922.027985079993,121.2893746500049,54300.806119680004
2023-10-19,10:39:40.000,292,11056218,-795,0,1697711979,12922.034721390002,121.28232551999827,54300.72926136001
2023-10-19,10:39:41.000,292,11056235,-795,0,1697711980,12921.933676740002,121.19068682999932,54300.61048032001
2023-10-19,10:39:42.000,292,11056204,-795,0,1697711981,12922.209865449993,121.84625591999793,54300.73624848
2023-10-19,10:39:43.000,292,11056234,-795,0,1697711982,12922.78245179999,123.2772293099988,54301.07861736
2023-10-19,10:39:44.000,292,11056188,-795,0,1697711983,12923.375247079988,124.933774860001,54301.525793040004
2023-10-19,10:39:45.000,292,11056181,-795,0,1697711984,12923.77942567999,126.09688131000439,54301.8961104
2023-10-19,10:39:46.000,292,11056186,-795,0,1697711985,12924.257703689997,126.68900823000149,54302.23149216
2023-10-19,10:39:47.000,292,11056160,-795,0,1697711986,12924.96501624,126.56917301999783,54302.59482240001
2023-10-19,10:39:48.000,292,11056198,-795,0,1697711987,12925.584756759992,126.62556605999998,54302.804436
2023-10-19,10:39:49.000,292,11056184,-795,0,1697711988,12926.13713417999,126.69605736000085,54303.055972320006
2023-10-19,10:39:50.000,292,11056172,-795,0,1697711989,12926.36616872,126.80884343999787,54303.23065032
2023-10-19,10:39:51.000,292,11056230,-795,0,1697711990,12926.581730639991,126.92867865000153,54303.46122528001
2023-10-19,10:39:52.000,292,11056175,-795,0,1697711991,12926.662566359992,126.64671344999806,54303.78961992
2023-10-19,10:39:53.000,292,11056212,-795,0,1697711992,12926.676038979997,126.20966739000141,54304.14596304
2023-10-19,10:39:54.000,292,11056194,-795,0,1697711993,12926.433531819996,125.78671959000349,54304.42544784
2023-10-19,10:39:55.000,292,11056231,-795,0,1697711994,12926.11692524999,125.63163873000303,54304.47435768
2023-10-19,10:39:56.000,292,11056229,-795,0,1697711995,12925.685801409993,125.29328049000469,54304.67698416001
2023-10-19,10:39:57.000,292,11056251,-795,0,1697711996,12925.557811519997,124.9972170300025,54304.565190240006
2023-10-19,10:39:58.000,292,11056228,-795,0,1697711997,12925.908099639993,124.75754661000246,54304.64204856
2023-10-19,10:39:59.000,292,11056259,-795,0,1697711998,12926.46047705999,124.81393965000461,54304.32064104001
2023-10-19,10:40:00.000,292,11056247,-795,0,1697711999,12926.871391970002,125.01131529000122,54304.4114736
2023-10-19,10:40:01.000,292,11056204,-795,0,1697712000,12926.797292559997,125.0324626799993,54304.47435768
2023-10-19,10:40:02.000,292,11056211,-795,0,1697712001,12926.36616872,125.29328049000469,54304.4813448
2023-10-19,10:40:03.000,292,11056203,-795,0,1697712002,12926.27859668999,126.01934088000417,54304.45339632
2023-10-19,10:40:04.000,292,11056230,-795,0,1697712003,12926.44026812999,126.51277998000296,54304.48833192001
2023-10-19,10:40:05.000,292,11056213,-795,0,1697712004,12926.083243699999,126.48458345999825,54304.327628160005
2023-10-19,10:40:06.000,292,11056211,-795,0,1697712005,12924.99869778999,126.18852000000334,54304.327628160005
2023-10-19,10:40:07.000,292,11056213,-795,0,1697712006,12924.271176310001,125.97704610000073,54304.47435768
2023-10-19,10:40:08.000,292,11056169,-795,0,1697712007,12923.96804236,125.97704610000073,54304.43942208001
2023-10-19,10:40:09.000,292,11056139,-795,0,1697712008,12924.06908701,126.81589257000451,54304.3066668
2023-10-19,10:40:10.000,292,11056185,-795,0,1697712009,12923.893942949995,127.75342685999931,54304.19487288
2023-10-19,10:40:11.000,292,11056172,-795,0,1697712010,12924.096032249996,128.88128765999863,54304.00622064001
2023-10-19,10:40:12.000,292,11056204,-795,0,1697712011,12924.224022139992,129.7553797799992,54304.04814336
2023-10-19,10:40:13.000,292,11056217,-795,0,1697712012,12924.176867969996,130.20652410000184,54303.88045248
2023-10-19,10:40:14.000,292,11056184,-795,0,1697712013,12924.634937049988,130.79865101999894,54304.12500168
2023-10-19,10:40:15.000,292,11056220,-795,0,1697712014,12924.81681741999,131.23569708000286,54304.1669244
2023-10-19,10:40:16.000,292,11056174,-795,0,1697712015,12924.742718009998,131.43307271999947,54304.159937280005
2023-10-19,10:40:17.000,292,11056205,-795,0,1697712016,12924.547365019993,131.29209011999774,54304.35557664
2023-10-19,10:40:18.000,292,11056198,-795,0,1697712017,12924.540628709998,131.165205780002,54304.36955088001
2023-10-19,10:40:19.000,292,11056171,-795,0,1697712018,12924.298121549997,130.2770154000027,54304.376538000004
2023-10-19,10:40:20.000,292,11056231,-795,0,1697712019,12924.338539409997,129.35357936999935,54304.29269256
2023-10-19,10:40:21.000,292,11056183,-795,0,1697712020,12924.85723527999,128.76145245000225,54304.26474408
2023-10-19,10:40:22.000,292,11056195,-795,0,1697712021,12925.456766869996,128.52883116000157,54304.39051224001
2023-10-19,10:40:23.000,292,11056207,-795,0,1697712022,12925.732955580002,128.10588336000365,54304.45339632
2023-10-19,10:40:24.000,292,11056171,-795,0,1697712023,12925.436557939996,127.75342685999931,54304.53025464
2023-10-19,10:40:25.000,292,11056231,-795,0,1697712024,12925.369194840001,127.654739040001,54304.495319040005
2023-10-19,10:40:26.000,292,11056214,-795,0,1697712025,12925.22773233,126.85818735000066,54304.551216
2023-10-19,10:40:27.000,292,11056202,-795,0,1697712026,12925.382667459991,126.24491303999821,54304.46038344
2023-10-19,10:40:28.000,292,11056203,-795,0,1697712027,12925.679065099997,126.07573391999904,54304.34858952001
2023-10-19,10:40:29.000,292,11056145,-795,0,1697712028,12925.988935359994,126.68900823000149,54304.208847120004
2023-10-19,10:40:30.000,292,11056200,-795,0,1697712029,12926.083243699999,127.26703688999987,54304.14596304
2023-10-19,10:40:31.000,292,11056218,-795,0,1697712030,12926.083243699999,127.03441559999919,54304.06910472
2023-10-19,10:40:32.000,292,11056144,-795,0,1697712031,12926.574994329996,126.18147087000398,54304.13897592
2023-10-19,10:40:33.000,292,11056155,-795,0,1697712032,12927.612386069995,126.23081477999949,54304.22282136001
2023-10-19,10:40:34.000,292,11056204,-795,0,1697712033,12928.434215889989,126.71720474999893,54304.29967968001
2023-10-19,10:40:35.000,292,11056222,-795,0,1697712034,12928.831658179995,126.80884343999787,54304.26474408
2023-10-19,10:40:36.000,292,11056165,-795,0,1697712035,12929.141528439992,127.02736646999983,54304.13198880001
2023-10-19,10:40:37.000,292,11056226,-795,0,1697712036,12929.256045709997,127.12605428999814,54304.22282136001
2023-10-19,10:40:38.000,292,11056189,-795,0,1697712037,12929.471607629988,126.81589257000451,54304.19487288
2023-10-19,10:40:39.000,292,11056228,-795,0,1697712038,12929.848840989995,126.51982911000232,54304.25076984001
2023-10-19,10:40:40.000,292,11056185,-795,0,1697712039,12929.99703980999,126.3295025999978,54304.397499360006
2023-10-19,10:40:41.000,292,11056224,-795,0,1697712040,12929.89599515999,126.3929447699993,54304.43243496
2023-10-19,10:40:42.000,292,11056222,-795,0,1697712041,12929.579388589998,126.11802870000247,54304.45339632
2023-10-19,10:40:43.000,292,11056226,-795,0,1697712042,12929.660224309999,125.57524569000088,54304.29269256
2023-10-19,10:40:44.000,292,11056202,-795,0,1697712043,12929.96335826,125.15934702000231,54304.12500168
2023-10-19,10:40:45.000,292,11056228,-795,0,1697712044,12930.394482099997,125.27213309999934,54304.09006608
2023-10-19,10:40:46.000,292,11056164,-795,0,1697712045,12930.603307709993,125.42721395999979,54303.992246400005
2023-10-19,10:40:47.000,292,11056219,-795,0,1697712046,12930.845814869994,125.50475439000002,54304.03416912001
2023-10-19,10:40:48.000,292,11056207,-795,0,1697712047,12931.431873839996,125.72327742000198,54304.11801456
2023-10-19,10:40:49.000,292,11056191,-795,0,1697712048,12931.997723879998,126.00524261999817,54304.34160240001
2023-10-19,10:40:50.000,292,11056158,-795,0,1697712049,12932.644409640001,126.39999389999866,54304.32064104001
2023-10-19,10:40:51.000,292,11056197,-795,0,1697712050,12932.934070969997,126.6396643199987,54304.31365392
2023-10-19,10:40:52.000,292,11056219,-795,0,1697712051,12933.008170380002,127.06966125000326,54304.36955088001
2023-10-19,10:40:53.000,292,11056152,-795,0,1697712052,12933.318040639999,127.42211775000033,54304.43243496
2023-10-19,10:40:54.000,292,11056168,-795,0,1697712053,12933.567284109995,126.68195910000213,54304.53025464
2023-10-19,10:40:55.000,292,11056169,-795,0,1697712054,12934.112925219997,125.37082091999764,54304.50230616
2023-10-19,10:40:56.000,292,11056204,-795,0,1697712055,12934.887600869995,124.60951488000137,54304.4813448
2023-10-19,10:40:57.000,292,11056172,-795,0,1697712056,12935.163789580001,124.3275496799979,54304.50230616
2023-10-19,10:40:58.000,292,11056237,-795,0,1697712057,12934.867391939995,123.96099492000212,54304.614100080005
2023-10-19,10:40:59.000,292,11056213,-795,0,1697712058,12934.301541899993,123.72837363000144,54304.60012584
2023-10-19,10:41:00.000,292,11056206,-795,0,1697712059,12934.274596659998,124.01033883000491,54304.57217736
2023-10-19,10:41:01.000,292,11056215,-795,0,1697712060,12934.503631199994,124.23591098999896,54304.43243496
2023-10-19,10:41:02.000,292,11056228,-795,0,1697712061,12934.469949649989,124.02443709000363,54304.57217736
2023-10-19,10:41:03.000,292,11056230,-795,0,1697712062,12934.665302639994,123.4252610399999,54304.67698416001
2023-10-19,10:41:04.000,292,11056193,-795,0,1697712063,12934.948227659996,122.30444936999993,54304.78877808
2023-10-19,10:41:05.000,292,11056204,-795,0,1697712064,12934.826974079995,120.979212930004,54304.83768792
2023-10-19,10:41:06.000,292,11056176,-795,0,1697712065,12934.75287466999,120.30249645000004,54305.04031440001
2023-10-19,10:41:07.000,292,11056190,-795,0,1697712066,12934.948227659996,120.18266124000365,54305.166082560005
2023-10-19,10:41:08.000,292,11056207,-795,0,1697712067,12935.352406259997,120.3377421000041,54305.48749008
2023-10-19,10:41:09.000,292,11056253,-795,0,1697712068,12935.736375929999,120.29544732000068,54305.718065040004
2023-10-19,10:41:10.000,292,11056218,-795,0,1697712069,12936.09340035999,119.8161064800006,54306.03947256
2023-10-19,10:41:11.000,292,11056209,-795,0,1697712070,12936.436952169992,119.47774824000226,54306.26306040001
2023-10-19,10:41:12.000,292,11056220,-795,0,1697712071,12936.659250399993,119.52709214999777,54306.626390640005
2023-10-19,10:41:13.000,292,11056159,-795,0,1697712072,12937.05669269,119.73856605000037,54307.10850192
2023-10-19,10:41:14.000,292,11056164,-795,0,1697712073,12937.07016530999,119.75971343999845,54307.26920568001
2023-10-19,10:41:15.000,292,11056143,-795,0,1697712074,12936.773767669998,119.4706991100029,54307.64651016
2023-10-19,10:41:16.000,292,11056201,-795,0,1697712075,12936.17423607999,119.49184650000097,54307.63952304
2023-10-19,10:41:17.000,292,11056158,-795,0,1697712076,12935.89804737,119.92184342999826,54307.6604844
2023-10-19,10:41:18.000,292,11056206,-795,0,1697712077,12936.106872979995,120.38708600999962,54307.70939424
2023-10-19,10:41:19.000,292,11056248,-795,0,1697712078,12936.01930095,120.40118426999834,54307.61856168
2023-10-19,10:41:20.000,292,11056211,-795,0,1697712079,12935.419769359993,120.21085776000109,54307.53471624001
2023-10-19,10:41:21.000,292,11056219,-795,0,1697712080,12935.231152679997,120.30249645000004,54307.47183216
2023-10-19,10:41:22.000,292,11056193,-795,0,1697712081,12935.527550319988,120.28134906000196,54307.415935200006
2023-10-19,10:41:23.000,292,11056162,-795,0,1697712082,12935.783530099994,119.64692736000143,54307.25523144
2023-10-19,10:41:24.000,292,11056207,-795,0,1697712083,12936.13381821999,119.13234087000455,54307.10151480001
2023-10-19,10:41:25.000,292,11056166,-795,0,1697712084,12936.362852760001,119.67512387999886,54306.98273376001
2023-10-19,10:41:26.000,292,11056229,-795,0,1697712085,12936.376325379992,120.59151078000286,54306.98273376001
2023-10-19,10:41:27.000,292,11056184,-795,0,1697712086,12936.652514089998,121.47265203000279,54307.04561784
2023-10-19,10:41:28.000,292,11056206,-795,0,1697712087,12937.02974744999,122.24100719999842,54307.15042464001
2023-10-19,10:41:29.000,292,11056221,-795,0,1697712088,12937.09037423999,122.34674415000336,54307.24125720001
2023-10-19,10:41:30.000,292,11056181,-795,0,1697712089,12937.225100439995,121.83215765999921,54307.38798672001
2023-10-19,10:41:31.000,292,11056154,-795,0,1697712090,12937.662960590002,121.81101027000113,54307.2063216
2023-10-19,10:41:32.000,292,11056212,-795,0,1697712091,12937.912204059998,121.70527332000347,54307.10850192
2023-10-19,10:41:33.000,292,11056157,-795,0,1697712092,12938.046930259989,121.54314333000366,54307.04561784
2023-10-19,10:41:34.000,292,11056209,-795,0,1697712093,12938.41069099999,121.49379942000087,54307.05260496001
2023-10-19,10:41:35.000,292,11056155,-795,0,1697712094,12938.653198159991,121.45150464000471,54306.91984968
2023-10-19,10:41:36.000,292,11056159,-795,0,1697712095,12938.51173564999,121.23298161000275,54306.7521588
2023-10-19,10:41:37.000,292,11056210,-795,0,1697712096,12938.59257136999,121.6347820200026,54306.5425452
2023-10-19,10:41:38.000,292,11056222,-795,0,1697712097,12938.53868089,122.84723238000151,54306.39581568
2023-10-19,10:41:39.000,292,11056189,-795,0,1697712098,12938.51173564999,124.13722317000065,54306.31895736
2023-10-19,10:41:40.000,292,11056197,-795,0,1697712099,12938.35006420999,125.71622829000262,54306.25607328
2023-10-19,10:41:41.000,292,11056173,-795,0,1697712100,12938.073875499998,126.71015561999957,54306.242099040006
2023-10-19,10:41:42.000,292,11056215,-795,0,1697712101,12937.912204059998,127.04851385999791,54306.4377384
2023-10-19,10:41:43.000,292,11056207,-795,0,1697712102,12937.986303469988,126.84408909000194,54306.57049368001
2023-10-19,10:41:44.000,292,11056182,-795,0,1697712103,12938.424163619995,126.59032041000319,54306.77312016
2023-10-19,10:41:45.000,292,11056231,-795,0,1697712104,12939.138212479993,126.54802562999976,54306.794081520005
2023-10-19,10:41:46.000,292,11056181,-795,0,1697712105,12939.40766487999,126.37884651000059,54306.82203
2023-10-19,10:41:47.000,292,11056116,-795,0,1697712106,12939.73774407,126.38589563999994,54306.87792696
2023-10-19,10:41:48.000,292,11056216,-795,0,1697712107,12939.980251230001,126.06868478999968,54306.86395272001
2023-10-19,10:41:49.000,292,11056176,-795,0,1697712108,12940.216022079992,125.91360392999923,54306.98972088
2023-10-19,10:41:50.000,292,11056236,-795,0,1697712109,12940.364220899988,126.13917609000055,54307.024656479996
2023-10-19,10:41:51.000,292,11056192,-795,0,1697712110,12940.75492688,126.37884651000059,54307.22029584001
2023-10-19,10:41:52.000,292,11056175,-795,0,1697712111,12941.179314410001,126.51277998000296,54307.50676776001
2023-10-19,10:41:53.000,292,11056166,-795,0,1697712112,12941.610438249998,126.68195910000213,54307.71638136
2023-10-19,10:41:54.000,292,11056199,-795,0,1697712113,12941.960726369995,126.1955691300027,54307.946956320004
2023-10-19,10:41:55.000,292,11056179,-795,0,1697712114,12942.452476999992,125.82901436999964,54308.19849264
2023-10-19,10:41:56.000,292,11056164,-795,0,1697712115,12942.937491319994,125.41311570000107,54308.58278424001
2023-10-19,10:41:57.000,292,11056209,-795,0,1697712116,12943.301252059995,125.2439365800019,54308.806372080006
2023-10-19,10:41:58.000,292,11056204,-795,0,1697712117,12943.21368003,125.72327742000198,54309.20463792
2023-10-19,10:41:59.000,292,11056236,-795,0,1697712118,12943.240625269995,126.21671652000077,54309.44918712001
2023-10-19,10:42:00.000,292,11056200,-795,0,1697712119,12943.826684239997,126.47048519999953,54309.68674920001
2023-10-19,10:42:01.000,292,11056204,-795,0,1697712120,12944.338643799994,126.82999083000323,54310.029118080005
2023-10-19,10:42:02.000,292,11056234,-795,0,1697712121,12944.40600689999,127.10490690000006,54310.266680160006
2023-10-19,10:42:03.000,292,11056187,-795,0,1697712122,12944.742822399996,127.09080864000134,54310.4203968
2023-10-19,10:42:04.000,292,11056200,-795,0,1697712123,12945.308672439998,126.49868172000424,54310.532190720005
2023-10-19,10:42:05.000,292,11056224,-795,0,1697712124,12946.029457609991,125.58229482000024,54310.67193312001
2023-10-19,10:42:06.000,292,11056180,-795,0,1697712125,12946.474054069993,124.69410444000096,54310.67193312001
2023-10-19,10:42:07.000,292,11056217,-795,0,1697712126,12946.292173699992,124.2288618599996,54310.67892024
2023-10-19,10:42:08.000,292,11056197,-795,0,1697712127,12945.89473141,123.62968581000314,54310.797701280004
2023-10-19,10:42:09.000,292,11056198,-795,0,1697712128,12945.120055760002,123.36181886999839,54310.8046884
2023-10-19,10:42:10.000,292,11056190,-795,0,1697712129,12944.904493839997,123.00231324000197,54310.82564976
2023-10-19,10:42:11.000,292,11056152,-795,0,1697712130,12944.581150959995,122.26920372000313,54310.769752800006
2023-10-19,10:42:12.000,292,11056183,-795,0,1697712131,12944.35211642,121.72642071000155,54310.85359824
2023-10-19,10:42:13.000,292,11056185,-795,0,1697712132,12944.163499739989,121.71937158000219,54310.818662640006
2023-10-19,10:42:14.000,292,11056213,-795,0,1697712133,12944.116345569993,122.33264589000464,54310.79071416001
2023-10-19,10:42:15.000,292,11056224,-795,0,1697712134,12943.759321140002,123.1785414900005,54310.64398464001
2023-10-19,10:42:16.000,292,11056146,-795,0,1697712135,12943.833420549992,123.57329277000099,54310.89552096
2023-10-19,10:42:17.000,292,11056198,-795,0,1697712136,12943.941201510002,123.43935929999861,54311.3287224
2023-10-19,10:42:18.000,292,11056224,-795,0,1697712137,12943.584177079996,122.60051283000212,54311.73397536
2023-10-19,10:42:19.000,292,11056218,-795,0,1697712138,12943.06548120999,121.85330505000456,54311.86673064001
2023-10-19,10:42:20.000,292,11056224,-795,0,1697712139,12942.876864529993,121.64183115000196,54311.85974352
2023-10-19,10:42:21.000,292,11056157,-795,0,1697712140,12943.04527227999,121.5713398500011,54311.84576928001
2023-10-19,10:42:22.000,292,11056188,-795,0,1697712141,12942.991381799999,121.14839205000317,54311.89467912001
2023-10-19,10:42:23.000,292,11056212,-795,0,1697712142,12942.796028809993,121.09904814000038,54311.95057608
2023-10-19,10:42:24.000,292,11056185,-795,0,1697712143,12942.654566299992,121.03560596999887,54312.07634424
2023-10-19,10:42:25.000,292,11056223,-795,0,1697712144,12942.344696039996,120.83823033000226,54312.090318480004
2023-10-19,10:42:26.000,292,11056201,-795,0,1697712145,12942.364904969996,120.78888641999947,54312.02044728
2023-10-19,10:42:27.000,292,11056178,-795,0,1697712146,12942.533312719992,121.16953944000124,54312.00647304
2023-10-19,10:42:28.000,292,11056158,-795,0,1697712147,12942.883600839989,121.2893746500049,54312.17416392
2023-10-19,10:42:29.000,292,11056173,-795,0,1697712148,12943.179998479995,121.3246203000017,54312.53749416001
2023-10-19,10:42:30.000,292,11056213,-795,0,1697712149,12943.793002689992,121.03560596999887,54312.73313352001
2023-10-19,10:42:31.000,292,11056205,-795,0,1697712150,12944.311698559999,120.95101640999928,54312.83794032
2023-10-19,10:42:32.000,292,11056200,-795,0,1697712151,12945.234573029993,121.1765885700006,54313.12441224
2023-10-19,10:42:33.000,292,11056184,-795,0,1697712152,12945.79368676,121.38101334000385,54313.42485840001
2023-10-19,10:42:34.000,292,11056215,-795,0,1697712153,12946.049666539991,121.3598659499985,54313.5296652
2023-10-19,10:42:35.000,292,11056214,-795,0,1697712154,12945.941885579996,121.13429379000445,54313.69735608
2023-10-19,10:42:36.000,292,11056223,-795,0,1697712155,12945.91494034,120.93691815000057,54313.69735608
2023-10-19,10:42:37.000,292,11056154,-795,0,1697712156,12946.103557019997,121.1131463999991,54313.89299544
2023-10-19,10:42:38.000,292,11056200,-795,0,1697712157,12946.467317759998,120.81003381000482,54314.13754464
2023-10-19,10:42:39.000,292,11056190,-795,0,1697712158,12946.581835029989,120.52806861000136,54314.24235144001
2023-10-19,10:42:40.000,292,11056247,-795,0,1697712159,12946.84455111999,120.7183951199986,54314.151518880004
2023-10-19,10:42:41.000,292,11056213,-795,0,1697712160,12947.504709499997,120.81708294000418,54314.49388776
2023-10-19,10:42:42.000,292,11056217,-795,0,1697712161,12948.077295849995,120.73954251000396,54314.81529528001
2023-10-19,10:42:43.000,292,11056176,-755,0,1697712162,12948.29285777,120.47872469999857,54315.010934640006
2023-10-19,10:42:44.000,292,11056216,-795,0,1697712163,12948.515156000001,119.77381170000444,54315.1367028
2023-10-19,10:42:45.000,292,11056218,-795,0,1697712164,12948.636409580002,118.69529481000063,54315.14368992
2023-10-19,10:42:46.000,292,11056212,-795,0,1697712165,12948.750926849993,117.36300923999806,54315.19958688001
2023-10-19,10:42:47.000,292,11056225,-795,0,1697712166,12948.649882199992,116.21400105000066,54315.33234216
2023-10-19,10:42:48.000,292,11056262,-795,0,1697712167,12948.831762569993,115.37515458000416,54315.43016184
2023-10-19,10:42:49.000,292,11056180,-795,0,1697712168,12948.973225079993,114.66319245000341,54315.381252
2023-10-19,10:42:50.000,292,11056186,-795,0,1697712169,12948.946279839998,113.93008293000457,54315.325355040004
2023-10-19,10:42:51.000,292,11056155,-795,0,1697712170,12948.966488769998,113.11238384999888,54315.28343232
2023-10-19,10:42:52.000,292,11056119,-795,0,1697712171,12949.43129416,112.61894475000008,54315.28343232
2023-10-19,10:42:53.000,292,11056225,-795,0,1697712172,12949.754637040001,112.37927433000004,54315.23452248
2023-10-19,10:42:54.000,292,11056210,-795,0,1697712173,12950.064507299998,112.44271650000155,54315.206574
2023-10-19,10:42:55.000,292,11056203,-795,0,1697712174,12950.280069219989,112.61189562000072,54315.07381872
2023-10-19,10:42:56.000,292,11056174,-795,0,1697712175,12950.40805911,112.71058343999903,54315.10176720001
2023-10-19,10:42:57.000,292,11056209,-795,0,1697712176,12950.50236744999,112.78812386999925,54315.28343232
2023-10-19,10:42:58.000,292,11056235,-795,0,1697712177,12950.54278530999,113.14762950000295,54315.36029064
2023-10-19,10:42:59.000,292,11056198,-795,0,1697712178,12950.300278149989,113.4507420900045,54315.43714896001
2023-10-19,10:43:00.000,292,11056211,-795,0,1697712179,12950.515840069995,114.0428690100016,54315.46509744001
2023-10-19,10:43:01.000,292,11056157,-795,0,1697712180,12951.074953800002,114.43057116000273,54315.5908656
2023-10-19,10:43:02.000,292,11056223,-795,0,1697712181,12951.223152619998,114.21909726000013,54315.65374968001
2023-10-19,10:43:03.000,292,11056190,-795,0,1697712182,12950.980645459997,114.43057116000273,54315.78650496
2023-10-19,10:43:04.000,292,11056207,-795,0,1697712183,12950.61014841,114.55745549999847,54315.905286
2023-10-19,10:43:05.000,292,11056176,-795,0,1697712184,12950.010616819993,114.41647290000401,54315.898298880005
2023-10-19,10:43:06.000,292,11056192,-795,0,1697712185,12950.205969809998,114.58565202000318,54315.93323448
2023-10-19,10:43:07.000,292,11056199,-795,0,1697712186,12950.475422209995,115.34695805999945,54316.12887384001
2023-10-19,10:43:08.000,292,11056236,-795,0,1697712187,12950.697720439995,115.91088845999911,54316.163809440004
2023-10-19,10:43:09.000,292,11056215,-795,0,1697712188,12950.637093649995,116.77088232000096,54316.38041016
2023-10-19,10:43:10.000,292,11056197,-755,0,1697712189,12950.4686859,117.68022008999833,54316.33848744
2023-10-19,10:43:11.000,292,11056168,-795,0,1697712190,12950.286805529999,118.23710135999863,54316.38739728
2023-10-19,10:43:12.000,292,11056186,-795,0,1697712191,12950.6707752,118.68119655000191,54316.65989496001
2023-10-19,10:43:13.000,292,11056195,-795,0,1697712192,12951.243361549998,118.85037567000109,54316.904444160005
2023-10-19,10:43:14.000,292,11056179,-795,0,1697712193,12951.270306789993,118.83627741000237,54317.01623808001
2023-10-19,10:43:15.000,292,11056158,-795,0,1697712194,12950.70445674999,118.92086697000195,54317.0581608
2023-10-19,10:43:16.000,292,11056256,-795,0,1697712195,12950.057770990003,119.06889870000305,54316.97431536001
2023-10-19,10:43:17.000,292,11056159,-795,0,1697712196,12950.024089439998,119.26627433999965,54317.05117368
2023-10-19,10:43:18.000,292,11056235,-795,0,1697712197,12950.307014459999,119.72446779000165,54317.16296760001
2023-10-19,10:43:19.000,292,11056239,-795,0,1697712198,12950.205969809998,120.03462951000256,54317.14200624001
2023-10-19,10:43:20.000,292,11056232,-795,0,1697712199,12950.145343019998,120.35184036000283,54317.1979032
2023-10-19,10:43:21.000,292,11056251,-795,0,1697712200,12950.064507299998,121.14134292000381,54317.16296760001
2023-10-19,10:43:22.000,292,11056236,-795,0,1697712201,12950.60341209999,121.85330505000456,54317.14899336
2023-10-19,10:43:23.000,292,11056237,-795,0,1697712202,12951.492605019994,122.24100719999842,54317.169954720004
2023-10-19,10:43:24.000,292,11056256,-795,0,1697712203,12952.206653879992,122.69215152000106,54317.00925096
2023-10-19,10:43:25.000,292,11056231,-795,0,1697712204,12952.078663989996,123.0798536700022,54317.023225200006
2023-10-19,10:43:26.000,292,11056185,-795,0,1697712205,12951.84289313999,123.44640842999797,54317.128032
2023-10-19,10:43:27.000,292,11056215,-795,0,1697712206,12951.573440739994,123.19968887999858,54317.407516800005
2023-10-19,10:43:28.000,292,11056209,-795,0,1697712207,12951.465659779999,123.03755888999876,54317.456426640005
2023-10-19,10:43:29.000,292,11056178,-795,0,1697712208,12950.967172839992,122.44543197000166,54317.49136224
2023-10-19,10:43:30.000,292,11056208,-795,0,1697712209,12950.616884719995,121.78986288000306,54317.288735760005
2023-10-19,10:43:31.000,292,11056195,-795,0,1697712210,12949.916308480002,121.21888335000403,54317.121044880005
2023-10-19,10:43:32.000,292,11056243,-795,0,1697712211,12949.38413998999,120.89462337000441,54316.89745704001
2023-10-19,10:43:33.000,292,11056212,-795,0,1697712212,12949.54581142999,120.82413207000354,54316.687843440006
2023-10-19,10:43:34.000,292,11056188,-795,0,1697712213,12949.646856079991,120.56331425999815,54316.41534576
2023-10-19,10:43:35.000,292,11056193,-795,0,1697712214,12949.040588179989,120.20380863000173,54316.233680640005
2023-10-19,10:43:36.000,292,11056223,-795,0,1697712215,12948.838498880003,119.97118734000105,54316.19175792
2023-10-19,10:43:37.000,292,11056204,-795,0,1697712216,12948.818289950003,119.61168171000463,54316.14284808
2023-10-19,10:43:38.000,292,11056224,-795,0,1697712217,12948.892389359993,119.75266430999909,54316.05900264001
2023-10-19,10:43:39.000,292,11056233,-795,0,1697712218,12949.006906629998,120.16856297999766,54316.017079920006
2023-10-19,10:43:40.000,292,11056224,-795,0,1697712219,12949.518866189996,120.7324933800046,54315.96118296001
2023-10-19,10:43:41.000,292,11056204,-795,0,1697712220,12949.997144200002,121.1131463999991,54315.98913144001
2023-10-19,10:43:42.000,292,11056188,-795,0,1697712221,12950.73140199,121.45855377000407,54316.07297688
2023-10-19,10:43:43.000,292,11056155,-795,0,1697712222,12951.80921159,122.11412286000268,54316.31752608
2023-10-19,10:43:44.000,292,11056198,-795,0,1697712223,12952.86007594999,122.48772674999782,54316.55508816
2023-10-19,10:43:45.000,292,11056222,-795,0,1697712224,12953.742532559998,122.9670675899979,54316.72277904
2023-10-19,10:43:46.000,292,11056172,-795,0,1697712225,12954.18712902,122.95296932999918,54317.023225200006
2023-10-19,10:43:47.000,292,11056226,-795,0,1697712226,12954.739506439997,122.40313718999823,54317.3725812
2023-10-19,10:43:48.000,292,11056199,-795,0,1697712227,12955.083058249998,121.78986288000306,54317.60315616
2023-10-19,10:43:49.000,292,11056229,-795,0,1697712228,12955.251465999994,121.50789767999959,54317.8966152
2023-10-19,10:43:50.000,292,11056177,-795,0,1697712229,12955.56133625999,121.47265203000279,54318.029370480006
2023-10-19,10:43:51.000,292,11056191,-795,0,1697712230,12955.595017809996,120.92281989000185,54318.13417728
2023-10-19,10:43:52.000,292,11056224,-795,0,1697712231,12955.42661006,120.7324933800046,54318.23199696
2023-10-19,10:43:53.000,292,11056219,-795,0,1697712232,12955.25820230999,120.68314947000181,54318.46955904
2023-10-19,10:43:54.000,292,11056188,-795,0,1697712233,12955.25820230999,120.69724773000053,54318.56737872
2023-10-19,10:43:55.000,292,11056192,-795,0,1697712234,12955.37945588999,120.4716755699992,54318.5953272
2023-10-19,10:43:56.000,292,11056203,-795,0,1697712235,12955.48723685,120.11921907000215,54318.44859768
2023-10-19,10:43:57.000,292,11056236,-795,0,1697712236,12955.675853529996,119.65397649000079,54318.38571360001
2023-10-19,10:43:58.000,292,11056199,-795,0,1697712237,12956.012669030002,119.19578303999879,54318.22500984
2023-10-19,10:43:59.000,292,11056216,-795,0,1697712238,12956.053086890002,118.94906348999939,54318.343790880004
2023-10-19,10:44:00.000,292,11056199,-795,0,1697712239,12956.470738109994,119.21693043000414,54318.343790880004
2023-10-19,10:44:01.000,292,11056227,-795,0,1697712240,12957.339722099998,119.24512695000158,54318.21802272001
2023-10-19,10:44:02.000,292,11056202,-795,0,1697712241,12958.080716199991,118.64595089999784,54318.07129320001
2023-10-19,10:44:03.000,292,11056204,-795,0,1697712242,12958.208706090001,118.01152920000459,54317.87565384
2023-10-19,10:44:04.000,292,11056214,-795,0,1697712243,12958.060507269991,117.16563360000146,54317.68001448
2023-10-19,10:44:05.000,292,11056225,-795,0,1697712244,12957.67653759999,116.2069519200013,54317.44943952001
2023-10-19,10:44:06.000,292,11056191,-795,0,1697712245,12957.535075089989,115.93908498000383,54317.11405776001
2023-10-19,10:44:07.000,292,11056173,-795,0,1697712246,12957.427294129993,115.86859368000296,54316.96034112
2023-10-19,10:44:08.000,292,11056208,-795,0,1697712247,12956.928807190001,115.44564587999776,54316.8834828
2023-10-19,10:44:09.000,292,11056181,-795,0,1697712248,12956.356220839989,115.41744936000032,54316.904444160005
2023-10-19,10:44:10.000,292,11056222,-795,0,1697712249,12956.410111319994,115.84744629000488,54316.94636688001
2023-10-19,10:44:11.000,292,11056173,-795,0,1697712250,12956.70650896,116.1435097499998,54316.93239264
2023-10-19,10:44:12.000,292,11056223,-795,0,1697712251,12957.178050659997,116.46776972999942,54317.190916080006
2023-10-19,10:44:13.000,292,11056201,-795,0,1697712252,12958.269332880001,116.75678406000225,54317.470400879996
2023-10-19,10:44:14.000,292,11056242,-795,0,1697712253,12959.15852579999,116.88366839999799,54317.86866672
2023-10-19,10:44:15.000,292,11056195,-795,0,1697712254,12959.468396060001,117.13743708000402,54318.20404848
2023-10-19,10:44:16.000,292,11056260,-795,0,1697712255,12959.657012739997,117.19383011999889,54318.511481760004
2023-10-19,10:44:17.000,292,11056148,-795,0,1697712256,12959.448187130001,116.86957013999927,54318.60231432001
2023-10-19,10:44:18.000,292,11056223,-795,0,1697712257,12958.949700189994,116.51711364000221,54318.9796188
2023-10-19,10:44:19.000,292,11056193,-795,0,1697712258,12958.666775169993,116.15760800999851,54319.17525816001
2023-10-19,10:44:20.000,292,11056191,-795,0,1697712259,12958.195233469996,115.93908498000383,54319.22416800001
2023-10-19,10:44:21.000,292,11056233,-795,0,1697712260,12957.81800010999,116.18580453000322,54319.3289748
2023-10-19,10:44:22.000,292,11056149,-795,0,1697712261,12957.602438189999,116.24924670000473,54319.29403920001
2023-10-19,10:44:23.000,292,11056220,-795,0,1697712262,12957.541811399999,116.19285366000258,54319.40583312
2023-10-19,10:44:24.000,292,11056192,-795,0,1697712263,12957.70348284,115.69236543000443,54319.3289748
2023-10-19,10:44:25.000,292,11056199,-795,0,1697712264,12957.94599,114.91696113000216,54319.51063992001
2023-10-19,10:44:26.000,292,11056230,-795,0,1697712265,12958.532048970003,114.5010624600036,54319.587498240006
2023-10-19,10:44:27.000,292,11056203,-795,0,1697712266,12959.14505318,114.67729071000213,54319.59448536
2023-10-19,10:44:28.000,292,11056197,-795,0,1697712267,12959.798475249998,114.86761721999937,54319.86698304001
2023-10-19,10:44:29.000,292,11056222,-795,0,1697712268,12960.26328064,115.03679633999855,54320.041661040006
2023-10-19,10:44:30.000,292,11056215,-795,0,1697712269,12960.653986619996,114.88876461000473,54320.15345496
2023-10-19,10:44:31.000,292,11056222,-795,0,1697712270,12960.586623520001,114.42352203000337,54320.18140344001
2023-10-19,10:44:32.000,292,11056201,-795,0,1697712271,12960.842603299992,114.36007986000186,54320.24428752
2023-10-19,10:44:33.000,292,11056196,-795,0,1697712272,12961.206364039994,114.36712899000122,54320.377042800006
2023-10-19,10:44:34.000,292,11056261,-795,0,1697712273,12961.159209869998,114.24729378000484,54320.30018448001
2023-10-19,10:44:35.000,292,11056234,-795,0,1697712274,12961.213100349989,114.38122724999994,54320.11851936
2023-10-19,10:44:36.000,292,11056217,-795,0,1697712275,12961.037956289998,114.54335723999975,54319.8879444
2023-10-19,10:44:37.000,292,11056180,-795,0,1697712276,12960.883021159992,114.66319245000341,54319.74121488
2023-10-19,10:44:38.000,292,11056190,-795,0,1697712277,12961.064901529993,114.7971259199985,54319.62942096001
2023-10-19,10:44:39.000,292,11056251,-795,0,1697712278,12961.610542639995,114.5010624600036,54319.65038232
2023-10-19,10:44:40.000,292,11056213,-795,0,1697712279,12961.72505991,114.2402446499982,54319.7132664
2023-10-19,10:44:41.000,292,11056183,-795,0,1697712280,12961.509497989995,114.11336031000246,54319.685317920004
2023-10-19,10:44:42.000,292,11056213,-795,0,1697712281,12961.691378359996,113.86664076000307,54319.804098960005
2023-10-19,10:44:43.000,292,11056208,-795,0,1697712282,12961.74526884,113.22516993000318,54319.706279280006
2023-10-19,10:44:44.000,292,11056191,-795,0,1697712283,12961.428662269995,112.85156604000076,54319.52461416
2023-10-19,10:44:45.000,292,11056221,-795,0,1697712284,12961.226572969994,112.55550257999857,54319.39185888001
2023-10-19,10:44:46.000,292,11056240,-795,0,1697712285,12961.56338847,111.76600002000487,54319.33596192
2023-10-19,10:44:47.000,292,11056221,-795,0,1697712286,12961.570124779995,111.08223441000155,54319.398846000004
2023-10-19,10:44:48.000,292,11056206,-795,0,1697712287,12961.024483669993,110.54650052999932,54319.349936160004
2023-10-19,10:44:49.000,292,11056204,-795,0,1697712288,12960.889757470002,110.335026630004,54319.301026320005
2023-10-19,10:44:50.000,292,11056210,-795,0,1697712289,12961.085110459993,110.0742088199986,54319.22416800001
2023-10-19,10:44:51.000,292,11056178,-795,0,1697712290,12961.59707001999,109.9755210000003,54319.231155120004
2023-10-19,10:44:52.000,292,11056184,-795,0,1697712291,12962.216810539998,110.0742088199986,54319.31500056
2023-10-19,10:44:53.000,292,11056219,-795,0,1697712292,12962.452581389989,110.12355273000139,54319.47570432
2023-10-19,10:44:54.000,292,11056203,-795,0,1697712293,12962.49299924999,110.12355273000139,54319.61544672
2023-10-19,10:44:55.000,292,11056196,-795,0,1697712294,12962.647934379995,110.06011055999988,54319.74121488
2023-10-19,10:44:56.000,292,11056250,-795,0,1697712295,12962.728770099995,109.91912795999815,54319.74121488
2023-10-19,10:44:57.000,292,11056184,-795,0,1697712296,12962.311118879988,109.77814536000369,54319.922880000006
2023-10-19,10:44:58.000,292,11056184,-795,0,1697712297,12961.954094449997,109.86978405000264,54319.8879444
2023-10-19,10:44:59.000,292,11056179,-795,0,1697712298,12961.758741459991,109.89798057000007,54319.84602168001
2023-10-19,10:45:00.000,292,11056196,-795,0,1697712299,12961.51623429999,110.37027228000079,54319.8180732
2023-10-19,10:45:01.000,292,11056180,-795,0,1697712300,12960.990802120003,110.96944833000452,54319.706279280006
2023-10-19,10:45:02.000,292,11056190,-795,0,1697712301,12961.186155109994,111.62501742000313,54319.72724064001
2023-10-19,10:45:03.000,292,11056260,-795,0,1697712302,12961.63748787999,111.7941965400023,54319.92986712
2023-10-19,10:45:04.000,292,11056212,-795,0,1697712303,12961.570124779995,111.70255785000336,54320.01371256001
2023-10-19,10:45:05.000,292,11056249,-795,0,1697712304,12961.48255275,111.41354352000053,54320.11851936
2023-10-19,10:45:06.000,292,11056163,-795,0,1697712305,12961.54317954,111.54042786000355,54320.27922312001
2023-10-19,10:45:07.000,292,11056179,-795,0,1697712306,12961.886731350001,111.61796829000377,54320.64954048
2023-10-19,10:45:08.000,292,11056181,-795,0,1697712307,12961.853049799996,111.63206655000249,54320.78928288
2023-10-19,10:45:09.000,292,11056198,-795,0,1697712308,12961.66443312,111.7941965400023,54321.08972904001
2023-10-19,10:45:10.000,292,11056196,-795,0,1697712309,12961.5835974,112.09730913000385,54321.096716160006
2023-10-19,10:45:11.000,292,11056209,-795,0,1697712310,12961.40171703,112.42156911000347,54321.264407040006
2023-10-19,10:45:12.000,292,11056200,-795,0,1697712311,12961.139000939998,112.92910647000099,54321.50895624
2023-10-19,10:45:13.000,292,11056242,-795,0,1697712312,12960.936911639998,113.77500207000412,54321.66966000001
2023-10-19,10:45:14.000,292,11056224,-795,0,1697712313,12960.903230089993,114.41647290000401,54321.68363424
2023-10-19,10:45:15.000,292,11056190,-795,0,1697712314,12960.876284849997,114.43057116000273,54321.59280168001
2023-10-19,10:45:16.000,292,11056119,-795,0,1697712315,12960.499051489991,114.289588560001,54321.50196912001
2023-10-19,10:45:17.000,292,11056214,-795,0,1697712316,12960.108345509994,114.58565202000318,54321.52293048001
2023-10-19,10:45:18.000,292,11056217,-795,0,1697712317,12960.52599673,115.14958242000284,54321.313316880005
2023-10-19,10:45:19.000,292,11056239,-795,0,1697712318,12961.139000939998,115.44564587999776,54321.55786608
2023-10-19,10:45:20.000,292,11056197,-795,0,1697712319,12961.489289059995,115.650070650001,54321.80940240001
2023-10-19,10:45:21.000,292,11056193,-795,0,1697712320,12961.529706919995,115.47384240000247,54322.06792584
2023-10-19,10:45:22.000,292,11056194,-795,0,1697712321,12961.266990829994,115.16368068000156,54322.34741064
2023-10-19,10:45:23.000,292,11056165,-795,0,1697712322,12961.132264629989,114.95925590999832,54322.49414016
2023-10-19,10:45:24.000,292,11056240,-795,0,1697712323,12961.610542639995,114.57860289000382,54322.63388256
2023-10-19,10:45:25.000,292,11056218,-795,0,1697712324,12961.819368249991,113.73270729000069,54322.55003712001
2023-10-19,10:45:26.000,292,11056203,-795,0,1697712325,12962.075348029997,112.72468169999775,54322.73868936
2023-10-19,10:45:27.000,292,11056203,-795,0,1697712326,12962.79613319999,112.21009521000087,54322.90638024
2023-10-19,10:45:28.000,292,11056230,-795,0,1697712327,12963.301356449992,112.0056704400049,54323.02516128
2023-10-19,10:45:29.000,292,11056226,-795,0,1697712328,12963.92109697,112.11845652000193,54323.14394232
2023-10-19,10:45:30.000,292,11056238,-795,0,1697712329,12964.480210699992,112.23124259999895,54323.26971048001
2023-10-19,10:45:31.000,292,11056167,-795,0,1697712330,12964.776608339998,112.33697955000389,54323.276697600006
2023-10-19,10:45:32.000,292,11056182,-795,0,1697712331,12965.066269669995,112.34402868000325,54323.50727256
2023-10-19,10:45:33.000,292,11056202,-795,0,1697712332,12965.106687529995,112.36517607000133,54323.6260536
2023-10-19,10:45:34.000,292,11056215,-795,0,1697712333,12965.443503030001,112.40747085000476,54323.758808880004
2023-10-19,10:45:35.000,292,11056254,-795,0,1697712334,12965.679273879992,112.16075129999808,54323.9055384
2023-10-19,10:45:36.000,292,11056217,-795,0,1697712335,12966.083452479994,111.89993348999997,54324.19899744
2023-10-19,10:45:37.000,292,11056166,-795,0,1697712336,12966.265332849995,111.42059264999989,54324.54136632001
2023-10-19,10:45:38.000,292,11056189,-795,0,1697712337,12966.123870339994,111.23026614000264,54324.75796704001
2023-10-19,10:45:39.000,292,11056153,-795,0,1697712338,12965.901572109993,111.25846266000008,54324.932645040004
2023-10-19,10:45:40.000,292,11056225,-795,0,1697712339,12966.090188789989,111.36419960999774,54325.07937456
2023-10-19,10:45:41.000,292,11056229,-795,0,1697712340,12966.49436738999,111.15272571000241,54325.170207120005
2023-10-19,10:45:42.000,292,11056221,-795,0,1697712341,12967.093898979998,110.80026920999808,54325.48462752
2023-10-19,10:45:43.000,292,11056216,-795,0,1697712342,12967.7810026,110.67338487000234,54325.6523184
2023-10-19,10:45:44.000,292,11056182,-795,0,1697712343,12968.414215739998,110.77207269000064,54326.03661
2023-10-19,10:45:45.000,292,11056202,-795,0,1697712344,12968.95985685,110.93420268000045,54326.33006904
2023-10-19,10:45:46.000,292,11056204,-795,0,1697712345,12968.93964792,110.94125180999981,54326.53269552001
2023-10-19,10:45:47.000,292,11056172,-795,0,1697712346,12968.683668139995,110.91305529000238,54326.58160536001
2023-10-19,10:45:48.000,292,11056227,-795,0,1697712347,12968.515260389999,110.4689600999991,54326.65846368
2023-10-19,10:45:49.000,292,11056250,-795,0,1697712348,12968.58935979999,109.81339101000049,54326.57461824001
2023-10-19,10:45:50.000,292,11056215,-795,0,1697712349,12968.097609169992,109.0732323600023,54326.53269552001
2023-10-19,10:45:51.000,292,11056203,-795,0,1697712350,12966.770556099997,108.67143195000244,54326.441862960004
2023-10-19,10:45:52.000,292,11056232,-795,0,1697712351,12965.571492919997,109.08028149000165,54326.225262240005
2023-10-19,10:45:53.000,292,11056198,-795,0,1697712352,12964.864180369994,109.61601537000388,54326.14840392001
2023-10-19,10:45:54.000,292,11056209,-795,0,1697712353,12964.251176159996,110.26453533000313,54325.83398352001
2023-10-19,10:45:55.000,292,11056216,-795,0,1697712354,12963.442818959993,110.94125180999981,54325.603408560004
2023-10-19,10:45:56.000,292,11056192,-795,0,1697712355,12963.085794530001,111.63206655000249,54325.27501392
2023-10-19,10:45:57.000,292,11056178,-795,0,1697712356,12963.510182059988,112.40747085000476,54325.170207120005
2023-10-19,10:45:58.000,292,11056226,-795,0,1697712357,12964.01540530999,112.83746778000204,54325.24007832001
2023-10-19,10:45:59.000,292,11056230,-795,0,1697712358,12964.204021990001,112.81632039000397,54325.4427048
2023-10-19,10:46:00.000,292,11056224,-795,0,1697712359,12963.968251139995,112.42861824000283,54325.39379496
2023-10-19,10:46:01.000,292,11056205,-795,0,1697712360,12963.82005232,112.54140431999986,54325.512576
2023-10-19,10:46:02.000,292,11056174,-795,0,1697712361,12964.03561423999,112.61189562000072,54325.603408560004
2023-10-19,10:46:03.000,292,11056146,-795,0,1697712362,12964.16360413,112.70353430999967,54325.59642144001
2023-10-19,10:46:04.000,292,11056184,-795,0,1697712363,12964.668827379988,112.54140431999986,54325.78507368001
2023-10-19,10:46:05.000,292,11056228,-795,0,1697712364,12965.03258811999,112.08321086999786,54325.83398352001
2023-10-19,10:46:06.000,292,11056225,-795,0,1697712365,12964.97196132999,111.61796829000377,54325.91084184001
2023-10-19,10:46:07.000,292,11056227,-795,0,1697712366,12964.574519039998,111.53337873000419,54325.82000928
2023-10-19,10:46:08.000,292,11056209,-795,0,1697712367,12964.722717859993,111.85763871000381,54325.8269964
2023-10-19,10:46:09.000,292,11056233,-795,0,1697712368,12964.561046419993,112.11140739000257,54325.87590624
2023-10-19,10:46:10.000,292,11056218,-795,0,1697712369,12963.88067911,112.05501435000042,54325.80603504
2023-10-19,10:46:11.000,292,11056186,-795,0,1697712370,12963.422610029993,112.0761617399985,54325.54751160001
2023-10-19,10:46:12.000,292,11056247,-795,0,1697712371,12963.099267149992,112.13960391,54325.288988160006
2023-10-19,10:46:13.000,292,11056147,-795,0,1697712372,12962.917386779991,112.15370216999872,54325.14225864001
2023-10-19,10:46:14.000,292,11056173,-795,0,1697712373,12962.587307589994,112.09730913000385,54324.988542
2023-10-19,10:46:15.000,292,11056219,-795,0,1697712374,12961.981039689992,112.4850112799977,54324.72303144
2023-10-19,10:46:16.000,292,11056241,-795,0,1697712375,12961.691378359996,113.11943297999824,54324.49245648001
2023-10-19,10:46:17.000,292,11056229,-795,0,1697712376,12961.48255275,113.75385467999877,54324.54136632001
2023-10-19,10:46:18.000,292,11056187,-795,0,1697712377,12960.903230089993,114.36007986000186,54324.37367544001
2023-10-19,10:46:19.000,292,11056173,-795,0,1697712378,12960.512524109996,115.02974720999919,54324.29681712
2023-10-19,10:46:20.000,292,11056243,-795,0,1697712379,12960.26328064,115.55843196000205,54324.05925504001
2023-10-19,10:46:21.000,292,11056250,-795,0,1697712380,12960.431688389996,115.7487584699993,54324.07322928
2023-10-19,10:46:22.000,292,11056219,-795,0,1697712381,12960.680931859992,115.55843196000205,54323.84964144001
2023-10-19,10:46:23.000,292,11056230,-795,0,1697712382,12960.761767579992,115.01564895000047,54323.6959248
2023-10-19,10:46:24.000,292,11056197,-795,0,1697712383,12960.970593190003,114.26139204000356,54323.40945288
2023-10-19,10:46:25.000,292,11056222,-795,0,1697712384,12961.031219979988,113.66221598999982,54323.3116332
2023-10-19,10:46:26.000,292,11056211,-795,0,1697712385,12961.152473559989,113.07713820000208,54322.97625144
2023-10-19,10:46:27.000,292,11056203,-795,0,1697712386,12960.936911639998,112.62599387999944,54322.654843920005
2023-10-19,10:46:28.000,292,11056174,-795,0,1697712387,12961.266990829994,112.23124259999895,54322.389333360006
2023-10-19,10:46:29.000,292,11056233,-795,0,1697712388,12961.630751569995,111.91403174999868,54322.151771280005
2023-10-19,10:46:30.000,292,11056225,-795,0,1697712389,12961.56338847,111.75895088999823,54321.85132512
2023-10-19,10:46:31.000,292,11056176,-795,0,1697712390,12960.829130680002,111.80829480000102,54321.61376304
2023-10-19,10:46:32.000,292,11056230,-795,0,1697712391,12960.05445502999,111.98452304999955,54321.44607216
2023-10-19,10:46:33.000,292,11056210,-795,0,1697712392,12959.683957979993,112.16780043000472,54321.29934264
2023-10-19,10:46:34.000,292,11056172,-795,0,1697712393,12959.394296649996,111.681410459998,54321.11767752001
2023-10-19,10:46:35.000,292,11056170,-795,0,1697712394,12958.653302549988,111.25141353000072,54320.77530864
2023-10-19,10:46:36.000,292,11056185,-795,0,1697712395,12957.96619893,111.54042786000355,54320.31415872
2023-10-19,10:46:37.000,292,11056158,-795,0,1697712396,12957.61591080999,111.87173697000253,54320.10454512
2023-10-19,10:46:38.000,292,11056216,-795,0,1697712397,12957.528338779994,112.16075129999808,54319.88095728
2023-10-19,10:46:39.000,292,11056145,-795,0,1697712398,12957.110687560002,111.80829480000102,54319.62243384
2023-10-19,10:46:40.000,292,11056227,-795,0,1697712399,12956.403375009999,111.08223441000155,54319.14032256
2023-10-19,10:46:41.000,292,11056229,-795,0,1697712400,12955.918360689997,110.6310900899989,54318.68615976
2023-10-19,10:46:42.000,292,11056233,-795,0,1697712401,12956.181076779998,110.15879837999819,54318.4206492
2023-10-19,10:46:43.000,292,11056218,-755,0,1697712402,12956.861444089991,109.17896930999996,54318.21802272001
2023-10-19,10:46:44.000,292,11056220,-795,0,1697712403,12957.487920919993,108.28372980000131,54317.8966152
2023-10-19,10:46:45.000,292,11056177,-795,0,1697712404,12957.63611973999,107.50127636999969,54317.7568728
2023-10-19,10:46:46.000,292,11056220,-795,0,1697712405,12957.730428079994,106.91619858000195,54317.54725920001
2023-10-19,10:46:47.000,292,11056207,-795,0,1697712406,12957.88536321,106.32407166000485,54317.48437512
2023-10-19,10:46:48.000,292,11056182,-795,0,1697712407,12958.080716199991,105.64735518000089,54317.11405776001
2023-10-19,10:46:49.000,292,11056190,-795,0,1697712408,12958.316487049997,105.33719345999998,54317.15598048
2023-10-19,10:46:50.000,292,11056218,-795,0,1697712409,12958.329959670002,105.2173582500036,54316.953354000005
2023-10-19,10:46:51.000,292,11056198,-795,0,1697712410,12958.329959670002,104.80850871000439,54316.87649568001
2023-10-19,10:46:52.000,292,11056197,-795,0,1697712411,12958.518576349998,104.44195395000133,54316.736753280005
2023-10-19,10:46:53.000,292,11056211,-795,0,1697712412,12958.201969779991,104.47719959999813,54316.68085632001
2023-10-19,10:46:54.000,292,11056190,-795,0,1697712413,12957.67653759999,104.56883829000435,54316.61098512001
2023-10-19,10:46:55.000,292,11056192,-795,0,1697712414,12957.326249479993,104.62523132999922,54316.520152560006
2023-10-19,10:46:56.000,292,11056182,-795,0,1697712415,12957.440766749998,104.53359264000028,54316.520152560006
2023-10-19,10:46:57.000,292,11056230,-795,0,1697712416,12957.474448299989,104.8578526199999,54316.58303664
2023-10-19,10:46:58.000,292,11056217,-795,0,1697712417,12957.346458409993,105.62620779000281,54316.55508816
2023-10-19,10:46:59.000,292,11056221,-795,0,1697712418,12957.245413759993,106.65538077000383,54316.49220408001
2023-10-19,10:47:00.000,292,11056194,-795,0,1697712419,12957.056797079997,107.25455682000029,54316.41534576
2023-10-19,10:47:01.000,292,11056206,-795,0,1697712420,12957.144369109992,107.39553942000202,54316.40835864
2023-10-19,10:47:02.000,292,11056188,-795,0,1697712421,12957.218468519997,107.49422724000033,54316.43630712
2023-10-19,10:47:03.000,292,11056170,-795,0,1697712422,12957.487920919993,107.76914331000444,54316.61098512001
2023-10-19,10:47:04.000,292,11056169,-795,0,1697712423,12957.912308449995,108.0863541600047,54316.71579192
2023-10-19,10:47:05.000,292,11056219,-795,0,1697712424,12957.69674652999,108.02996112000255,54316.76470176
2023-10-19,10:47:06.000,292,11056204,-795,0,1697712425,12957.575492949989,107.89602765000018,54316.84854720001
2023-10-19,10:47:07.000,292,11056156,-795,0,1697712426,12957.669801289994,107.99471546999848,54317.03719944
2023-10-19,10:47:08.000,292,11056200,-795,0,1697712427,12957.528338779994,108.32602458000474,54317.06514792001
2023-10-19,10:47:09.000,292,11056230,-795,0,1697712428,12957.467711989993,108.4317615300024,54317.20489032
2023-10-19,10:47:10.000,292,11056213,-795,0,1697712429,12956.80755361,108.53044935000071,54317.15598048
2023-10-19,10:47:11.000,292,11056217,-795,0,1697712430,12956.073295820002,108.6784810800018,54317.14200624001
2023-10-19,10:47:12.000,292,11056254,-795,0,1697712431,12955.48050053999,108.75602151000203,54317.169954720004
2023-10-19,10:47:13.000,292,11056266,-795,0,1697712432,12955.231257069994,108.76307064000139,54317.22585168
2023-10-19,10:47:14.000,292,11056223,-795,0,1697712433,12955.251465999994,109.00274106000143,54317.15598048
2023-10-19,10:47:15.000,292,11056221,-795,0,1697712434,12955.52091839999,108.96749541000463,54316.9882896
2023-10-19,10:47:16.000,292,11056207,-795,0,1697712435,12955.830788660001,109.2353623500021,54316.89745704001
2023-10-19,10:47:17.000,292,11056190,-795,0,1697712436,12955.514182089995,109.34109929999977,54316.82059872
2023-10-19,10:47:18.000,292,11056270,-795,0,1697712437,12955.25820230999,108.91815150000184,54316.69483056
2023-10-19,10:47:19.000,292,11056204,-795,0,1697712438,12955.40640113,108.1215998100015,54316.61098512001
2023-10-19,10:47:20.000,292,11056193,-795,0,1697712439,12955.29862016999,107.67045548999886,54316.61098512001
2023-10-19,10:47:21.000,292,11056199,-795,0,1697712440,12954.732770130002,107.45193246000417,54316.54111392001
2023-10-19,10:47:22.000,292,11056220,-795,0,1697712441,12954.153447469995,107.26160594999965,54316.75771464001
2023-10-19,10:47:23.000,292,11056209,-795,0,1697712442,12953.695378390003,107.28980247000436,54316.834572960004
2023-10-19,10:47:24.000,292,11056220,-795,0,1697712443,12953.10258310999,107.55766941000184,54316.89046992
2023-10-19,10:47:25.000,292,11056230,-795,0,1697712444,12952.442424729998,107.92422417000489,54316.92540552001
2023-10-19,10:47:26.000,292,11056251,-795,0,1697712445,12952.529996759993,108.10750155000278,54317.00925096
2023-10-19,10:47:27.000,292,11056239,-795,0,1697712446,12952.644514029998,107.86078200000338,54317.135019119996
2023-10-19,10:47:28.000,292,11056207,-795,0,1697712447,12952.833130709994,107.50832549999905,54317.43546528
2023-10-19,10:47:29.000,292,11056208,-795,0,1697712448,12952.691668199994,107.19816377999814,54317.70097584
2023-10-19,10:47:30.000,292,11056214,-795,0,1697712449,12952.476106280003,107.23340943000221,54317.88264096001
2023-10-19,10:47:31.000,292,11056213,-795,0,1697712450,12952.361589009997,107.3532446399986,54318.0363576
2023-10-19,10:47:32.000,292,11056164,-795,0,1697712451,12952.186444949992,107.14177074000327,54318.20404848
2023-10-19,10:47:33.000,292,11056230,-795,0,1697712452,12951.775530039995,106.9584933599981,54318.2809068
2023-10-19,10:47:34.000,292,11056224,-795,0,1697712453,12951.405032989998,107.20521291000478,54318.40667496001
2023-10-19,10:47:35.000,292,11056220,-795,0,1697712454,12951.431978229994,107.49422724000033,54318.532443120006
2023-10-19,10:47:36.000,292,11056199,-795,0,1697712455,12951.472396089994,107.64930810000078,54318.64423704
2023-10-19,10:47:37.000,292,11056206,-795,0,1697712456,12951.89004731,107.46603072000289,54318.71410824
2023-10-19,10:47:38.000,292,11056226,-795,0,1697712457,12952.294225910002,107.05718118000368,54318.797953680005
2023-10-19,10:47:39.000,292,11056230,-795,0,1697712458,12953.075637869995,106.40866122000443,54318.874812
2023-10-19,10:47:40.000,292,11056209,-795,0,1697712459,12953.756005179988,106.08440124000481,54319.00058016
2023-10-19,10:47:41.000,292,11056224,-795,0,1697712460,12954.032193889994,105.97866428999987,54319.1193612
2023-10-19,10:47:42.000,292,11056209,-795,0,1697712461,12954.18712902,105.8729273400022,54319.301026320005
2023-10-19,10:47:43.000,292,11056203,-795,0,1697712462,12954.005248649999,105.76014125999791,54319.566536880004
2023-10-19,10:47:44.000,292,11056195,-795,0,1697712463,12953.843577209998,105.83768168999813,54319.79711184001
2023-10-19,10:47:45.000,292,11056189,-795,0,1697712464,12953.648224219993,105.81653430000006,54319.901918640004
2023-10-19,10:47:46.000,292,11056219,-795,0,1697712465,12953.203627759991,105.76014125999791,54319.99973832
2023-10-19,10:47:47.000,292,11056171,-795,0,1697712466,12952.705140819999,105.83063255999878,54320.020699680004
2023-10-19,10:47:48.000,292,11056188,-795,0,1697712467,12952.146027089992,106.50029991000338,54319.901918640004
2023-10-19,10:47:49.000,292,11056221,-795,0,1697712468,12951.76879373,107.64930810000078,54319.685317920004
2023-10-19,10:47:50.000,292,11056231,-795,0,1697712469,12951.398296679989,108.53749848000007,54319.48269144
2023-10-19,10:47:51.000,292,11056229,-795,0,1697712470,12951.229888929993,108.81241455000418,54319.29403920001
2023-10-19,10:47:52.000,292,11056204,-795,0,1697712471,12951.081690109997,108.97454454000399,54319.32198768001
2023-10-19,10:47:53.000,292,11056207,-795,0,1697712472,12950.825710329991,109.27765712999826,54319.182245280004
2023-10-19,10:47:54.000,292,11056216,-795,0,1697712473,12950.36090493999,109.75699796999834,54318.916734720005
2023-10-19,10:47:55.000,292,11056243,-795,0,1697712474,12949.929781099992,110.51125488000253,54318.76301808
2023-10-19,10:47:56.000,292,11056268,-795,0,1697712475,12949.909572169992,110.99764485000196,54318.581352960005
2023-10-19,10:47:57.000,292,11056220,-795,0,1697712476,12950.42826804,110.89895703000366,54318.343790880004
2023-10-19,10:47:58.000,292,11056176,-795,0,1697712477,12950.72466567999,110.85666225000023,54318.26693256001
2023-10-19,10:47:59.000,292,11056221,-795,0,1697712478,12951.128844279992,110.50420575000317,54318.141164399996
2023-10-19,10:48:00.000,292,11056218,-795,0,1697712479,12951.438714539989,110.0883070800046,54317.9664864
2023-10-19,10:48:01.000,292,11056202,-795,0,1697712480,12951.84289313999,109.60896624000452,54317.88962808
2023-10-19,10:48:02.000,292,11056195,-795,0,1697712481,12952.300962219997,109.12257626999781,54317.95251216001
2023-10-19,10:48:03.000,292,11056181,-795,0,1697712482,12952.152763400001,108.41766327000369,54317.87565384
2023-10-19,10:48:04.000,292,11056172,-795,0,1697712483,12951.755321109995,108.04405938000127,54317.84770536
2023-10-19,10:48:05.000,292,11056203,-795,0,1697712484,12951.70143062999,107.94537156000297,54317.74988568
2023-10-19,10:48:06.000,292,11056247,-795,0,1697712485,12951.92372885999,107.79733983000187,54317.742898560005
2023-10-19,10:48:07.000,292,11056221,-795,0,1697712486,12952.684931889999,107.83963460999803,54317.742898560005
2023-10-19,10:48:08.000,292,11056203,-795,0,1697712487,12953.425925989992,107.89602765000018,54317.861679600006
2023-10-19,10:48:09.000,292,11056220,-795,0,1697712488,12953.587597429992,107.74799591999908,54317.81975688
2023-10-19,10:48:10.000,292,11056215,-795,0,1697712489,12953.21036407,107.60701332000463,54317.78482128001
2023-10-19,10:48:11.000,292,11056158,-795,0,1697712490,12952.893757499995,107.3532446399986,54317.624117520005
2023-10-19,10:48:12.000,292,11056195,-795,0,1697712491,12953.06890156,107.09242683000048,54317.39354256
2023-10-19,10:48:13.000,292,11056199,-795,0,1697712492,12953.176682519996,106.60603686000104,54317.37956832001
2023-10-19,10:48:14.000,292,11056222,-795,0,1697712493,12952.590623549993,106.14079427999968,54317.32367136
2023-10-19,10:48:15.000,292,11056204,-795,0,1697712494,12951.91025624,105.8094851700007,54317.23283880001
2023-10-19,10:48:16.000,292,11056229,-635,0,1697712495,12951.324197269998,105.38653737000277,54317.03719944
2023-10-19,10:48:17.000,292,11056247,-795,0,1697712496,12950.72466567999,105.12571956000465,54317.06514792001
2023-10-19,10:48:18.000,292,11056202,-795,0,1697712497,12949.808527519992,105.1045721699993,54317.135019119996
2023-10-19,10:48:19.000,292,11056201,-795,0,1697712498,12949.24267747999,104.93539305000013,54317.29572288
2023-10-19,10:48:20.000,292,11056213,-795,0,1697712499,12948.858707809988,104.58998568000243,54317.51931072001
2023-10-19,10:48:21.000,292,11056162,-795,0,1697712500,12948.515156000001,104.0190061500034,54317.64507888001
2023-10-19,10:48:22.000,292,11056218,-795,0,1697712501,12948.158131569995,103.67359877999843,54317.85469248001
2023-10-19,10:48:23.000,292,11056195,-795,0,1697712502,12948.057086919995,103.3634370600048,54318.32282952
2023-10-19,10:48:24.000,292,11056223,-795,0,1697712503,12948.02340536999,102.84885057000065,54318.62327568001
2023-10-19,10:48:25.000,292,11056167,-795,0,1697712504,12948.13118633,102.18623235000268,54318.8049408
2023-10-19,10:48:26.000,292,11056268,-795,0,1697712505,12947.915624409994,101.72098977000132,54319.04250288
2023-10-19,10:48:27.000,292,11056189,-755,0,1697712506,12947.437346400002,101.19230501999846,54319.1892324
2023-10-19,10:48:28.000,292,11056217,-795,0,1697712507,12946.92538683999,100.57198158000392,54319.231155120004
2023-10-19,10:48:29.000,292,11056198,-795,0,1697712508,12946.655934439994,99.87411771000188,54319.28705208
2023-10-19,10:48:30.000,292,11056214,-795,0,1697712509,12946.595307649994,99.83887205999781,54319.27307784001
2023-10-19,10:48:31.000,292,11056189,-795,0,1697712510,12946.635725509994,100.06444421999913,54319.21019376
2023-10-19,10:48:32.000,292,11056202,-795,0,1697712511,12946.373009419993,100.3464094200026,54319.17525816001
2023-10-19,10:48:33.000,292,11056258,-795,0,1697712512,12945.840840929995,100.47329375999834,54319.30801344
2023-10-19,10:48:34.000,292,11056207,-795,0,1697712513,12945.402980779989,100.56493245000456,54319.3289748
2023-10-19,10:48:35.000,292,11056191,-795,0,1697712514,12945.012274799992,100.18427943000279,54319.252116480005
2023-10-19,10:48:36.000,292,11056211,-795,0,1697712515,12944.742822399996,99.63444729000184,54319.07045136
2023-10-19,10:48:37.000,292,11056211,-795,0,1697712516,12944.399270589995,99.24674514000071,54318.95865744001
2023-10-19,10:48:38.000,292,11056227,-795,0,1697712517,12943.860365790002,98.85199386000022,54318.93769608001
2023-10-19,10:48:39.000,292,11056202,-795,0,1697712518,12943.43597826,98.78855168999871,54318.93769608001
2023-10-19,10:48:40.000,292,11056233,-795,0,1697712519,12943.30798836999,98.5277338800006,54318.77000520001
2023-10-19,10:48:41.000,292,11056247,-795,0,1697712520,12943.739112210002,97.6747891499981,54318.874812
2023-10-19,10:48:42.000,292,11056255,-795,0,1697712521,12944.291489629999,96.75840225000138,54318.95865744001
2023-10-19,10:48:43.000,292,11056179,-795,0,1697712522,12944.621568819995,96.32135619000474,54318.846863520004
2023-10-19,10:48:44.000,292,11056256,-795,0,1697712523,12944.709140849991,96.3284053200041,54318.75603096
2023-10-19,10:48:45.000,292,11056197,-795,0,1697712524,12944.399270589995,96.48348618000455,54318.61628856
2023-10-19,10:48:46.000,292,11056235,-795,0,1697712525,12944.042246159988,96.50463357000262,54318.56737872
2023-10-19,10:48:47.000,292,11056220,-795,0,1697712526,12943.489868739991,96.7725005100001,54318.38571360001
2023-10-19,10:48:48.000,292,11056201,-795,0,1697712527,12943.200207409995,97.1179078799978,54318.32282952
2023-10-19,10:48:49.000,292,11056218,-795,0,1697712528,12943.35514254,97.2306939600021,54318.09225456
2023-10-19,10:48:50.000,292,11056205,-795,0,1697712529,12943.644803869996,97.4421678600047,54317.9664864
2023-10-19,10:48:51.000,292,11056157,-795,0,1697712530,12943.530286599991,97.77347697000368,54317.673027360004
2023-10-19,10:48:52.000,292,11056185,-795,0,1697712531,12943.220416339995,97.91445956999814,54317.33065848001
2023-10-19,10:48:53.000,292,11056175,-795,0,1697712532,12943.1934711,97.63954350000131,54317.20489032
2023-10-19,10:48:54.000,292,11056198,-795,0,1697712533,12943.35514254,97.09676048999972,54317.11405776001
2023-10-19,10:48:55.000,292,11056182,-795,0,1697712534,12943.49660505,96.63151790999837,54317.03719944
2023-10-19,10:48:56.000,292,11056232,-795,0,1697712535,12943.611122319991,96.3143070599981,54317.03719944
2023-10-19,10:48:57.000,292,11056218,-795,0,1697712536,12943.759321140002,96.45528965999983,54317.03719944
2023-10-19,10:48:58.000,292,11056194,-795,0,1697712537,12943.732375899992,96.28611054000066,54317.00925096
2023-10-19,10:48:59.000,292,11056190,-795,0,1697712538,12943.604386009996,95.97594881999976,54317.14899336
2023-10-19,10:49:00.000,292,11056221,-795,0,1697712539,12943.34840622999,95.81381882999995,54317.21886456
2023-10-19,10:49:01.000,292,11056256,-795,0,1697712540,12942.708456779998,95.63759058000142,54317.239825920005
2023-10-19,10:49:02.000,292,11056201,-795,0,1697712541,12942.25038769999,95.46841146000224,54317.49136224
2023-10-19,10:49:03.000,292,11056211,-795,0,1697712542,12942.371641279991,95.14415148000262,54317.86866672
2023-10-19,10:49:04.000,292,11056205,-795,0,1697712543,12942.566994269997,94.96087410000473,54318.141164399996
2023-10-19,10:49:05.000,292,11056224,-795,0,1697712544,12942.385113899996,95.00316888000089,54318.42763632
2023-10-19,10:49:06.000,292,11056227,-795,0,1697712545,12942.304278179996,95.15824974000134,54318.75603096
2023-10-19,10:49:07.000,292,11056152,-795,0,1697712546,12942.17628829,95.28513408000435,54318.93070896
2023-10-19,10:49:08.000,292,11056211,-795,0,1697712547,12942.243651389996,94.92562845000066,54319.07743848001
2023-10-19,10:49:09.000,292,11056209,-795,0,1697712548,12942.627621059997,94.38989456999843,54319.37788464
2023-10-19,10:49:10.000,292,11056245,-795,0,1697712549,12942.620884750002,93.86120982000284,54319.48269144
2023-10-19,10:49:11.000,292,11056221,-795,0,1697712550,12942.701720470002,93.21973899000295,54319.59448536
2023-10-19,10:49:12.000,292,11056191,-795,0,1697712551,12943.179998479995,92.93777378999948,54319.74820200001
2023-10-19,10:49:13.000,292,11056231,-795,0,1697712552,12943.42924194999,93.07875639000122,54319.9578156
2023-10-19,10:49:14.000,292,11056213,-795,0,1697712553,12943.698694350001,93.05055987000378,54320.069609520004
2023-10-19,10:49:15.000,292,11056213,-795,0,1697712554,12944.001828299988,93.05760900000314,54320.05563528
2023-10-19,10:49:16.000,292,11056178,-795,0,1697712555,12944.089400329998,93.12105117000465,54320.307171600005
2023-10-19,10:49:17.000,292,11056154,-795,0,1697712556,12944.37232535,93.08580552000058,54320.4818496
2023-10-19,10:49:18.000,292,11056190,-795,0,1697712557,12944.621568819995,92.90957727000205,54320.77530864
2023-10-19,10:49:19.000,292,11056223,-795,0,1697712558,12944.45316107,92.78269292999903,54320.98492224
2023-10-19,10:49:20.000,292,11056202,-795,0,1697712559,12943.894047339993,92.65580859000329,54321.026844960004
2023-10-19,10:49:21.000,292,11056233,-795,0,1697712560,12943.53702291,92.5077768600022,54320.94299952
2023-10-19,10:49:22.000,292,11056188,-795,0,1697712561,12943.638067560001,91.96499385000061,54321.10370328
2023-10-19,10:49:23.000,292,11056235,-795,0,1697712562,12943.523550289996,91.52794779000396,54320.92203816001
2023-10-19,10:49:24.000,292,11056235,-795,0,1697712563,12943.25409789,91.90860080999846,54321.03383208
2023-10-19,10:49:25.000,292,11056179,-795,0,1697712564,12942.903809769989,92.40908904000389,54321.0058836
2023-10-19,10:49:26.000,292,11056236,-795,0,1697712565,12942.364904969996,92.83203684000182,54320.908063920004
2023-10-19,10:49:27.000,292,11056185,-795,0,1697712566,12942.02808946999,93.30432855000254,54320.98492224
2023-10-19,10:49:28.000,292,11056228,-795,0,1697712567,12941.90683588999,93.9669467700005,54321.047806320006
2023-10-19,10:49:29.000,292,11056194,-795,0,1697712568,12941.287095369997,94.10792937000224,54320.98492224
2023-10-19,10:49:30.000,292,11056259,-795,0,1697712569,12940.741454259994,93.69907983000303,54320.96396088
2023-10-19,10:49:31.000,292,11056174,-795,0,1697712570,12940.903125699995,92.9659703100042,54320.74736016
2023-10-19,10:49:32.000,292,11056213,-795,0,1697712571,12941.11868762,92.42318730000261,54320.71941168
2023-10-19,10:49:33.000,292,11056208,-795,0,1697712572,12941.381403710002,91.60548822000419,54320.6565276
2023-10-19,10:49:34.000,292,11056243,-795,0,1697712573,12941.960726369995,90.64680654000404,54320.60063064
2023-10-19,10:49:35.000,292,11056238,-795,0,1697712574,12942.263860319996,90.00533571000415,54320.425952640006
2023-10-19,10:49:36.000,292,11056156,-795,0,1697712575,12942.425531759996,90.10402353000245,54320.26524888
2023-10-19,10:49:37.000,292,11056189,-795,0,1697712576,12942.634357369992,90.56926611000381,54320.404991280004
2023-10-19,10:49:38.000,292,11056212,-795,0,1697712577,12942.627621059997,90.83008392000193,54320.23031328001
2023-10-19,10:49:39.000,292,11056166,-795,0,1697712578,12942.843182979988,90.66795393000211,54320.041661040006
2023-10-19,10:49:40.000,292,11056225,-795,0,1697712579,12942.883600839989,90.22385873999883,54319.88095728
2023-10-19,10:49:41.000,292,11056202,-795,0,1697712580,12943.052008589999,90.03353223000158,54319.69230504
2023-10-19,10:49:42.000,292,11056236,-795,0,1697712581,12943.382087779995,89.62468269000237,54319.67134368
2023-10-19,10:49:43.000,292,11056222,-795,0,1697712582,12943.974883059993,89.30747184000211,54319.804098960005
2023-10-19,10:49:44.000,292,11056208,-795,0,1697712583,12944.51378786,89.15239098000166,54319.96480272001
2023-10-19,10:49:45.000,292,11056168,-795,0,1697712584,12945.005538489997,88.70124665999901,54320.209351920006
2023-10-19,10:49:46.000,292,11056245,-795,0,1697712585,12945.416453399994,87.96108801000082,54320.20236480001
2023-10-19,10:49:47.000,292,11056206,-795,0,1697712586,12945.9553582,87.61568064000312,54320.12550648
2023-10-19,10:49:48.000,292,11056182,-795,0,1697712587,12946.393218349993,87.23502762000135,54320.097558
2023-10-19,10:49:49.000,292,11056181,-795,0,1697712588,12946.95233208,86.98830807000195,54320.01371256001
2023-10-19,10:49:50.000,292,11056216,-795,0,1697712589,12947.430610089992,87.00240633000067,54319.88095728
2023-10-19,10:49:51.000,292,11056226,-795,0,1697712590,12947.06684934999,87.22797849000199,54319.65736944001
2023-10-19,10:49:52.000,292,11056221,-795,0,1697712591,12946.70308860999,87.51699282000482,54319.42679448
2023-10-19,10:49:53.000,292,11056202,-795,0,1697712592,12946.305646319997,87.93994062000274,54319.2591036
2023-10-19,10:49:54.000,292,11056226,-795,0,1697712593,12945.70611472999,88.11616887000127,54318.93769608001
2023-10-19,10:49:55.000,292,11056173,-795,0,1697712594,12945.268254579998,88.02453018000233,54318.57436584001
2023-10-19,10:49:56.000,292,11056233,-795,0,1697712595,12944.924702769997,88.28534799000045,54318.25994544
2023-10-19,10:49:57.000,292,11056136,-795,0,1697712596,12944.480106309995,88.77878708999924,54318.2110356
2023-10-19,10:49:58.000,292,11056202,-795,0,1697712597,12944.244335459989,88.87747491000482,54318.18308712
2023-10-19,10:49:59.000,292,11056280,-795,0,1697712598,12944.176972359994,88.72239405000437,54318.13417728
2023-10-19,10:50:00.000,292,11056214,-795,0,1697712599,12944.170236049998,88.24305321000429,54318.0363576
2023-10-19,10:50:01.000,292,11056181,-795,0,1697712600,12944.69566823,87.54518934000225,54318.07129320001
2023-10-19,10:50:02.000,292,11056186,-795,0,1697712601,12945.322145059989,86.88257112000429,54318.09924168001
2023-10-19,10:50:03.000,292,11056213,-795,0,1697712602,12945.497289119994,86.29749332999927,54318.02238336001
2023-10-19,10:50:04.000,292,11056245,-795,0,1697712603,12945.48381649999,86.07192116999795,54317.973473519996
2023-10-19,10:50:05.000,292,11056199,-795,0,1697712604,12945.436662329994,86.02257726000244,54317.85469248001
2023-10-19,10:50:06.000,292,11056249,-795,0,1697712605,12945.490552809999,85.98733160999836,54317.826744
2023-10-19,10:50:07.000,292,11056224,-795,0,1697712606,12945.429926019999,86.02257726000244,54318.00142200001
2023-10-19,10:50:08.000,292,11056191,-795,0,1697712607,12945.173946239993,85.88864379000006,54318.16911288001
2023-10-19,10:50:09.000,292,11056202,-795,0,1697712608,12944.63504144,85.74061205999897,54318.2809068
2023-10-19,10:50:10.000,292,11056217,-795,0,1697712609,12943.995091989993,85.45864686000277,54318.44161056
2023-10-19,10:50:11.000,292,11056200,-795,0,1697712610,12942.964436559989,85.25422208999953,54318.413662080005
2023-10-19,10:50:12.000,292,11056149,-795,0,1697712611,12941.940517439994,85.37405730000319,54318.51846888
2023-10-19,10:50:13.000,292,11056228,-795,0,1697712612,12941.388140019997,85.56438381000044,54318.77000520001
2023-10-19,10:50:14.000,292,11056248,-795,0,1697712613,12940.93680725,86.05782290999923,54318.98660592001
2023-10-19,10:50:15.000,292,11056252,-795,0,1697712614,12940.492210789998,86.59355679000146,54319.05647712001
2023-10-19,10:50:16.000,292,11056249,-795,0,1697712615,12939.845525029996,87.51699282000482,54319.19621952001
2023-10-19,10:50:17.000,292,11056229,-675,0,1697712616,12939.46829166999,88.61665709999943,54319.398846000004
2023-10-19,10:50:18.000,292,11056226,-795,0,1697712617,12939.603017869995,89.44845444000384,54319.44775584
2023-10-19,10:50:19.000,292,11056211,-795,0,1697712618,12939.69732621,89.92779528000392,54319.36391040001
2023-10-19,10:50:20.000,292,11056217,-795,0,1697712619,12940.162131600002,89.77976355000283,54319.46173008001
2023-10-19,10:50:21.000,292,11056187,-795,0,1697712620,12941.091742379991,89.16648924000037,54319.370897520006
2023-10-19,10:50:22.000,292,11056245,-795,0,1697712621,12941.839472789994,88.60255884000071,54319.49666568
2023-10-19,10:50:23.000,292,11056216,-795,0,1697712622,12942.33795973,88.05977582999913,54319.636408080005
2023-10-19,10:50:24.000,292,11056200,-795,0,1697712623,12942.533312719992,87.2420767500007,54319.573524
2023-10-19,10:50:25.000,292,11056179,-795,0,1697712624,12942.829710359998,86.15651073000481,54319.69929216001
2023-10-19,10:50:26.000,292,11056258,-795,0,1697712625,12943.15305324,85.18373078999866,54319.79012472
2023-10-19,10:50:27.000,292,11056174,-795,0,1697712626,12943.15305324,84.3730808399996,54319.72025352
2023-10-19,10:50:28.000,292,11056171,-795,0,1697712627,12942.924018699989,83.70341349000228,54319.685317920004
2023-10-19,10:50:29.000,292,11056164,-795,0,1697712628,12942.802765119988,83.67521697000484,54319.538588400006
2023-10-19,10:50:30.000,292,11056212,-795,0,1697712629,12942.620884750002,84.22504910999851,54319.36391040001
2023-10-19,10:50:31.000,292,11056203,-795,0,1697712630,12942.620884750002,84.45062126999983,54319.27307784001
2023-10-19,10:50:32.000,292,11056183,-795,0,1697712631,12943.24736157999,84.40127736000431,54319.40583312
2023-10-19,10:50:33.000,292,11056210,-795,0,1697712632,12944.008564609998,84.29554040999938,54319.44076872001
2023-10-19,10:50:34.000,292,11056201,-795,0,1697712633,12944.48684261999,84.61275125999964,54319.38487176
2023-10-19,10:50:35.000,292,11056135,-795,0,1697712634,12944.769767639991,84.85947080999904,54319.33596192
2023-10-19,10:50:36.000,292,11056195,-795,0,1697712635,12944.924702769997,84.80307777000417,54319.32198768001
2023-10-19,10:50:37.000,292,11056166,-795,0,1697712636,12944.59462358,84.61275125999964,54319.30801344
2023-10-19,10:50:38.000,292,11056241,-795,0,1697712637,12943.846893169997,84.7325864700033,54319.231155120004
2023-10-19,10:50:39.000,292,11056237,-795,0,1697712638,12943.483132429996,84.95815863000462,54319.28006496
2023-10-19,10:50:40.000,292,11056229,-795,0,1697712639,12943.691958039992,85.0427481900042,54319.21019376
2023-10-19,10:50:41.000,292,11056243,-795,0,1697712640,12943.41576933,85.06389558000228,54319.12634832001
2023-10-19,10:50:42.000,292,11056228,-795,0,1697712641,12942.856655599993,85.31766426000104,54318.97263168
2023-10-19,10:50:43.000,292,11056179,-795,0,1697712642,12942.486158549997,85.40930294999998,54318.92372184
2023-10-19,10:50:44.000,292,11056216,-795,0,1697712643,12942.600675820002,85.38110643000255,54318.79096656001
2023-10-19,10:50:45.000,292,11056223,-795,0,1697712644,12942.971172869999,85.31766426000104,54318.679172640004
2023-10-19,10:50:46.000,292,11056199,-795,0,1697712645,12943.47639612,84.92291298000055,54318.532443120006
2023-10-19,10:50:47.000,292,11056170,-795,0,1697712646,12943.725639589997,84.46471952999855,54318.560391600004
2023-10-19,10:50:48.000,292,11056236,-795,0,1697712647,12944.163499739989,84.24619650000386,54318.49750752
2023-10-19,10:50:49.000,292,11056251,-795,0,1697712648,12944.49357893,84.24619650000386,54318.46955904
2023-10-19,10:50:50.000,292,11056210,-795,0,1697712649,12944.28475331999,84.57045648000349,54318.2809068
2023-10-19,10:50:51.000,292,11056179,-795,0,1697712650,12944.089400329998,84.81717603000288,54318.06430608
2023-10-19,10:50:52.000,292,11056198,-795,0,1697712651,12944.197181289994,84.87356906999776,54317.8966152
2023-10-19,10:50:53.000,292,11056237,-795,0,1697712652,12944.41274321,84.76078299000073,54317.7568728
2023-10-19,10:50:54.000,292,11056248,-795,0,1697712653,12944.59462358,84.69734081999923,54317.48437512
2023-10-19,10:50:55.000,292,11056201,-795,0,1697712654,12944.816921810001,84.90176559000247,54317.302709999996
2023-10-19,10:50:56.000,292,11056195,-795,0,1697712655,12944.65525037,85.69126815000345,54317.11405776001
2023-10-19,10:50:57.000,292,11056241,-795,0,1697712656,12943.995091989993,87.08699589000025,54317.14899336
2023-10-19,10:50:58.000,292,11056232,-795,0,1697712657,12943.745848519997,88.83518013000139,54317.00925096
2023-10-19,10:50:59.000,292,11056203,-795,0,1697712658,12943.462923499996,90.22385873999883,54316.9184184
2023-10-19,10:51:00.000,292,11056247,-795,0,1697712659,12942.883600839989,91.11204911999812,54316.82059872
2023-10-19,10:51:01.000,292,11056239,-795,0,1697712660,12941.852945409999,91.51384952999797,54316.70880480001
2023-10-19,10:51:02.000,292,11056232,-795,0,1697712661,12941.138896550001,91.64073387000099,54316.48521696
2023-10-19,10:51:03.000,292,11056258,-795,0,1697712662,12941.0378519,91.50680039999861,54316.72277904
2023-10-19,10:51:04.000,292,11056204,-795,0,1697712663,12940.85597153,91.6548321299997,54316.80662448001
2023-10-19,10:51:05.000,292,11056231,-795,0,1697712664,12940.781872119995,91.73237255999993,54316.80662448001
2023-10-19,10:51:06.000,292,11056164,-795,0,1697712665,12941.105214999996,91.8028638600008,54316.687843440006
2023-10-19,10:51:07.000,292,11056223,-795,0,1697712666,12941.684537659989,92.33859774000302,54316.65290784
2023-10-19,10:51:08.000,292,11056245,-795,0,1697712667,12942.412059139991,93.13514943000337,54316.77867600001
2023-10-19,10:51:09.000,292,11056190,-795,0,1697712668,12942.681511540002,93.84006243000476,54316.89046992
2023-10-19,10:51:10.000,292,11056256,-795,0,1697712669,12942.600675820002,94.1502241499984,54316.97431536001
2023-10-19,10:51:11.000,292,11056217,-795,0,1697712670,12942.331223419991,94.08678198000416,54317.20489032
2023-10-19,10:51:12.000,292,11056212,-795,0,1697712671,12942.001144229995,93.7695711300039,54317.31668424
2023-10-19,10:51:13.000,292,11056219,-795,0,1697712672,12941.354458469992,93.61449027000344,54317.44943952001
2023-10-19,10:51:14.000,292,11056218,-795,0,1697712673,12940.70777270999,93.42416375999892,54317.35161984001
2023-10-19,10:51:15.000,292,11056194,-795,0,1697712674,12940.350748279998,93.51580244999786,54317.28174864001
2023-10-19,10:51:16.000,292,11056236,-795,0,1697712675,12940.081295880002,93.46645854000235,54317.10707064
2023-10-19,10:51:17.000,292,11056183,-795,0,1697712676,12940.013932779992,92.89547901000333,54317.09309640001
2023-10-19,10:51:18.000,292,11056213,-795,0,1697712677,12940.141922670002,92.3597451300011,54317.07912216
2023-10-19,10:51:19.000,292,11056232,-795,0,1697712678,12940.653882229999,91.90860080999846,54316.91143128
2023-10-19,10:51:20.000,292,11056201,-795,0,1697712679,12941.138896550001,91.7041760400025,54316.65290784
2023-10-19,10:51:21.000,292,11056211,-795,0,1697712680,12940.69430009,91.64778300000035,54316.3594488
2023-10-19,10:51:22.000,292,11056246,-795,0,1697712681,12940.249703629997,91.92974820000381,54316.25464200001
2023-10-19,10:51:23.000,292,11056164,-795,0,1697712682,12939.60975417999,92.15532035999786,54315.93323448
2023-10-19,10:51:24.000,292,11056232,-795,0,1697712683,12938.996749969992,91.97204297999997,54315.660736800004
2023-10-19,10:51:25.000,292,11056186,-795,0,1697712684,12937.945885609988,91.78171647000272,54315.30439368
2023-10-19,10:51:26.000,292,11056221,-795,0,1697712685,12936.591887299997,92.04253428000084,54314.79433392001
2023-10-19,10:51:27.000,292,11056268,-795,0,1697712686,12935.675749139999,92.53597337999963,54314.3681196
2023-10-19,10:51:28.000,292,11056183,-795,0,1697712687,12935.359142569992,92.87433161999797,54314.06068632
2023-10-19,10:51:29.000,292,11056203,-795,0,1697712688,12935.716166999999,92.7192507600048,54313.73927880001
2023-10-19,10:51:30.000,292,11056238,-795,0,1697712689,12936.10013667,92.47958034000476,54313.51569096
2023-10-19,10:51:31.000,292,11056234,-795,0,1697712690,12936.733349809998,91.73237255999993,54313.52267808001
2023-10-19,10:51:32.000,292,11056200,-795,0,1697712691,12937.13752841,91.05565608000325,54313.599536400005
2023-10-19,10:51:33.000,292,11056213,-795,0,1697712692,12937.575388559992,90.85828043999936,54313.5646008
2023-10-19,10:51:34.000,292,11056200,-795,0,1697712693,12938.242283249994,90.95696825999767,54313.73927880001
2023-10-19,10:51:35.000,292,11056226,-795,0,1697712694,12938.57236243999,90.83008392000193,54314.06767344
2023-10-19,10:51:36.000,292,11056203,-795,0,1697712695,12938.403954689995,90.38598872999864,54314.18645448
2023-10-19,10:51:37.000,292,11056261,-795,0,1697712696,12937.966094539988,89.95599180000136,54314.172480240006
2023-10-19,10:51:38.000,292,11056239,-795,0,1697712697,12938.154711219999,89.43435617999785,54314.21440296001
2023-10-19,10:51:39.000,292,11056214,-795,0,1697712698,12939.016958899992,89.15239098000166,54314.33318400001
2023-10-19,10:51:40.000,292,11056213,-795,0,1697712699,12939.980251230001,88.94091707999905,54314.4030552
2023-10-19,10:51:41.000,292,11056245,-795,0,1697712700,12940.89638939,88.82108187000267,54314.58472032
2023-10-19,10:51:42.000,292,11056239,-795,0,1697712701,12941.327513229997,88.91272056000162,54314.78734680001
2023-10-19,10:51:43.000,292,11056279,-795,0,1697712702,12941.778845999994,89.23698054000124,54315.1367028
2023-10-19,10:51:44.000,292,11056213,-795,0,1697712703,12942.3177508,90.23090786999819,54315.40920048
2023-10-19,10:51:45.000,292,11056223,-795,0,1697712704,12942.641093680002,91.07680347000132,54315.58387848001
2023-10-19,10:51:46.000,292,11056197,-795,0,1697712705,12943.058744899994,91.2107369400037,54315.87035040001
2023-10-19,10:51:47.000,292,11056217,-795,0,1697712706,12944.291489629999,90.94286999999895,54316.20573216001
2023-10-19,10:51:48.000,292,11056284,-795,0,1697712707,12945.57138853,90.57631524000317,54316.46425560001
2023-10-19,10:51:49.000,292,11056190,-795,0,1697712708,12946.561626099989,90.26615352000226,54316.65290784
2023-10-19,10:51:50.000,292,11056252,-795,0,1697712709,12946.622252889989,89.88550050000049,54316.65989496001
2023-10-19,10:51:51.000,292,11056214,-795,0,1697712710,12946.399954660003,89.12419446000422,54316.70181768
2023-10-19,10:51:52.000,292,11056210,-795,0,1697712711,12945.658960559995,88.18666017000214,54316.72976616001
2023-10-19,10:51:53.000,292,11056260,-795,0,1697712712,12945.126792069997,87.12224154000432,54316.62495936
2023-10-19,10:51:54.000,292,11056187,-795,0,1697712713,12945.214364099993,86.42437767000229,54316.38739728
2023-10-19,10:51:55.000,292,11056234,-795,0,1697712714,12945.187418859998,85.90979117999814,54316.19874504
2023-10-19,10:51:56.000,292,11056233,-795,0,1697712715,12944.924702769997,85.91684031000477,54316.08695112001
2023-10-19,10:51:57.000,292,11056160,-795,0,1697712716,12944.837130740001,86.23405115999776,54315.898298880005
2023-10-19,10:51:58.000,292,11056200,-795,0,1697712717,12944.904493839997,86.51601636000123,54315.73759512
2023-10-19,10:51:59.000,292,11056214,-795,0,1697712718,12945.342353989989,86.42437767000229,54315.63977544
2023-10-19,10:52:00.000,292,11056255,-795,0,1697712719,12945.93514927,86.1283142100001,54315.63278832001
2023-10-19,10:52:01.000,292,11056231,-795,0,1697712720,12946.204601669997,85.90274204999878,54315.71663376
2023-10-19,10:52:02.000,292,11056238,-795,0,1697712721,12946.312382629992,85.69831728000281,54315.91926024001
2023-10-19,10:52:03.000,292,11056221,-795,0,1697712722,12946.548153479998,85.49389250999957,54315.905286
2023-10-19,10:52:04.000,292,11056218,-795,0,1697712723,12946.87149636,84.97225689000334,54315.905286
2023-10-19,10:52:05.000,292,11056214,-795,0,1697712724,12947.282411269996,83.97832955999911,54315.78650496
2023-10-19,10:52:06.000,292,11056194,-795,0,1697712725,12948.04361429999,83.20292526000412,54315.80047920001
2023-10-19,10:52:07.000,292,11056195,-795,0,1697712726,12948.825026259998,82.82932137000171,54315.86336328
2023-10-19,10:52:08.000,292,11056236,-795,0,1697712727,12949.081006039989,82.54735616999824,54315.82144056001
2023-10-19,10:52:09.000,292,11056206,-795,0,1697712728,12949.074269729994,82.13145749999967,54315.78650496
2023-10-19,10:52:10.000,292,11056212,-795,0,1697712729,12949.31004058,81.89178707999963,54315.75855648
2023-10-19,10:52:11.000,292,11056176,-795,0,1697712730,12949.5929656,81.65916578999895,54315.80746632
2023-10-19,10:52:12.000,292,11056187,-795,0,1697712731,12950.071243609993,81.41244623999955,54315.8354148
2023-10-19,10:52:13.000,292,11056246,-795,0,1697712732,12950.940227599996,81.13753017000272,54315.91227312
2023-10-19,10:52:14.000,292,11056214,-795,0,1697712733,12951.283779409998,80.92605627000012,54316.05201552
2023-10-19,10:52:15.000,292,11056220,-795,0,1697712734,12951.088426419992,80.8132701900031,54315.9751572
2023-10-19,10:52:16.000,292,11056202,-795,0,1697712735,12950.940227599996,80.85556496999925,54315.96817008001
2023-10-19,10:52:17.000,292,11056206,-795,0,1697712736,12951.149053209992,80.57359977000306,54316.15682232001
2023-10-19,10:52:18.000,292,11056240,-795,0,1697712737,12951.533022879994,80.3057328299983,54316.26162912
2023-10-19,10:52:19.000,292,11056195,-795,0,1697712738,12951.303988339998,80.32688022000366,54316.44329424001
2023-10-19,10:52:20.000,292,11056218,-795,0,1697712739,12950.44174065999,80.27048718000151,54316.569062400005
2023-10-19,10:52:21.000,292,11056201,-795,0,1697712740,12949.976935270002,80.1436028399985,54316.38739728
2023-10-19,10:52:22.000,292,11056197,-795,0,1697712741,12949.882626929997,80.38327325999853,54316.3594488
2023-10-19,10:52:23.000,292,11056167,-795,0,1697712742,12949.929781099992,80.72163150000415,54316.40835864
2023-10-19,10:52:24.000,292,11056176,-795,0,1697712743,12949.869154309992,80.99654757000098,54316.59002376001
2023-10-19,10:52:25.000,292,11056173,-795,0,1697712744,12949.754637040001,81.53228145000321,54316.76470176
2023-10-19,10:52:26.000,292,11056240,-795,0,1697712745,12949.842209069997,82.63899486000446,54316.92540552001
2023-10-19,10:52:27.000,292,11056195,-795,0,1697712746,12950.394586489994,83.97128042999975,54317.190916080006
2023-10-19,10:52:28.000,292,11056245,-795,0,1697712747,12951.175998450002,85.35290990999783,54317.470400879996
2023-10-19,10:52:29.000,292,11056233,-795,0,1697712748,12951.64080383999,85.95208596000157,54318.029370480006
2023-10-19,10:52:30.000,292,11056216,-795,0,1697712749,12951.82268420999,86.35388637000142,54318.364752240006
2023-10-19,10:52:31.000,292,11056211,-795,0,1697712750,12951.88331099999,87.17158544999984,54318.45558480001
2023-10-19,10:52:32.000,292,11056250,-795,0,1697712751,12951.82268420999,88.59550971000135,54318.99359304
2023-10-19,10:52:33.000,292,11056242,-795,0,1697712752,12951.533022879994,90.15336743999796,54319.40583312
2023-10-19,10:52:34.000,292,11056213,-795,0,1697712753,12951.068217489992,91.18254041999899,54319.74121488
2023-10-19,10:52:35.000,292,11056212,-795,0,1697712754,12951.048008559992,92.09187819000363,54320.06262240001
2023-10-19,10:52:36.000,292,11056263,-755,0,1697712755,12951.378087749988,92.45138382000005,54320.43293976
2023-10-19,10:52:37.000,292,11056198,-795,0,1697712756,12951.70816694,92.36679426000046,54320.9360124
2023-10-19,10:52:38.000,292,11056174,-795,0,1697712757,12951.62059490999,91.82401124999888,54321.35523960001
2023-10-19,10:52:39.000,292,11056170,-795,0,1697712758,12951.506077639999,90.85123131,54321.73953120001
2023-10-19,10:52:40.000,292,11056230,-795,0,1697712759,12951.55996811999,90.23090786999819,54322.03997736
2023-10-19,10:52:41.000,292,11056210,-795,0,1697712760,12951.714903249995,89.69517399000324,54322.30548792
2023-10-19,10:52:42.000,292,11056240,-795,0,1697712761,12951.856365759995,88.69419752999966,54322.50112728
2023-10-19,10:52:43.000,292,11056191,-795,0,1697712762,12951.256834170003,87.84125280000444,54322.44523032
2023-10-19,10:52:44.000,292,11056204,-795,0,1697712763,12950.34069600999,87.29846979000286,54322.32644928
2023-10-19,10:52:45.000,292,11056155,-795,0,1697712764,12949.081006039989,87.22797849000199,54322.03997736
2023-10-19,10:52:46.000,292,11056230,-795,0,1697712765,12947.760689279989,86.99535720000131,54321.90023496
2023-10-19,10:52:47.000,292,11056258,-795,0,1697712766,12946.87149636,86.97420981000323,54321.78844104001
2023-10-19,10:52:48.000,292,11056217,-795,0,1697712767,12946.339327870002,87.0306028499981,54321.67664712
2023-10-19,10:52:49.000,292,11056275,-795,0,1697712768,12945.928412959991,87.44650152000395,54321.5648532
2023-10-19,10:52:50.000,292,11056220,-795,0,1697712769,12945.719587349995,88.32059364000452,54321.51594336
2023-10-19,10:52:51.000,292,11056179,-795,0,1697712770,12945.173946239993,88.91976969000098,54321.39716232
2023-10-19,10:52:52.000,292,11056187,-795,0,1697712771,12944.68893191999,89.78681268000219,54321.44607216
2023-10-19,10:52:53.000,292,11056222,-795,0,1697712772,12944.776503950001,91.02745955999853,54321.54389184001
2023-10-19,10:52:54.000,292,11056232,-795,0,1697712773,12944.992065869992,91.88745342000038,54321.648698640005
2023-10-19,10:52:55.000,292,11056211,-795,0,1697712774,12945.012274799992,92.78269292999903,54321.65568576
2023-10-19,10:52:56.000,292,11056261,-795,0,1697712775,12944.917966460001,93.84711156000412,54321.9491448
2023-10-19,10:52:57.000,292,11056234,-795,0,1697712776,12945.281727199988,94.98907062000217,54322.25657808
2023-10-19,10:52:58.000,292,11056195,-795,0,1697712777,12945.76674151999,95.27103581999836,54322.51510152
2023-10-19,10:52:59.000,292,11056174,-795,0,1697712778,12946.238283220002,94.37579630999971,54322.773624960006
2023-10-19,10:53:00.000,292,11056242,-795,0,1697712779,12946.271964769992,92.95892118000484,54323.04612264
2023-10-19,10:53:01.000,292,11056237,-795,0,1697712780,12946.096820710001,91.35876867000479,54323.17887792001
2023-10-19,10:53:02.000,292,11056237,-795,0,1697712781,12945.67243318,89.32861923000019,54323.3116332
2023-10-19,10:53:03.000,292,11056213,-795,0,1697712782,12945.288463509998,87.41830499999924,54323.423427120004
2023-10-19,10:53:04.000,292,11056234,-795,0,1697712783,12944.816921810001,86.04372465000051,54323.22080064001
2023-10-19,10:53:05.000,292,11056206,-795,0,1697712784,12944.742822399996,85.00045341000077,54323.14394232
2023-10-19,10:53:06.000,292,11056251,-795,0,1697712785,12944.56767833999,84.40127736000431,54323.01817416
2023-10-19,10:53:07.000,292,11056205,-795,0,1697712786,12944.35211642,83.95718217000103,54322.94830296
2023-10-19,10:53:08.000,292,11056176,-795,0,1697712787,12944.33190749,83.1253848300039,54322.71772800001
2023-10-19,10:53:09.000,292,11056194,-795,0,1697712788,12944.73608609,82.30063661999884,54322.64785680001
2023-10-19,10:53:10.000,292,11056243,-795,0,1697712789,12945.355826609994,81.8635905600022,54322.43125608001
2023-10-19,10:53:11.000,292,11056199,-795,0,1697712790,12946.063139159996,81.35605320000468,54322.368372000004
2023-10-19,10:53:12.000,292,11056201,-795,0,1697712791,12946.736770159994,81.18687407999823,54322.49414016
2023-10-19,10:53:13.000,292,11056190,-795,0,1697712792,12947.19483924,80.98949844000163,54322.64785680001
2023-10-19,10:53:14.000,292,11056217,-795,0,1697712793,12947.17463031,80.71458237000479,54322.654843920005
2023-10-19,10:53:15.000,292,11056229,-795,0,1697712794,12946.662670749989,80.39032238999789,54322.584972720004
2023-10-19,10:53:16.000,292,11056230,-795,0,1697712795,12946.433636209993,80.5665506400037,54322.56401136
2023-10-19,10:53:17.000,292,11056200,-795,0,1697712796,12946.521208239988,80.77802453999902,54322.584972720004
2023-10-19,10:53:18.000,292,11056253,-795,0,1697712797,12946.245019529997,80.72163150000415,54322.61990832
2023-10-19,10:53:19.000,292,11056207,-795,0,1697712798,12945.82736830999,80.5524523799977,54322.52907576001
2023-10-19,10:53:20.000,292,11056240,-795,0,1697712799,12945.362562919989,80.43966630000068,54322.41029472001
2023-10-19,10:53:21.000,292,11056257,-795,0,1697712800,12944.830394429991,80.3057328299983,54322.270552320006
2023-10-19,10:53:22.000,292,11056231,-795,0,1697712801,12944.318434869994,80.19294675000128,54321.9491448
2023-10-19,10:53:23.000,292,11056211,-795,0,1697712802,12943.712166969992,79.73475329999928,54321.89324784
2023-10-19,10:53:24.000,292,11056217,-795,0,1697712803,12942.540049030002,79.43868984000437,54321.481007760005
2023-10-19,10:53:25.000,292,11056189,-795,0,1697712804,12941.280359060002,79.67131112999778,54321.06178056
2023-10-19,10:53:26.000,292,11056217,-795,0,1697712805,12940.721245329994,80.16475023000385,54320.60063064
2023-10-19,10:53:27.000,292,11056250,-795,0,1697712806,12940.350748279998,80.4185189100026,54320.139480720005
2023-10-19,10:53:28.000,292,11056212,-795,0,1697712807,12940.465265549989,80.29868369999895,54320.14646784
2023-10-19,10:53:29.000,292,11056225,-795,0,1697712808,12940.599991749994,80.34097848000238,54320.03467392001
2023-10-19,10:53:30.000,292,11056274,-795,0,1697712809,12940.492210789998,80.29163456999959,54320.00672544
2023-10-19,10:53:31.000,292,11056173,-795,0,1697712810,12940.135186359992,80.12245545000042,54319.755189120006
2023-10-19,10:53:32.000,292,11056207,-795,0,1697712811,12939.825316099996,80.51015760000155,54319.706279280006
2023-10-19,10:53:33.000,292,11056232,-795,0,1697712812,12939.5558637,81.22916886000166,54319.6433952
2023-10-19,10:53:34.000,292,11056262,-795,0,1697712813,12938.734033879991,81.9622783800005,54319.58051112001
2023-10-19,10:53:35.000,292,11056193,-795,0,1697712814,12938.141238599994,83.37915351000265,54319.32198768001
2023-10-19,10:53:36.000,292,11056218,-795,0,1697712815,12938.49826303,85.33881164999912,54319.44775584
2023-10-19,10:53:37.000,292,11056196,-795,0,1697712816,12939.387455949989,86.80503069000406,54319.59448536
2023-10-19,10:53:38.000,292,11056214,-795,0,1697712817,12940.485474479989,87.58748411999841,54320.08358376001
2023-10-19,10:53:39.000,292,11056177,-795,0,1697712818,12941.340985850002,87.5381402100029,54320.377042800006
2023-10-19,10:53:40.000,292,11056221,-795,0,1697712819,12941.583493009988,87.36191196000436,54320.66351472001
2023-10-19,10:53:41.000,292,11056226,-795,0,1697712820,12941.273622749992,87.31256805000157,54320.84517984
2023-10-19,10:53:42.000,292,11056194,-795,0,1697712821,12940.87618046,87.22092936000263,54321.15261312
2023-10-19,10:53:43.000,292,11056226,-795,0,1697712822,12940.593255439999,86.97420981000323,54321.45305928001
2023-10-19,10:53:44.000,292,11056218,-795,0,1697712823,12940.081295880002,86.45257418999972,54321.64171152001
2023-10-19,10:53:45.000,292,11056194,-795,0,1697712824,12939.58954524999,85.91684031000477,54321.53690472
2023-10-19,10:53:46.000,292,11056214,-795,0,1697712825,12938.888969009997,85.85339814000326,54321.40414944001
2023-10-19,10:53:47.000,292,11056192,-795,0,1697712826,12938.740770190001,86.00142987000436,54321.27838128
2023-10-19,10:53:48.000,292,11056216,-795,0,1697712827,12938.875496389992,85.74766118999833,54321.06178056
2023-10-19,10:53:49.000,292,11056194,-795,0,1697712828,12939.313356539998,85.24012383000081,54320.85216696001
2023-10-19,10:53:50.000,292,11056242,-795,0,1697712829,12939.49523691,84.82422516000224,54320.60063064
2023-10-19,10:53:51.000,292,11056195,-795,0,1697712830,12939.65690835,84.91586385000119,54320.46088824
2023-10-19,10:53:52.000,292,11056220,-795,0,1697712831,12939.805107169996,85.14143601000251,54320.44691400001
2023-10-19,10:53:53.000,292,11056205,-795,0,1697712832,12939.643435729995,85.16258340000059,54320.30018448001
2023-10-19,10:53:54.000,292,11056247,-795,0,1697712833,12939.016958899992,85.44454860000405,54320.139480720005
2023-10-19,10:53:55.000,292,11056158,-795,0,1697712834,12938.35680052,86.18470725000225,54319.8879444
2023-10-19,10:53:56.000,292,11056269,-795,0,1697712835,12938.006512399988,86.8332272100015,54319.89493152001
2023-10-19,10:53:57.000,292,11056298,-795,0,1697712836,12937.642751660002,86.99535720000131,54319.76217624
2023-10-19,10:53:58.000,292,11056206,-795,0,1697712837,12937.609070109997,86.84027634000086,54319.74121488
2023-10-19,10:53:59.000,292,11056185,-795,0,1697712838,12937.494552839991,86.39618115000485,54319.82506032001
2023-10-19,10:54:00.000,292,11056249,-795,0,1697712839,12937.31940878,85.85339814000326,54319.69230504
2023-10-19,10:54:01.000,292,11056207,-795,0,1697712840,12937.609070109997,85.35995904000447,54319.66435656
2023-10-19,10:54:02.000,292,11056247,-795,0,1697712841,12937.716851069992,84.95110949999798,54319.69230504
2023-10-19,10:54:03.000,292,11056195,-795,0,1697712842,12937.939149299993,84.64094778000435,54319.734227760004
2023-10-19,10:54:04.000,292,11056236,-795,0,1697712843,12937.37329925999,84.60570213000028,54319.6433952
2023-10-19,10:54:05.000,292,11056236,-795,0,1697712844,12936.517787889992,85.00750254000013,54319.52461416
2023-10-19,10:54:06.000,292,11056183,-795,0,1697712845,12936.450424789997,85.74061205999897,54319.60147248
2023-10-19,10:54:07.000,292,11056237,-795,0,1697712846,12936.645777780002,85.75471031999768,54320.00672544
2023-10-19,10:54:08.000,292,11056212,-795,0,1697712847,12936.551469439997,85.20487818000402,54320.30018448001
2023-10-19,10:54:09.000,292,11056225,-795,0,1697712848,12936.511051579997,84.78897950999817,54320.63556624001
2023-10-19,10:54:10.000,292,11056270,-795,0,1697712849,12936.551469439997,84.54225995999877,54320.880115440006
2023-10-19,10:54:11.000,292,11056183,-795,0,1697712850,12936.376325379992,84.45767039999919,54320.99889648001
2023-10-19,10:54:12.000,292,11056202,-795,0,1697712851,12936.362852760001,85.05684645000292,54321.27139416
2023-10-19,10:54:13.000,292,11056292,-795,0,1697712852,12935.945201539995,85.74766118999833,54321.383188080006
2023-10-19,10:54:14.000,292,11056252,-795,0,1697712853,12935.197471129992,86.2411002900044,54321.550878960006
2023-10-19,10:54:15.000,292,11056242,-795,0,1697712854,12934.564257989994,86.55831114000466,54321.47402064001
2023-10-19,10:54:16.000,292,11056216,-795,0,1697712855,12934.308278209988,86.61470417999953,54321.529917600004
2023-10-19,10:54:17.000,292,11056216,-795,0,1697712856,12934.281332969993,86.53011461999995,54321.599788800006
2023-10-19,10:54:18.000,292,11056231,-795,0,1697712857,12934.469949649989,86.29749332999927,54321.80241528
2023-10-19,10:54:19.000,292,11056214,-795,0,1697712858,12934.705720499995,86.38208288999886,54321.92119632
2023-10-19,10:54:20.000,292,11056218,-795,0,1697712859,12935.258097919992,86.61470417999953,54321.914209200004
2023-10-19,10:54:21.000,292,11056256,-795,0,1697712860,12935.689221759989,86.41027941000357,54321.99805464
2023-10-19,10:54:22.000,292,11056231,-795,0,1697712861,12935.729639619989,86.20585464000033,54322.019016
2023-10-19,10:54:23.000,292,11056243,-795,0,1697712862,12935.635331279998,86.05077377999987,54322.14478416001
2023-10-19,10:54:24.000,292,11056249,-795,0,1697712863,12935.372615189997,85.69126815000345,54321.89324784
2023-10-19,10:54:25.000,292,11056232,-795,0,1697712864,12935.345669950002,85.16258340000059,54321.9491448
2023-10-19,10:54:26.000,292,11056224,-795,0,1697712865,12935.716166999999,85.1132394899978,54322.00504176001
2023-10-19,10:54:27.000,292,11056167,-795,0,1697712866,12936.1203456,85.54323642000236,54322.032990240004
2023-10-19,10:54:28.000,292,11056183,-795,0,1697712867,12936.07992774,85.90979117999814,54321.99805464
2023-10-19,10:54:29.000,292,11056220,-795,0,1697712868,12935.669012829989,85.93798770000285,54322.270552320006
2023-10-19,10:54:30.000,292,11056220,-795,0,1697712869,12935.399560429993,85.90979117999814,54322.18670688
2023-10-19,10:54:31.000,292,11056256,-795,0,1697712870,12935.177262199992,85.88864379000006,54322.2985008
2023-10-19,10:54:32.000,292,11056203,-795,0,1697712871,12934.826974079995,85.97323334999965,54322.42426896
2023-10-19,10:54:33.000,292,11056209,-795,0,1697712872,12934.577730609999,86.62880243999825,54322.54305
2023-10-19,10:54:34.000,292,11056200,-795,0,1697712873,12933.850209129996,87.1433889300024,54322.71772800001
2023-10-19,10:54:35.000,292,11056196,-795,0,1697712874,12932.792608459997,87.55928760000097,54322.66183104
2023-10-19,10:54:36.000,292,11056259,-795,0,1697712875,12931.916888159998,87.4887963000001,54322.64086968
2023-10-19,10:54:37.000,292,11056200,-795,0,1697712876,12931.479028009991,87.62272977000248,54322.71772800001
2023-10-19,10:54:38.000,292,11056218,-795,0,1697712877,12931.270202399995,87.75666324000485,54322.78061208
2023-10-19,10:54:39.000,292,11056211,-795,0,1697712878,12930.623516639993,87.7355158499995,54322.773624960006
2023-10-19,10:54:40.000,292,11056194,-795,0,1697712879,12929.370562980002,88.11616887000127,54322.4731788
2023-10-19,10:54:41.000,292,11056201,-795,0,1697712880,12928.440952199999,88.75763970000116,54322.57798560001
2023-10-19,10:54:42.000,292,11056213,-795,0,1697712881,12927.834684299996,89.25107879999996,54322.752663600004
2023-10-19,10:54:43.000,292,11056135,-795,0,1697712882,12927.262097949999,89.74451789999875,54322.7875992
2023-10-19,10:54:44.000,292,11056218,-795,0,1697712883,12926.689511600001,90.27320265000162,54322.79458632001
2023-10-19,10:54:45.000,292,11056249,-795,0,1697712884,12925.578020449997,90.85123131,54322.81554768001
2023-10-19,10:54:46.000,292,11056236,-795,0,1697712885,12924.641673359998,90.99221391000174,54322.81554768001
2023-10-19,10:54:47.000,292,11056201,-795,0,1697712886,12924.04887808,90.49172568000358,54322.84349616001
2023-10-19,10:54:48.000,292,11056209,-795,0,1697712887,12923.604281619999,89.99123744999815,54322.68977952
2023-10-19,10:54:49.000,292,11056225,-795,0,1697712888,12922.950859550001,89.96304093000072,54322.536062880004
2023-10-19,10:54:50.000,292,11056207,-795,0,1697712889,12922.977804789996,90.55516784999782,54322.389333360006
2023-10-19,10:54:51.000,292,11056165,-795,0,1697712890,12923.435873869988,91.14729477000219,54322.36138488001
2023-10-19,10:54:52.000,292,11056161,-795,0,1697712891,12924.237494759996,91.47860388000117,54322.45221744
2023-10-19,10:54:53.000,292,11056266,-795,0,1697712892,12925.0054341,91.82401124999888,54322.59894696001
2023-10-19,10:54:54.000,292,11056234,-795,0,1697712893,12925.348985910001,91.96499385000061,54322.822534800005
2023-10-19,10:54:55.000,292,11056208,-795,0,1697712894,12925.699274029997,91.38696519000223,54323.02516128
2023-10-19,10:54:56.000,292,11056209,-795,0,1697712895,12926.42679551,90.7525434900017,54323.29765896001
2023-10-19,10:54:57.000,292,11056224,-795,0,1697712896,12927.54502297,90.86532956999872,54323.68893768
2023-10-19,10:54:58.000,292,11056229,-795,0,1697712897,12929.027011170001,91.61958648000291,54324.19899744
2023-10-19,10:54:59.000,292,11056162,-795,0,1697712898,12929.76126896,92.16941862000385,54324.548353440005
2023-10-19,10:55:00.000,292,11056221,-795,0,1697712899,12930.205865420001,93.04351074000442,54324.86277384
2023-10-19,10:55:01.000,292,11056210,-795,0,1697712900,12930.785188079994,94.24186284000461,54325.170207120005
2023-10-19,10:55:02.000,292,11056255,-795,0,1697712901,12931.08158572,95.722180140001,54325.52655024001
2023-10-19,10:55:03.000,292,11056223,-795,0,1697712902,12931.148948819995,97.54790481000236,54325.91084184001
2023-10-19,10:55:04.000,292,11056234,-795,0,1697712903,12931.620490519992,99.45821904000331,54326.295133440006
2023-10-19,10:55:05.000,292,11056218,-795,0,1697712904,12931.923624469993,100.91033982000226,54326.609553840004
2023-10-19,10:55:06.000,292,11056254,-795,0,1697712905,12932.044878049994,101.74918628999876,54326.81218032
2023-10-19,10:55:07.000,292,11056208,-795,0,1697712906,12932.024669119994,102.2003306100014,54326.98685832001
2023-10-19,10:55:08.000,292,11056232,-795,0,1697712907,12932.038141739999,102.70081883999956,54327.0497424
2023-10-19,10:55:09.000,292,11056223,-795,0,1697712908,12931.815843509998,103.22245446000306,54327.15454920001
2023-10-19,10:55:10.000,292,11056182,-795,0,1697712909,12931.674380999997,103.64540226000099,54327.21044616
2023-10-19,10:55:11.000,292,11056245,-795,0,1697712910,12931.27693870999,103.94146572000318,54327.15454920001
2023-10-19,10:55:12.000,292,11056203,-795,0,1697712911,12930.603307709993,104.31506960999832,54327.07769088001
2023-10-19,10:55:13.000,292,11056216,-795,0,1697712912,12930.16544756,104.7591648000016,54327.02179392
2023-10-19,10:55:14.000,292,11056237,-795,0,1697712913,12929.464871319993,105.21030912000424,54326.8051932
2023-10-19,10:55:15.000,292,11056166,-795,0,1697712914,12928.851867109996,105.52047083999787,54326.55365688001
2023-10-19,10:55:16.000,292,11056192,-795,0,1697712915,12928.67672304999,105.85882908000349,54326.23224936
2023-10-19,10:55:17.000,292,11056174,-795,0,1697712916,12928.791240319995,105.91522211999836,54326.03661
2023-10-19,10:55:18.000,292,11056249,-795,0,1697712917,12929.013538549996,105.70374822000304,54325.81302216001
2023-10-19,10:55:19.000,292,11056267,-795,0,1697712918,12929.512025489988,105.71784648000175,54325.840970640005
2023-10-19,10:55:20.000,292,11056225,-795,0,1697712919,12930.151974939996,105.5980112699981,54325.83398352001
2023-10-19,10:55:21.000,292,11056216,-795,0,1697712920,12930.940123209999,105.3512917199987,54326.15539104
2023-10-19,10:55:22.000,292,11056257,-795,0,1697712921,12931.553127419997,104.99883522000164,54326.392953120005
2023-10-19,10:55:23.000,292,11056236,-795,0,1697712922,12932.038141739999,104.13179223000043,54326.54666976
2023-10-19,10:55:24.000,292,11056210,-795,0,1697712923,12932.31433044999,103.13786490000348,54326.68641216
2023-10-19,10:55:25.000,292,11056237,-795,0,1697712924,12932.19307686999,102.12983931000053,54326.78423184
2023-10-19,10:55:26.000,292,11056243,-795,0,1697712925,12931.883206609993,101.28394371000468,54326.75628336
2023-10-19,10:55:27.000,292,11056222,-795,0,1697712926,12931.371247049996,100.81870113000332,54326.65846368
2023-10-19,10:55:28.000,292,11056220,-795,0,1697712927,12931.047904169995,100.593128970002,54326.67243792001
2023-10-19,10:55:29.000,292,11056201,-795,0,1697712928,12930.758242839998,100.39575332999812,54326.8051932
2023-10-19,10:55:30.000,292,11056239,-795,0,1697712929,12930.711088669988,100.6283746199988,54326.63750232
2023-10-19,10:55:31.000,292,11056218,-795,0,1697712930,12930.785188079994,101.38968066000234,54326.630515200006
2023-10-19,10:55:32.000,292,11056215,-795,0,1697712931,12930.818869629999,102.411804510004,54326.6654508
2023-10-19,10:55:33.000,292,11056209,-795,0,1697712932,12930.906441659994,103.22950359000242,54326.679425040005
2023-10-19,10:55:34.000,292,11056267,-795,0,1697712933,12931.08158572,103.84982703000423,54326.6654508
2023-10-19,10:55:35.000,292,11056213,-795,0,1697712934,12931.14221251,103.87097442000231,54326.74929624001
2023-10-19,10:55:36.000,292,11056205,-795,0,1697712935,12931.418401219991,104.22343091999937,54326.798206080006
2023-10-19,10:55:37.000,292,11056227,-795,0,1697712936,12932.017932809998,104.81555784000375,54326.90301288
2023-10-19,10:55:38.000,292,11056209,-795,0,1697712937,12932.570310229996,105.44293040999764,54327.22442040001
2023-10-19,10:55:39.000,292,11056234,-795,0,1697712938,12932.954279899997,106.03505733000202,54327.231407520005
2023-10-19,10:55:40.000,292,11056240,-795,0,1697712939,12933.149632889988,106.5778403400036,54327.48294384
2023-10-19,10:55:41.000,292,11056206,-795,0,1697712940,12933.39214004999,107.23340943000221,54327.52486656
2023-10-19,10:55:42.000,292,11056202,-795,0,1697712941,12933.55381148999,108.03701025000191,54327.65063472
2023-10-19,10:55:43.000,292,11056248,-795,0,1697712942,12933.237204919998,109.1719201800006,54327.83928696
2023-10-19,10:55:44.000,292,11056222,-795,0,1697712943,12932.866707870002,110.69453226000041,54327.972042240006
2023-10-19,10:55:45.000,292,11056263,-795,0,1697712944,12932.15265900999,111.92108087999804,54328.27947552001
2023-10-19,10:55:46.000,292,11056224,-795,0,1697712945,12932.024669119994,112.28058651000174,54328.51703760001
2023-10-19,10:55:47.000,292,11056209,-795,0,1697712946,12932.327803069995,112.16780043000472,54328.88735496
2023-10-19,10:55:48.000,292,11056209,-795,0,1697712947,12932.651145949996,112.24534085999767,54329.1109428
2023-10-19,10:55:49.000,292,11056251,-795,0,1697712948,12932.940807279992,112.66828866000287,54329.30658216001
2023-10-19,10:55:50.000,292,11056224,-795,0,1697712949,12932.570310229996,113.28156296999805,54329.43933744
2023-10-19,10:55:51.000,292,11056269,-795,0,1697712950,12932.058350669999,113.28861210000468,54329.60702832
2023-10-19,10:55:52.000,292,11056200,-795,0,1697712951,12931.809107200002,112.79517299999861,54329.66292528
2023-10-19,10:55:53.000,292,11056212,-795,0,1697712952,12931.687853620002,112.12550565000129,54329.71882224001
2023-10-19,10:55:54.000,292,11056287,-795,0,1697712953,12931.310620259996,111.37124874000438,54329.69087376001
2023-10-19,10:55:55.000,292,11056256,-795,0,1697712954,12931.007486309994,110.29273185000056,54329.45331168001
2023-10-19,10:55:56.000,292,11056212,-795,0,1697712955,12930.300173759992,109.03798670999822,54329.38344048001
2023-10-19,10:55:57.000,292,11056240,-795,0,1697712956,12929.768005269994,108.1568454599983,54329.23671096001
2023-10-19,10:55:58.000,292,11056205,-795,0,1697712957,12929.82189575,107.50832549999905,54329.27863368
2023-10-19,10:55:59.000,292,11056186,-795,0,1697712958,12929.680433239999,106.86685466999916,54329.34151776
2023-10-19,10:56:00.000,292,11056215,-795,0,1697712959,12929.75453264999,106.52849643000081,54329.34151776
2023-10-19,10:56:01.000,292,11056199,-795,0,1697712960,12930.030721359995,106.366366440001,54329.648951040006
2023-10-19,10:56:02.000,292,11056225,-795,0,1697712961,12930.441636269992,106.69767554999999,54330.0891396
2023-10-19,10:56:03.000,292,11056258,-795,0,1697712962,12930.327119000001,106.40866122000443,54330.31272744001
2023-10-19,10:56:04.000,292,11056210,-795,0,1697712963,12929.653487999989,105.40063563000149,54330.37561152
2023-10-19,10:56:05.000,292,11056243,-795,0,1697712964,12929.107846890001,104.42785569000262,54330.24285624001
2023-10-19,10:56:06.000,292,11056219,-795,0,1697712965,12929.020274859991,103.77933573000337,54330.04721688
2023-10-19,10:56:07.000,292,11056231,-795,0,1697712966,12929.020274859991,103.01802968999982,54329.78170632
2023-10-19,10:56:08.000,292,11056176,-795,0,1697712967,12929.107846890001,101.93951280000329,54329.58606696
2023-10-19,10:56:09.000,292,11056220,-795,0,1697712968,12928.932702829996,100.95968372999778,54329.50222152001
2023-10-19,10:56:10.000,292,11056160,-795,0,1697712969,12928.151290870002,101.29099284000404,54329.292607920004
2023-10-19,10:56:11.000,292,11056233,-795,0,1697712970,12927.39682414999,102.2003306100014,54329.124917040004
2023-10-19,10:56:12.000,292,11056232,-795,0,1697712971,12926.756874699997,102.89114535000408,54329.08299432
2023-10-19,10:56:13.000,292,11056222,-795,0,1697712972,12926.25838775999,103.7088444300025,54329.08299432
2023-10-19,10:56:14.000,292,11056253,-795,0,1697712973,12925.901363329998,104.7591648000016,54329.13190416
2023-10-19,10:56:15.000,292,11056215,-795,0,1697712974,12925.739691889998,105.52047083999787,54329.04805872001
2023-10-19,10:56:16.000,292,11056223,-795,0,1697712975,12926.231442519995,105.81653430000006,54329.194788240005
2023-10-19,10:56:17.000,292,11056239,-795,0,1697712976,12927.086953889993,105.52047083999787,54329.53715712
2023-10-19,10:56:18.000,292,11056198,-795,0,1697712977,12927.982883119992,105.16096521000145,54329.68388664
2023-10-19,10:56:19.000,292,11056211,-795,0,1697712978,12928.85860341999,105.20325999000488,54329.61401544
2023-10-19,10:56:20.000,292,11056302,-795,0,1697712979,12929.141528439992,105.3160460700019,54329.48824728
2023-10-19,10:56:21.000,292,11056175,-795,0,1697712980,12929.006802240001,105.20325999000488,54329.22972384
2023-10-19,10:56:22.000,292,11056241,-795,0,1697712981,12928.79797662999,105.13276869000401,54329.076007200005
2023-10-19,10:56:23.000,292,11056246,-795,0,1697712982,12928.589151019994,105.13981782000337,54329.01312312
2023-10-19,10:56:24.000,292,11056206,-795,0,1697712983,12928.380325409998,104.87900000999798,54328.83145800001
2023-10-19,10:56:25.000,292,11056292,-795,0,1697712984,12928.326434929993,104.74506654000288,54328.63581864001
2023-10-19,10:56:26.000,292,11056189,-795,0,1697712985,12927.713430719996,104.97768783000356,54328.42620504001
2023-10-19,10:56:27.000,292,11056191,-795,0,1697712986,12927.33619735999,104.56883829000435,54328.454153520004
2023-10-19,10:56:28.000,292,11056235,-795,0,1697712987,12927.57870451999,103.92736746000446,54328.51703760001
2023-10-19,10:56:29.000,292,11056216,-795,0,1697712988,12927.74711227,103.41983009999967,54328.46114064
2023-10-19,10:56:30.000,292,11056237,-795,0,1697712989,12928.218653969998,103.07442273000197,54328.26550128
2023-10-19,10:56:31.000,292,11056278,-635,0,1697712990,12928.78450401,102.85589970000001,54328.14672024
2023-10-19,10:56:32.000,292,11056185,-795,0,1697712991,12929.363826669993,102.42590277000272,54328.36332096
2023-10-19,10:56:33.000,292,11056251,-795,0,1697712992,12929.80168682,102.2003306100014,54328.44716640001
2023-10-19,10:56:34.000,292,11056239,-795,0,1697712993,12929.90273147,102.05934800999967,54328.405243680005
2023-10-19,10:56:35.000,292,11056241,-795,0,1697712994,12930.05766659999,101.94656193000264,54328.32838536001
2023-10-19,10:56:36.000,292,11056228,-795,0,1697712995,12929.970094569995,101.77738281000347,54328.251527039996
2023-10-19,10:56:37.000,292,11056265,-795,0,1697712996,12929.538970729998,101.5447615200028,54328.19563008
2023-10-19,10:56:38.000,292,11056196,-795,0,1697712997,12929.559179659998,101.56590891000087,54328.15370736
2023-10-19,10:56:39.000,292,11056226,-795,0,1697712998,12930.407954720002,101.86902150000242,54328.31441112
2023-10-19,10:56:40.000,292,11056206,-795,0,1697712999,12931.15568512999,102.1016427900031,54328.419217919996
2023-10-19,10:56:41.000,292,11056187,-795,0,1697713000,12931.876470299998,102.33426408000378,54328.66376712001
2023-10-19,10:56:42.000,292,11056259,-795,0,1697713001,12932.725245360001,102.58803276000253,54328.96421328
2023-10-19,10:56:43.000,292,11056182,-795,0,1697713002,12933.169841819989,102.50344320000295,54329.27863368
2023-10-19,10:56:44.000,292,11056266,-795,0,1697713003,12933.446030529994,101.82672671999899,54329.627989680004
2023-10-19,10:56:45.000,292,11056241,-795,0,1697713004,12933.55381148999,100.57198158000392,54329.78869344001
2023-10-19,10:56:46.000,292,11056212,-795,0,1697713005,12933.365194809994,99.42297338999924,54329.99830704
2023-10-19,10:56:47.000,292,11056232,-795,0,1697713006,12933.547075179995,98.59822518000146,54330.10311384001
2023-10-19,10:56:48.000,292,11056265,-795,0,1697713007,12934.173552009997,97.87216479000199,54330.298753200004
2023-10-19,10:56:49.000,292,11056231,-795,0,1697713008,12934.496894889999,97.3293817800004,54330.35465016
2023-10-19,10:56:50.000,292,11056202,-795,0,1697713009,12934.79329252999,96.82184442000289,54330.43849560001
2023-10-19,10:56:51.000,292,11056215,-795,0,1697713010,12935.217680059992,96.76545138000074,54330.319714560006
2023-10-19,10:56:52.000,292,11056211,-795,0,1697713011,12935.460187219993,97.04036745000485,54330.56426376
2023-10-19,10:56:53.000,292,11056199,-795,0,1697713012,12935.500605079993,97.04741658000421,54330.69003192
2023-10-19,10:56:54.000,292,11056253,-795,0,1697713013,12935.756584859999,97.28003787000489,54330.77387736001
2023-10-19,10:56:55.000,292,11056228,-795,0,1697713014,12936.383061690001,97.09676048999972,54330.7878516
2023-10-19,10:56:56.000,292,11056197,-795,0,1697713015,12936.780503979993,96.90643398000248,54330.82977432
2023-10-19,10:56:57.000,292,11056255,-795,0,1697713016,12936.746822429988,96.79364789999818,54330.91361976001
2023-10-19,10:56:58.000,292,11056258,-795,0,1697713017,12936.591887299997,96.39889661999769,54330.90663264
2023-10-19,10:56:59.000,292,11056214,-795,0,1697713018,12936.645777780002,95.63759058000142,54330.83676144
2023-10-19,10:57:00.000,292,11056209,-795,0,1697713019,12936.423479550002,95.05251279000368,54330.634134960004
2023-10-19,10:57:01.000,292,11056223,-795,0,1697713020,12935.83742058,94.74940020000213,54330.41054712001
2023-10-19,10:57:02.000,292,11056245,-795,0,1697713021,12934.98190921,94.94677583999874,54330.0891396
2023-10-19,10:57:03.000,292,11056215,-795,0,1697713022,12934.503631199994,95.05251279000368,54329.92843584
2023-10-19,10:57:04.000,292,11056226,-795,0,1697713023,12934.685511569995,94.91153019000194,54330.00529416001
2023-10-19,10:57:05.000,292,11056219,-795,0,1697713024,12934.725929429995,94.7705475900002,54329.93542296001
2023-10-19,10:57:06.000,292,11056268,-795,0,1697713025,12934.389113929989,95.09480756999983,54329.85856464001
2023-10-19,10:57:07.000,292,11056239,-795,0,1697713026,12933.978199019992,96.0323418600019,54329.99131992
2023-10-19,10:57:08.000,292,11056250,-795,0,1697713027,12933.49318469999,96.7372548600033,54330.04721688
2023-10-19,10:57:09.000,292,11056238,-795,0,1697713028,12933.506657319995,96.69496007999987,54330.27779184
2023-10-19,10:57:10.000,292,11056209,-795,0,1697713029,12933.688537689995,96.27201228000195,54330.228882
2023-10-19,10:57:11.000,292,11056206,-795,0,1697713030,12933.54033887,95.7574257899978,54330.20792064
2023-10-19,10:57:12.000,292,11056204,-795,0,1697713031,12933.196787059998,95.44021494000481,54330.319714560006
2023-10-19,10:57:13.000,292,11056244,-795,0,1697713032,12932.597255469991,95.2287410400022,54330.17298504001
2023-10-19,10:57:14.000,292,11056252,-795,0,1697713033,12931.748480410002,94.98202149000281,54329.90048736
2023-10-19,10:57:15.000,292,11056195,-795,0,1697713034,12931.04116786,94.14317501999903,54329.61401544
2023-10-19,10:57:16.000,292,11056215,-795,0,1697713035,12930.468581510002,93.48055680000107,54329.411388960005
2023-10-19,10:57:17.000,292,11056234,-795,0,1697713036,12929.094374269996,93.78366939000261,54329.13190416
2023-10-19,10:57:18.000,292,11056215,-795,0,1697713037,12927.248625329994,94.51677891000145,54328.81748376
2023-10-19,10:57:19.000,292,11056194,-795,0,1697713038,12925.921572259998,95.04546366000432,54328.586908799996
2023-10-19,10:57:20.000,292,11056185,-795,0,1697713039,12924.884180519999,95.8208679599993,54328.32139824
2023-10-19,10:57:21.000,292,11056241,-795,0,1697713040,12924.149922730001,96.63151790999837,54328.24453992
2023-10-19,10:57:22.000,292,11056219,-795,0,1697713041,12923.523445899998,97.48446264000086,54328.188642960005
2023-10-19,10:57:23.000,292,11056237,-795,0,1697713042,12922.937386929996,98.16822825000418,54328.03492632
2023-10-19,10:57:24.000,292,11056271,-795,0,1697713043,12922.108820799993,98.88723951000429,54327.81133848
2023-10-19,10:57:25.000,292,11056244,-795,0,1697713044,12921.812423160001,99.76133163000486,54327.59473776
2023-10-19,10:57:26.000,292,11056217,-795,0,1697713045,12922.001039839997,100.13493552,54327.54582792
2023-10-19,10:57:27.000,292,11056203,-795,0,1697713046,12922.331119029994,99.64854555000056,54327.48294384
2023-10-19,10:57:28.000,292,11056198,-795,0,1697713047,12922.351327959994,99.26084339999943,54327.19647192
2023-10-19,10:57:29.000,292,11056213,-795,0,1697713048,12922.115557110003,98.57707779000339,54327.04275528
2023-10-19,10:57:30.000,292,11056235,-795,0,1697713049,12922.41869105999,98.22462128999905,54326.72134776001
2023-10-19,10:57:31.000,292,11056229,-795,0,1697713050,12923.092322060002,98.00609826000436,54326.48378568001
2023-10-19,10:57:32.000,292,11056275,-795,0,1697713051,12923.112530990002,98.5911760500021,54326.25321072
2023-10-19,10:57:33.000,292,11056176,-795,0,1697713052,12923.361774459998,99.22559775000263,54326.38596600001
2023-10-19,10:57:34.000,292,11056223,-795,0,1697713053,12924.00172390999,99.26789252999879,54326.43487584001
2023-10-19,10:57:35.000,292,11056228,-795,0,1697713054,12924.81681741999,98.77445343,54326.40692736001
2023-10-19,10:57:36.000,292,11056241,-795,0,1697713055,12925.820527609998,98.07658955999796,54326.37897888
2023-10-19,10:57:37.000,292,11056202,-795,0,1697713056,12926.561521709991,97.05446571000357,54326.33705616001
2023-10-19,10:57:38.000,292,11056232,-795,0,1697713057,12927.181262229999,96.07463663999806,54326.15539104
2023-10-19,10:57:39.000,292,11056225,-795,0,1697713058,12927.450714629995,95.33447798999987,54325.959751680006
2023-10-19,10:57:40.000,292,11056219,-795,0,1697713059,12927.50460511,95.08775844000047,54325.63135704
2023-10-19,10:57:41.000,292,11056217,-795,0,1697713060,12927.5652319,94.4251402200025,54325.456679040006
2023-10-19,10:57:42.000,292,11056196,-795,0,1697713061,12927.41703307999,92.90252814000269,54325.21212984001
2023-10-19,10:57:43.000,292,11056261,-795,0,1697713062,12927.167789609994,91.72532343000057,54324.98155488
2023-10-19,10:57:44.000,292,11056217,-795,0,1697713063,12926.985909239993,91.07680347000132,54324.764954160004
2023-10-19,10:57:45.000,292,11056271,-795,0,1697713064,12926.736665769997,90.66795393000211,54324.68110872
2023-10-19,10:57:46.000,292,11056230,-795,0,1697713065,12926.231442519995,91.12614738000411,54324.62521176
2023-10-19,10:57:47.000,292,11056241,-795,0,1697713066,12926.07650738999,92.09892732000299,54324.61123752001
2023-10-19,10:57:48.000,292,11056222,-795,0,1697713067,12926.029353219994,92.69810336999944,54324.63918600001
2023-10-19,10:57:49.000,292,11056251,-795,0,1697713068,12926.33922347999,92.9518720499982,54324.68110872
2023-10-19,10:57:50.000,292,11056255,-795,0,1697713069,12927.073481269988,93.09285464999994,54324.6741216
2023-10-19,10:57:51.000,292,11056236,-795,0,1697713070,12927.53828665999,93.07875639000122,54324.69508296
2023-10-19,10:57:52.000,292,11056253,-795,0,1697713071,12927.41703307999,93.15629682000144,54324.70905720001
2023-10-19,10:57:53.000,292,11056222,-795,0,1697713072,12927.29577949999,93.38186898000276,54324.70207008
2023-10-19,10:57:54.000,292,11056230,-795,0,1697713073,12927.53828665999,93.67088330999832,54324.73001856001
2023-10-19,10:57:55.000,292,11056221,-795,0,1697713074,12928.077191459997,93.57219549000001,54324.82783824001
2023-10-19,10:57:56.000,292,11056231,-795,0,1697713075,12927.861629539992,93.6215394000028,54324.82085112
2023-10-19,10:57:57.000,292,11056254,-795,0,1697713076,12926.911809830002,93.5087533199985,54324.89072232
2023-10-19,10:57:58.000,292,11056207,-795,0,1697713077,12926.521103849991,93.07170726000186,54325.00950336
2023-10-19,10:57:59.000,292,11056201,-795,0,1697713078,12926.089980009994,92.93777378999948,54325.06540032001
2023-10-19,10:58:00.000,292,11056246,-795,0,1697713079,12925.153632919995,93.4100655000002,54324.953606400006
2023-10-19,10:58:01.000,292,11056209,-795,0,1697713080,12924.729245389994,93.64973592000024,54324.813864
2023-10-19,10:58:02.000,292,11056249,-795,0,1697713081,12924.715772769989,93.45940941000299,54325.01649048
2023-10-19,10:58:03.000,292,11056237,-795,0,1697713082,12924.574310259988,93.17039508000016,54324.94661928001
2023-10-19,10:58:04.000,292,11056217,-795,0,1697713083,12924.419375129997,93.12810030000401,54324.89072232
2023-10-19,10:58:05.000,292,11056218,-795,0,1697713084,12924.439584059997,93.10695290999865,54324.813864
2023-10-19,10:58:06.000,292,11056191,-795,0,1697713085,12924.358748339997,92.8179385800031,54324.82783824001
2023-10-19,10:58:07.000,292,11056205,-795,0,1697713086,12924.735981699989,92.35269600000174,54324.84181248
2023-10-19,10:58:08.000,292,11056246,-795,0,1697713087,12924.675354909989,91.88745342000038,54324.80687688001
2023-10-19,10:58:09.000,292,11056209,-795,0,1697713088,12924.365484649992,91.16139303000091,54324.618224640006
2023-10-19,10:58:10.000,292,11056188,-795,0,1697713089,12923.96130604999,90.2591043900029,54324.429572400004
2023-10-19,10:58:11.000,292,11056221,-795,0,1697713090,12923.79963460999,89.3568157500049,54324.045280800005
2023-10-19,10:58:12.000,292,11056238,-795,0,1697713091,12923.86699771,88.56026406000456,54323.730860400006
2023-10-19,10:58:13.000,292,11056269,-795,0,1697713092,12924.224022139992,88.23600407999766,54323.36054304
2023-10-19,10:58:14.000,292,11056256,-795,0,1697713093,12924.116241179996,88.3417410300026,54322.97625144
2023-10-19,10:58:15.000,292,11056216,-675,0,1697713094,12923.9276245,88.54616579999856,54322.62689544001
2023-10-19,10:58:16.000,292,11056246,-795,0,1697713095,12923.873734019995,88.69419752999966,54322.46619168
2023-10-19,10:58:17.000,292,11056212,-795,0,1697713096,12924.035405459996,88.72239405000437,54322.45221744
2023-10-19,10:58:18.000,292,11056221,-795,0,1697713097,12923.664908409999,88.34879016000195,54322.29151368001
2023-10-19,10:58:19.000,292,11056247,-795,0,1697713098,12923.072113130002,88.03862844000105,54322.053951600006
2023-10-19,10:58:20.000,292,11056212,-795,0,1697713099,12922.54668095,87.97518626999954,54321.85831224001
2023-10-19,10:58:21.000,292,11056264,-795,0,1697713100,12922.095348180002,88.07387408999784,54321.47402064001
2023-10-19,10:58:22.000,292,11056238,-795,0,1697713101,12921.664224339991,88.1937093000015,54321.20851008001
2023-10-19,10:58:23.000,292,11056257,-795,0,1697713102,12921.61033386,88.25715147000301,54320.96396088
2023-10-19,10:58:24.000,292,11056248,-795,0,1697713103,12921.785477919992,88.35583929000131,54320.68447608001
2023-10-19,10:58:25.000,292,11056190,-795,0,1697713104,12921.536234449995,88.36288842000067,54320.3421072
2023-10-19,10:58:26.000,292,11056244,-795,0,1697713105,12920.876076070002,88.1584636500047,54320.05563528
2023-10-19,10:58:27.000,292,11056200,-795,0,1697713106,12920.539260569996,88.13731625999935,54319.76217624
2023-10-19,10:58:28.000,292,11056265,-795,0,1697713107,12920.195708759995,88.1937093000015,54319.52461416
2023-10-19,10:58:29.000,292,11056196,-795,0,1697713108,12920.10813673,88.42633059000218,54319.33596192
2023-10-19,10:58:30.000,292,11056286,-795,0,1697713109,12920.22939031,88.63075535999815,54319.05647712001
2023-10-19,10:58:31.000,292,11056240,-795,0,1697713110,12920.478633779996,88.7858362199986,54318.99359304
2023-10-19,10:58:32.000,292,11056224,-795,0,1697713111,12920.505579019991,88.91272056000162,54318.846863520004
2023-10-19,10:58:33.000,292,11056217,-795,0,1697713112,12920.397798059996,89.04665403000399,54318.49750752
2023-10-19,10:58:34.000,292,11056238,-795,0,1697713113,12920.512315330001,89.33566835999954,54318.62327568001
2023-10-19,10:58:35.000,292,11056193,-795,0,1697713114,12920.700932009997,90.28730091000034,54318.413662080005
2023-10-19,10:58:36.000,292,11056228,-795,0,1697713115,12920.748086179992,91.50680039999861,54318.15513864
2023-10-19,10:58:37.000,292,11056163,-795,0,1697713116,12921.118583229989,92.31745034999767,54318.08526744
2023-10-19,10:58:38.000,292,11056217,-795,0,1697713117,12921.859577329997,92.61351380999986,54318.078280320005
2023-10-19,10:58:39.000,292,11056208,-795,0,1697713118,12922.068402939993,92.69810336999944,54318.127190160005
2023-10-19,10:58:40.000,292,11056246,-795,0,1697713119,12922.209865449993,92.98006857000291,54317.791808400005
2023-10-19,10:58:41.000,292,11056201,-795,0,1697713120,12921.980830909997,93.41711462999956,54317.959499280005
2023-10-19,10:58:42.000,292,11056240,-795,0,1697713121,12922.061666629997,93.54399897000258,54318.08526744
2023-10-19,10:58:43.000,292,11056117,-795,0,1697713122,12922.371536889994,93.5228515800045,54318.029370480006
2023-10-19,10:58:44.000,292,11056223,-795,0,1697713123,12922.66119821999,93.98104502999922,54318.0363576
2023-10-19,10:58:45.000,292,11056278,-795,0,1697713124,12922.78245179999,94.5731719500036,54318.05033184001
2023-10-19,10:58:46.000,292,11056213,-795,0,1697713125,12922.80939704,95.10185669999919,54318.07129320001
2023-10-19,10:58:47.000,292,11056194,-795,0,1697713126,12922.47931784999,95.54595189000247,54318.308855279996
2023-10-19,10:58:48.000,292,11056208,-795,0,1697713127,12922.50626309,96.3143070599981,54318.343790880004
2023-10-19,10:58:49.000,292,11056216,-795,0,1697713128,12922.654461909995,96.65266530000372,54318.462571920005
2023-10-19,10:58:50.000,292,11056205,-795,0,1697713129,12922.60057142999,96.87823745999776,54318.51846888
2023-10-19,10:58:51.000,292,11056164,-795,0,1697713130,12922.196392829988,97.04036745000485,54318.43462344001
2023-10-19,10:58:52.000,292,11056208,-795,0,1697713131,12922.182920209998,96.96282702000462,54318.39968784
2023-10-19,10:58:53.000,292,11056179,-795,0,1697713132,12922.230074379993,96.53987921999942,54318.4206492
2023-10-19,10:58:54.000,292,11056232,-795,0,1697713133,12922.337855339989,95.58824666999863,54318.42763632
2023-10-19,10:58:55.000,292,11056264,-795,0,1697713134,12922.270492239993,94.87628453999787,54318.37173936
2023-10-19,10:58:56.000,292,11056213,-795,0,1697713135,12921.967358289992,94.08678198000416,54318.16911288001
2023-10-19,10:58:57.000,292,11056226,-795,0,1697713136,12921.637279099996,93.55104810000194,54317.98744776
2023-10-19,10:58:58.000,292,11056227,-795,0,1697713137,12921.980830909997,93.33957419999933,54317.98046064001
2023-10-19,10:58:59.000,292,11056190,-795,0,1697713138,12922.162711279998,92.78269292999903,54317.81975688
2023-10-19,10:59:00.000,292,11056217,-795,0,1697713139,12922.304173789998,92.55712076999771,54317.91757656
2023-10-19,10:59:01.000,292,11056293,-795,0,1697713140,12922.162711279998,92.45138382000005,54317.93155080001
2023-10-19,10:59:02.000,292,11056251,-795,0,1697713141,12921.805686849992,92.22581165999873,54317.93155080001
2023-10-19,10:59:03.000,292,11056249,-795,0,1697713142,12921.805686849992,91.62663561000227,54318.029370480006
2023-10-19,10:59:04.000,292,11056240,-795,0,1697713143,12921.893258880002,91.30237563000264,54317.959499280005
2023-10-19,10:59:05.000,292,11056228,-795,0,1697713144,12921.34088145999,91.53499692000332,54317.94552504
2023-10-19,10:59:06.000,292,11056253,-795,0,1697713145,12920.337171269995,91.73237255999993,54317.791808400005
2023-10-19,10:59:07.000,292,11056256,-795,0,1697713146,12919.95993790999,91.5913899599982,54317.88264096001
2023-10-19,10:59:08.000,292,11056207,-795,0,1697713147,12919.818475399989,91.78171647000272,54317.88962808
2023-10-19,10:59:09.000,292,11056236,-795,0,1697713148,12919.609649789993,92.74039815000287,54317.959499280005
2023-10-19,10:59:10.000,292,11056205,-795,0,1697713149,12919.353670010001,94.08678198000416,54317.973473519996
2023-10-19,10:59:11.000,292,11056223,-795,0,1697713150,12918.78108365999,94.72825281000405,54318.197061360006
2023-10-19,10:59:12.000,292,11056231,-795,0,1697713151,12918.006408009991,95.19349538999813,54318.476546159996
2023-10-19,10:59:13.000,292,11056258,-795,0,1697713152,12917.076797230002,95.87726100000145,54318.50449464001
2023-10-19,10:59:14.000,292,11056228,-795,0,1697713153,12916.079823349988,96.68791095000051,54318.5953272
2023-10-19,10:59:15.000,292,11056198,-795,0,1697713154,12915.22431197999,97.4421678600047,54318.700134000006
2023-10-19,10:59:16.000,292,11056237,-795,0,1697713155,12914.321646439996,97.92150870000478,54318.69314688001
2023-10-19,10:59:17.000,292,11056224,-795,0,1697713156,12913.600861270002,97.8228208799992,54318.797953680005
2023-10-19,10:59:18.000,292,11056224,-795,0,1697713157,12913.230364219991,97.63249437000195,54319.04949
2023-10-19,10:59:19.000,292,11056217,-795,0,1697713158,12913.304463629996,96.99102354000206,54319.22416800001
2023-10-19,10:59:20.000,292,11056200,-795,0,1697713159,12913.546970789997,96.42004401000304,54319.41282024001
2023-10-19,10:59:21.000,292,11056201,-795,0,1697713160,12913.695169609993,95.88431013000081,54319.398846000004
2023-10-19,10:59:22.000,292,11056189,-795,0,1697713161,12914.2947012,95.56709928000055,54319.804098960005
2023-10-19,10:59:23.000,292,11056263,-795,0,1697713162,12914.820133380003,95.17939712999942,54319.93685424
2023-10-19,10:59:24.000,292,11056232,-795,0,1697713163,12914.671934559992,95.17939712999942,54319.91589288001
2023-10-19,10:59:25.000,292,11056212,-795,0,1697713164,12914.368800609991,95.03841452999768,54319.86698304001
2023-10-19,10:59:26.000,292,11056246,-795,0,1697713165,12914.941386959988,94.17137154000375,54319.89493152001
2023-10-19,10:59:27.000,292,11056215,-795,0,1697713166,12915.59480903,93.12105117000465,54320.01371256001
2023-10-19,10:59:28.000,292,11056240,-795,0,1697713167,12915.722798919996,92.9518720499982,54319.92986712
2023-10-19,10:59:29.000,292,11056249,-795,0,1697713168,12915.830579879992,92.94482291999884,54319.85999592
2023-10-19,10:59:30.000,292,11056266,-795,0,1697713169,12915.581336409996,93.3113776800019,54319.873970160006
2023-10-19,10:59:31.000,292,11056218,-795,0,1697713170,12915.109794709999,94.18546980000247,54319.61544672
2023-10-19,10:59:32.000,292,11056194,-795,0,1697713171,12914.759506590002,94.76349846000085,54319.60147248
2023-10-19,10:59:33.000,292,11056201,-795,0,1697713172,12914.570889909992,95.4754605900016,54319.62942096001
2023-10-19,10:59:34.000,292,11056225,-795,0,1697713173,12914.368800609991,95.71513101000164,54319.419807360006
2023-10-19,10:59:35.000,292,11056254,-795,0,1697713174,12914.719088730002,95.43316580999817,54319.46173008001
2023-10-19,10:59:36.000,292,11056258,-795,0,1697713175,12915.43313759,94.93972670999938,54319.468717200005
2023-10-19,10:59:37.000,292,11056218,-795,0,1697713176,12915.945097149997,94.73530194000341,54319.54557552
2023-10-19,10:59:38.000,292,11056235,-795,0,1697713177,12916.32233050999,94.49563152000337,54319.538588400006
2023-10-19,10:59:39.000,292,11056263,-795,0,1697713178,12916.888180549991,94.40399283000443,54319.5036528
2023-10-19,10:59:40.000,292,11056220,-795,0,1697713179,12917.433821659994,94.50268065000273,54319.5036528
2023-10-19,10:59:41.000,292,11056267,-795,0,1697713180,12918.168079449992,94.7071054199987,54319.48967856001
2023-10-19,10:59:42.000,292,11056245,-795,0,1697713181,12918.713720559994,94.47448412999802,54319.58051112001
2023-10-19,10:59:43.000,292,11056242,-795,0,1697713182,12919.218943809996,94.19251893000182,54319.67134368
2023-10-19,10:59:44.000,292,11056248,-795,0,1697713183,12919.771321229993,94.34055066000292,54319.85999592
2023-10-19,10:59:45.000,292,11056214,-795,0,1697713184,12920.24959924,94.48858239000401,54319.99973832
2023-10-19,10:59:46.000,292,11056271,-795,0,1697713185,12920.680723079997,94.45333673999994,54320.01371256001
2023-10-19,10:59:47.000,292,11056186,-795,0,1697713186,12920.660514149997,94.71415454999806,54319.922880000006
2023-10-19,10:59:48.000,292,11056263,-795,0,1697713187,12920.256335549995,95.10890582999855,54319.922880000006
2023-10-19,10:59:49.000,292,11056227,-795,0,1697713188,12920.12160934999,95.27103581999836,54319.93685424
2023-10-19,10:59:50.000,292,11056230,-795,0,1697713189,12920.357380199996,95.32037973000115,54319.83204744
2023-10-19,10:59:51.000,292,11056184,-795,0,1697713190,12920.707668319992,95.4754605900016,54319.89493152001
2023-10-19,10:59:52.000,292,11056250,-795,0,1697713191,12921.078165369989,95.84906448000402,54320.097558
2023-10-19,10:59:53.000,292,11056231,-795,0,1697713192,12921.313936219995,96.10988229000213,54320.209351920006
2023-10-19,10:59:54.000,292,11056239,-795,0,1697713193,12921.455398729995,96.23676662999787,54320.27922312001
2023-10-19,10:59:55.000,292,11056236,-795,0,1697713194,12921.644015409991,96.01119447000383,54320.3421072
2023-10-19,10:59:56.000,292,11056277,-795,0,1697713195,12921.778741609996,95.74332752999908,54320.53774656001
2023-10-19,10:59:57.000,292,11056223,-795,0,1697713196,12922.007776149992,95.82791708999866,54320.77530864
2023-10-19,10:59:58.000,292,11056210,-795,0,1697713197,12922.391745819994,95.92660491000424,54321.075754800004
2023-10-19,10:59:59.000,292,11056221,-795,0,1697713198,12922.56015356999,95.53890276000311,54321.27139416
2023-10-19,11:00:00.000,292,11056282,-795,0,1697713199,12922.432163679994,94.97497236000345,54321.383188080006
2023-10-19,11:00:01.000,292,11056208,-795,0,1697713200,12922.54668095,94.70005628999934,54321.529917600004
2023-10-19,11:00:02.000,292,11056243,-795,0,1697713201,12922.735297629995,94.26301023000269,54321.72555696
2023-10-19,11:00:03.000,292,11056215,-795,0,1697713202,12923.274202430002,93.26908289999847,54321.90722208001
2023-10-19,11:00:04.000,292,11056232,-795,0,1697713203,12923.94783343,92.54302250999899,54322.02600312001
2023-10-19,11:00:05.000,292,11056234,-795,0,1697713204,12924.540628709998,91.85925690000295,54322.13779704
2023-10-19,11:00:06.000,292,11056190,-795,0,1697713205,12924.702300149998,91.78876560000208,54322.29151368001
2023-10-19,11:00:07.000,292,11056205,-795,0,1697713206,12924.358748339997,92.27515557000152,54322.31247504001
2023-10-19,11:00:08.000,292,11056178,-795,0,1697713207,12924.062350699991,93.35367245999805,54322.62689544001
2023-10-19,11:00:09.000,292,11056204,-795,0,1697713208,12923.96130604999,93.97399589999986,54322.76663784001
2023-10-19,11:00:10.000,292,11056210,-795,0,1697713209,12923.84678878,94.1784206700031,54322.84349616001
2023-10-19,11:00:11.000,292,11056250,-795,0,1697713210,12924.116241179996,94.40399283000443,54322.98323856001
2023-10-19,11:00:12.000,292,11056216,-795,0,1697713211,12924.459792989997,94.27005936000205,54323.21381352
2023-10-19,11:00:13.000,292,11056228,-795,0,1697713212,12924.931334689994,93.79071852000197,54323.3815044
2023-10-19,11:00:14.000,292,11056179,-795,0,1697713213,12925.113215059995,93.91760285999771,54323.591118000004
2023-10-19,11:00:15.000,292,11056246,-795,0,1697713214,12924.850498969994,93.95989764000115,54323.58413088001
2023-10-19,11:00:16.000,292,11056192,-795,0,1697713215,12924.392429890002,94.18546980000247,54323.563169520006
2023-10-19,11:00:17.000,292,11056241,-795,0,1697713216,12924.04214176999,94.84103889000107,54323.730860400006
2023-10-19,11:00:18.000,292,11056244,-795,0,1697713217,12923.84005246999,95.59529579999798,54323.68195056001
2023-10-19,11:00:19.000,292,11056218,-795,0,1697713218,12923.81984353999,96.17332446000364,54323.71688616
2023-10-19,11:00:20.000,292,11056237,-795,0,1697713219,12923.644699479999,96.89938485000312,54323.8356672
2023-10-19,11:00:21.000,292,11056201,-795,0,1697713220,12923.651435789994,97.41397133999999,54323.86361568
2023-10-19,11:00:22.000,292,11056195,-795,0,1697713221,12923.70532627,97.39987308000127,54324.12213912
2023-10-19,11:00:23.000,292,11056239,-795,0,1697713222,12923.74574413,97.42102046999935,54324.30380424001
2023-10-19,11:00:24.000,292,11056218,-795,0,1697713223,12923.577336379989,97.81577174999984,54324.499443600005
2023-10-19,11:00:25.000,292,11056260,-795,0,1697713224,12923.631226859994,98.00609826000436,54324.63918600001
2023-10-19,11:00:26.000,292,11056216,-795,0,1697713225,12923.84678878,97.71708393000154,54324.79988976
2023-10-19,11:00:27.000,292,11056171,-795,0,1697713226,12924.1297138,97.21659570000338,54325.051426080005
2023-10-19,11:00:28.000,292,11056232,-795,0,1697713227,12924.02866915,96.65266530000372,54325.15623288
2023-10-19,11:00:29.000,292,11056213,-795,0,1697713228,12924.062350699991,96.02529273000255,54325.20514272
2023-10-19,11:00:30.000,292,11056216,-795,0,1697713229,12924.02866915,95.46841146000224,54325.219116960005
2023-10-19,11:00:31.000,292,11056277,-795,0,1697713230,12924.062350699991,95.10185669999919,54325.22610408
2023-10-19,11:00:32.000,292,11056212,-795,0,1697713231,12923.90741557,94.53087717000017,54325.22610408
2023-10-19,11:00:33.000,292,11056222,-795,0,1697713232,12923.301147669998,94.10792937000224,54325.37982072001
2023-10-19,11:00:34.000,292,11056236,-795,0,1697713233,12922.80939704,94.14317501999903,54325.35187224
2023-10-19,11:00:35.000,292,11056245,-795,0,1697713234,12922.492790469994,94.43923848000122,54324.97456776001
2023-10-19,11:00:36.000,292,11056240,-795,0,1697713235,12921.994303530002,94.74940020000213,54325.100335920004
2023-10-19,11:00:37.000,292,11056202,-795,0,1697713236,12921.893258880002,94.66481064000254,54325.17719424
2023-10-19,11:00:38.000,292,11056219,-795,0,1697713237,12922.007776149992,94.90448106000258,54325.18418136
2023-10-19,11:00:39.000,292,11056224,-795,0,1697713238,12921.866313639992,94.65776151000318,54325.23309120001
2023-10-19,11:00:40.000,292,11056223,-795,0,1697713239,12921.334145149995,94.15727327999775,54325.16322000001
2023-10-19,11:00:41.000,292,11056260,-795,0,1697713240,12920.754822490002,93.43826202000491,54325.04443896001
2023-10-19,11:00:42.000,292,11056264,-795,0,1697713241,12920.579678429996,92.62056293999922,54325.10732304
2023-10-19,11:00:43.000,292,11056224,-795,0,1697713242,12921.004065959998,92.28925383000023,54325.07937456
2023-10-19,11:00:44.000,292,11056243,-795,0,1697713243,12921.569916,91.97204297999997,54325.06540032001
2023-10-19,11:00:45.000,292,11056233,-795,0,1697713244,12921.28025466999,91.41516170999967,54325.02347760001
2023-10-19,11:00:46.000,292,11056286,-795,0,1697713245,12920.956911789988,90.99221391000174,54324.953606400006
2023-10-19,11:00:47.000,292,11056215,-795,0,1697713246,12920.943439169998,90.54811871999846,54324.932645040004
2023-10-19,11:00:48.000,292,11056246,-795,0,1697713247,12920.963648099998,90.37893959999928,54324.97456776001
2023-10-19,11:00:49.000,292,11056259,-795,0,1697713248,12921.159001089989,89.9841883199988,54325.07238744001
2023-10-19,11:00:50.000,292,11056248,-795,0,1697713249,12921.212891569994,89.50484747999872,54325.121297280006
2023-10-19,11:00:51.000,292,11056227,-795,0,1697713250,12920.929966549993,89.15239098000166,54325.01649048
2023-10-19,11:00:52.000,292,11056223,-795,0,1697713251,12921.004065959998,88.54616579999856,54325.10732304
2023-10-19,11:00:53.000,292,11056201,-795,0,1697713252,12921.28699098,88.51796928000113,54325.02347760001
2023-10-19,11:00:54.000,292,11056219,-795,0,1697713253,12921.60359754999,88.85632751999947,54325.02347760001
2023-10-19,11:00:55.000,292,11056235,-795,0,1697713254,12921.42171717999,88.90567143000226,54324.96758064
2023-10-19,11:00:56.000,292,11056176,-795,0,1697713255,12921.50255289999,88.25010234000365,54324.79988976
2023-10-19,11:00:57.000,292,11056228,-795,0,1697713256,12922.021248769997,87.21388023000327,54324.79290264
2023-10-19,11:00:58.000,292,11056174,-795,0,1697713257,12922.081875559998,86.4737215799978,54324.72303144
2023-10-19,11:00:59.000,292,11056178,-795,0,1697713258,12921.798950539996,85.80405423000047,54324.52739208
2023-10-19,11:01:00.000,292,11056223,-795,0,1697713259,12921.569916,85.35290990999783,54324.27585576001
2023-10-19,11:01:01.000,292,11056257,-795,0,1697713260,12920.963648099998,85.10619035999844,54324.045280800005
2023-10-19,11:01:02.000,292,11056224,-795,0,1697713261,12920.539260569996,85.50094163999893,54323.86361568
2023-10-19,11:01:03.000,292,11056222,-795,0,1697713262,12920.36411650999,85.80405423000047,54323.77278312001
2023-10-19,11:01:04.000,292,11056230,-795,0,1697713263,12919.993619459994,85.69126815000345,54323.9055384
2023-10-19,11:01:05.000,292,11056241,-795,0,1697713264,12919.717430749988,85.79700510000112,54323.828680080005
2023-10-19,11:01:06.000,292,11056222,-795,0,1697713265,12919.575968240002,86.31159158999799,54323.86361568
2023-10-19,11:01:07.000,292,11056189,-795,0,1697713266,12919.515341450002,86.2270020299984,54323.947461120006
2023-10-19,11:01:08.000,292,11056239,-795,0,1697713267,12919.447978349992,85.6842190200041,54323.88457704
2023-10-19,11:01:09.000,292,11056288,-795,0,1697713268,12919.09095392,85.3247133900004,54323.947461120006
2023-10-19,11:01:10.000,292,11056213,-795,0,1697713269,12918.754138419994,84.8665199399984,54323.75182176001
2023-10-19,11:01:11.000,292,11056254,-795,0,1697713270,12918.383641369997,84.54930908999813,54323.85662856
2023-10-19,11:01:12.000,292,11056271,-795,0,1697713271,12918.269124099992,84.29554040999938,54323.996370960005
2023-10-19,11:01:13.000,292,11056214,-795,0,1697713272,12918.302805649997,84.10521390000213,54324.331752720005
2023-10-19,11:01:14.000,292,11056228,-795,0,1697713273,12918.235442550002,83.80210131000058,54324.50643072
2023-10-19,11:01:15.000,292,11056176,-795,0,1697713274,12918.296069340002,83.67521697000484,54324.6042504
2023-10-19,11:01:16.000,292,11056175,-795,0,1697713275,12918.484686019998,84.15455781000492,54324.834825360005
2023-10-19,11:01:17.000,292,11056199,-795,0,1697713276,12918.376905060002,84.54225995999877,54324.97456776001
2023-10-19,11:01:18.000,292,11056211,-795,0,1697713277,12918.181552069997,84.50701431000198,54325.02347760001
2023-10-19,11:01:19.000,292,11056232,-795,0,1697713278,12918.424059229998,84.21095084999979,54325.03046472
2023-10-19,11:01:20.000,292,11056219,-795,0,1697713279,12918.484686019998,84.21095084999979,54324.883735200005
2023-10-19,11:01:21.000,292,11056221,-795,0,1697713280,12918.174815760001,84.30258953999873,54324.785915520006
2023-10-19,11:01:22.000,292,11056218,-795,0,1697713281,12918.073771110001,84.3378351900028,54324.63219888
2023-10-19,11:01:23.000,292,11056178,-795,0,1697713282,12917.635910959994,83.89373999999953,54324.31079136
2023-10-19,11:01:24.000,292,11056279,-795,0,1697713283,12916.75345435,83.72456088000035,54323.85662856
2023-10-19,11:01:25.000,292,11056186,-795,0,1697713284,12915.998987630002,83.6822661000042,54323.51425968001
2023-10-19,11:01:26.000,292,11056250,-795,0,1697713285,12915.379247109995,83.63997132000077,54323.17887792001
2023-10-19,11:01:27.000,292,11056213,-795,0,1697713286,12914.786451829998,83.54833263000182,54322.9972128
2023-10-19,11:01:28.000,292,11056244,-795,0,1697713287,12914.348591679991,84.04882085999998,54323.109006720006
2023-10-19,11:01:29.000,292,11056251,-795,0,1697713288,12913.92420414999,84.60570213000028,54323.241762
2023-10-19,11:01:30.000,292,11056253,-795,0,1697713289,12912.940702889995,85.4234012099987,54323.35355592
2023-10-19,11:01:31.000,292,11056234,-795,0,1697713290,12911.87636591,86.13536333999946,54323.4513756
2023-10-19,11:01:32.000,292,11056249,-795,0,1697713291,12910.993909299992,86.62880243999825,54323.57015664
2023-10-19,11:01:33.000,292,11056274,-795,0,1697713292,12910.731193209991,86.98125894000259,54323.73784752
2023-10-19,11:01:34.000,292,11056247,-795,0,1697713293,12910.791819999991,87.36191196000436,54323.86361568
2023-10-19,11:01:35.000,292,11056209,-795,0,1697713294,12911.202734910003,87.3901084800018,54324.02431944
2023-10-19,11:01:36.000,292,11056211,-795,0,1697713295,12911.81573912,87.11519240999769,54324.18502320001
2023-10-19,11:01:37.000,292,11056219,-795,0,1697713296,12912.469161189998,86.74158852000255,54324.499443600005
2023-10-19,11:01:38.000,292,11056205,-795,0,1697713297,12912.83292193,86.05782290999923,54324.72303144
2023-10-19,11:01:39.000,292,11056229,-795,0,1697713298,12912.664514179989,85.62077685000258,54324.77892840001
2023-10-19,11:01:40.000,292,11056224,-795,0,1697713299,12912.078455210001,85.83225074999791,54324.77892840001
2023-10-19,11:01:41.000,292,11056225,-795,0,1697713300,12911.62712243999,86.26929681000183,54324.70207008
2023-10-19,11:01:42.000,292,11056234,-795,0,1697713301,12911.64733136999,86.81207982000342,54324.68110872
2023-10-19,11:01:43.000,292,11056249,-795,0,1697713302,12912.004355799996,87.13633980000304,54324.883735200005
2023-10-19,11:01:44.000,292,11056238,-795,0,1697713303,12912.543260599989,86.86142372999893,54325.02347760001
2023-10-19,11:01:45.000,292,11056254,-795,0,1697713304,12912.93396658,86.05782290999923,54325.17719424
2023-10-19,11:01:46.000,292,11056234,-795,0,1697713305,12913.264045769996,85.4374994700047,54325.20514272
2023-10-19,11:01:47.000,292,11056251,-795,0,1697713306,12913.311199939992,85.09209209999972,54325.15623288
2023-10-19,11:01:48.000,292,11056231,-795,0,1697713307,12913.432453519992,85.24717296000017,54325.24706544
2023-10-19,11:01:49.000,292,11056220,-795,0,1697713308,12913.668224369998,85.71241554000153,54325.288988160006
2023-10-19,11:01:50.000,292,11056251,-795,0,1697713309,12913.728851159998,86.07192116999795,54325.40776920001
2023-10-19,11:01:51.000,292,11056292,-795,0,1697713310,12913.607597579998,85.81110335999983,54325.54052448
2023-10-19,11:01:52.000,292,11056245,-795,0,1697713311,12913.540234480002,85.66307162999874,54325.840970640005
2023-10-19,11:01:53.000,292,11056263,-795,0,1697713312,12913.513289239992,85.89569291999942,54326.01564864
2023-10-19,11:01:54.000,292,11056237,-795,0,1697713313,12913.452662449992,86.14946159999818,54326.15539104
2023-10-19,11:01:55.000,292,11056244,-795,0,1697713314,12913.223627909996,86.50896723000187,54326.25321072
2023-10-19,11:01:56.000,292,11056284,-795,0,1697713315,12913.189946359991,87.38305935000244,54326.46981144
2023-10-19,11:01:57.000,292,11056260,-795,0,1697713316,12913.634542819993,87.90469496999867,54326.68641216
2023-10-19,11:01:58.000,292,11056193,-795,0,1697713317,12914.281228579996,87.74256497999886,54326.93794848001
2023-10-19,11:01:59.000,292,11056234,-795,0,1697713318,12914.624780389997,87.25617500999942,54327.16153632
2023-10-19,11:02:00.000,292,11056215,-795,0,1697713319,12914.833605999993,86.7979815600047,54327.27333024001
2023-10-19,11:02:01.000,292,11056210,-795,0,1697713320,12914.705616109997,86.64290070000425,54327.42704688
2023-10-19,11:02:02.000,292,11056207,-795,0,1697713321,12914.16671130999,87.03765198000474,54327.53185368
2023-10-19,11:02:03.000,292,11056192,-795,0,1697713322,12913.405508279997,87.56633673000033,54327.51089232001
2023-10-19,11:02:04.000,292,11056209,-795,0,1697713323,12912.334434989993,87.89764583999931,54327.37813704
2023-10-19,11:02:05.000,292,11056279,-795,0,1697713324,12911.350933729998,88.27124973000173,54327.09865224
2023-10-19,11:02:06.000,292,11056269,-795,0,1697713325,12910.56952176999,88.6519027500035,54326.965896960006
2023-10-19,11:02:07.000,292,11056255,-795,0,1697713326,12910.084507449988,88.83518013000139,54326.88903864001
2023-10-19,11:02:08.000,292,11056224,-795,0,1697713327,12909.848736599997,88.17961104000278,54326.65846368
2023-10-19,11:02:09.000,292,11056264,-795,0,1697713328,12910.050825899998,87.02355371999874,54326.41391448001
2023-10-19,11:02:10.000,292,11056227,-795,0,1697713329,12910.037353279993,86.32568985000398,54326.09949408001
2023-10-19,11:02:11.000,292,11056265,-795,0,1697713330,12909.936308629993,86.14946159999818,54325.7571252
2023-10-19,11:02:12.000,292,11056210,-795,0,1697713331,12909.943044940002,86.29749332999927,54325.36584648
2023-10-19,11:02:13.000,292,11056264,-795,0,1697713332,12909.902627080002,86.2411002900044,54325.23309120001
2023-10-19,11:02:14.000,292,11056239,-795,0,1697713333,12909.646647299996,86.20585464000033,54324.82085112
2023-10-19,11:02:15.000,292,11056234,-795,0,1697713334,12909.505184789996,86.52306549000059,54324.66014736001
2023-10-19,11:02:16.000,292,11056221,-795,0,1697713335,12909.55907527,86.76273591000063,54324.40861104
2023-10-19,11:02:17.000,292,11056241,-795,0,1697713336,12909.714010399992,87.09404501999961,54324.24092016
2023-10-19,11:02:18.000,292,11056226,-795,0,1697713337,12909.606229439996,87.23502762000135,54324.13611336001
2023-10-19,11:02:19.000,292,11056218,-795,0,1697713338,12909.094269879999,87.10109414999897,54323.81470584
2023-10-19,11:02:20.000,292,11056218,-795,0,1697713339,12908.676618659993,86.86847285999829,54323.50028544
2023-10-19,11:02:21.000,292,11056253,-795,0,1697713340,12908.285912679996,86.92486590000044,54323.18586504
2023-10-19,11:02:22.000,292,11056226,-795,0,1697713341,12907.84805252999,87.06584850000218,54322.93432872001
2023-10-19,11:02:23.000,292,11056251,-795,0,1697713342,12907.592072749998,87.36896109000372,54322.822534800005
2023-10-19,11:02:24.000,292,11056257,-795,0,1697713343,12907.571863819998,87.41830499999924,54322.752663600004
2023-10-19,11:02:25.000,292,11056224,-795,0,1697713344,12907.491028099997,87.29846979000286,54322.6827924
2023-10-19,11:02:26.000,292,11056231,-795,0,1697713345,12908.07708707,86.88257112000429,54322.74567648001
2023-10-19,11:02:27.000,292,11056246,-795,0,1697713346,12908.858499029993,85.8815946600007,54322.71074088
2023-10-19,11:02:28.000,292,11056211,-795,0,1697713347,12909.47823955,84.7678321200001,54322.57798560001
2023-10-19,11:02:29.000,292,11056223,-795,0,1697713348,12909.976726489993,84.24619650000386,54322.41029472001
2023-10-19,11:02:30.000,292,11056219,-795,0,1697713349,12910.46847711999,84.14045954999892,54322.200681120004
2023-10-19,11:02:31.000,292,11056248,-795,0,1697713350,12911.195998599993,84.19685259000107,54322.06792584
2023-10-19,11:02:32.000,292,11056264,-795,0,1697713351,12911.923520079996,84.16865607000364,54322.18670688
2023-10-19,11:02:33.000,292,11056262,-795,0,1697713352,12912.812713,83.73161000999971,54322.28452656
2023-10-19,11:02:34.000,292,11056245,-795,0,1697713353,12913.257309460001,83.0760409200011,54322.28452656
2023-10-19,11:02:35.000,292,11056257,-795,0,1697713354,12913.418980900002,82.57555269000295,54322.10984856
2023-10-19,11:02:36.000,292,11056233,-795,0,1697713355,12913.661488059988,82.35702966000099,54322.03997736
2023-10-19,11:02:37.000,292,11056212,-795,0,1697713356,12913.654751749993,82.23014531999797,54321.718569840006
2023-10-19,11:02:38.000,292,11056307,-795,0,1697713357,12913.418980900002,82.55440530000487,54321.59280168001
2023-10-19,11:02:39.000,292,11056234,-795,0,1697713358,12913.17647374,83.31571134000114,54321.578827440004
2023-10-19,11:02:40.000,292,11056218,-795,0,1697713359,12912.758822519994,84.07701738000469,54321.313316880005
2023-10-19,11:02:41.000,292,11056266,-795,0,1697713360,12912.543260599989,84.22504910999851,54321.194535840004
2023-10-19,11:02:42.000,292,11056225,-795,0,1697713361,12912.442215949988,84.13341041999956,54321.05479344
2023-10-19,11:02:43.000,292,11056183,-795,0,1697713362,12912.314226059993,84.16865607000364,54320.90107680001
2023-10-19,11:02:44.000,292,11056242,-795,0,1697713363,12912.219917720002,84.55635822000477,54320.74736016
2023-10-19,11:02:45.000,292,11056226,-795,0,1697713364,12912.179499860002,84.61275125999964,54320.4818496
2023-10-19,11:02:46.000,292,11056199,-795,0,1697713365,12912.206445099997,84.619800389999,54320.356081440004
2023-10-19,11:02:47.000,292,11056245,-795,0,1697713366,12911.822475429995,85.02160079999885,54320.307171600005
2023-10-19,11:02:48.000,292,11056204,-795,0,1697713367,12911.761848639995,85.62782598000194,54320.43992688
2023-10-19,11:02:49.000,292,11056215,-795,0,1697713368,12911.64733136999,86.80503069000406,54320.69845032
2023-10-19,11:02:50.000,292,11056218,-795,0,1697713369,12911.50586885999,87.91174409999803,54321.047806320006
2023-10-19,11:02:51.000,292,11056158,-795,0,1697713370,12911.317252179993,88.83518013000139,54321.44607216
2023-10-19,11:02:52.000,292,11056187,-795,0,1697713371,12911.155580739993,89.36386488000426,54321.844338
2023-10-19,11:02:53.000,292,11056233,-795,0,1697713372,12910.966964059997,89.42730704999849,54322.21465536001
2023-10-19,11:02:54.000,292,11056268,-795,0,1697713373,12910.825501549996,89.3920614000017,54322.487153040005
2023-10-19,11:02:55.000,292,11056243,-795,0,1697713374,12910.785083689996,89.28632445000403,54322.59894696001
2023-10-19,11:02:56.000,292,11056249,-795,0,1697713375,12910.71772059,89.38501227000233,54322.73170224
2023-10-19,11:02:57.000,292,11056242,-795,0,1697713376,12910.60993962999,89.3568157500049,54322.9273416
2023-10-19,11:02:58.000,292,11056239,-795,0,1697713377,12910.40785032999,89.48370009000064,54323.09503248
2023-10-19,11:02:59.000,292,11056187,-795,0,1697713378,12909.936308629993,89.87140224000177,54323.1369552
2023-10-19,11:03:00.000,292,11056260,-795,0,1697713379,12909.282886559995,90.4423817700008,54323.039135520004
2023-10-19,11:03:01.000,292,11056258,-795,0,1697713380,12908.575574009992,91.14729477000219,54322.85048328
2023-10-19,11:03:02.000,292,11056253,-795,0,1697713381,12908.184868029995,91.68302865000442,54322.66881816
2023-10-19,11:03:03.000,292,11056232,-795,0,1697713382,12908.15792279,92.4584329499994,54322.62689544001
2023-10-19,11:03:04.000,292,11056256,-795,0,1697713383,12908.2993853,93.3748198500034,54322.46619168
2023-10-19,11:03:05.000,292,11056215,-795,0,1697713384,12908.696827589993,94.19251893000182,54322.34042352001
2023-10-19,11:03:06.000,292,11056193,-795,0,1697713385,12909.033643089999,94.86923540999851,54322.249590960004
2023-10-19,11:03:07.000,292,11056223,-795,0,1697713386,12909.22899607999,94.66481064000254,54322.28452656
2023-10-19,11:03:08.000,292,11056292,-795,0,1697713387,12909.16836928999,93.81186591000005,54321.90722208001
2023-10-19,11:03:09.000,292,11056254,-795,0,1697713388,12908.609255559997,92.98711770000227,54321.578827440004
2023-10-19,11:03:10.000,292,11056236,-795,0,1697713389,12908.063614449995,92.47958034000476,54321.08972904001
2023-10-19,11:03:11.000,292,11056273,-795,0,1697713390,12907.747007879989,91.83106037999823,54320.83819272
2023-10-19,11:03:12.000,292,11056211,-795,0,1697713391,12907.8952067,91.14729477000219,54320.66351472001
2023-10-19,11:03:13.000,292,11056258,-795,0,1697713392,12908.265703749996,90.49877481000294,54320.53774656001
2023-10-19,11:03:14.000,292,11056229,-795,0,1697713393,12908.777663309993,90.18156396000268,54320.356081440004
2023-10-19,11:03:15.000,292,11056247,-795,0,1697713394,12909.080797259994,90.00533571000415,54320.21633904
2023-10-19,11:03:16.000,292,11056235,-795,0,1697713395,12909.04711570999,90.32959569000377,54320.04864816
2023-10-19,11:03:17.000,292,11056225,-795,0,1697713396,12908.824817479988,90.77369087999978,54319.74820200001
2023-10-19,11:03:18.000,292,11056263,-795,0,1697713397,12908.649673419997,90.7877891399985,54319.398846000004
2023-10-19,11:03:19.000,292,11056240,-795,0,1697713398,12908.306121609996,90.49877481000294,54319.063464240004
2023-10-19,11:03:20.000,292,11056185,-795,0,1697713399,12908.11750493,90.63975741000468,54318.679172640004
2023-10-19,11:03:21.000,292,11056264,-795,0,1697713400,12908.461056740001,90.67500306000147,54318.51846888
2023-10-19,11:03:22.000,292,11056243,-795,0,1697713401,12908.851762719998,90.70319957999891,54318.343790880004
2023-10-19,11:03:23.000,292,11056205,-795,0,1697713402,12909.181841909995,90.32254656000441,54318.16212576
2023-10-19,11:03:24.000,292,11056206,-795,0,1697713403,12908.973016299999,89.67402659999789,54317.90360232001
2023-10-19,11:03:25.000,292,11056209,-795,0,1697713404,12908.615991869992,88.87747491000482,54317.76385992001
2023-10-19,11:03:26.000,292,11056263,-795,0,1697713405,12907.8952067,88.4404288500009,54317.42149104
2023-10-19,11:03:27.000,292,11056202,-795,0,1697713406,12907.416928689992,88.32764277000388,54317.17694184
2023-10-19,11:03:28.000,292,11056240,-795,0,1697713407,12906.97906854,88.46862536999834,54316.89745704001
2023-10-19,11:03:29.000,292,11056243,-795,0,1697713408,12906.487317909989,88.77878708999924,54316.569062400005
2023-10-19,11:03:30.000,292,11056256,-795,0,1697713409,12906.022512520001,88.92681882000034,54316.19874504
2023-10-19,11:03:31.000,292,11056233,-795,0,1697713410,12905.746323809995,89.1453418500023,54315.79349208001
2023-10-19,11:03:32.000,292,11056238,-795,0,1697713411,12905.456662479999,89.27927532000467,54315.514007280006
2023-10-19,11:03:33.000,292,11056217,-795,0,1697713412,12905.187210079988,89.2087840200038,54315.31836792001
2023-10-19,11:03:34.000,292,11056208,-795,0,1697713413,12904.809976719996,89.32861923000019,54315.14368992
2023-10-19,11:03:35.000,292,11056207,-795,0,1697713414,12904.809976719996,89.25107879999996,54315.04587024
2023-10-19,11:03:36.000,292,11056204,-795,0,1697713415,12905.153528529998,88.86337664999883,54314.94805056
2023-10-19,11:03:37.000,292,11056221,-795,0,1697713416,12905.463398789994,88.77878708999924,54314.92010208
2023-10-19,11:03:38.000,292,11056163,-795,0,1697713417,12905.503816649994,88.7505905700018,54314.9270892
2023-10-19,11:03:39.000,292,11056266,-795,0,1697713418,12905.988830969996,88.20780756000022,54314.892153600005
2023-10-19,11:03:40.000,292,11056270,-795,0,1697713419,12907.093585809991,87.55928760000097,54315.10176720001
2023-10-19,11:03:41.000,292,11056253,-795,0,1697713420,12908.17139540999,86.60765505000018,54315.108754320005
2023-10-19,11:03:42.000,292,11056228,-795,0,1697713421,12908.838290099993,85.50799076999829,54315.1367028
2023-10-19,11:03:43.000,292,11056266,-795,0,1697713422,12909.464766929996,84.26029476000258,54315.17163840001
2023-10-19,11:03:44.000,292,11056211,-795,0,1697713423,12909.511921099991,83.73865913999907,54315.17163840001
2023-10-19,11:03:45.000,292,11056229,-795,0,1697713424,12909.101006189994,83.49193958999967,54315.08779296
2023-10-19,11:03:46.000,292,11056229,-795,0,1697713425,12909.013434159999,83.30866221000178,54314.96901192
2023-10-19,11:03:47.000,292,11056204,-795,0,1697713426,12909.222259769995,83.42849741999817,54314.74542408001
2023-10-19,11:03:48.000,292,11056258,-795,0,1697713427,12909.41761276,83.34390785999858,54314.82926952
2023-10-19,11:03:49.000,292,11056256,-795,0,1697713428,12909.39740383,83.11833570000454,54314.7524112
2023-10-19,11:03:50.000,292,11056246,-795,0,1697713429,12909.552338959991,82.79407572000491,54314.63363016
2023-10-19,11:03:51.000,292,11056227,-795,0,1697713430,12909.47150323999,82.46981573999801,54314.34715824
2023-10-19,11:03:52.000,292,11056230,-795,0,1697713431,12909.18857821999,82.31473488000483,54314.14453176001
2023-10-19,11:03:53.000,292,11056237,-795,0,1697713432,12908.649673419997,82.49801226000272,54313.983828000004
2023-10-19,11:03:54.000,292,11056282,-795,0,1697713433,12908.02993289999,82.9139109300013,54313.54363944001
2023-10-19,11:03:55.000,292,11056240,-795,0,1697713434,12907.767216809989,83.33685872999922,54313.1803092
2023-10-19,11:03:56.000,292,11056237,-795,0,1697713435,12907.95583349,83.92193652000424,54312.7261464
2023-10-19,11:03:57.000,292,11056252,-795,0,1697713436,12908.265703749996,84.32373693000409,54312.642300960004
2023-10-19,11:03:58.000,292,11056225,-795,0,1697713437,12908.555365079992,84.80307777000417,54312.53050704
2023-10-19,11:03:59.000,292,11056252,-795,0,1697713438,12908.669882349997,85.14143601000251,54312.51653280001
2023-10-19,11:04:00.000,292,11056249,-795,0,1697713439,12908.615991869992,85.40225382000062,54312.474610080004
2023-10-19,11:04:01.000,292,11056232,-795,0,1697713440,12908.973016299999,85.61372772000323,54312.642300960004
2023-10-19,11:04:02.000,292,11056210,-795,0,1697713441,12909.33677704,85.62782598000194,54312.81697896
2023-10-19,11:04:03.000,292,11056184,-795,0,1697713442,12909.552338959991,85.55028555000172,54312.97069560001
2023-10-19,11:04:04.000,292,11056178,-795,0,1697713443,12909.491712169991,85.90979117999814,54312.89383728
2023-10-19,11:04:05.000,292,11056243,-795,0,1697713444,12909.565811579996,86.38208288999886,54312.85191456001
2023-10-19,11:04:06.000,292,11056267,-795,0,1697713445,12909.545602649996,87.12224154000432,54312.70518504001
2023-10-19,11:04:07.000,292,11056276,-795,0,1697713446,12909.22899607999,87.68617194000399,54312.6912108
2023-10-19,11:04:08.000,292,11056247,-795,0,1697713447,12908.966279989989,88.25010234000365,54312.81697896
2023-10-19,11:04:09.000,292,11056215,-795,0,1697713448,12908.508210909997,89.01845750999928,54312.830953200006
2023-10-19,11:04:10.000,292,11056242,-795,0,1697713449,12907.90867931999,90.17451483000332,54312.8658888
2023-10-19,11:04:11.000,292,11056214,-795,0,1697713450,12907.268729869997,91.22483520000242,54312.90781152
2023-10-19,11:04:12.000,292,11056224,-795,0,1697713451,12906.66919827999,91.88040429000102,54313.0755024
2023-10-19,11:04:13.000,292,11056267,-795,0,1697713452,12906.500790529994,92.07777993000491,54313.05454104
2023-10-19,11:04:14.000,292,11056239,-795,0,1697713453,12906.190920269997,92.37384338999982,54312.998644080006
2023-10-19,11:04:15.000,292,11056220,-795,0,1697713454,12905.934940489991,92.66990685000201,54312.94274712001
2023-10-19,11:04:16.000,292,11056198,-795,0,1697713455,12905.55097081999,92.55712076999771,54312.91479864
2023-10-19,11:04:17.000,292,11056219,-795,0,1697713456,12905.261309489993,91.84515864000423,54312.712172160005
2023-10-19,11:04:18.000,292,11056244,-795,0,1697713457,12905.133319599998,90.6045117600006,54312.446661600006
2023-10-19,11:04:19.000,292,11056291,-795,0,1697713458,12905.167001149988,89.54009313000279,54312.29294496
2023-10-19,11:04:20.000,292,11056283,-795,0,1697713459,12905.301727349994,88.97616273000313,54312.12525408
2023-10-19,11:04:21.000,292,11056229,-795,0,1697713460,12905.51728927,88.32764277000388,54312.10429272001
2023-10-19,11:04:22.000,292,11056214,-795,0,1697713461,12905.69243332999,87.62977890000184,54312.111279840006
2023-10-19,11:04:23.000,292,11056233,-795,0,1697713462,12905.887786319996,87.07289763000153,54312.237048
2023-10-19,11:04:24.000,292,11056233,-795,0,1697713463,12906.278492299993,86.76273591000063,54312.29294496
2023-10-19,11:04:25.000,292,11056229,-795,0,1697713464,12906.366064329988,86.91076764000172,54312.40473888
2023-10-19,11:04:26.000,292,11056272,-795,0,1697713465,12905.907995249996,87.35486282999773,54312.4815972
2023-10-19,11:04:27.000,292,11056246,-795,0,1697713466,12905.47013509999,88.13026713,54312.60736536001
2023-10-19,11:04:28.000,292,11056286,-795,0,1697713467,12905.200682699993,88.96911360000377,54312.67024944
2023-10-19,11:04:29.000,292,11056243,-795,0,1697713468,12904.843658270001,89.22993141000188,54312.76806912
2023-10-19,11:04:30.000,292,11056267,-795,0,1697713469,12904.53378800999,89.22993141000188,54312.782043360006
2023-10-19,11:04:31.000,292,11056250,-795,0,1697713470,12904.58094218,89.37796314000298,54312.81697896
2023-10-19,11:04:32.000,292,11056262,-795,0,1697713471,12904.911021369997,89.03960490000463,54313.02659256
2023-10-19,11:04:33.000,292,11056230,-795,0,1697713472,12905.348881519989,88.36288842000067,54313.096463760005
2023-10-19,11:04:34.000,292,11056216,-795,0,1697713473,12905.59138867999,88.01043192000361,54313.06152816
2023-10-19,11:04:35.000,292,11056236,-795,0,1697713474,12905.57117974999,87.96813714000018,54312.94973424001
2023-10-19,11:04:36.000,292,11056221,-795,0,1697713475,12905.059220189993,87.96108801000082,54312.80300472001
2023-10-19,11:04:37.000,292,11056212,-795,0,1697713476,12904.722404690001,87.82010540999909,54313.02659256
2023-10-19,11:04:38.000,292,11056264,-795,0,1697713477,12904.911021369997,87.52404195000418,54313.11742512001
2023-10-19,11:04:39.000,292,11056267,-795,0,1697713478,12905.065956500002,87.72141759000078,54313.22223192
2023-10-19,11:04:40.000,292,11056224,-795,0,1697713479,12905.140055909993,87.96813714000018,54313.13838648001
2023-10-19,11:04:41.000,292,11056270,-795,0,1697713480,12905.47687141,88.39108493999811,54313.29909024
2023-10-19,11:04:42.000,292,11056233,-795,0,1697713481,12905.914731559991,88.75763970000116,54313.599536400005
2023-10-19,11:04:43.000,292,11056184,-795,0,1697713482,12906.72982506999,89.12419446000422,54313.82312424
2023-10-19,11:04:44.000,292,11056259,-795,0,1697713483,12907.389983449997,89.33566835999954,54313.934918160005
2023-10-19,11:04:45.000,292,11056239,-795,0,1697713484,12907.800898359994,89.30747184000211,54314.20741584
2023-10-19,11:04:46.000,292,11056251,-795,0,1697713485,12908.17139540999,89.42730704999849,54314.4030552
2023-10-19,11:04:47.000,292,11056239,-795,0,1697713486,12908.454320429992,89.25812792999932,54314.61965592001
2023-10-19,11:04:48.000,292,11056247,-795,0,1697713487,12908.292648989991,89.27222618999804,54314.88516648001
2023-10-19,11:04:49.000,292,11056171,-795,0,1697713488,12907.94909717999,89.49074922,54315.059844480005
2023-10-19,11:04:50.000,292,11056251,-795,0,1697713489,12907.538182269993,89.41320878999977,54315.18561264
2023-10-19,11:04:51.000,292,11056223,-795,0,1697713490,12907.336092969992,89.38501227000233,54315.09478008
2023-10-19,11:04:52.000,292,11056229,-795,0,1697713491,12907.672908469998,89.51189660999808,54315.17163840001
2023-10-19,11:04:53.000,292,11056227,-795,0,1697713492,12908.164659099995,89.64583008000045,54315.17163840001
2023-10-19,11:04:54.000,292,11056266,-795,0,1697713493,12908.649673419997,89.95599180000136,54315.108754320005
2023-10-19,11:04:55.000,292,11056241,-795,0,1697713494,12908.973016299999,90.28025178000098,54314.87119224
2023-10-19,11:04:56.000,292,11056260,-795,0,1697713495,12909.43782169,89.92779528000392,54314.7524112
2023-10-19,11:04:57.000,292,11056269,-795,0,1697713496,12909.848736599997,89.53304400000343,54314.7524112
2023-10-19,11:04:58.000,292,11056214,-795,0,1697713497,12909.720746710002,89.69517399000324,54314.61965592001
2023-10-19,11:04:59.000,292,11056203,-795,0,1697713498,12909.592756819991,89.68812486000388,54314.5427976
2023-10-19,11:05:00.000,292,11056239,-795,0,1697713499,12909.47823955,89.95599180000136,54314.42401656
2023-10-19,11:05:01.000,292,11056234,-795,0,1697713500,12909.646647299996,90.31549742999778,54314.20741584
2023-10-19,11:05:02.000,292,11056222,-795,0,1697713501,12910.124925309989,90.35074308000185,54314.11658328001
2023-10-19,11:05:03.000,292,11056251,-795,0,1697713502,12910.35395985,90.61861001999932,54313.90696968001
2023-10-19,11:05:04.000,292,11056286,-795,0,1697713503,12910.43479557,90.90057522000279,54313.87203408
2023-10-19,11:05:05.000,292,11056232,-795,0,1697713504,12910.421322949995,91.14729477000219,54313.837098480006
2023-10-19,11:05:06.000,292,11056226,-795,0,1697713505,12910.165343169989,91.26712997999857,54313.79517576
2023-10-19,11:05:07.000,292,11056198,-795,0,1697713506,12910.064298519988,91.00631217000046,54314.08164768
2023-10-19,11:05:08.000,292,11056236,-795,0,1697713507,12909.781373500002,90.76664175000042,54314.27728704
2023-10-19,11:05:09.000,292,11056210,-795,0,1697713508,12909.323304419995,90.38598872999864,54314.47991352001
2023-10-19,11:05:10.000,292,11056215,-795,0,1697713509,12908.865235339988,89.63878095000109,54314.654591520004
2023-10-19,11:05:11.000,292,11056227,-795,0,1697713510,12908.568837699997,88.51092015000177,54314.857218
2023-10-19,11:05:12.000,292,11056223,-795,0,1697713511,12908.602519250002,87.08699589000025,54315.15067704001
2023-10-19,11:05:13.000,292,11056249,-795,0,1697713512,12908.851762719998,85.62077685000258,54315.206574
2023-10-19,11:05:14.000,292,11056253,-795,0,1697713513,12909.45803062,83.92193652000424,54315.23452248
2023-10-19,11:05:15.000,292,11056184,-795,0,1697713514,12910.34722353999,82.09621185000287,54315.11574144
2023-10-19,11:05:16.000,292,11056179,-795,0,1697713515,12911.047799779997,80.67228759000136,54314.9969604
2023-10-19,11:05:17.000,292,11056253,-795,0,1697713516,12911.377878969994,80.12245545000042,54314.675552880006
2023-10-19,11:05:18.000,292,11056218,-795,0,1697713517,12911.297043249993,80.1436028399985,54314.2283772
2023-10-19,11:05:19.000,292,11056250,-795,0,1697713518,12911.115162879993,80.02376763000211,54313.71133032001
2023-10-19,11:05:20.000,292,11056208,-795,0,1697713519,12911.027590849997,80.1717993600032,54313.08248952
2023-10-19,11:05:21.000,292,11056272,-795,0,1697713520,12910.966964059997,80.55950151000434,54312.53050704
2023-10-19,11:05:22.000,292,11056228,-795,0,1697713521,12910.51563129,80.80622106000374,54311.91564048001
2023-10-19,11:05:23.000,292,11056218,-795,0,1697713522,12909.976726489993,80.4537645599994,54311.29378680001
2023-10-19,11:05:24.000,292,11056210,-795,0,1697713523,12909.815055049992,79.66426199999842,54310.59507480001
2023-10-19,11:05:25.000,292,11056230,-795,0,1697713524,12909.3771949,79.6149180900029,54309.910337040004
2023-10-19,11:05:26.000,292,11056240,-795,0,1697713525,12909.21552346,79.62196722000226,54309.34438032
2023-10-19,11:05:27.000,292,11056272,-795,0,1697713526,12909.31656811,79.6501637399997,54308.96707584001
2023-10-19,11:05:28.000,292,11056204,-795,0,1697713527,12909.680328850001,79.79819547000079,54308.46400320001
2023-10-19,11:05:29.000,292,11056250,-795,0,1697713528,12909.996935419993,80.17884849000257,54308.065737360004
2023-10-19,11:05:30.000,292,11056269,-795,0,1697713529,12910.172079479999,80.65114020000328,54307.7652912
2023-10-19,11:05:31.000,292,11056160,-795,0,1697713530,12910.293333059999,81.06703887000185,54307.3809996
2023-10-19,11:05:32.000,292,11056167,-795,0,1697713531,12910.41458664,81.14457930000208,54307.11548904
2023-10-19,11:05:33.000,292,11056224,-795,0,1697713532,12910.522367599995,81.14457930000208,54306.73119744
2023-10-19,11:05:34.000,292,11056258,-795,0,1697713533,12910.52910390999,81.88473795000027,54306.52857096001
2023-10-19,11:05:35.000,292,11056272,-795,0,1697713534,12910.42805925999,82.6178474699991,54306.26306040001
2023-10-19,11:05:36.000,292,11056256,-795,0,1697713535,12910.38764139999,83.1253848300039,54306.03248544
2023-10-19,11:05:37.000,292,11056228,-795,0,1697713536,12910.104716379989,83.74570826999843,54305.87876880001
2023-10-19,11:05:38.000,292,11056252,-795,0,1697713537,12909.889154459997,84.26734389000194,54305.739026400006
2023-10-19,11:05:39.000,292,11056191,-795,0,1697713538,12909.761164570002,84.75373386000138,54305.54338704001
2023-10-19,11:05:40.000,292,11056250,-795,0,1697713539,12909.889154459997,85.18373078999866,54305.41761888
2023-10-19,11:05:41.000,292,11056240,-795,0,1697713540,12909.949781249998,85.06389558000228,54305.29883784
2023-10-19,11:05:42.000,292,11056244,-795,0,1697713541,12909.882418150002,84.56340735000413,54305.333773440005
2023-10-19,11:05:43.000,292,11056252,-795,0,1697713542,12909.592756819991,83.99947695000446,54305.31281208
2023-10-19,11:05:44.000,292,11056260,-795,0,1697713543,12909.511921099991,83.96423130000039,54305.37569616001
2023-10-19,11:05:45.000,292,11056210,-795,0,1697713544,12909.33004072999,84.39422822999768,54305.3896704
2023-10-19,11:05:46.000,292,11056243,-795,0,1697713545,12908.818081169993,84.72553734000394,54305.31281208
2023-10-19,11:05:47.000,292,11056197,-795,0,1697713546,12907.94909717999,85.45159773000341,54305.22197952
2023-10-19,11:05:48.000,292,11056227,-795,0,1697713547,12906.884760199995,86.0296263900018,54305.07525
2023-10-19,11:05:49.000,292,11056245,-795,0,1697713548,12906.413218499998,86.0296263900018,54305.068262880006
2023-10-19,11:05:50.000,292,11056239,-795,0,1697713549,12906.352591709998,85.95913509000093,54304.96345608
2023-10-19,11:05:51.000,292,11056223,-795,0,1697713550,12906.433427429998,85.71946467000089,54304.95646896
2023-10-19,11:05:52.000,292,11056232,-795,0,1697713551,12906.95212329999,85.12733775000379,54305.03332728
2023-10-19,11:05:53.000,292,11056214,-795,0,1697713552,12907.740271569994,84.65504604000307,54305.29883784
2023-10-19,11:05:54.000,292,11056211,-795,0,1697713553,12908.2993853,84.52816170000006,54305.4595416
2023-10-19,11:05:55.000,292,11056248,-795,0,1697713554,12908.535156149992,84.1263612900002,54305.56434840001
2023-10-19,11:05:56.000,292,11056235,-795,0,1697713555,12908.541892460002,83.1112865699979,54305.64120672001
2023-10-19,11:05:57.000,292,11056190,-795,0,1697713556,12908.602519250002,82.23014531999797,54305.85780744001
2023-10-19,11:05:58.000,292,11056223,-795,0,1697713557,12908.454320429992,81.8635905600022,54306.0883824
2023-10-19,11:05:59.000,292,11056210,-795,0,1697713558,12908.23875851,81.87768882000091,54306.221137680004
2023-10-19,11:06:00.000,292,11056213,-795,0,1697713559,12908.353275779991,81.93408186000306,54306.28402176001
2023-10-19,11:06:01.000,292,11056235,-795,0,1697713560,12908.521683530002,82.26539097000204,54306.30498312
2023-10-19,11:06:02.000,292,11056250,-795,0,1697713561,12908.858499029993,82.7658792000002,54306.61940352001
2023-10-19,11:06:03.000,292,11056191,-795,0,1697713562,12908.730509139998,84.11931216000085,54306.626390640005
2023-10-19,11:06:04.000,292,11056176,-795,0,1697713563,12908.292648989991,85.91684031000477,54306.626390640005
2023-10-19,11:06:05.000,292,11056185,-795,0,1697713564,12908.474529359992,86.38913201999821,54306.724210320004
2023-10-19,11:06:06.000,292,11056212,-795,0,1697713565,12908.973016299999,85.92388944000413,54306.96875952
2023-10-19,11:06:07.000,292,11056267,-795,0,1697713566,12909.37045858999,84.97225689000334,54307.18536024
2023-10-19,11:06:08.000,292,11056253,-795,0,1697713567,12909.855472909992,83.87259261000145,54307.415935200006
2023-10-19,11:06:09.000,292,11056234,-795,0,1697713568,12910.279860439994,83.32980959999986,54307.520742
2023-10-19,11:06:10.000,292,11056218,-795,0,1697713569,12910.34722353999,82.71653529000469,54307.56965184
2023-10-19,11:06:11.000,292,11056185,-795,0,1697713570,12910.239442579994,81.90588533999835,54307.49279352
2023-10-19,11:06:12.000,292,11056152,-795,0,1697713571,12910.41458664,81.17982494999887,54307.5906132
2023-10-19,11:06:13.000,292,11056217,-795,0,1697713572,12910.69751166,81.0599897400025,54307.54170336
2023-10-19,11:06:14.000,292,11056258,-795,0,1697713573,12910.832237859991,81.17982494999887,54307.730355600004
2023-10-19,11:06:15.000,292,11056218,-795,0,1697713574,12910.872655719992,80.79212279999774,54307.779265440004
2023-10-19,11:06:16.000,292,11056226,-795,0,1697713575,12911.094953949992,80.12950457999978,54307.70240712001
2023-10-19,11:06:17.000,292,11056197,-795,0,1697713576,12911.337461109993,79.5514759200014,54307.7652912
2023-10-19,11:06:18.000,292,11056200,-795,0,1697713577,12911.59344089,79.56557418000011,54307.85612376
2023-10-19,11:06:19.000,292,11056228,-795,0,1697713578,12911.68774922999,80.12950457999978,54307.95394344
2023-10-19,11:06:20.000,292,11056242,-795,0,1697713579,12911.86962959999,80.73572976000287,54307.82118816001
2023-10-19,11:06:21.000,292,11056206,-795,0,1697713580,12912.219917720002,80.88376149000396,54307.74432984001
2023-10-19,11:06:22.000,292,11056246,-795,0,1697713581,12912.758822519994,80.59474716000113,54307.84214952001
2023-10-19,11:06:23.000,292,11056234,-795,0,1697713582,12913.398771970002,80.65114020000328,54307.82817528
2023-10-19,11:06:24.000,292,11056199,-795,0,1697713583,12914.038721419995,80.95425279000483,54307.9749048
2023-10-19,11:06:25.000,292,11056247,-795,0,1697713584,12913.910731529999,81.29966016000253,54307.87009800001
2023-10-19,11:06:26.000,292,11056241,-795,0,1697713585,12912.981120749995,82.28653836000012,54307.681445760005
2023-10-19,11:06:27.000,292,11056242,-795,0,1697713586,12911.88983852999,83.34390785999858,54307.42292232
2023-10-19,11:06:28.000,292,11056212,-795,0,1697713587,12910.946755129997,84.34488432000217,54307.178373120005
2023-10-19,11:06:29.000,292,11056224,-795,0,1697713588,12910.43479557,85.1766816599993,54307.03863072
2023-10-19,11:06:30.000,292,11056262,-795,0,1697713589,12910.24617888999,86.0930685600033,54306.91984968
2023-10-19,11:06:31.000,292,11056246,-795,0,1697713590,12910.010408039998,86.6499498300036,54306.80805576
2023-10-19,11:06:32.000,292,11056253,-795,0,1697713591,12909.922836010002,86.45962331999908,54306.94081104
2023-10-19,11:06:33.000,292,11056211,-795,0,1697713592,12910.111452689998,85.7829068400024,54306.95478528001
2023-10-19,11:06:34.000,292,11056245,-795,0,1697713593,12910.35395985,85.24012383000081,54306.87792696
2023-10-19,11:06:35.000,292,11056208,-795,0,1697713594,12910.38764139999,84.69029168999987,54306.745171680006
2023-10-19,11:06:36.000,292,11056244,-795,0,1697713595,12909.882418150002,84.84537255000032,54306.61940352001
2023-10-19,11:06:37.000,292,11056219,-795,0,1697713596,12909.363722279995,85.69831728000281,54306.47966112001
2023-10-19,11:06:38.000,292,11056212,-795,0,1697713597,12909.013434159999,86.4878198400038,54306.409789920006
2023-10-19,11:06:39.000,292,11056281,-795,0,1697713598,12908.205076959995,86.94601328999852,54306.27004752
2023-10-19,11:06:40.000,292,11056272,-795,0,1697713599,12906.85781496,87.49584542999946,54306.13030512
2023-10-19,11:06:41.000,292,11056226,-795,0,1697713600,12905.88105001,87.9469897500021,54306.10934376
2023-10-19,11:06:42.000,292,11056244,-795,0,1697713601,12905.308463659989,88.07387408999784,54306.06043392
2023-10-19,11:06:43.000,292,11056218,-795,0,1697713602,12904.964911850002,88.38403580999875,54306.123318000005
2023-10-19,11:06:44.000,292,11056238,-795,0,1697713603,12904.762822550001,88.80698361000395,54305.94864000001
2023-10-19,11:06:45.000,292,11056228,-795,0,1697713604,12904.6617779,89.58238790999894,54305.850820319996
2023-10-19,11:06:46.000,292,11056255,-795,0,1697713605,12904.944702920002,90.22385873999883,54305.79492336
2023-10-19,11:06:47.000,292,11056242,-795,0,1697713606,12905.207419009988,90.45648002999951,54305.94864000001
2023-10-19,11:06:48.000,292,11056247,-795,0,1697713607,12905.227627939988,90.73844523000298,54306.02549832001
2023-10-19,11:06:49.000,292,11056258,-795,0,1697713608,12905.146792219988,90.69615044999955,54306.123318000005
2023-10-19,11:06:50.000,292,11056201,-795,0,1697713609,12905.079429119993,90.66090480000275,54306.21415056001
2023-10-19,11:06:51.000,292,11056158,-795,0,1697713610,12904.978384469992,90.90057522000279,54306.32594448
2023-10-19,11:06:52.000,292,11056183,-795,0,1697713611,12905.443189859994,90.90762435000215,54306.64735200001
2023-10-19,11:06:53.000,292,11056246,-795,0,1697713612,12906.069666689997,90.5058239400023,54306.94081104
2023-10-19,11:06:54.000,292,11056269,-795,0,1697713613,12906.184183960002,89.95599180000136,54307.227282960004
2023-10-19,11:06:55.000,292,11056237,-795,0,1697713614,12906.056194069992,89.42025791999913,54307.36702536001
2023-10-19,11:06:56.000,292,11056256,-795,0,1697713615,12906.426691119988,89.23698054000124,54307.52772912
2023-10-19,11:06:57.000,292,11056274,-795,0,1697713616,12906.75003399999,89.16648924000037,54307.87708512
2023-10-19,11:06:58.000,292,11056239,-795,0,1697713617,12907.05316794999,89.44845444000384,54307.93996920001
2023-10-19,11:06:59.000,292,11056161,-795,0,1697713618,12907.241784630001,89.81500919999962,54307.96093056001
2023-10-19,11:07:00.000,292,11056224,-795,0,1697713619,12907.585336439988,89.77271442000347,54307.98887904001
2023-10-19,11:07:01.000,292,11056229,-795,0,1697713620,12907.99625135,89.81500919999962,54308.03778888001
2023-10-19,11:07:02.000,292,11056208,-795,0,1697713621,12908.703563900002,89.89254962999985,54308.086698720006
2023-10-19,11:07:03.000,292,11056281,-795,0,1697713622,12909.27615025,89.8361565899977,54308.27535096001
2023-10-19,11:07:04.000,292,11056258,-795,0,1697713623,12909.43108537999,90.1956622200014,54308.41509336001
2023-10-19,11:07:05.000,292,11056253,-795,0,1697713624,12909.343513349995,90.7172978400049,54308.46400320001
2023-10-19,11:07:06.000,292,11056214,-795,0,1697713625,12909.12795142999,91.04155782000453,54308.55483576
2023-10-19,11:07:07.000,292,11056268,-795,0,1697713626,12908.784399620003,91.20368781000434,54308.75047512001
2023-10-19,11:07:08.000,292,11056212,-795,0,1697713627,12908.649673419997,90.56221698000445,54308.87624328001
2023-10-19,11:07:09.000,292,11056217,-795,0,1697713628,12908.932598439998,89.5894370399983,54309.071882640004
2023-10-19,11:07:10.000,292,11056251,-795,0,1697713629,12909.16836928999,88.97616273000313,54309.24656064
2023-10-19,11:07:11.000,292,11056175,-795,0,1697713630,12909.19531453,88.56026406000456,54309.3723288
2023-10-19,11:07:12.000,292,11056237,-795,0,1697713631,12909.464766929996,88.01748105000297,54309.67976208
2023-10-19,11:07:13.000,292,11056254,-795,0,1697713632,12909.963253870003,87.23502762000135,54310.147899120006
2023-10-19,11:07:14.000,292,11056281,-795,0,1697713633,12910.33375092,86.91076764000172,54310.61603616
2023-10-19,11:07:15.000,292,11056217,-795,0,1697713634,12910.199024719994,87.01650458999939,54310.99334064
2023-10-19,11:07:16.000,292,11056209,-795,0,1697713635,12909.835263979992,87.05879937000282,54311.21692848
2023-10-19,11:07:17.000,292,11056215,-795,0,1697713636,12909.949781249998,86.9319150299998,54311.6431428
2023-10-19,11:07:18.000,292,11056250,-795,0,1697713637,12910.26638781999,87.05879937000282,54312.06237000001
2023-10-19,11:07:19.000,292,11056228,-795,0,1697713638,12910.643621179996,87.6015823800044,54312.48858432001
2023-10-19,11:07:20.000,292,11056241,-795,0,1697713639,12910.953491439992,88.38403580999875,54312.761082000005
2023-10-19,11:07:21.000,292,11056256,-795,0,1697713640,12911.303779559988,89.15239098000166,54313.145373600004
2023-10-19,11:07:22.000,292,11056208,-795,0,1697713641,12911.492396239999,89.92074615000456,54313.43883264
2023-10-19,11:07:23.000,292,11056201,-795,0,1697713642,12911.71469447,90.43533264000143,54313.837098480006
2023-10-19,11:07:24.000,292,11056257,-795,0,1697713643,12911.91004745999,90.61861001999932,54314.24235144001
2023-10-19,11:07:25.000,292,11056183,-795,0,1697713644,12912.051509969991,90.47057828999823,54314.49388776
2023-10-19,11:07:26.000,292,11056264,-795,0,1697713645,12912.179499860002,90.18156396000268,54314.78734680001
2023-10-19,11:07:27.000,292,11056198,-795,0,1697713646,12912.482633809988,90.01943397000286,54315.08080584001
2023-10-19,11:07:28.000,292,11056224,-795,0,1697713647,12912.698195729994,90.38598872999864,54315.29740656001
2023-10-19,11:07:29.000,292,11056201,-795,0,1697713648,12912.78576775999,91.14729477000219,54315.72362088001
2023-10-19,11:07:30.000,292,11056229,-795,0,1697713649,12912.489370119998,91.91564993999782,54316.00310568
2023-10-19,11:07:31.000,292,11056266,-795,0,1697713650,12911.83594805,92.35269600000174,54316.17778368001
2023-10-19,11:07:32.000,292,11056198,-795,0,1697713651,12910.987172989997,92.54302250999899,54316.46425560001
2023-10-19,11:07:33.000,292,11056246,-795,0,1697713652,12910.340487229994,92.5712190300037,54316.75072752
2023-10-19,11:07:34.000,292,11056199,-795,0,1697713653,12909.949781249998,92.71220162999816,54317.072135040005
2023-10-19,11:07:35.000,292,11056211,-795,0,1697713654,12909.693801469992,92.90252814000269,54317.288735760005
2023-10-19,11:07:36.000,292,11056202,-795,0,1697713655,12909.222259769995,92.95892118000484,54317.54725920001
2023-10-19,11:07:37.000,292,11056245,-795,0,1697713656,12909.1751056,92.3244994800043,54317.99443488
2023-10-19,11:07:38.000,292,11056229,-795,0,1697713657,12909.27615025,92.05663253999955,54318.21802272001
2023-10-19,11:07:39.000,292,11056175,-795,0,1697713658,12909.444557999996,91.72532343000057,54318.350778
2023-10-19,11:07:40.000,292,11056232,-795,0,1697713659,12909.909363389997,90.94286999999895,54318.65821128
2023-10-19,11:07:41.000,292,11056223,-795,0,1697713660,12910.279860439994,89.87845137000113,54318.78397944
2023-10-19,11:07:42.000,292,11056249,-795,0,1697713661,12909.936308629993,89.96304093000072,54318.93769608001
2023-10-19,11:07:43.000,292,11056241,-795,0,1697713662,12909.25594132,90.4423817700008,54318.867824880006
2023-10-19,11:07:44.000,292,11056247,-795,0,1697713663,12909.25594132,90.85123131,54319.36391040001
2023-10-19,11:07:45.000,292,11056194,-795,0,1697713664,12909.013434159999,91.05565608000325,54319.6433952
2023-10-19,11:07:46.000,292,11056241,-795,0,1697713665,12908.750718069998,91.14024564000283,54319.82506032001
2023-10-19,11:07:47.000,292,11056256,-795,0,1697713666,12908.562101390002,90.88647696000407,54319.971789840005
2023-10-19,11:07:48.000,292,11056239,-795,0,1697713667,12908.642937110002,90.09697440000309,54320.22332616
2023-10-19,11:07:49.000,292,11056223,-795,0,1697713668,12908.811344859998,89.25812792999932,54320.4119784
2023-10-19,11:07:50.000,292,11056244,-795,0,1697713669,12908.636200799992,89.39911053000105,54320.572682160004
2023-10-19,11:07:51.000,292,11056263,-795,0,1697713670,12908.723772830002,89.53304400000343,54320.70543744001
2023-10-19,11:07:52.000,292,11056256,-795,0,1697713671,12909.14816035999,89.5894370399983,54321.04081920001
2023-10-19,11:07:53.000,292,11056255,-795,0,1697713672,12909.774637189992,89.38501227000233,54321.48799488
2023-10-19,11:07:54.000,292,11056266,-795,0,1697713673,12910.421322949995,88.73649231000309,54321.87927360001
2023-10-19,11:07:55.000,292,11056245,-795,0,1697713674,12910.771611069991,88.13731625999935,54322.11683568
2023-10-19,11:07:56.000,292,11056248,-795,0,1697713675,12910.199024719994,88.5391166699992,54322.11683568
2023-10-19,11:07:57.000,292,11056228,-795,0,1697713676,12910.017144349993,88.9973101200012,54322.42426896
2023-10-19,11:07:58.000,292,11056258,-795,0,1697713677,12910.38764139999,89.17353836999973,54322.67580528001
2023-10-19,11:07:59.000,292,11056269,-795,0,1697713678,12910.946755129997,89.06075229000271,54322.9972128
2023-10-19,11:08:00.000,292,11056233,-795,0,1697713679,12911.135371809993,89.8361565899977,54323.26971048001
2023-10-19,11:08:01.000,292,11056224,-795,0,1697713680,12911.115162879993,90.9992630400011,54323.66797632
2023-10-19,11:08:02.000,292,11056198,-795,0,1697713681,12911.371142659998,91.61958648000291,54324.20598456001
2023-10-19,11:08:03.000,292,11056238,-795,0,1697713682,12912.118873070001,91.61253735000355,54324.68110872
2023-10-19,11:08:04.000,292,11056265,-795,0,1697713683,12912.95417551,91.71827430000121,54324.988542
2023-10-19,11:08:05.000,292,11056263,-795,0,1697713684,12913.479607690002,92.22581165999873,54325.16322000001
2023-10-19,11:08:06.000,292,11056214,-795,0,1697713685,12913.695169609993,93.14924769000208,54325.40078208001
2023-10-19,11:08:07.000,292,11056220,-795,0,1697713686,12913.614333889993,93.6215394000028,54325.71520248001
2023-10-19,11:08:08.000,292,11056225,-795,0,1697713687,12913.621070200003,93.48055680000107,54325.91084184001
2023-10-19,11:08:09.000,292,11056207,-795,0,1697713688,12913.520025550002,93.5580972300013,54325.9667388
2023-10-19,11:08:10.000,292,11056288,-795,0,1697713689,12913.445926139997,93.54399897000258,54326.24622360001
2023-10-19,11:08:11.000,292,11056262,-795,0,1697713690,12913.715378539993,92.86023335999926,54326.28814632001
2023-10-19,11:08:12.000,292,11056255,-795,0,1697713691,12913.937676769994,91.66893038999842,54326.511734160005
2023-10-19,11:08:13.000,292,11056208,-795,0,1697713692,12913.957885699994,91.01336129999981,54326.70038640001
2023-10-19,11:08:14.000,292,11056231,-795,0,1697713693,12913.978094629994,90.70319957999891,54326.88903864001
2023-10-19,11:08:15.000,292,11056255,-795,0,1697713694,12913.957885699994,90.02648310000222,54326.81916744001
2023-10-19,11:08:16.000,292,11056253,-795,0,1697713695,12913.836632119994,89.43435617999785,54326.81916744001
2023-10-19,11:08:17.000,292,11056243,-795,0,1697713696,12913.728851159998,89.2087840200038,54326.896025760005
2023-10-19,11:08:18.000,292,11056265,-795,0,1697713697,12913.762532709989,88.57436232000327,54326.84012880001
2023-10-19,11:08:19.000,292,11056233,-795,0,1697713698,12913.850104739999,87.91879323000467,54326.65846368
2023-10-19,11:08:20.000,292,11056183,-795,0,1697713699,12913.742323779989,87.7002702000027,54326.47679856
2023-10-19,11:08:21.000,292,11056247,-795,0,1697713700,12913.257309460001,87.89764583999931,54326.21827512001
2023-10-19,11:08:22.000,292,11056195,-795,0,1697713701,12912.691459419999,87.81305627999973,54325.97372592
2023-10-19,11:08:23.000,292,11056200,-795,0,1697713702,12912.307489749997,87.76371237000421,54325.93180320001
2023-10-19,11:08:24.000,292,11056227,-795,0,1697713703,12912.085191519996,87.6368280300012,54325.75013808
2023-10-19,11:08:25.000,292,11056186,-795,0,1697713704,12911.82921173999,87.43945239000459,54325.58943432
2023-10-19,11:08:26.000,292,11056230,-795,0,1697713705,12911.418296829994,87.85535106000316,54325.42174344
2023-10-19,11:08:27.000,292,11056209,-795,0,1697713706,12911.276834319993,88.43337972000154,54325.42873056001
2023-10-19,11:08:28.000,292,11056226,-795,0,1697713707,12911.431769449999,88.60960797000007,54325.42873056001
2023-10-19,11:08:29.000,292,11056226,-795,0,1697713708,12911.64733136999,88.99026099000184,54325.48462752
2023-10-19,11:08:30.000,292,11056225,-715,0,1697713709,12911.86962959999,89.06075229000271,54325.40776920001
2023-10-19,11:08:31.000,292,11056220,-795,0,1697713710,12912.374852849993,88.45452710999962,54325.63834416
2023-10-19,11:08:32.000,292,11056208,-795,0,1697713711,12912.583678459989,87.9469897500021,54325.771099440004
2023-10-19,11:08:33.000,292,11056262,-795,0,1697713712,12912.078455210001,88.39813407000474,54325.722189600005
2023-10-19,11:08:34.000,292,11056221,-795,0,1697713713,12911.357670039994,88.77878708999924,54325.69424112001
2023-10-19,11:08:35.000,292,11056201,-795,0,1697713714,12910.259651509994,88.77173795999988,54325.54052448
2023-10-19,11:08:36.000,292,11056236,-795,0,1697713715,12909.21552346,88.73649231000309,54325.25405256
2023-10-19,11:08:37.000,292,11056262,-795,0,1697713716,12908.393693639991,89.37796314000298,54325.11431016001
2023-10-19,11:08:38.000,292,11056250,-795,0,1697713717,12908.05687814,90.02648310000222,54325.10732304
2023-10-19,11:08:39.000,292,11056275,-795,0,1697713718,12908.380221020001,90.56221698000445,54325.219116960005
2023-10-19,11:08:40.000,292,11056226,-795,0,1697713719,12908.622728180002,90.95696825999767,54325.41475632
2023-10-19,11:08:41.000,292,11056234,-795,0,1697713720,12908.481265670001,91.08385260000068,54325.54052448
2023-10-19,11:08:42.000,292,11056249,-795,0,1697713721,12908.380221020001,91.0627052100026,54325.58943432
2023-10-19,11:08:43.000,292,11056226,-795,0,1697713722,12908.568837699997,91.00631217000046,54325.5824472
2023-10-19,11:08:44.000,292,11056220,-795,0,1697713723,12908.447584119996,91.2459825900005,54325.42873056001
2023-10-19,11:08:45.000,292,11056272,-795,0,1697713724,12907.571863819998,92.40203991000453,54325.36584648
2023-10-19,11:08:46.000,292,11056230,-795,0,1697713725,12907.154212599991,93.25498463999975,54325.42873056001
2023-10-19,11:08:47.000,292,11056243,-795,0,1697713726,12907.571863819998,93.78366939000261,54325.41475632
2023-10-19,11:08:48.000,292,11056224,-795,0,1697713727,12908.00972396999,93.22678812000231,54325.46366616
2023-10-19,11:08:49.000,292,11056226,-795,0,1697713728,12908.474529359992,92.33859774000302,54325.48462752
2023-10-19,11:08:50.000,292,11056215,-795,0,1697713729,12908.541892460002,91.93679733000317,54325.386807840005
2023-10-19,11:08:51.000,292,11056198,-795,0,1697713730,12908.346539469996,92.24695905000408,54325.07238744001
2023-10-19,11:08:52.000,292,11056184,-795,0,1697713731,12908.676618659993,92.0143377600034,54325.02347760001
2023-10-19,11:08:53.000,292,11056217,-795,0,1697713732,12909.202050839995,90.90057522000279,54324.82783824001
2023-10-19,11:08:54.000,292,11056218,-795,0,1697713733,12909.660119920001,90.07582700999774,54324.63918600001
2023-10-19,11:08:55.000,292,11056189,-795,0,1697713734,12909.586020509996,90.02648310000222,54324.31079136
2023-10-19,11:08:56.000,292,11056278,-795,0,1697713735,12909.28962286999,90.58336437000253,54324.094190640004
2023-10-19,11:08:57.000,292,11056209,-795,0,1697713736,12908.919125819993,91.28827737000393,54324.094190640004
2023-10-19,11:08:58.000,292,11056221,-795,0,1697713737,12908.649673419997,91.76056908000464,54324.0802164
2023-10-19,11:08:59.000,292,11056185,-795,0,1697713738,12908.656409729992,92.00728863000404,54324.0802164
2023-10-19,11:09:00.000,292,11056231,-795,0,1697713739,12908.582310320002,92.6064646800005,54324.261881520004
2023-10-19,11:09:01.000,292,11056245,-795,0,1697713740,12908.454320429992,92.8179385800031,54324.29681712
2023-10-19,11:09:02.000,292,11056257,-795,0,1697713741,12908.508210909997,92.41613817000325,54324.380662560005
2023-10-19,11:09:03.000,292,11056255,-795,0,1697713742,12908.703563900002,91.2459825900005,54324.56232768001
2023-10-19,11:09:04.000,292,11056214,-795,0,1697713743,12908.770926999998,89.89959875999921,54324.73700568001
2023-10-19,11:09:05.000,292,11056216,-795,0,1697713744,12908.858499029993,88.59550971000135,54324.65316024
2023-10-19,11:09:06.000,292,11056276,-795,0,1697713745,12909.161632979994,87.43240325999795,54324.63219888
2023-10-19,11:09:07.000,292,11056222,-795,0,1697713746,12910.118188999993,86.07897030000458,54324.68809584001
2023-10-19,11:09:08.000,292,11056236,-795,0,1697713747,12910.973700369992,85.39520469000126,54324.58328904
2023-10-19,11:09:09.000,292,11056213,-795,0,1697713748,12911.061272400002,85.6701207599981,54324.59027616001
2023-10-19,11:09:10.000,292,11056233,-795,0,1697713749,12911.121899190002,85.80405423000047,54324.49245648001
2023-10-19,11:09:11.000,292,11056220,-795,0,1697713750,12911.310515869998,85.73356292999961,54324.33873984
2023-10-19,11:09:12.000,292,11056228,-795,0,1697713751,12911.384615279989,86.03667552000115,54324.34572696
2023-10-19,11:09:13.000,292,11056228,-795,0,1697713752,12910.926546199997,87.27027326999814,54324.38764968
2023-10-19,11:09:14.000,292,11056245,-795,0,1697713753,12910.582994389995,88.89157317000354,54324.44354664001
2023-10-19,11:09:15.000,292,11056177,-795,0,1697713754,12910.623412249995,89.91369701999793,54324.57630192
2023-10-19,11:09:16.000,292,11056248,-795,0,1697713755,12911.162317050002,89.85730398000305,54324.716044320005
2023-10-19,11:09:17.000,292,11056172,-795,0,1697713756,12911.620386129995,89.23698054000124,54325.02347760001
2023-10-19,11:09:18.000,292,11056266,-795,0,1697713757,12911.77532126,88.5038710200024,54325.33091088001
2023-10-19,11:09:19.000,292,11056265,-795,0,1697713758,12911.782057569995,87.93289149000339,54325.49161464
2023-10-19,11:09:20.000,292,11056236,-795,0,1697713759,12911.883102219996,87.19273283999792,54325.512576
2023-10-19,11:09:21.000,292,11056231,-795,0,1697713760,12912.132345689992,86.30454245999863,54325.66629264001
2023-10-19,11:09:22.000,292,11056234,-795,0,1697713761,12911.721430779995,86.15651073000481,54325.56847296001
2023-10-19,11:09:23.000,292,11056193,-795,0,1697713762,12910.825501549996,86.50896723000187,54325.47065328
2023-10-19,11:09:24.000,292,11056205,-795,0,1697713763,12910.731193209991,86.81912895000278,54325.32392376
2023-10-19,11:09:25.000,292,11056237,-795,0,1697713764,12910.832237859991,86.896669380003,54325.25405256
2023-10-19,11:09:26.000,292,11056307,-795,0,1697713765,12911.061272400002,87.05175024000346,54325.13527152
2023-10-19,11:09:27.000,292,11056268,-795,0,1697713766,12911.62712243999,87.31961718000093,54325.21212984001
2023-10-19,11:09:28.000,292,11056182,-795,0,1697713767,12912.637568939994,87.27027326999814,54325.26103968001
2023-10-19,11:09:29.000,292,11056277,-795,0,1697713768,12913.883786289989,87.28437153000414,54325.386807840005
2023-10-19,11:09:30.000,292,11056244,-795,0,1697713769,12915.318620319995,87.26322413999878,54325.44969192001
2023-10-19,11:09:31.000,292,11056169,-795,0,1697713770,12916.43011147,87.09404501999961,54325.34488512
2023-10-19,11:09:32.000,292,11056219,-795,0,1697713771,12917.144160329997,87.4253541299986,54325.27501392
2023-10-19,11:09:33.000,292,11056217,-795,0,1697713772,12916.969016269992,88.27124973000173,54325.13527152
2023-10-19,11:09:34.000,292,11056225,-795,0,1697713773,12916.739981729996,88.9620644700044,54324.92565792001
2023-10-19,11:09:35.000,292,11056226,-795,0,1697713774,12916.760190659996,89.15944011000101,54324.57630192
2023-10-19,11:09:36.000,292,11056251,-795,0,1697713775,12916.935334720001,89.15239098000166,54324.29681712
2023-10-19,11:09:37.000,292,11056272,-795,0,1697713776,12917.359722249988,89.06075229000271,54324.212971680005
2023-10-19,11:09:38.000,292,11056201,-795,0,1697713777,12916.881444239996,88.87042577999819,54323.84964144001
2023-10-19,11:09:39.000,292,11056170,-795,0,1697713778,12915.924888219997,88.69419752999966,54323.33259456
2023-10-19,11:09:40.000,292,11056172,-795,0,1697713779,12915.27146615,88.37698667999939,54322.871444640004
2023-10-19,11:09:41.000,292,11056224,-795,0,1697713780,12914.867287549998,88.20075843000086,54322.34042352001
2023-10-19,11:09:42.000,292,11056303,-795,0,1697713781,12914.550680979992,87.92584236000403,54321.7744668
2023-10-19,11:09:43.000,292,11056209,-795,0,1697713782,12914.180183929995,87.27732240000478,54321.20851008001
2023-10-19,11:09:44.000,292,11056211,-795,0,1697713783,12913.829895809999,86.69929373999912,54320.810244240005
2023-10-19,11:09:45.000,292,11056216,-795,0,1697713784,12913.203418979996,86.7838832999987,54319.98576408
2023-10-19,11:09:46.000,292,11056243,-795,0,1697713785,12912.590414769998,87.44650152000395,54319.67833080001
2023-10-19,11:09:47.000,292,11056207,-795,0,1697713786,12912.361380230002,88.13731625999935,54319.40583312
2023-10-19,11:09:48.000,292,11056204,-675,0,1697713787,12912.240126650002,88.35583929000131,54319.07045136
2023-10-19,11:09:49.000,292,11056202,-795,0,1697713788,12911.963937939996,88.32059364000452,54318.797953680005
2023-10-19,11:09:50.000,292,11056221,-795,0,1697713789,12911.46545099999,88.53206753999984,54318.32981664
2023-10-19,11:09:51.000,292,11056242,-795,0,1697713790,12910.865919409996,88.99026099000184,54317.98046064001
2023-10-19,11:09:52.000,292,11056206,-795,0,1697713791,12909.835263979992,89.80796007000026,54317.673027360004
2023-10-19,11:09:53.000,292,11056248,-795,0,1697713792,12909.121215119994,90.78074000999914,54317.47738800001
2023-10-19,11:09:54.000,292,11056260,-795,0,1697713793,12909.491712169991,91.54204605000268,54317.358606960006
2023-10-19,11:09:55.000,292,11056212,-795,0,1697713794,12910.562785459995,91.82401124999888,54317.31668424
2023-10-19,11:09:56.000,292,11056225,-795,0,1697713795,12911.57323196,91.79581473000144,54317.288735760005
2023-10-19,11:09:57.000,292,11056260,-795,0,1697713796,12912.354643919993,91.4574564900031,54317.32367136
2023-10-19,11:09:58.000,292,11056261,-795,0,1697713797,12913.0148023,91.42221083999902,54317.36559408
2023-10-19,11:09:59.000,292,11056214,-795,0,1697713798,12913.398771970002,91.85925690000295,54317.5123236
2023-10-19,11:10:00.000,292,11056269,-795,0,1697713799,12913.735587469993,91.79581473000144,54317.505336480004
2023-10-19,11:10:01.000,292,11056236,-795,0,1697713800,12913.897258909994,91.79581473000144,54317.54027208
2023-10-19,11:10:02.000,292,11056232,-795,0,1697713801,12914.180183929995,91.94384646000253,54317.70097584
2023-10-19,11:10:03.000,292,11056221,-795,0,1697713802,12914.429427399991,91.85925690000295,54317.72892432
2023-10-19,11:10:04.000,292,11056225,-795,0,1697713803,12914.577626220002,91.97204297999997,54317.742898560005
2023-10-19,11:10:05.000,292,11056241,-795,0,1697713804,12914.698879800002,92.68400511000073,54317.68700160001
2023-10-19,11:10:06.000,292,11056256,-795,0,1697713805,12914.995277439994,93.44531115000427,54317.87565384
2023-10-19,11:10:07.000,292,11056218,-795,0,1697713806,12915.062640539989,94.1784206700031,54317.90360232001
2023-10-19,11:10:08.000,292,11056236,-795,0,1697713807,12914.954859579993,94.4251402200025,54317.98744776
2023-10-19,11:10:09.000,292,11056236,-795,0,1697713808,12914.793188139993,94.81284237000364,54317.92456368
2023-10-19,11:10:10.000,292,11056225,-795,0,1697713809,12914.995277439994,95.00316888000089,54318.01539624
2023-10-19,11:10:11.000,292,11056181,-795,0,1697713810,12915.089585779999,94.91153019000194,54317.88962808
2023-10-19,11:10:12.000,292,11056291,-795,0,1697713811,12915.10305839999,94.62251585999911,54318.13417728
2023-10-19,11:10:13.000,292,11056238,-795,0,1697713812,12915.076113159994,94.48153326000465,54318.176100000004
2023-10-19,11:10:14.000,292,11056248,-795,0,1697713813,12914.914441719993,94.89743193000322,54318.16212576
2023-10-19,11:10:15.000,292,11056262,-795,0,1697713814,12914.719088730002,95.42611667999881,54318.197061360006
2023-10-19,11:10:16.000,292,11056257,-795,0,1697713815,12914.19365655,95.50365710999904,54318.38571360001
2023-10-19,11:10:17.000,292,11056296,-795,0,1697713816,12913.910731529999,94.99611975000153,54318.48353328001
2023-10-19,11:10:18.000,292,11056250,-795,0,1697713817,12913.829895809999,94.27710849000141,54318.63724992
2023-10-19,11:10:19.000,292,11056234,-795,0,1697713818,12914.26775595999,93.55104810000194,54318.728082480004
2023-10-19,11:10:20.000,292,11056216,-795,0,1697713819,12915.25125722,93.21973899000295,54318.83288928
2023-10-19,11:10:21.000,292,11056256,-795,0,1697713820,12916.086559659998,92.90252814000269,54319.02154152
2023-10-19,11:10:22.000,292,11056275,-795,0,1697713821,12917.029643059992,92.78269292999903,54319.203206640006
2023-10-19,11:10:23.000,292,11056239,-795,0,1697713822,12918.282596719997,92.7544964100016,54319.468717200005
2023-10-19,11:10:24.000,292,11056246,-795,0,1697713823,12919.481659899997,93.05760900000314,54319.901918640004
2023-10-19,11:10:25.000,292,11056258,-795,0,1697713824,12920.47189747,93.29727942000318,54320.25127464001
2023-10-19,11:10:26.000,292,11056234,-795,0,1697713825,12921.3678267,92.89547901000333,54320.53774656001
2023-10-19,11:10:27.000,292,11056188,-795,0,1697713826,12921.933676740002,92.09892732000299,54320.740373040004
2023-10-19,11:10:28.000,292,11056254,-795,0,1697713827,12922.47931784999,91.6548321299997,54320.8661412
2023-10-19,11:10:29.000,292,11056200,-795,0,1697713828,12923.105794679992,91.81696211999952,54321.12466464
2023-10-19,11:10:30.000,292,11056246,-795,0,1697713829,12923.644699479999,91.95089559000189,54321.29934264
2023-10-19,11:10:31.000,292,11056229,-795,0,1697713830,12923.712062579994,92.12712384000042,54321.50196912001
2023-10-19,11:10:32.000,292,11056248,-795,0,1697713831,12923.873734019995,92.3949907799979,54321.648698640005
2023-10-19,11:10:33.000,292,11056211,-795,0,1697713832,12924.291385240002,92.20466427000065,54321.97709328001
2023-10-19,11:10:34.000,292,11056223,-795,0,1697713833,12924.311594170002,91.78171647000272,54322.14478416001
2023-10-19,11:10:35.000,292,11056185,-795,0,1697713834,12924.392429890002,91.57729169999948,54322.24260384001
2023-10-19,11:10:36.000,292,11056205,-795,0,1697713835,12924.581046569998,91.10499998999876,54322.21465536001
2023-10-19,11:10:37.000,292,11056251,-795,0,1697713836,12924.614728119988,90.62565914999868,54322.48016592001
2023-10-19,11:10:38.000,292,11056237,-795,0,1697713837,12924.655145979988,90.42828351000207,54322.68977952
2023-10-19,11:10:39.000,292,11056258,-795,0,1697713838,12924.500210849998,90.52697133000038,54322.9273416
2023-10-19,11:10:40.000,292,11056225,-795,0,1697713839,12923.772689369995,90.9499191299983,54322.94830296
2023-10-19,11:10:41.000,292,11056283,-795,0,1697713840,12923.260729809997,91.23893346000114,54323.109006720006
2023-10-19,11:10:42.000,292,11056269,-795,0,1697713841,12922.984541099991,91.58434082999884,54323.36054304
2023-10-19,11:10:43.000,292,11056162,-795,0,1697713842,12922.755506559995,91.67597951999778,54323.40246576
2023-10-19,11:10:44.000,292,11056300,-795,0,1697713843,12922.216601759988,91.46450562000246,54323.4513756
2023-10-19,11:10:45.000,292,11056246,-795,0,1697713844,12921.59012493,91.309424760002,54323.36054304
2023-10-19,11:10:46.000,292,11056312,-795,0,1697713845,12921.32067252999,91.26712997999857,54323.29067184
2023-10-19,11:10:47.000,292,11056218,-795,0,1697713846,12921.731587440001,90.92877174000023,54323.33259456
2023-10-19,11:10:48.000,292,11056273,-795,0,1697713847,12922.250283309993,90.70319957999891,54323.60509224001
2023-10-19,11:10:49.000,292,11056251,-795,0,1697713848,12922.634252979995,90.42123438000272,54323.68195056001
2023-10-19,11:10:50.000,292,11056222,-795,0,1697713849,12923.072113130002,90.26615352000226,54323.57714376
2023-10-19,11:10:51.000,292,11056182,-795,0,1697713850,12922.91044169,89.99828658000479,54323.48631120001
2023-10-19,11:10:52.000,292,11056149,-795,0,1697713851,12922.216601759988,89.86435311000241,54323.41644000001
2023-10-19,11:10:53.000,292,11056240,-795,0,1697713852,12921.56317968999,90.05467961999966,54323.3815044
2023-10-19,11:10:54.000,292,11056210,-795,0,1697713853,12921.516025519995,90.59746263000125,54323.14394232
2023-10-19,11:10:55.000,292,11056199,-795,0,1697713854,12921.536234449995,90.9499191299983,54322.941315840006
2023-10-19,11:10:56.000,292,11056219,-795,0,1697713855,12921.839368399997,91.31647389000136,54322.871444640004
2023-10-19,11:10:57.000,292,11056262,-795,0,1697713856,12921.960621979997,91.83810951000487,54322.74567648001
2023-10-19,11:10:58.000,292,11056299,-795,0,1697713857,12922.257019619989,92.13417296999978,54322.75965072
2023-10-19,11:10:59.000,292,11056220,-795,0,1697713858,12922.715088699995,91.97204297999997,54322.68977952
2023-10-19,11:11:00.000,292,11056230,-795,0,1697713859,12923.415664939988,91.79581473000144,54322.48016592001
2023-10-19,11:11:01.000,292,11056227,-795,0,1697713860,12923.914151879995,91.79581473000144,54322.24260384001
2023-10-19,11:11:02.000,292,11056228,-795,0,1697713861,12923.873734019995,91.83106037999823,54322.019016
2023-10-19,11:11:03.000,292,11056254,-795,0,1697713862,12923.9276245,91.9015516799991,54321.844338
2023-10-19,11:11:04.000,292,11056257,-795,0,1697713863,12924.473265610002,92.10597645000234,54321.55786608
2023-10-19,11:11:05.000,292,11056250,-795,0,1697713864,12924.870707899994,92.23286078999809,54321.20851008001
2023-10-19,11:11:06.000,292,11056245,-795,0,1697713865,12925.18057815999,92.21876252999937,54320.929025280006
2023-10-19,11:11:07.000,292,11056212,-795,0,1697713866,12925.631910930002,91.89450254999974,54320.74736016
2023-10-19,11:11:08.000,292,11056230,-795,0,1697713867,12926.063034769999,91.52794779000396,54320.53774656001
2023-10-19,11:11:09.000,292,11056240,-795,0,1697713868,12925.928308569994,91.31647389000136,54320.31415872
2023-10-19,11:11:10.000,292,11056244,-795,0,1697713869,12925.638647239997,91.08385260000068,54319.90890576
2023-10-19,11:11:11.000,292,11056255,-795,0,1697713870,12925.436557939996,91.09090173000004,54319.72724064001
2023-10-19,11:11:12.000,292,11056284,-795,0,1697713871,12925.402876389991,90.75959262000106,54319.60845960001
2023-10-19,11:11:13.000,292,11056233,-795,0,1697713872,12925.362458529991,90.66090480000275,54319.5036528
2023-10-19,11:11:14.000,292,11056248,-795,0,1697713873,12925.335513289996,90.53402045999974,54319.34294904001
2023-10-19,11:11:15.000,292,11056231,-795,0,1697713874,12925.153632919995,90.32254656000441,54319.17525816001
2023-10-19,11:11:16.000,292,11056208,-795,0,1697713875,12925.133423989995,90.33664482000313,54318.99359304
2023-10-19,11:11:17.000,292,11056221,-795,0,1697713876,12925.153632919995,90.69615044999955,54318.895773360004
2023-10-19,11:11:18.000,292,11056226,-795,0,1697713877,12925.153632919995,90.91467348000151,54318.76301808
2023-10-19,11:11:19.000,292,11056290,-795,0,1697713878,12924.951543619994,90.97106652000366,54318.60930144
2023-10-19,11:11:20.000,292,11056238,-795,0,1697713879,12924.587782879993,90.66090480000275,54318.42763632
2023-10-19,11:11:21.000,292,11056265,-795,0,1697713880,12924.331803100002,90.27320265000162,54318.37173936
2023-10-19,11:11:22.000,292,11056245,-795,0,1697713881,12924.257703689997,89.97009006000008,54318.39968784
2023-10-19,11:11:23.000,292,11056247,-795,0,1697713882,12924.648409669993,89.6035353000043,54318.35776512001
2023-10-19,11:11:24.000,292,11056223,-795,0,1697713883,12925.281622809991,89.40615966000041,54318.35776512001
2023-10-19,11:11:25.000,292,11056223,-795,0,1697713884,12925.389403770001,89.27222618999804,54318.35776512001
2023-10-19,11:11:26.000,292,11056238,-795,0,1697713885,12925.08626982,89.2440296700006,54318.413662080005
2023-10-19,11:11:27.000,292,11056261,-795,0,1697713886,12924.742718009998,89.44140531000448,54318.532443120006
2023-10-19,11:11:28.000,292,11056261,-795,0,1697713887,12924.607991809993,89.32157010000083,54318.57436584001
2023-10-19,11:11:29.000,292,11056253,-795,0,1697713888,12924.742718009998,88.58846058000199,54318.679172640004
2023-10-19,11:11:30.000,292,11056241,-795,0,1697713889,12924.991961479995,87.85535106000316,54318.700134000006
2023-10-19,11:11:31.000,292,11056257,-795,0,1697713890,12925.214259709996,87.31256805000157,54318.53943024
2023-10-19,11:11:32.000,292,11056239,-795,0,1697713891,12925.476975799997,86.76978503999999,54318.560391600004
2023-10-19,11:11:33.000,292,11056248,-795,0,1697713892,12925.955253809989,86.50896723000187,54318.46955904
2023-10-19,11:11:34.000,292,11056243,-795,0,1697713893,12926.23817882999,86.7979815600047,54318.39968784
2023-10-19,11:11:35.000,292,11056256,-795,0,1697713894,12925.921572259998,87.15043806000176,54318.18308712
2023-10-19,11:11:36.000,292,11056246,-795,0,1697713895,12925.382667459991,87.41830499999924,54318.16212576
2023-10-19,11:11:37.000,292,11056252,-795,0,1697713896,12924.90438945,87.74256497999886,54318.30186816
2023-10-19,11:11:38.000,292,11056262,-795,0,1697713897,12924.607991809993,87.86240019000252,54318.35776512001
2023-10-19,11:11:39.000,292,11056219,-795,0,1697713898,12924.735981699989,87.8483019300038,54318.52545600001
2023-10-19,11:11:40.000,292,11056255,-795,0,1697713899,12924.99869778999,88.05272669999977,54318.60930144
2023-10-19,11:11:41.000,292,11056248,-795,0,1697713900,12925.14016029999,88.37698667999939,54318.81192792
2023-10-19,11:11:42.000,292,11056221,-795,0,1697713901,12925.443294249992,88.91272056000162,54318.92372184
2023-10-19,11:11:43.000,292,11056250,-675,0,1697713902,12925.483712109992,89.30042271000275,54319.21019376
2023-10-19,11:11:44.000,292,11056212,-795,0,1697713903,12925.04585196,89.87845137000113,54319.2591036
2023-10-19,11:11:45.000,292,11056210,-795,0,1697713904,12924.432847750002,90.21680960999947,54319.30801344
2023-10-19,11:11:46.000,292,11056258,-795,0,1697713905,12924.203813209991,90.1604165700046,54319.39185888001
2023-10-19,11:11:47.000,292,11056236,-795,0,1697713906,12924.378957269997,89.84320572000433,54319.4337816
2023-10-19,11:11:48.000,292,11056229,-795,0,1697713907,12924.554101330003,89.25812792999932,54319.48269144
2023-10-19,11:11:49.000,292,11056254,-795,0,1697713908,12924.702300149998,88.84927839000011,54319.7132664
2023-10-19,11:11:50.000,292,11056238,-795,0,1697713909,12925.0054341,88.34879016000195,54319.84602168001
2023-10-19,11:11:51.000,292,11056237,-795,0,1697713910,12925.281622809991,87.52404195000418,54319.85999592
2023-10-19,11:11:52.000,292,11056270,-795,0,1697713911,12925.557811519997,86.96011155000451,54319.95082848
2023-10-19,11:11:53.000,292,11056240,-795,0,1697713912,12925.935044879989,86.51601636000123,54319.96480272001
2023-10-19,11:11:54.000,292,11056251,-795,0,1697713913,12926.27859668999,86.61470417999953,54319.9578156
2023-10-19,11:11:55.000,292,11056195,-795,0,1697713914,12926.797292559997,86.9319150299998,54319.8180732
2023-10-19,11:11:56.000,292,11056247,-795,0,1697713915,12927.50460511,87.38305935000244,54319.89493152001
2023-10-19,11:11:57.000,292,11056255,-795,0,1697713916,12928.083927769992,87.89059670999995,54319.91589288001
2023-10-19,11:11:58.000,292,11056251,-795,0,1697713917,12928.65651411999,88.38403580999875,54320.11153224001
2023-10-19,11:11:59.000,292,11056236,-795,0,1697713918,12929.020274859991,88.61665709999943,54320.3421072
2023-10-19,11:12:00.000,292,11056204,-795,0,1697713919,12929.289727260002,88.58141145000263,54320.5517208
2023-10-19,11:12:01.000,292,11056277,-795,0,1697713920,12929.269518330002,88.18666017000214,54320.78928288
2023-10-19,11:12:02.000,292,11056243,-795,0,1697713921,12929.256045709997,87.8342036699978,54320.99889648001
2023-10-19,11:12:03.000,292,11056275,-795,0,1697713922,12929.437926079998,87.89059670999995,54321.25741992001
2023-10-19,11:12:04.000,292,11056249,-795,0,1697713923,12929.565915969994,88.22190581999894,54321.44607216
2023-10-19,11:12:05.000,292,11056227,-795,0,1697713924,12929.370562980002,88.12321800000063,54321.54389184001
2023-10-19,11:12:06.000,292,11056267,-795,0,1697713925,12929.047220100001,88.01748105000297,54321.80940240001
2023-10-19,11:12:07.000,292,11056220,-795,0,1697713926,12928.750822459995,87.93994062000274,54322.10984856
2023-10-19,11:12:08.000,292,11056280,-795,0,1697713927,12928.299489689998,87.71436846000142,54322.34741064
2023-10-19,11:12:09.000,292,11056288,-795,0,1697713928,12927.814475369996,87.72846672000014,54322.45920456001
2023-10-19,11:12:10.000,292,11056248,-795,0,1697713929,12927.194734849989,87.9822353999989,54322.557024240006
2023-10-19,11:12:11.000,292,11056264,-795,0,1697713930,12927.073481269988,87.98928452999826,54322.66183104
2023-10-19,11:12:12.000,292,11056232,-795,0,1697713931,12927.086953889993,87.98928452999826,54322.74567648001
2023-10-19,11:12:13.000,292,11056236,-795,0,1697713932,12927.44397832,87.96813714000018,54322.9273416
2023-10-19,11:12:14.000,292,11056222,-795,0,1697713933,12927.794266439996,88.03157931000169,54323.08105824001
2023-10-19,11:12:15.000,292,11056271,-795,0,1697713934,12927.592177139995,88.25715147000301,54322.95529008
2023-10-19,11:12:16.000,292,11056246,-795,0,1697713935,12927.140844369998,88.13731625999935,54323.19983928001
2023-10-19,11:12:17.000,292,11056256,-795,0,1697713936,12926.871391970002,88.17961104000278,54323.36054304
2023-10-19,11:12:18.000,292,11056210,-795,0,1697713937,12926.723193149992,88.65895188000286,54323.43041424
2023-10-19,11:12:19.000,292,11056243,-795,0,1697713938,12926.48068598999,89.17353836999973,54323.423427120004
2023-10-19,11:12:20.000,292,11056225,-795,0,1697713939,12926.42679551,89.1453418500023,54323.45836272
2023-10-19,11:12:21.000,292,11056268,-795,0,1697713940,12926.554785399996,88.8986223000029,54323.444388480006
2023-10-19,11:12:22.000,292,11056264,-795,0,1697713941,12926.756874699997,88.77878708999924,54323.36753016001
2023-10-19,11:12:23.000,292,11056239,-795,0,1697713942,12926.911809830002,88.83518013000139,54323.3116332
2023-10-19,11:12:24.000,292,11056285,-795,0,1697713943,12927.289043189994,88.9620644700044,54323.34656880001
2023-10-19,11:12:25.000,292,11056270,-795,0,1697713944,12927.5652319,89.04665403000399,54323.36054304
2023-10-19,11:12:26.000,292,11056249,-795,0,1697713945,12927.72690334,89.3427174899989,54323.31862032001
2023-10-19,11:12:27.000,292,11056193,-795,0,1697713946,12928.050246220002,89.90664788999857,54323.16490368
2023-10-19,11:12:28.000,292,11056222,-795,0,1697713947,12928.461161129999,90.5410695899991,54323.19983928001
2023-10-19,11:12:29.000,292,11056254,-795,0,1697713948,12928.87881234999,90.62565914999868,54323.18586504
2023-10-19,11:12:30.000,292,11056198,-795,0,1697713949,12929.020274859991,90.1463183099986,54323.276697600006
2023-10-19,11:12:31.000,292,11056239,-795,0,1697713950,12929.006802240001,89.7022231200026,54323.255736240004
2023-10-19,11:12:32.000,292,11056273,-795,0,1697713951,12929.121319509992,89.37796314000298,54323.33958168
2023-10-19,11:12:33.000,292,11056256,-795,0,1697713952,12929.188682610002,89.11714533000486,54323.40246576
2023-10-19,11:12:34.000,292,11056273,-795,0,1697713953,12928.771031389995,88.70829578999837,54323.36054304
2023-10-19,11:12:35.000,292,11056213,-795,0,1697713954,12928.198445039998,88.5391166699992,54323.1718908
2023-10-19,11:12:36.000,292,11056251,-795,0,1697713955,12927.976146809997,88.63075535999815,54323.02516128
2023-10-19,11:12:37.000,292,11056211,-795,0,1697713956,12928.198445039998,89.04665403000399,54322.80856056
2023-10-19,11:12:38.000,292,11056225,-795,0,1697713957,12928.077191459997,89.51894574000471,54322.752663600004
2023-10-19,11:12:39.000,292,11056229,-795,0,1697713958,12927.955937879997,89.82910745999834,54322.76663784001
2023-10-19,11:12:40.000,292,11056259,-795,0,1697713959,12928.063718839992,89.89254962999985,54322.71074088
2023-10-19,11:12:41.000,292,11056250,-795,0,1697713960,12928.467897439994,89.99123744999815,54322.71772800001
2023-10-19,11:12:42.000,292,11056233,-795,0,1697713961,12928.8451308,89.93484441000328,54322.73170224
2023-10-19,11:12:43.000,292,11056200,-795,0,1697713962,12928.831658179995,90.04058136000094,54322.62689544001
2023-10-19,11:12:44.000,292,11056221,-795,0,1697713963,12928.360116479998,90.37893959999928,54322.50112728
2023-10-19,11:12:45.000,292,11056226,-795,0,1697713964,12927.942465259992,90.84418218000064,54322.270552320006
2023-10-19,11:12:46.000,292,11056227,-795,0,1697713965,12927.410296769995,91.35171953999816,54322.23561672
2023-10-19,11:12:47.000,292,11056264,-795,0,1697713966,12926.871391970002,91.54204605000268,54322.270552320006
2023-10-19,11:12:48.000,292,11056264,-795,0,1697713967,12926.413322889995,91.29532650000328,54322.23561672
2023-10-19,11:12:49.000,292,11056290,-795,0,1697713968,12926.009144289994,91.01336129999981,54322.10984856
2023-10-19,11:12:50.000,292,11056233,-795,0,1697713969,12926.15734310999,90.54811871999846,54322.34741064
2023-10-19,11:12:51.000,292,11056228,-795,0,1697713970,12926.27859668999,90.1463183099986,54322.34042352001
2023-10-19,11:12:52.000,292,11056249,-795,0,1697713971,12926.709720530002,89.74451789999875,54322.487153040005
2023-10-19,11:12:53.000,292,11056236,-795,0,1697713972,12927.134108059989,89.11009619999822,54322.49414016
2023-10-19,11:12:54.000,292,11056237,-795,0,1697713973,12927.430505699995,88.53206753999984,54322.557024240006
2023-10-19,11:12:55.000,292,11056279,-795,0,1697713974,12927.51807772999,87.77076150000357,54322.2985008
2023-10-19,11:12:56.000,292,11056236,-795,0,1697713975,12927.794266439996,87.12929067000368,54322.50811440001
2023-10-19,11:12:57.000,292,11056198,-795,0,1697713976,12927.928992640002,87.05175024000346,54322.55003712001
2023-10-19,11:12:58.000,292,11056276,-755,0,1697713977,12928.144554559993,87.33371543999965,54322.50112728
2023-10-19,11:12:59.000,292,11056229,-795,0,1697713978,12928.548733159994,87.92584236000403,54322.56401136
2023-10-19,11:13:00.000,292,11056259,-795,0,1697713979,12928.75755876999,88.60960797000007,54322.50112728
2023-10-19,11:13:01.000,292,11056222,-795,0,1697713980,12928.81818555999,89.22288228000252,54322.4033076
2023-10-19,11:13:02.000,292,11056251,-795,0,1697713981,12928.78450401,89.43435617999785,54322.36138488001
2023-10-19,11:13:03.000,292,11056257,-795,0,1697713982,12928.90575759,89.42025791999913,54322.31247504001
2023-10-19,11:13:04.000,292,11056241,-795,0,1697713983,12929.000065929991,89.7022231200026,54322.23561672
2023-10-19,11:13:05.000,292,11056279,-795,0,1697713984,12929.047220100001,90.04058136000094,54322.151771280005
2023-10-19,11:13:06.000,292,11056233,-795,0,1697713985,12929.114583199997,90.32254656000441,54322.06093872
2023-10-19,11:13:07.000,292,11056213,-795,0,1697713986,12929.013538549996,90.49877481000294,54322.06093872
2023-10-19,11:13:08.000,292,11056208,-795,0,1697713987,12928.98659331,90.13222004999989,54321.99106752
2023-10-19,11:13:09.000,292,11056222,-795,0,1697713988,12929.397508219998,89.7374687699994,54321.97709328001
2023-10-19,11:13:10.000,292,11056209,-795,0,1697713989,12929.94314933,89.73041964000004,54321.865299360004
2023-10-19,11:13:11.000,292,11056249,-795,0,1697713990,12930.259755899991,89.82910745999834,54321.87228648
2023-10-19,11:13:12.000,292,11056246,-795,0,1697713991,12930.482054129992,89.75861616000475,54321.97010616
2023-10-19,11:13:13.000,292,11056260,-795,0,1697713992,12930.643725569993,89.47665096000128,54321.97709328001
2023-10-19,11:13:14.000,292,11056241,-795,0,1697713993,12930.684143429993,89.17353836999973,54321.914209200004
2023-10-19,11:13:15.000,292,11056233,-795,0,1697713994,12930.394482099997,88.76468883000052,54321.80940240001
2023-10-19,11:13:16.000,292,11056201,-795,0,1697713995,12929.95662194999,87.95403888000146,54321.71158272001
2023-10-19,11:13:17.000,292,11056171,-795,0,1697713996,12929.431189769988,87.1433889300024,54321.746518320004
2023-10-19,11:13:18.000,292,11056209,-795,0,1697713997,12928.83839448999,86.56536027000402,54321.7045956
2023-10-19,11:13:19.000,292,11056227,-795,0,1697713998,12928.117609319997,86.39618115000485,54321.78844104001
2023-10-19,11:13:20.000,292,11056267,-795,0,1697713999,12927.470923559995,86.53011461999995,54321.914209200004
2023-10-19,11:13:21.000,292,11056265,-795,0,1697714000,12927.25536163999,86.84027634000086,54322.26356520001
2023-10-19,11:13:22.000,292,11056243,-795,0,1697714001,12927.221680089999,86.76978503999999,54322.75965072
2023-10-19,11:13:23.000,292,11056225,-795,0,1697714002,12927.39682414999,86.81207982000342,54323.060096880006
2023-10-19,11:13:24.000,292,11056257,-795,0,1697714003,12927.841420609991,86.72044113000447,54323.43740136001
2023-10-19,11:13:25.000,292,11056295,-795,0,1697714004,12928.252335519988,86.73453939000319,54323.765796
2023-10-19,11:13:26.000,292,11056253,-795,0,1697714005,12928.811449249995,86.60765505000018,54324.12213912
2023-10-19,11:13:27.000,292,11056256,-795,0,1697714006,12929.471607629988,86.50896723000187,54324.52739208
2023-10-19,11:13:28.000,292,11056229,-795,0,1697714007,12929.97683087999,86.32568985000398,54324.73001856001
2023-10-19,11:13:29.000,292,11056238,-795,0,1697714008,12930.266492210001,86.14241246999882,54324.96758064
2023-10-19,11:13:30.000,292,11056206,-795,0,1697714009,12930.401218409992,86.03667552000115,54325.00950336
2023-10-19,11:13:31.000,292,11056187,-795,0,1697714010,12930.340591619992,85.98733160999836,54324.86277384
2023-10-19,11:13:32.000,292,11056219,-795,0,1697714011,12930.347327930001,85.79700510000112,54324.82085112
2023-10-19,11:13:33.000,292,11056272,-795,0,1697714012,12930.354064239997,85.47274512000149,54324.75796704001
2023-10-19,11:13:34.000,292,11056231,-795,0,1697714013,12930.670670809988,85.50094163999893,54324.64617312
2023-10-19,11:13:35.000,292,11056261,-795,0,1697714014,12931.546391110001,85.85339814000326,54324.49245648001
2023-10-19,11:13:36.000,292,11056261,-795,0,1697714015,12932.51641974999,86.51601636000123,54324.62521176
2023-10-19,11:13:37.000,292,11056173,-795,0,1697714016,12933.297831709999,86.896669380003,54324.785915520006
2023-10-19,11:13:38.000,292,11056209,-795,0,1697714017,12933.708746619996,87.1433889300024,54324.90469656001
2023-10-19,11:13:39.000,292,11056186,-795,0,1697714018,12934.200497249993,87.29846979000286,54324.96758064
2023-10-19,11:13:40.000,292,11056167,-795,0,1697714019,12934.97517289999,87.17158544999984,54325.1282844
2023-10-19,11:13:41.000,292,11056241,-795,0,1697714020,12935.87783844,86.80503069000406,54325.23309120001
2023-10-19,11:13:42.000,292,11056229,-795,0,1697714021,12936.578414679992,86.88257112000429,54325.44969192001
2023-10-19,11:13:43.000,292,11056266,-795,0,1697714022,12936.874812319998,87.4253541299986,54325.59642144001
2023-10-19,11:13:44.000,292,11056260,-795,0,1697714023,12936.814185529998,88.25010234000365,54325.72917672
2023-10-19,11:13:45.000,292,11056195,-795,0,1697714024,12936.861339699994,88.91272056000162,54325.73616384001
2023-10-19,11:13:46.000,292,11056202,-795,0,1697714025,12936.888284939989,88.9973101200012,54325.76411232001
2023-10-19,11:13:47.000,292,11056172,-795,0,1697714026,12936.96912065999,88.73649231000309,54325.8269964
2023-10-19,11:13:48.000,292,11056188,-795,0,1697714027,12936.895021249999,88.25010234000365,54325.72917672
2023-10-19,11:13:49.000,292,11056227,-795,0,1697714028,12936.908493869989,87.55223847000161,54325.61039568
2023-10-19,11:13:50.000,292,11056210,-795,0,1697714029,12936.713140879998,87.0799467600009,54325.3029624
2023-10-19,11:13:51.000,292,11056258,-795,0,1697714030,12936.787240289988,86.77683416999935,54325.42873056001
2023-10-19,11:13:52.000,292,11056207,-795,0,1697714031,12937.21162781999,86.64290070000425,54325.3728336
2023-10-19,11:13:53.000,292,11056232,-795,0,1697714032,12937.757268929992,86.72044113000447,54325.48462752
2023-10-19,11:13:54.000,292,11056254,-795,0,1697714033,12938.215338009999,86.57240940000338,54325.48462752
2023-10-19,11:13:55.000,292,11056208,-795,0,1697714034,12938.734033879991,86.35388637000142,54325.34488512
2023-10-19,11:13:56.000,292,11056202,-795,0,1697714035,12939.245993439989,86.35388637000142,54325.28200104001
2023-10-19,11:13:57.000,292,11056226,-795,0,1697714036,12939.603017869995,86.40323028000421,54325.3029624
2023-10-19,11:13:58.000,292,11056214,-795,0,1697714037,12939.764689309995,86.16355986000417,54325.3029624
2023-10-19,11:13:59.000,292,11056188,-795,0,1697714038,12940.108241119997,85.50094163999893,54325.18418136
2023-10-19,11:14:00.000,292,11056254,-795,0,1697714039,12940.364220899988,85.05684645000292,54325.100335920004
2023-10-19,11:14:01.000,292,11056293,-795,0,1697714040,12940.640409609994,84.83832342000096,54325.00950336
2023-10-19,11:14:02.000,292,11056231,-795,0,1697714041,12941.03111558999,84.72553734000394,54325.19116848001
2023-10-19,11:14:03.000,292,11056235,-795,0,1697714042,12941.212995959992,84.91586385000119,54325.23309120001
2023-10-19,11:14:04.000,292,11056304,-795,0,1697714043,12941.347722159997,85.09209209999972,54325.170207120005
2023-10-19,11:14:05.000,292,11056207,-795,0,1697714044,12941.374667399992,85.16963252999994,54325.01649048
2023-10-19,11:14:06.000,292,11056245,-795,0,1697714045,12941.644119799988,85.16258340000059,54325.04443896001
2023-10-19,11:14:07.000,292,11056244,-795,0,1697714046,12941.799054929994,85.21897644000273,54325.20514272
2023-10-19,11:14:08.000,292,11056265,-795,0,1697714047,12941.900099579994,85.34586077999847,54325.33091088001
2023-10-19,11:14:09.000,292,11056229,-795,0,1697714048,12941.99440792,85.56438381000044,54325.41475632
2023-10-19,11:14:10.000,292,11056242,-795,0,1697714049,12942.02808946999,85.83929988000455,54325.435717680004
2023-10-19,11:14:11.000,292,11056271,-795,0,1697714050,12942.12913411999,85.99438073999772,54325.40078208001
2023-10-19,11:14:12.000,292,11056200,-795,0,1697714051,12942.385113899996,86.07897030000458,54325.48462752
2023-10-19,11:14:13.000,292,11056261,-795,0,1697714052,12942.573730579992,86.16355986000417,54325.56148584
2023-10-19,11:14:14.000,292,11056234,-795,0,1697714053,12942.593939509992,86.08601943000394,54325.54751160001
2023-10-19,11:14:15.000,292,11056232,-795,0,1697714054,12942.593939509992,85.69831728000281,54325.435717680004
2023-10-19,11:14:16.000,292,11056237,-795,0,1697714055,12942.627621059997,85.19782905000466,54325.42174344
2023-10-19,11:14:17.000,292,11056239,-795,0,1697714056,12942.721929400002,84.84537255000032,54325.49161464
2023-10-19,11:14:18.000,292,11056251,-795,0,1697714057,12942.742138330002,84.62684951999836,54325.47764040001
2023-10-19,11:14:19.000,292,11056199,-795,0,1697714058,12942.742138330002,84.50701431000198,54325.52655024001
2023-10-19,11:14:20.000,292,11056256,-795,0,1697714059,12942.863391909988,84.59160387000156,54325.54052448
2023-10-19,11:14:21.000,292,11056226,-795,0,1697714060,12943.038535969994,85.04979732000356,54325.59642144001
2023-10-19,11:14:22.000,292,11056239,-795,0,1697714061,12942.924018699989,85.45159773000341,54325.70821536
2023-10-19,11:14:23.000,292,11056241,-795,0,1697714062,12942.836446669993,85.4374994700047,54325.889880480005
2023-10-19,11:14:24.000,292,11056242,-795,0,1697714063,12942.924018699989,85.1766816599993,54326.057571360005
2023-10-19,11:14:25.000,292,11056266,-795,0,1697714064,12943.21368003,84.85947080999904,54326.05058424001
2023-10-19,11:14:26.000,292,11056249,-795,0,1697714065,12943.617858630001,84.54225995999877,54326.07154560001
2023-10-19,11:14:27.000,292,11056219,-795,0,1697714066,12944.150027119998,84.22504910999851,54326.19731376001
2023-10-19,11:14:28.000,292,11056252,-795,0,1697714067,12944.6754593,84.10521390000213,54326.28814632001
2023-10-19,11:14:29.000,292,11056258,-795,0,1697714068,12945.200891480003,84.19685259000107,54326.4209016
2023-10-19,11:14:30.000,292,11056227,-715,0,1697714069,12945.921676649996,84.30258953999873,54326.462824320006
2023-10-19,11:14:31.000,292,11056237,-795,0,1697714070,12946.453845139993,84.68324256000051,54326.5257084
2023-10-19,11:14:32.000,292,11056245,-795,0,1697714071,12946.85128743,85.14848514000187,54326.74929624001
2023-10-19,11:14:33.000,292,11056271,-795,0,1697714072,12947.080321969996,85.4234012099987,54326.74230912001
2023-10-19,11:14:34.000,292,11056242,-795,0,1697714073,12946.86476004999,85.31766426000104,54326.74230912001
2023-10-19,11:14:35.000,292,11056219,-795,0,1697714074,12946.716561229994,85.20487818000402,54326.5955796
2023-10-19,11:14:36.000,292,11056184,-795,0,1697714075,12946.72329753999,85.25422208999953,54326.54666976
2023-10-19,11:14:37.000,292,11056266,-795,0,1697714076,12946.76371539999,85.23307470000145,54326.54666976
2023-10-19,11:14:38.000,292,11056203,-795,0,1697714077,12946.595307649994,85.3247133900004,54326.39994024
2023-10-19,11:14:39.000,292,11056214,-795,0,1697714078,12946.507735619998,85.71946467000089,54326.42788872
2023-10-19,11:14:40.000,292,11056239,-795,0,1697714079,12946.426899899998,86.17060899000353,54326.344043280005
2023-10-19,11:14:41.000,292,11056185,-795,0,1697714080,12946.494262999993,86.33273898000334,54326.30910768
2023-10-19,11:14:42.000,292,11056227,-795,0,1697714081,12946.86476004999,85.93798770000285,54326.19731376001
2023-10-19,11:14:43.000,292,11056204,-795,0,1697714082,12947.464291639997,85.62782598000194,54326.37199176
2023-10-19,11:14:44.000,292,11056252,-795,0,1697714083,12948.178340499995,85.6842190200041,54326.28814632001
2023-10-19,11:14:45.000,292,11056224,-795,0,1697714084,12949.000170319989,86.02257726000244,54326.37897888
2023-10-19,11:14:46.000,292,11056248,-795,0,1697714085,12949.646856079991,86.52306549000059,54326.42788872
2023-10-19,11:14:47.000,292,11056215,-795,0,1697714086,12949.976935270002,86.95306241999788,54326.4907728
2023-10-19,11:14:48.000,292,11056252,-795,0,1697714087,12950.48215851999,87.27732240000478,54326.58160536001
2023-10-19,11:14:49.000,292,11056232,-795,0,1697714088,12950.717929369996,87.46059978000267,54326.71436064
2023-10-19,11:14:50.000,292,11056212,-795,0,1697714089,12950.886337119991,87.30551892000221,54326.75628336
2023-10-19,11:14:51.000,292,11056202,-795,0,1697714090,12950.64382995999,87.22092936000263,54326.5257084
2023-10-19,11:14:52.000,292,11056156,-795,0,1697714091,12950.232915049994,87.64387716000056,54326.63750232
2023-10-19,11:14:53.000,292,11056216,-795,0,1697714092,12949.478448329995,87.85535106000316,54326.64448944
2023-10-19,11:14:54.000,292,11056256,-795,0,1697714093,12948.959752459989,87.72846672000014,54326.53269552001
2023-10-19,11:14:55.000,292,11056231,-795,0,1697714094,12948.825026259998,87.58748411999841,54326.39994024
2023-10-19,11:14:56.000,292,11056219,-795,0,1697714095,12949.047324489999,87.61568064000312,54326.2811592
2023-10-19,11:14:57.000,292,11056273,-795,0,1697714096,12949.566020359991,87.62977890000184,54326.28814632001
2023-10-19,11:14:58.000,292,11056272,-795,0,1697714097,12949.949990029992,87.84125280000444,54326.211288
2023-10-19,11:14:59.000,292,11056192,-795,0,1697714098,12950.293541839994,88.00338279000425,54326.21827512001
2023-10-19,11:15:00.000,292,11056271,-795,0,1697714099,12950.69098413,87.95403888000146,54326.09250696
2023-10-19,11:15:01.000,292,11056237,-795,0,1697714100,12951.000854389997,88.20780756000022,54326.08551984
2023-10-19,11:15:02.000,292,11056197,-795,0,1697714101,12951.357878819988,88.79288534999796,54326.16936528001
2023-10-19,11:15:03.000,292,11056233,-795,0,1697714102,12951.634067529994,89.23698054000124,54326.392953120005
2023-10-19,11:15:04.000,292,11056261,-795,0,1697714103,12951.613858599994,89.29337358000339,54326.48378568001
2023-10-19,11:15:05.000,292,11056259,-795,0,1697714104,12951.499341329989,88.91272056000162,54326.60256672001
2023-10-19,11:15:06.000,292,11056231,-795,0,1697714105,12951.351142509993,88.75763970000116,54326.70038640001
2023-10-19,11:15:07.000,292,11056294,-795,0,1697714106,12951.344406199998,88.64485362000414,54326.91000000001
2023-10-19,11:15:08.000,292,11056225,-795,0,1697714107,12951.175998450002,88.45452710999962,54326.98685832001
2023-10-19,11:15:09.000,292,11056282,-795,0,1697714108,12950.980645459997,88.52501841000048,54327.15454920001
2023-10-19,11:15:10.000,292,11056259,-795,0,1697714109,12951.155789520002,88.77173795999988,54327.12660072001
2023-10-19,11:15:11.000,292,11056230,-795,0,1697714110,12951.162525829997,88.88452404000418,54327.231407520005
2023-10-19,11:15:12.000,292,11056242,-795,0,1697714111,12951.007590699992,89.3920614000017,54327.28730448
2023-10-19,11:15:13.000,292,11056259,-795,0,1697714112,12950.71119306,89.87845137000113,54327.51089232001
2023-10-19,11:15:14.000,292,11056257,-795,0,1697714113,12950.36090493999,89.8361565899977,54327.55980216001
2023-10-19,11:15:15.000,292,11056221,-795,0,1697714114,12950.300278149989,89.2440296700006,54327.65762184001
2023-10-19,11:15:16.000,292,11056251,-795,0,1697714115,12950.131870399993,88.58846058000199,54327.48993096001
2023-10-19,11:15:17.000,292,11056246,-795,0,1697714116,12950.091452539993,87.9963336600049,54327.52486656
2023-10-19,11:15:18.000,292,11056237,-795,0,1697714117,12950.199233499989,87.8483019300038,54327.49691808
2023-10-19,11:15:19.000,292,11056226,-795,0,1697714118,12950.226178739998,87.65797541999927,54327.49691808
2023-10-19,11:15:20.000,292,11056245,-795,0,1697714119,12950.300278149989,87.50289455999882,54327.350188560005
2023-10-19,11:15:21.000,292,11056232,-795,0,1697714120,12950.556257929995,87.24912588000007,54327.33621432
2023-10-19,11:15:22.000,292,11056251,-795,0,1697714121,12951.027799629992,86.82617808000214,54327.39211128001
2023-10-19,11:15:23.000,292,11056247,-795,0,1697714122,12951.371351439993,86.36798463000014,54327.45499536
2023-10-19,11:15:24.000,292,11056250,-795,0,1697714123,12951.836156829995,86.06487203999859,54327.42704688
2023-10-19,11:15:25.000,292,11056259,-795,0,1697714124,12952.327907459992,85.75471031999768,54327.434034
2023-10-19,11:15:26.000,292,11056225,-795,0,1697714125,12952.644514029998,85.3881555600019,54327.58076352001
2023-10-19,11:15:27.000,292,11056289,-795,0,1697714126,12952.792712849994,85.12733775000379,54327.448008240004
2023-10-19,11:15:28.000,292,11056234,-795,0,1697714127,12953.04869263,85.14143601000251,54327.804351360006
2023-10-19,11:15:29.000,292,11056267,-795,0,1697714128,12953.230573,85.24012383000081,54327.93011952
2023-10-19,11:15:30.000,292,11056302,-795,0,1697714129,12953.708851009993,85.20487818000402,54328.03492632
2023-10-19,11:15:31.000,292,11056211,-795,0,1697714130,12954.09955698999,84.61275125999964,54328.12575888
2023-10-19,11:15:32.000,292,11056261,-795,0,1697714131,12954.503735589991,83.75275739999779,54328.19563008
2023-10-19,11:15:33.000,292,11056226,-795,0,1697714132,12954.840551089997,82.93505831999937,54328.251527039996
2023-10-19,11:15:34.000,292,11056278,-795,0,1697714133,12954.827078469993,82.43457009000122,54328.29344976
2023-10-19,11:15:35.000,292,11056290,-795,0,1697714134,12954.436372489996,82.15260488999775,54328.20960432001
2023-10-19,11:15:36.000,292,11056249,-795,0,1697714135,12953.97830340999,81.93408186000306,54328.17466872
2023-10-19,11:15:37.000,292,11056223,-795,0,1697714136,12953.708851009993,81.63801840000087,54328.04890056
2023-10-19,11:15:38.000,292,11056247,-795,0,1697714137,12953.385508129992,81.73670621999918,54328.0279392
2023-10-19,11:15:39.000,292,11056236,-795,0,1697714138,12953.075637869995,82.08211359000416,54327.94409376001
2023-10-19,11:15:40.000,292,11056229,-795,0,1697714139,12952.88702119,82.15965402000438,54327.89518392001
2023-10-19,11:15:41.000,292,11056285,-795,0,1697714140,12952.732086059994,81.98342576999858,54327.77640288001
2023-10-19,11:15:42.000,292,11056279,-795,0,1697714141,12952.536733069988,81.77195187000325,54327.66460896
2023-10-19,11:15:43.000,292,11056267,-795,0,1697714142,12952.81965808999,81.7155588300011,54327.6436476
2023-10-19,11:15:44.000,292,11056250,-795,0,1697714143,12953.493289090002,81.77900100000261,54327.55980216001
2023-10-19,11:15:45.000,292,11056275,-795,0,1697714144,12953.97830340999,81.97637663999922,54327.48294384
2023-10-19,11:15:46.000,292,11056226,-795,0,1697714145,12954.294909979995,82.46276660999865,54327.32224008001
2023-10-19,11:15:47.000,292,11056211,-795,0,1697714146,12954.416163559996,82.83637050000107,54327.26634312
2023-10-19,11:15:48.000,292,11056295,-795,0,1697714147,12954.443108799991,83.23112178000156,54327.112626480004
2023-10-19,11:15:49.000,292,11056278,-795,0,1697714148,12954.651934410002,83.30161308000243,54327.07769088001
2023-10-19,11:15:50.000,292,11056180,-795,0,1697714149,12954.779924299997,82.80112485000427,54326.9798712
2023-10-19,11:15:51.000,292,11056173,-795,0,1697714150,12954.880968949998,82.34293140000227,54327.05672952001
2023-10-19,11:15:52.000,292,11056249,-795,0,1697714151,12954.806869539992,82.27948923000076,54327.00083256
2023-10-19,11:15:53.000,292,11056205,-795,0,1697714152,12954.833814780002,82.25834184000269,54327.27333024001
2023-10-19,11:15:54.000,292,11056219,-795,0,1697714153,12954.854023710002,82.37112791999971,54327.133587840006
2023-10-19,11:15:55.000,292,11056256,-795,0,1697714154,12954.833814780002,82.35702966000099,54327.09865224
2023-10-19,11:15:56.000,292,11056250,-795,0,1697714155,12954.928123119993,81.89883620999899,54327.14756208
2023-10-19,11:15:57.000,292,11056252,-795,0,1697714156,12955.26493862,81.66621491999831,54327.19647192
2023-10-19,11:15:58.000,292,11056260,-795,0,1697714157,12955.574808879996,82.03276968000137,54327.16153632
2023-10-19,11:15:59.000,292,11056222,-795,0,1697714158,12955.776898179996,82.3076857499982,54327.231407520005
2023-10-19,11:16:00.000,292,11056280,-795,0,1697714159,12955.62869936,82.2724401000014,54327.182497680005
2023-10-19,11:16:01.000,292,11056209,-795,0,1697714160,12955.25820230999,82.16670315000374,54327.16852344
2023-10-19,11:16:02.000,292,11056248,-795,0,1697714161,12954.854023710002,82.56145443000423,54327.19647192
2023-10-19,11:16:03.000,292,11056250,-795,0,1697714162,12954.752979060002,83.23817091000092,54327.16153632
2023-10-19,11:16:04.000,292,11056263,-795,0,1697714163,12954.766451679992,83.75275739999779,54327.20345904001
2023-10-19,11:16:05.000,292,11056205,-795,0,1697714164,12954.591307620001,83.85144522000337,54327.04275528
2023-10-19,11:16:06.000,292,11056221,-795,0,1697714165,12954.395954629996,83.90078912999888,54327.063716640005
2023-10-19,11:16:07.000,292,11056229,-795,0,1697714166,12954.254492119995,83.75275739999779,54327.14057496
2023-10-19,11:16:08.000,292,11056216,-795,0,1697714167,12954.36900939,83.66111870999885,54327.16153632
2023-10-19,11:16:09.000,292,11056254,-795,0,1697714168,12954.517208209996,83.52013611000439,54327.14756208
2023-10-19,11:16:10.000,292,11056255,-795,0,1697714169,12954.537417139996,83.39325177000137,54327.07769088001
2023-10-19,11:16:11.000,292,11056229,-795,0,1697714170,12954.395954629996,83.37915351000265,54326.95192272
2023-10-19,11:16:12.000,292,11056269,-795,0,1697714171,12954.503735589991,83.39325177000137,54326.90301288
2023-10-19,11:16:13.000,292,11056261,-795,0,1697714172,12954.752979060002,83.30866221000178,54326.86807728001
2023-10-19,11:16:14.000,292,11056239,-795,0,1697714173,12955.042640389998,83.20997439000348,54326.76327048
2023-10-19,11:16:15.000,292,11056267,-795,0,1697714174,12955.28514755,83.13948309000261,54326.53269552001
2023-10-19,11:16:16.000,292,11056202,-795,0,1697714175,12955.52091839999,83.13948309000261,54326.39994024
2023-10-19,11:16:17.000,292,11056242,-795,0,1697714176,12955.945305929992,83.31571134000114,54326.36500464001
2023-10-19,11:16:18.000,292,11056239,-795,0,1697714177,12956.187813089993,83.44964481000352,54326.14840392001
2023-10-19,11:16:19.000,292,11056218,-795,0,1697714178,12956.295594049989,83.78800305000186,54325.91084184001
2023-10-19,11:16:20.000,292,11056261,-795,0,1697714179,12956.133922610003,84.14750867999828,54325.74315096001
2023-10-19,11:16:21.000,292,11056252,-795,0,1697714180,12955.763425559991,84.64094778000435,54325.47065328
2023-10-19,11:16:22.000,292,11056248,-795,0,1697714181,12955.21778444999,84.92291298000055,54325.29597528
2023-10-19,11:16:23.000,292,11056226,-795,0,1697714182,12954.779924299997,85.12733775000379,54325.121297280006
2023-10-19,11:16:24.000,292,11056271,-795,0,1697714183,12954.422899869991,85.44454860000405,54325.14225864001
2023-10-19,11:16:25.000,292,11056262,-795,0,1697714184,12954.36227307999,85.29651687000296,54325.03745184
2023-10-19,11:16:26.000,292,11056227,-795,0,1697714185,12954.618252859997,85.04979732000356,54324.94661928001
2023-10-19,11:16:27.000,292,11056185,-795,0,1697714186,12955.015695149988,84.93701123999926,54324.79290264
2023-10-19,11:16:28.000,292,11056202,-795,0,1697714187,12955.062849319998,84.78897950999817,54324.764954160004
2023-10-19,11:16:29.000,292,11056235,-795,0,1697714188,12954.672143340002,84.40127736000431,54324.716044320005
2023-10-19,11:16:30.000,292,11056222,-795,0,1697714189,12954.14671116,84.23209823999787,54324.63219888
2023-10-19,11:16:31.000,292,11056229,-795,0,1697714190,12953.668433149993,83.95013304000167,54324.54136632001
2023-10-19,11:16:32.000,292,11056258,-795,0,1697714191,12953.398980749997,83.30161308000243,54324.548353440005
2023-10-19,11:16:33.000,292,11056233,-795,0,1697714192,12953.12952835,82.80817398000363,54324.429572400004
2023-10-19,11:16:34.000,292,11056194,-795,0,1697714193,12952.88028487999,82.39227530999779,54324.52739208
2023-10-19,11:16:35.000,292,11056202,-795,0,1697714194,12952.752294989994,82.0750644600048,54324.47848224
2023-10-19,11:16:36.000,292,11056226,-795,0,1697714195,12952.705140819999,81.80719752000005,54324.3597012
2023-10-19,11:16:37.000,292,11056192,-795,0,1697714196,12952.8263944,81.80719752000005,54324.33873984
2023-10-19,11:16:38.000,292,11056267,-795,0,1697714197,12953.06890156,81.85654143000284,54324.40861104
2023-10-19,11:16:39.000,292,11056210,-795,0,1697714198,12953.203627759991,81.77900100000261,54324.33873984
2023-10-19,11:16:40.000,292,11056254,-795,0,1697714199,12953.466343849992,81.87063969000155,54324.29681712
2023-10-19,11:16:41.000,292,11056241,-795,0,1697714200,12953.870522449994,82.06801532999816,54324.32476560001
2023-10-19,11:16:42.000,292,11056295,-795,0,1697714201,12954.503735589991,82.26539097000204,54324.380662560005
2023-10-19,11:16:43.000,292,11056232,-795,0,1697714202,12955.015695149988,82.39227530999779,54324.38764968
2023-10-19,11:16:44.000,292,11056260,-795,0,1697714203,12955.157157659989,82.35702966000099,54324.331752720005
2023-10-19,11:16:45.000,292,11056249,-795,0,1697714204,12954.887705259993,82.31473488000483,54324.19899744
2023-10-19,11:16:46.000,292,11056252,-795,0,1697714205,12954.530680830001,82.25834184000269,54324.12912624
2023-10-19,11:16:47.000,292,11056255,-795,0,1697714206,12954.335327839995,82.24424358000397,54324.25489440001
2023-10-19,11:16:48.000,292,11056232,-755,0,1697714207,12954.40269093999,82.3217840100042,54324.13611336001
2023-10-19,11:16:49.000,292,11056276,-795,0,1697714208,12954.806869539992,82.62489659999846,54324.12213912
2023-10-19,11:16:50.000,292,11056228,-795,0,1697714209,12955.123476109999,83.42849741999817,54323.84964144001
2023-10-19,11:16:51.000,292,11056183,-795,0,1697714210,12955.46702792,84.05586998999934,54323.730860400006
2023-10-19,11:16:52.000,292,11056260,-795,0,1697714211,12955.736480319996,84.3378351900028,54323.47932408
2023-10-19,11:16:53.000,292,11056219,-795,0,1697714212,12955.850997590001,84.41537562000303,54323.28368472
2023-10-19,11:16:54.000,292,11056237,-795,0,1697714213,12955.978987479997,84.45062126999983,54323.21381352
2023-10-19,11:16:55.000,292,11056253,-795,0,1697714214,12955.904888069992,84.38717909999832,54323.17887792001
2023-10-19,11:16:56.000,292,11056257,-795,0,1697714215,12955.702798769991,84.16160694000428,54322.96227720001
2023-10-19,11:16:57.000,292,11056247,-795,0,1697714216,12955.48723685,83.77390479000314,54322.79458632001
2023-10-19,11:16:58.000,292,11056265,-795,0,1697714217,12955.31882909999,83.4214482899988,54322.773624960006
2023-10-19,11:16:59.000,292,11056220,-795,0,1697714218,12955.116739799989,83.11833570000454,54322.51510152
2023-10-19,11:17:00.000,292,11056282,-795,0,1697714219,12954.975277289988,82.96325484000408,54322.270552320006
2023-10-19,11:17:01.000,292,11056235,-795,0,1697714220,12954.833814780002,83.16063048000069,54322.081900080004
2023-10-19,11:17:02.000,292,11056262,-795,0,1697714221,12954.699088579997,83.28751482000371,54321.82337664
2023-10-19,11:17:03.000,292,11056262,-795,0,1697714222,12954.624989169992,83.19587613000476,54321.697608480004
2023-10-19,11:17:04.000,292,11056229,-795,0,1697714223,12954.416163559996,83.20997439000348,54321.529917600004
2023-10-19,11:17:05.000,292,11056241,-795,0,1697714224,12954.193865329995,83.259318299999,54321.33427824001
2023-10-19,11:17:06.000,292,11056233,-795,0,1697714225,12954.07934805999,83.1253848300039,54321.11767752001
2023-10-19,11:17:07.000,292,11056231,-795,0,1697714226,12954.12650223,82.95620571000472,54321.0058836
2023-10-19,11:17:08.000,292,11056221,-795,0,1697714227,12954.335327839995,82.81522311000299,54320.83819272
2023-10-19,11:17:09.000,292,11056263,-795,0,1697714228,12954.658670719997,83.10423743999854,54320.74736016
2023-10-19,11:17:10.000,292,11056225,-795,0,1697714229,12955.049376699993,83.44259568000416,54320.62857912
2023-10-19,11:17:11.000,292,11056276,-795,0,1697714230,12955.096530869989,83.4355465500048,54320.55870792
2023-10-19,11:17:12.000,292,11056263,-795,0,1697714231,12955.089794559994,83.54128350000246,54320.712424560006
2023-10-19,11:17:13.000,292,11056289,-795,0,1697714232,12955.042640389998,83.79505218000122,54320.691463200004
2023-10-19,11:17:14.000,292,11056304,-795,0,1697714233,12955.110003489994,83.97128042999975,54320.74736016
2023-10-19,11:17:15.000,292,11056206,-795,0,1697714234,12955.069585629994,83.79505218000122,54320.7263988
2023-10-19,11:17:16.000,292,11056251,-795,0,1697714235,12954.968540979993,83.51308697999775,54320.593643520006
2023-10-19,11:17:17.000,292,11056166,-795,0,1697714236,12955.19757551999,83.42849741999817,54320.621592
2023-10-19,11:17:18.000,292,11056265,-795,0,1697714237,12955.46702792,83.3227604700005,54320.69845032
2023-10-19,11:17:19.000,292,11056253,-795,0,1697714238,12955.46702792,82.92800919000001,54320.67050184
2023-10-19,11:17:20.000,292,11056266,-795,0,1697714239,12955.46702792,82.55440530000487,54320.57966928
2023-10-19,11:17:21.000,292,11056231,-795,0,1697714240,12955.56807257,82.24424358000397,54320.51678520001
2023-10-19,11:17:22.000,292,11056228,-795,0,1697714241,12955.776898179996,82.04686794000008,54320.60761776
2023-10-19,11:17:23.000,292,11056159,-795,0,1697714242,12955.931833310002,81.89178707999963,54320.6565276
2023-10-19,11:17:24.000,292,11056206,-795,0,1697714243,12956.302330359998,81.85654143000284,54320.60063064
2023-10-19,11:17:25.000,292,11056250,-795,0,1697714244,12956.571782759995,82.14555575999839,54320.523772320004
2023-10-19,11:17:26.000,292,11056215,-795,0,1697714245,12957.029851840001,82.51211052000144,54320.69845032
2023-10-19,11:17:27.000,292,11056257,-795,0,1697714246,12957.474448299989,82.87161614999786,54320.81723136
2023-10-19,11:17:28.000,292,11056280,-795,0,1697714247,12957.972935239995,83.28751482000371,54320.77530864
2023-10-19,11:17:29.000,292,11056251,-795,0,1697714248,12958.464685869993,83.5694800199999,54321.075754800004
2023-10-19,11:17:30.000,292,11056243,-795,0,1697714249,12958.85539184999,83.65406957999949,54321.145626000005
2023-10-19,11:17:31.000,292,11056194,-795,0,1697714250,12959.441450819992,83.74570826999843,54321.145626000005
2023-10-19,11:17:32.000,292,11056229,-795,0,1697714251,12959.906256209993,84.02062434000254,54321.10370328
2023-10-19,11:17:33.000,292,11056233,-795,0,1697714252,12960.411479459995,84.15455781000492,54321.11767752001
2023-10-19,11:17:34.000,292,11056267,-795,0,1697714253,12960.539469349991,84.28849128000002,54321.22947144
2023-10-19,11:17:35.000,292,11056262,-795,0,1697714254,12960.512524109996,84.32373693000409,54321.15261312
2023-10-19,11:17:36.000,292,11056216,-795,0,1697714255,12960.25654432999,84.19685259000107,54321.11767752001
2023-10-19,11:17:37.000,292,11056272,-795,0,1697714256,12960.128554439994,83.83029782999802,54320.90107680001
2023-10-19,11:17:38.000,292,11056252,-795,0,1697714257,12960.16223599,83.38620264000201,54320.75434728001
2023-10-19,11:17:39.000,292,11056178,-795,0,1697714258,12960.36432529,82.9139109300013,54320.76832152
2023-10-19,11:17:40.000,292,11056229,-795,0,1697714259,12960.532733039996,82.63899486000446,54320.621592
2023-10-19,11:17:41.000,292,11056283,-795,0,1697714260,12960.734822339997,82.68128964000061,54320.51678520001
2023-10-19,11:17:42.000,292,11056237,-795,0,1697714261,12960.566414590001,82.93505831999937,54320.425952640006
2023-10-19,11:17:43.000,292,11056219,-795,0,1697714262,12960.16223599,83.03374613999767,54320.28621024
2023-10-19,11:17:44.000,292,11056236,-795,0,1697714263,12959.751321080003,82.82932137000171,54320.356081440004
2023-10-19,11:17:45.000,292,11056223,-795,0,1697714264,12959.609858570002,82.25129271000333,54320.31415872
2023-10-19,11:17:46.000,292,11056251,-795,0,1697714265,12959.657012739997,81.79309926000133,54320.28621024
2023-10-19,11:17:47.000,292,11056171,-795,0,1697714266,12960.000564549999,81.44064276000427,54320.272236
2023-10-19,11:17:48.000,292,11056247,-795,0,1697714267,12960.431688389996,81.24326712000038,54320.31415872
2023-10-19,11:17:49.000,292,11056253,-795,0,1697714268,12960.909966400002,80.95425279000483,54320.307171600005
2023-10-19,11:17:50.000,292,11056224,-795,0,1697714269,12961.61727894999,80.86966322999797,54320.34909432001
2023-10-19,11:17:51.000,292,11056228,-795,0,1697714270,12962.479526629999,81.0106458299997,54320.53774656001
2023-10-19,11:17:52.000,292,11056229,-795,0,1697714271,12963.335037999997,81.07408800000121,54320.810244240005
2023-10-19,11:17:53.000,292,11056238,-795,0,1697714272,12964.10297734,81.16572669000016,54321.08972904001
2023-10-19,11:17:54.000,292,11056246,-795,0,1697714273,12964.574519039998,81.5675271,54321.12466464
2023-10-19,11:17:55.000,292,11056270,-795,0,1697714274,12964.729454169988,81.96932750999986,54321.44607216
2023-10-19,11:17:56.000,292,11056264,-795,0,1697714275,12964.796817269998,81.85654143000284,54321.494982
2023-10-19,11:17:57.000,292,11056229,-795,0,1697714276,12964.796817269998,81.80719752000005,54321.697608480004
2023-10-19,11:17:58.000,292,11056232,-795,0,1697714277,12964.945016089994,81.82834490999812,54321.85132512
2023-10-19,11:17:59.000,292,11056233,-795,0,1697714278,12965.03258811999,81.96932750999986,54321.97709328001
2023-10-19,11:18:00.000,292,11056229,-795,0,1697714279,12965.11342383999,82.27948923000076,54321.90722208001
2023-10-19,11:18:01.000,292,11056259,-795,0,1697714280,12964.756399409998,82.75178094000148,54321.80241528
2023-10-19,11:18:02.000,292,11056233,-795,0,1697714281,12964.305066640001,83.14653222000197,54322.06093872
2023-10-19,11:18:03.000,292,11056258,-795,0,1697714282,12963.739216599999,83.33685872999922,54322.19369400001
2023-10-19,11:18:04.000,292,11056300,-795,0,1697714283,12963.193575489997,83.4214482899988,54322.081900080004
2023-10-19,11:18:05.000,292,11056246,-795,0,1697714284,12962.85675998999,83.18882699999813,54322.081900080004
2023-10-19,11:18:06.000,292,11056274,-795,0,1697714285,12962.425636149994,82.96325484000408,54322.102861440006
2023-10-19,11:18:07.000,292,11056215,-795,0,1697714286,12961.933885519997,82.59670008000103,54322.17273264001
2023-10-19,11:18:08.000,292,11056266,-795,0,1697714287,12961.61727894999,82.2089979299999,54322.13080992
2023-10-19,11:18:09.000,292,11056277,-795,0,1697714288,12961.388244409995,81.90588533999835,54322.0888872
2023-10-19,11:18:10.000,292,11056251,-795,0,1697714289,12961.017747359998,81.84244317000412,54321.92818344001
2023-10-19,11:18:11.000,292,11056254,-795,0,1697714290,12960.566414590001,81.96932750999986,54321.746518320004
2023-10-19,11:18:12.000,292,11056210,-795,0,1697714291,12960.189181229995,82.15965402000438,54321.67664712
2023-10-19,11:18:13.000,292,11056253,-795,0,1697714292,12959.764793699993,82.25129271000333,54321.59280168001
2023-10-19,11:18:14.000,292,11056264,-795,0,1697714293,12959.293251999996,82.23014531999797,54321.51594336
2023-10-19,11:18:15.000,292,11056214,-795,0,1697714294,12958.92275495,82.1737522800031,54321.36921384
2023-10-19,11:18:16.000,292,11056196,-795,0,1697714295,12958.740874579998,81.95522925000114,54321.411136560004
2023-10-19,11:18:17.000,292,11056262,-795,0,1697714296,12958.754347199989,81.65211665999959,54321.54389184001
2023-10-19,11:18:18.000,292,11056262,-795,0,1697714297,12958.788028749994,81.42654449999827,54321.52293048001
2023-10-19,11:18:19.000,292,11056256,-795,0,1697714298,12958.734138269989,81.16572669000016,54321.44607216
2023-10-19,11:18:20.000,292,11056248,-795,0,1697714299,12958.673511479989,80.98244931000227,54321.362226720004
2023-10-19,11:18:21.000,292,11056297,-795,0,1697714300,12958.572466829988,80.86966322999797,54321.28536840001
2023-10-19,11:18:22.000,292,11056258,-795,0,1697714301,12958.377113839997,80.58769803000177,54321.13863888001
2023-10-19,11:18:23.000,292,11056246,-795,0,1697714302,12958.154815609996,80.31278195999766,54321.096716160006
2023-10-19,11:18:24.000,292,11056227,-795,0,1697714303,12957.94599,80.0096693700034,54321.075754800004
2023-10-19,11:18:25.000,292,11056253,-795,0,1697714304,12958.222178709992,79.58672156999819,54320.929025280006
2023-10-19,11:18:26.000,292,11056290,-795,0,1697714305,12958.713929339989,79.47393549000117,54320.859154080004
2023-10-19,11:18:27.000,292,11056208,-795,0,1697714306,12959.111371629995,79.66426199999842,54320.908063920004
2023-10-19,11:18:28.000,292,11056224,-795,0,1697714307,12959.20567997,80.23524153000471,54320.89408968
2023-10-19,11:18:29.000,292,11056280,-795,0,1697714308,12959.19894365999,80.94015452999884,54320.88710256
2023-10-19,11:18:30.000,292,11056222,-795,0,1697714309,12959.091162699995,81.45474102000298,54320.83120560001
2023-10-19,11:18:31.000,292,11056224,-795,0,1697714310,12958.91601863999,81.65916578999895,54320.84517984
2023-10-19,11:18:32.000,292,11056253,-795,0,1697714311,12958.727401959994,81.5040849299985,54321.01985784001
2023-10-19,11:18:33.000,292,11056208,-795,0,1697714312,12958.713929339989,81.29261103000317,54321.06876768001
2023-10-19,11:18:34.000,292,11056223,-795,0,1697714313,12958.89580970999,81.22916886000166,54321.11767752001
2023-10-19,11:18:35.000,292,11056263,-795,0,1697714314,12958.87560077999,81.15162843000144,54321.08274192
2023-10-19,11:18:36.000,292,11056227,-795,0,1697714315,12958.599412069998,81.123431910004,54321.06876768001
2023-10-19,11:18:37.000,292,11056253,-795,0,1697714316,12958.538785279998,81.21507060000295,54321.08972904001
2023-10-19,11:18:38.000,292,11056232,-795,0,1697714317,12958.660038859998,81.45474102000298,54321.13863888001
2023-10-19,11:18:39.000,292,11056300,-795,0,1697714318,12958.862128159999,81.57457622999937,54321.194535840004
2023-10-19,11:18:40.000,292,11056249,-795,0,1697714319,12958.89580970999,81.60277275000408,54321.18754872001
2023-10-19,11:18:41.000,292,11056252,-795,0,1697714320,12958.862128159999,81.51818319000449,54321.18754872001
2023-10-19,11:18:42.000,292,11056227,-795,0,1697714321,12958.734138269989,81.53228145000321,54321.27139416
2023-10-19,11:18:43.000,292,11056221,-795,0,1697714322,12958.727401959994,81.58867448999808,54321.320304
2023-10-19,11:18:44.000,292,11056235,-795,0,1697714323,12958.599412069998,81.37720059000276,54321.29235552
2023-10-19,11:18:45.000,292,11056258,-755,0,1697714324,12958.552257900003,80.89785975000268,54321.22248432
2023-10-19,11:18:46.000,292,11056278,-795,0,1697714325,12958.747610889994,80.48901021000347,54321.047806320006
2023-10-19,11:18:47.000,292,11056263,-795,0,1697714326,12959.07769007999,80.3550767400011,54321.08274192
2023-10-19,11:18:48.000,292,11056283,-795,0,1697714327,12959.495341299997,80.5665506400037,54321.13863888001
2023-10-19,11:18:49.000,292,11056250,-795,0,1697714328,12959.966882999994,80.73572976000287,54321.194535840004
2023-10-19,11:18:50.000,292,11056240,-795,0,1697714329,12960.21612646999,80.79917193000438,54321.075754800004
2023-10-19,11:18:51.000,292,11056171,-795,0,1697714330,12960.25654432999,80.74982802000159,54321.01985784001
2023-10-19,11:18:52.000,292,11056153,-795,0,1697714331,12960.23633539999,80.62999280999793,54321.04081920001
2023-10-19,11:18:53.000,292,11056266,-795,0,1697714332,12960.36432529,80.47491195000475,54321.0058836
2023-10-19,11:18:54.000,292,11056220,-795,0,1697714333,12960.52599673,80.31278195999766,54320.929025280006
2023-10-19,11:18:55.000,292,11056251,-795,0,1697714334,12960.451897319996,80.1083571900017,54320.58665640001
2023-10-19,11:18:56.000,292,11056277,-795,0,1697714335,12960.519260419991,80.20704501,54320.75434728001
2023-10-19,11:18:57.000,292,11056243,-795,0,1697714336,12960.728086030002,80.3057328299983,54320.91505104
2023-10-19,11:18:58.000,292,11056283,-795,0,1697714337,12961.031219979988,80.18589762000192,54320.92203816001
2023-10-19,11:18:59.000,292,11056195,-795,0,1697714338,12961.51623429999,80.05196414999955,54320.94299952
2023-10-19,11:19:00.000,292,11056253,-795,0,1697714339,12962.014721239997,80.0731115400049,54320.90107680001
2023-10-19,11:19:01.000,292,11056246,-795,0,1697714340,12962.311118879988,80.29868369999895,54320.90107680001
2023-10-19,11:19:02.000,292,11056304,-795,0,1697714341,12962.122502199993,80.53835411999898,54320.84517984
2023-10-19,11:19:03.000,292,11056199,-795,0,1697714342,12961.832840869996,80.53130498999963,54320.91505104
2023-10-19,11:19:04.000,292,11056269,-795,0,1697714343,12961.570124779995,80.46081368999876,54320.88710256
2023-10-19,11:19:05.000,292,11056262,-795,0,1697714344,12961.152473559989,80.3198310900043,54320.77530864
2023-10-19,11:19:06.000,292,11056228,-795,0,1697714345,12960.707877100001,80.3198310900043,54320.64954048
2023-10-19,11:19:07.000,292,11056212,-795,0,1697714346,12960.451897319996,80.41146978000324,54320.642553360005
2023-10-19,11:19:08.000,292,11056241,-795,0,1697714347,12960.27675325999,80.65818933000264,54320.4818496
2023-10-19,11:19:09.000,292,11056231,-795,0,1697714348,12960.05445502999,80.72163150000415,54320.51678520001
2023-10-19,11:19:10.000,292,11056218,-795,0,1697714349,12959.657012739997,80.7004841099988,54320.16044208001
2023-10-19,11:19:11.000,292,11056255,-795,0,1697714350,12959.25957044999,80.67933672000072,54320.19537768
2023-10-19,11:19:12.000,292,11056233,-795,0,1697714351,12959.01706328999,80.93310539999948,54320.139480720005
2023-10-19,11:19:13.000,292,11056247,-795,0,1697714352,12958.85539184999,81.30670929000189,54320.12550648
2023-10-19,11:19:14.000,292,11056233,-795,0,1697714353,12958.686984099993,81.49703579999914,54319.97877696
2023-10-19,11:19:15.000,292,11056201,-795,0,1697714354,12958.457949559997,81.63096927000151,54319.79012472
2023-10-19,11:19:16.000,292,11056237,-795,0,1697714355,12958.471422180002,81.76490274000389,54319.76916336
2023-10-19,11:19:17.000,292,11056234,-795,0,1697714356,12958.471422180002,81.9622783800005,54319.734227760004
2023-10-19,11:19:18.000,292,11056251,-795,0,1697714357,12958.377113839997,82.11031011000159,54319.69230504
2023-10-19,11:19:19.000,292,11056245,-795,0,1697714358,12958.276069189997,82.13145749999967,54319.67134368
2023-10-19,11:19:20.000,292,11056263,-795,0,1697714359,12958.383850149992,82.16670315000374,54319.6433952
2023-10-19,11:19:21.000,292,11056262,-795,0,1697714360,12958.545521589993,82.50506139000208,54319.62243384
2023-10-19,11:19:22.000,292,11056263,-795,0,1697714361,12958.87560077999,83.09718830999918,54319.685317920004
2023-10-19,11:19:23.000,292,11056282,-795,0,1697714362,12959.19894365999,83.49898871999903,54319.901918640004
2023-10-19,11:19:24.000,292,11056284,-795,0,1697714363,12959.488604990001,83.76685566000378,54319.99275120001
2023-10-19,11:19:25.000,292,11056277,-795,0,1697714364,12959.886047279993,83.73161000999971,54320.23031328001
2023-10-19,11:19:26.000,292,11056241,-795,0,1697714365,12960.189181229995,83.6822661000042,54320.258261760006
2023-10-19,11:19:27.000,292,11056269,-795,0,1697714366,12960.290225879995,83.83734696000465,54320.404991280004
2023-10-19,11:19:28.000,292,11056242,-795,0,1697714367,12960.26328064,84.00652608000382,54320.621592
2023-10-19,11:19:29.000,292,11056255,-795,0,1697714368,12960.101609199999,83.99947695000446,54320.83120560001
2023-10-19,11:19:30.000,292,11056232,-795,0,1697714369,12959.886047279993,83.73865913999907,54320.99190936
2023-10-19,11:19:31.000,292,11056224,-795,0,1697714370,12960.03424609999,83.46374307000224,54321.04081920001
2023-10-19,11:19:32.000,292,11056238,-795,0,1697714371,12960.472106249996,83.28751482000371,54321.15960024
2023-10-19,11:19:33.000,292,11056246,-795,0,1697714372,12961.078374149998,83.19587613000476,54321.40414944001
2023-10-19,11:19:34.000,292,11056252,-795,0,1697714373,12961.56338847,83.27341655999771,54321.51594336
2023-10-19,11:19:35.000,292,11056209,-795,0,1697714374,12961.738532529991,83.3227604700005,54321.57184032001
2023-10-19,11:19:36.000,292,11056250,-795,0,1697714375,12961.630751569995,83.37915351000265,54321.71158272001
2023-10-19,11:19:37.000,292,11056275,-795,0,1697714376,12961.408453339995,83.30161308000243,54321.99106752
2023-10-19,11:19:38.000,292,11056269,-795,0,1697714377,12961.064901529993,83.15358135000133,54322.07491296001
2023-10-19,11:19:39.000,292,11056211,-795,0,1697714378,12960.775240199997,83.09718830999918,54322.09587432001
2023-10-19,11:19:40.000,292,11056305,-795,0,1697714379,12960.667459240001,83.13243396000325,54322.10984856
2023-10-19,11:19:41.000,292,11056252,-795,0,1697714380,12960.579887209991,83.26636742999835,54322.06093872
2023-10-19,11:19:42.000,292,11056218,-795,0,1697714381,12960.32390743,83.18177786999877,54322.09587432001
2023-10-19,11:19:43.000,292,11056232,-715,0,1697714382,12960.148763369994,82.87161614999786,54322.19369400001
2023-10-19,11:19:44.000,292,11056278,-795,0,1697714383,12959.690694290002,82.54030703999888,54322.17971976
2023-10-19,11:19:45.000,292,11056221,-795,0,1697714384,12959.407769270001,82.39227530999779,54322.09587432001
2023-10-19,11:19:46.000,292,11056240,-795,0,1697714385,12959.070953769995,82.44161922000058,54321.82337664
2023-10-19,11:19:47.000,292,11056249,-795,0,1697714386,12958.734138269989,82.33588227000291,54321.746518320004
2023-10-19,11:19:48.000,292,11056194,-795,0,1697714387,12958.612884689988,82.08211359000416,54321.746518320004
2023-10-19,11:19:49.000,292,11056268,-795,0,1697714388,12958.92275495,81.82129577999876,54321.78145392
2023-10-19,11:19:50.000,292,11056270,-795,0,1697714389,12959.508813920002,81.39129885000148,54321.78844104001
2023-10-19,11:19:51.000,292,11056285,-795,0,1697714390,12959.933201449989,80.79917193000438,54321.648698640005
2023-10-19,11:19:52.000,292,11056241,-795,0,1697714391,12960.519260419991,80.39032238999789,54321.83735088001
2023-10-19,11:19:53.000,292,11056230,-795,0,1697714392,12960.849339610002,80.47491195000475,54321.92818344001
2023-10-19,11:19:54.000,292,11056228,-795,0,1697714393,12960.997538429998,80.8132701900031,54321.984080400005
2023-10-19,11:19:55.000,292,11056243,-795,0,1697714394,12960.869548540002,81.2573653799991,54321.984080400005
2023-10-19,11:19:56.000,292,11056261,-795,0,1697714395,12960.579887209991,81.77195187000325,54321.79542816
2023-10-19,11:19:57.000,292,11056216,-795,0,1697714396,12960.23633539999,82.0609661999988,54321.767479680006
2023-10-19,11:19:58.000,292,11056222,-795,0,1697714397,12959.973619309989,82.0750644600048,54321.85831224001
2023-10-19,11:19:59.000,292,11056239,-795,0,1697714398,12959.407769270001,81.99047489999793,54321.935170560006
2023-10-19,11:20:00.000,292,11056207,-795,0,1697714399,12958.98338174,82.0609661999988,54321.85831224001
2023-10-19,11:20:01.000,292,11056227,-795,0,1697714400,12958.909282329994,82.03981881000072,54321.865299360004
2023-10-19,11:20:02.000,292,11056268,-795,0,1697714401,12958.808237679994,82.10326098000223,54321.767479680006
2023-10-19,11:20:03.000,292,11056218,-795,0,1697714402,12958.83518291999,82.37112791999971,54321.844338
2023-10-19,11:20:04.000,292,11056246,-795,0,1697714403,12958.734138269989,82.58260182000231,54321.7744668
2023-10-19,11:20:05.000,292,11056282,-795,0,1697714404,12958.821710299999,82.44866834999993,54321.75350544
2023-10-19,11:20:06.000,292,11056203,-795,0,1697714405,12958.814973989989,82.2089979299999,54321.65568576
2023-10-19,11:20:07.000,292,11056237,-795,0,1697714406,12958.720665649998,81.84949230000348,54321.648698640005
2023-10-19,11:20:08.000,292,11056251,-795,0,1697714407,12958.761083509999,81.5675271,54321.78844104001
2023-10-19,11:20:09.000,292,11056256,-795,0,1697714408,12958.754347199989,81.5675271,54321.78145392
2023-10-19,11:20:10.000,292,11056242,-795,0,1697714409,12958.633093619988,81.7155588300011,54321.78844104001
2023-10-19,11:20:11.000,292,11056240,-795,0,1697714410,12958.626357309993,81.80014839000069,54321.746518320004
2023-10-19,11:20:12.000,292,11056242,-795,0,1697714411,12958.693720409989,81.96932750999986,54321.767479680006
2023-10-19,11:20:13.000,292,11056272,-795,0,1697714412,12958.929491259994,82.08211359000416,54321.78844104001
2023-10-19,11:20:14.000,292,11056259,-795,0,1697714413,12959.407769270001,82.32883314000355,54321.94215768
2023-10-19,11:20:15.000,292,11056244,-795,0,1697714414,12959.704166909993,82.61079833999975,54321.9491448
2023-10-19,11:20:16.000,292,11056258,-795,0,1697714415,12959.717639529998,82.93505831999937,54321.92818344001
2023-10-19,11:20:17.000,292,11056244,-795,0,1697714416,12959.603122259992,83.27341655999771,54321.984080400005
2023-10-19,11:20:18.000,292,11056255,-795,0,1697714417,12959.481868679992,83.5694800199999,54322.11683568
2023-10-19,11:20:19.000,292,11056254,-795,0,1697714418,12959.232625209996,83.6681678399982,54322.053951600006
2023-10-19,11:20:20.000,292,11056271,-795,0,1697714419,12958.929491259994,83.717511750001,54321.886260720006
2023-10-19,11:20:21.000,292,11056287,-795,0,1697714420,12958.666775169993,83.87259261000145,54321.886260720006
2023-10-19,11:20:22.000,292,11056264,-795,0,1697714421,12958.356904909997,83.78800305000186,54321.87927360001
2023-10-19,11:20:23.000,292,11056261,-795,0,1697714422,12958.188497160001,83.5342343700031,54321.935170560006
2023-10-19,11:20:24.000,292,11056262,-795,0,1697714423,12958.08745251,83.23817091000092,54322.053951600006
2023-10-19,11:20:25.000,292,11056266,-795,0,1697714424,12958.02008940999,83.02669700999832,54322.10984856
2023-10-19,11:20:26.000,292,11056266,-795,0,1697714425,12958.175024539996,83.04079527000431,54322.0888872
2023-10-19,11:20:27.000,292,11056172,-795,0,1697714426,12958.518576349998,82.94915657999809,54322.16574552
2023-10-19,11:20:28.000,292,11056208,-795,0,1697714427,12958.740874579998,82.77997745999892,54322.24260384001
2023-10-19,11:20:29.000,292,11056254,-795,0,1697714428,12958.848655539994,82.78702658999828,54322.270552320006
2023-10-19,11:20:30.000,292,11056215,-795,0,1697714429,12958.727401959994,82.80817398000363,54322.37535912
2023-10-19,11:20:31.000,292,11056248,-795,0,1697714430,12958.747610889994,82.75883007000084,54322.50112728
2023-10-19,11:20:32.000,292,11056264,-795,0,1697714431,12959.04400853,82.62489659999846,54322.51510152
2023-10-19,11:20:33.000,292,11056202,-795,0,1697714432,12959.522286539992,82.56850356000359,54322.584972720004
2023-10-19,11:20:34.000,292,11056194,-795,0,1697714433,12959.879310969998,82.63194572999782,54322.69676664001
2023-10-19,11:20:35.000,292,11056203,-795,0,1697714434,12960.290225879995,82.75883007000084,54322.822534800005
2023-10-19,11:20:36.000,292,11056249,-795,0,1697714435,12960.674195549997,82.95620571000472,54322.88541888001
2023-10-19,11:20:37.000,292,11056249,-795,0,1697714436,12960.815658059997,83.39325177000137,54322.871444640004
2023-10-19,11:20:38.000,292,11056223,-795,0,1697714437,12960.552941969996,84.04882085999998,54322.85048328
2023-10-19,11:20:39.000,292,11056257,-795,0,1697714438,12960.13529074999,84.52816170000006,54322.941315840006
2023-10-19,11:20:40.000,292,11056253,-795,0,1697714439,12959.683957979993,84.62684951999836,54322.80856056
2023-10-19,11:20:41.000,292,11056241,-795,0,1697714440,12959.468396060001,84.41537562000303,54322.82952192
2023-10-19,11:20:42.000,292,11056238,-795,0,1697714441,12959.603122259992,84.09816477000277,54322.91336736001
2023-10-19,11:20:43.000,292,11056191,-795,0,1697714442,12959.886047279993,84.06996824999806,54322.84349616001
2023-10-19,11:20:44.000,292,11056215,-795,0,1697714443,12960.040982409999,84.23209823999787,54322.73868936
2023-10-19,11:20:45.000,292,11056264,-795,0,1697714444,12960.148763369994,84.35898258000088,54322.605934080006
2023-10-19,11:20:46.000,292,11056249,-795,0,1697714445,12960.067927649994,84.34488432000217,54322.50112728
2023-10-19,11:20:47.000,292,11056226,-795,0,1697714446,12959.906256209993,84.20390172000043,54322.50112728
2023-10-19,11:20:48.000,292,11056246,-795,0,1697714447,12959.865838349993,83.8796417400008,54322.50112728
2023-10-19,11:20:49.000,292,11056229,-795,0,1697714448,12960.088136579994,83.4214482899988,54322.51510152
2023-10-19,11:20:50.000,292,11056261,-795,0,1697714449,12960.081400269999,82.89276354000322,54322.487153040005
2023-10-19,11:20:51.000,292,11056235,-795,0,1697714450,12959.926465139994,82.39227530999779,54322.35439776
2023-10-19,11:20:52.000,292,11056214,-795,0,1697714451,12959.838893109998,81.7508044799979,54322.32644928
2023-10-19,11:20:53.000,292,11056237,-795,0,1697714452,12959.710903220002,81.15162843000144,54322.2286296
2023-10-19,11:20:54.000,292,11056291,-795,0,1697714453,12959.737848459998,80.64409107000392,54322.18670688
2023-10-19,11:20:55.000,292,11056225,-795,0,1697714454,12959.845629419993,80.43966630000068,54322.06792584
2023-10-19,11:20:56.000,292,11056225,-795,0,1697714455,12959.872574659988,80.46081368999876,54321.85132512
2023-10-19,11:20:57.000,292,11056263,-795,0,1697714456,12959.832156799988,80.62999280999793,54321.73953120001
2023-10-19,11:20:58.000,292,11056250,-795,0,1697714457,12959.582913329992,80.80622106000374,54321.64171152001
2023-10-19,11:20:59.000,292,11056243,-795,0,1697714458,12959.380824029991,81.08113713000057,54321.78145392
2023-10-19,11:21:00.000,292,11056279,-795,0,1697714459,12959.333669859996,81.14457930000208,54321.697608480004
2023-10-19,11:21:01.000,292,11056238,-795,0,1697714460,12959.380824029991,80.97540018000291,54321.57184032001
2023-10-19,11:21:02.000,292,11056245,-795,0,1697714461,12959.535759159997,80.95425279000483,54321.59280168001
2023-10-19,11:21:03.000,292,11056282,-795,0,1697714462,12959.650276430002,81.08818625999993,54321.69062136001
2023-10-19,11:21:04.000,292,11056244,-795,0,1697714463,12959.670485360002,81.37720059000276,54321.718569840006
2023-10-19,11:21:05.000,292,11056244,-795,0,1697714464,12959.744584769993,81.72965708999982,54321.73953120001
2023-10-19,11:21:06.000,292,11056244,-795,0,1697714465,12959.993828239989,82.15260488999775,54321.67664712
2023-10-19,11:21:07.000,292,11056243,-795,0,1697714466,12960.23633539999,82.73768268000276,54321.746518320004
2023-10-19,11:21:08.000,292,11056185,-795,0,1697714467,12960.067927649994,83.21702352000284,54321.65568576
2023-10-19,11:21:09.000,292,11056251,-795,0,1697714468,12959.636803809997,83.41439915999945,54321.59280168001
2023-10-19,11:21:10.000,292,11056253,-795,0,1697714469,12959.374087719996,83.37915351000265,54321.43908504
2023-10-19,11:21:11.000,292,11056236,-795,0,1697714470,12959.25957044999,83.23112178000156,54321.41812368
2023-10-19,11:21:12.000,292,11056287,-795,0,1697714471,12959.299988309991,83.42849741999817,54321.4600464
2023-10-19,11:21:13.000,292,11056272,-795,0,1697714472,12959.111371629995,83.88669087000017,54321.51594336
2023-10-19,11:21:14.000,292,11056205,-795,0,1697714473,12958.90254602,84.38012996999896,54321.481007760005
2023-10-19,11:21:15.000,292,11056252,-795,0,1697714474,12958.525312659993,84.88766733000375,54321.34825248
2023-10-19,11:21:16.000,292,11056229,-795,0,1697714475,12958.02682572,84.95815863000462,54321.13863888001
2023-10-19,11:21:17.000,292,11056257,-795,0,1697714476,12957.67653759999,84.42242475000239,54321.08972904001
2023-10-19,11:21:18.000,292,11056235,-795,0,1697714477,12957.407085199993,83.73865913999907,54320.99889648001
2023-10-19,11:21:19.000,292,11056256,-795,0,1697714478,12957.339722099998,83.42849741999817,54320.99889648001
2023-10-19,11:21:20.000,292,11056255,-795,0,1697714479,12957.407085199993,83.10423743999854,54320.880115440006
2023-10-19,11:21:21.000,292,11056248,-795,0,1697714480,12957.7439007,82.98440223000216,54320.92203816001
2023-10-19,11:21:22.000,292,11056233,-795,0,1697714481,12957.96619893,83.0760409200011,54320.95697376
2023-10-19,11:21:23.000,292,11056190,-795,0,1697714482,12957.85841796999,83.11833570000454,54321.01287072
2023-10-19,11:21:24.000,292,11056230,-795,0,1697714483,12957.642856049999,83.25226916999964,54320.90107680001
2023-10-19,11:21:25.000,292,11056226,-795,0,1697714484,12957.386876269993,83.19587613000476,54320.761334400006
2023-10-19,11:21:26.000,292,11056237,-795,0,1697714485,12957.063533389992,83.03374613999767,54320.77530864
2023-10-19,11:21:27.000,292,11056222,-795,0,1697714486,12956.55831013999,82.82227224000235,54320.880115440006
2023-10-19,11:21:28.000,292,11056260,-795,0,1697714487,12956.248439879993,82.44161922000058,54320.859154080004
2023-10-19,11:21:29.000,292,11056284,-795,0,1697714488,12956.167604159993,82.025720550002,54320.84517984
2023-10-19,11:21:30.000,292,11056236,-795,0,1697714489,12955.978987479997,81.8635905600022,54320.740373040004
2023-10-19,11:21:31.000,292,11056240,-795,0,1697714490,12955.709535080001,81.78605013000197,54320.63556624001
2023-10-19,11:21:32.000,292,11056242,-795,0,1697714491,12955.68932615,81.62392014000216,54320.593643520006
2023-10-19,11:21:33.000,292,11056256,-795,0,1697714492,12955.62869936,81.32080755000061,54320.404991280004
2023-10-19,11:21:34.000,292,11056276,-795,0,1697714493,12955.844261279992,80.97540018000291,54320.46088824
2023-10-19,11:21:35.000,292,11056294,-795,0,1697714494,12955.898151759997,80.69343497999944,54320.425952640006
2023-10-19,11:21:36.000,292,11056267,-795,0,1697714495,12955.763425559991,80.40442065000389,54320.45390112
2023-10-19,11:21:37.000,292,11056250,-795,0,1697714496,12955.810579730001,80.1083571900017,54320.58665640001
2023-10-19,11:21:38.000,292,11056280,-795,0,1697714497,12955.925096999992,80.20704501,54320.621592
2023-10-19,11:21:39.000,292,11056220,-795,0,1697714498,12956.194549399988,80.58769803000177,54320.6565276
2023-10-19,11:21:40.000,292,11056260,-795,0,1697714499,12956.383166079999,81.32785667999997,54320.712424560006
2023-10-19,11:21:41.000,292,11056236,-795,0,1697714500,12956.511155969994,81.9622783800005,54320.69845032
2023-10-19,11:21:42.000,292,11056275,-795,0,1697714501,12956.90859826,82.40637357000378,54320.74736016
2023-10-19,11:21:43.000,292,11056270,-795,0,1697714502,12957.407085199993,82.69538789999933,54320.9360124
2023-10-19,11:21:44.000,292,11056276,-795,0,1697714503,12957.68327391,82.85046875999979,54321.08972904001
2023-10-19,11:21:45.000,292,11056257,-795,0,1697714504,12957.83820903999,83.17472873999941,54321.20851008001
2023-10-19,11:21:46.000,292,11056229,-795,0,1697714505,12958.114397749996,83.61882393000269,54321.15261312
2023-10-19,11:21:47.000,292,11056238,-795,0,1697714506,12958.431004320002,83.90783825999824,54321.30632976001
2023-10-19,11:21:48.000,292,11056258,-795,0,1697714507,12958.727401959994,83.94308391000231,54321.22947144
2023-10-19,11:21:49.000,292,11056234,-795,0,1697714508,12958.713929339989,83.91488739000488,54321.11767752001
2023-10-19,11:21:50.000,292,11056265,-795,0,1697714509,12958.471422180002,84.0629191199987,54321.01287072
2023-10-19,11:21:51.000,292,11056252,-795,0,1697714510,12958.316487049997,84.01357521000318,54320.85216696001
2023-10-19,11:21:52.000,292,11056272,-795,0,1697714511,12958.228915020001,83.59062740999798,54320.78928288
2023-10-19,11:21:53.000,292,11056263,-795,0,1697714512,12958.316487049997,83.04784440000367,54320.810244240005
2023-10-19,11:21:54.000,292,11056219,-795,0,1697714513,12958.693720409989,82.73768268000276,54320.64954048
2023-10-19,11:21:55.000,292,11056214,-795,0,1697714514,12959.414505579996,82.77997745999892,54320.68447608001
2023-10-19,11:21:56.000,292,11056180,-795,0,1697714515,12959.912992519989,83.18882699999813,54320.4818496
2023-10-19,11:21:57.000,292,11056251,-795,0,1697714516,12960.31717111999,83.62587306000205,54320.56569504001
2023-10-19,11:21:58.000,292,11056194,-795,0,1697714517,12960.532733039996,83.9289856500036,54320.57966928
2023-10-19,11:21:59.000,292,11056269,-795,0,1697714518,12960.627041380001,84.16160694000428,54320.4119784
2023-10-19,11:22:00.000,292,11056209,-795,0,1697714519,12960.862812229992,84.09111564000341,54320.642553360005
2023-10-19,11:22:01.000,292,11056236,-795,0,1697714520,12960.808921750002,83.85144522000337,54320.621592
2023-10-19,11:22:02.000,292,11056230,-795,0,1697714521,12960.734822339997,83.69636436000292,54320.76832152
2023-10-19,11:22:03.000,292,11056203,-795,0,1697714522,12960.957120569998,83.69636436000292,54320.76832152
2023-10-19,11:22:04.000,292,11056253,-795,0,1697714523,12961.307408689994,83.74570826999843,54320.810244240005
2023-10-19,11:22:05.000,292,11056238,-795,0,1697714524,12961.3815081,83.78800305000186,54320.691463200004
2023-10-19,11:22:06.000,292,11056293,-795,0,1697714525,12961.347826549994,84.02062434000254,54320.761334400006
2023-10-19,11:22:07.000,292,11056243,-795,0,1697714526,12961.33435392999,84.16865607000364,54320.99190936
2023-10-19,11:22:08.000,292,11056242,-795,0,1697714527,12961.240045589999,84.24619650000386,54320.96396088
2023-10-19,11:22:09.000,292,11056304,-795,0,1697714528,12961.27372713999,84.26029476000258,54321.01985784001
2023-10-19,11:22:10.000,292,11056272,-795,0,1697714529,12960.950384260002,84.3096386699981,54321.01287072
2023-10-19,11:22:11.000,292,11056171,-795,0,1697714530,12960.613568759996,84.01357521000318,54320.908063920004
2023-10-19,11:22:12.000,292,11056242,-795,0,1697714531,12960.40474315,83.68931523000356,54320.91505104
2023-10-19,11:22:13.000,292,11056210,-795,0,1697714532,12960.40474315,83.6822661000042,54320.96396088
2023-10-19,11:22:14.000,292,11056265,-795,0,1697714533,12960.431688389996,83.88669087000017,54321.15261312
2023-10-19,11:22:15.000,292,11056245,-795,0,1697714534,12960.579887209991,83.93603478000296,54321.22947144
2023-10-19,11:22:16.000,292,11056228,-795,0,1697714535,12960.44516101,84.11931216000085,54321.264407040006
2023-10-19,11:22:17.000,292,11056285,-795,0,1697714536,12960.29696218999,84.49996518000262,54321.320304
2023-10-19,11:22:18.000,292,11056241,-795,0,1697714537,12960.09487288999,85.02864992999821,54321.34126536
2023-10-19,11:22:19.000,292,11056257,-795,0,1697714538,12959.811947869988,85.6701207599981,54321.494982
2023-10-19,11:22:20.000,292,11056201,-795,0,1697714539,12959.367351410001,86.07897030000458,54321.52293048001
2023-10-19,11:22:21.000,292,11056253,-795,0,1697714540,12959.26630676,86.45257418999972,54321.50895624
2023-10-19,11:22:22.000,292,11056234,-795,0,1697714541,12959.19894365999,86.66404809000232,54321.58581456
2023-10-19,11:22:23.000,292,11056292,-795,0,1697714542,12959.25957044999,86.63585157000489,54321.73254408
2023-10-19,11:22:24.000,292,11056246,-795,0,1697714543,12959.18547104,86.38208288999886,54321.82337664
2023-10-19,11:22:25.000,292,11056246,-795,0,1697714544,12959.171998419995,86.28339507000055,54321.914209200004
2023-10-19,11:22:26.000,292,11056283,-795,0,1697714545,12959.232625209996,86.27634594000119,54322.019016
2023-10-19,11:22:27.000,292,11056284,-795,0,1697714546,12959.407769270001,86.42437767000229,54322.17971976
2023-10-19,11:22:28.000,292,11056285,-795,0,1697714547,12959.562704399992,86.29749332999927,54322.18670688
2023-10-19,11:22:29.000,292,11056197,-795,0,1697714548,12959.650276430002,86.1283142100001,54322.21465536001
2023-10-19,11:22:30.000,292,11056231,-795,0,1697714549,12959.785002629993,86.17765812000289,54322.21465536001
2023-10-19,11:22:31.000,292,11056270,-795,0,1697714550,12959.953410379989,86.32568985000398,54322.31247504001
2023-10-19,11:22:32.000,292,11056237,-795,0,1697714551,12959.825420489993,86.5865076600021,54322.51510152
2023-10-19,11:22:33.000,292,11056199,-795,0,1697714552,12959.912992519989,86.4878198400038,54322.654843920005
2023-10-19,11:22:34.000,292,11056255,-795,0,1697714553,12960.23633539999,86.34683724000206,54322.80856056
2023-10-19,11:22:35.000,292,11056225,-795,0,1697714554,12960.849339610002,86.15651073000481,54322.97625144
2023-10-19,11:22:36.000,292,11056274,-795,0,1697714555,12961.40171703,86.05077377999987,54323.157916560005
2023-10-19,11:22:37.000,292,11056230,-795,0,1697714556,12961.72505991,85.86044727000262,54323.31862032001
2023-10-19,11:22:38.000,292,11056232,-795,0,1697714557,12962.088820650002,85.74061205999897,54323.444388480006
2023-10-19,11:22:39.000,292,11056214,-795,0,1697714558,12962.54015342,85.86044727000262,54323.61906648
2023-10-19,11:22:40.000,292,11056272,-795,0,1697714559,12962.69508854999,86.35388637000142,54323.73784752
2023-10-19,11:22:41.000,292,11056255,-795,0,1697714560,12962.506471869994,87.05879937000282,54323.86361568
2023-10-19,11:22:42.000,292,11056226,-795,0,1697714561,12962.439108769999,87.72846672000014,54324.045280800005
2023-10-19,11:22:43.000,292,11056192,-795,0,1697714562,12962.311118879988,88.17256191000342,54324.15707472001
2023-10-19,11:22:44.000,292,11056274,-795,0,1697714563,12962.331327809989,88.43337972000154,54324.19899744
2023-10-19,11:22:45.000,292,11056260,-795,0,1697714564,12962.425636149994,88.56026406000456,54324.33873984
2023-10-19,11:22:46.000,292,11056259,-795,0,1697714565,12962.506471869994,88.63780449000478,54324.39463680001
2023-10-19,11:22:47.000,292,11056223,-795,0,1697714566,12962.486262939994,88.59550971000135,54324.499443600005
2023-10-19,11:22:48.000,292,11056251,-795,0,1697714567,12962.412163529989,88.82813100000203,54324.63219888
2023-10-19,11:22:49.000,292,11056284,-795,0,1697714568,12962.371745669989,89.11714533000486,54324.87674808001
2023-10-19,11:22:50.000,292,11056274,-795,0,1697714569,12962.338064119998,89.30042271000275,54324.96758064
2023-10-19,11:22:51.000,292,11056205,-795,0,1697714570,12962.216810539998,89.22993141000188,54324.96059352
2023-10-19,11:22:52.000,292,11056184,-795,0,1697714571,12962.129238510002,89.19468575999781,54325.10732304
2023-10-19,11:22:53.000,292,11056282,-795,0,1697714572,12962.169656370002,89.40615966000041,54325.1981556
2023-10-19,11:22:54.000,292,11056316,-795,0,1697714573,12962.317855189998,89.77976355000283,54325.23309120001
2023-10-19,11:22:55.000,292,11056215,-795,0,1697714574,12962.47279031999,90.11107266000181,54325.24706544
2023-10-19,11:22:56.000,292,11056278,-795,0,1697714575,12962.59404389999,90.25205526000354,54325.39379496
2023-10-19,11:22:57.000,292,11056261,-795,0,1697714576,12962.748979029995,89.90664788999857,54325.65930552
2023-10-19,11:22:58.000,292,11056275,-795,0,1697714577,12962.8634963,89.25107879999996,54325.73616384001
2023-10-19,11:22:59.000,292,11056245,-795,0,1697714578,12963.436082649998,88.67305014000158,54325.83398352001
2023-10-19,11:23:00.000,292,11056218,-795,0,1697714579,12963.97498744999,88.48272363000433,54325.70122824
2023-10-19,11:23:01.000,292,11056259,-795,0,1697714580,12964.224230920001,88.48272363000433,54325.86891912
2023-10-19,11:23:02.000,292,11056299,-795,0,1697714581,12964.170340439996,88.60960797000007,54325.84795776
2023-10-19,11:23:03.000,292,11056267,-795,0,1697714582,12964.136658889991,88.90567143000226,54325.92481608
2023-10-19,11:23:04.000,292,11056260,-795,0,1697714583,12964.284857710001,89.06075229000271,54326.09949408001
2023-10-19,11:23:05.000,292,11056259,-795,0,1697714584,12964.466738080002,89.23698054000124,54326.19731376001
2023-10-19,11:23:06.000,292,11056299,-795,0,1697714585,12964.756399409998,89.31452097000147,54326.225262240005
2023-10-19,11:23:07.000,292,11056253,-795,0,1697714586,12965.025851809994,88.91976969000098,54326.46981144
2023-10-19,11:23:08.000,292,11056296,-795,0,1697714587,12965.30204052,88.31354450999788,54326.58160536001
2023-10-19,11:23:09.000,292,11056229,-795,0,1697714588,12965.719691739992,87.6368280300012,54326.77025760001
2023-10-19,11:23:10.000,292,11056237,-795,0,1697714589,12966.043034619994,87.50289455999882,54326.72134776001
2023-10-19,11:23:11.000,292,11056270,-795,0,1697714590,12966.31248701999,87.58748411999841,54326.847115920005
2023-10-19,11:23:12.000,292,11056222,-795,0,1697714591,12966.56173049,87.91174409999803,54327.08467800001
2023-10-19,11:23:13.000,292,11056248,-795,0,1697714592,12966.507840009996,88.20780756000022,54327.1894848
2023-10-19,11:23:14.000,292,11056232,-795,0,1697714593,12966.31922333,88.25715147000301,54327.27333024001
2023-10-19,11:23:15.000,292,11056247,-795,0,1697714594,12966.043034619994,88.05977582999913,54327.24538176001
2023-10-19,11:23:16.000,292,11056194,-795,0,1697714595,12965.766845910002,87.58748411999841,54327.41307264001
2023-10-19,11:23:17.000,292,11056290,-795,0,1697714596,12965.376139929991,86.76273591000063,54327.49691808
2023-10-19,11:23:18.000,292,11056231,-795,0,1697714597,12965.409821479996,85.88864379000006,54327.44102112001
2023-10-19,11:23:19.000,292,11056267,-795,0,1697714598,12965.739900669992,85.39520469000126,54327.55980216001
2023-10-19,11:23:20.000,292,11056228,-795,0,1697714599,12966.002616759994,85.39520469000126,54327.566789280005
2023-10-19,11:23:21.000,292,11056238,-795,0,1697714600,12966.016089379998,85.37405730000319,54327.65762184001
2023-10-19,11:23:22.000,292,11056211,-795,0,1697714601,12965.814000079998,85.16963252999994,54327.72050592
2023-10-19,11:23:23.000,292,11056208,-795,0,1697714602,12965.504129820001,84.90176559000247,54327.69954456
2023-10-19,11:23:24.000,292,11056220,-795,0,1697714603,12965.18078694,84.53521082999941,54327.685570320005
2023-10-19,11:23:25.000,292,11056241,-795,0,1697714604,12964.958488709999,84.2743930200013,54327.66460896
2023-10-19,11:23:26.000,292,11056251,-795,0,1697714605,12964.924807159994,84.28849128000002,54327.65762184001
2023-10-19,11:23:27.000,292,11056267,-795,0,1697714606,12965.086478599995,84.51406344000134,54327.82531272001
2023-10-19,11:23:28.000,292,11056273,-795,0,1697714607,12965.558020299992,85.00045341000077,54327.90915816
2023-10-19,11:23:29.000,292,11056266,-795,0,1697714608,12965.861154249993,85.56438381000044,54328.06287480001
2023-10-19,11:23:30.000,292,11056258,-795,0,1697714609,12965.766845910002,86.0296263900018,54328.11178464001
2023-10-19,11:23:31.000,292,11056243,-795,0,1697714610,12965.416557789991,86.28339507000055,54328.069861920005
2023-10-19,11:23:32.000,292,11056270,-795,0,1697714611,12964.897861919999,86.25519855000312,54328.21659144
2023-10-19,11:23:33.000,292,11056240,-795,0,1697714612,12964.345484500001,86.11421595000138,54328.20960432001
2023-10-19,11:23:34.000,292,11056270,-795,0,1697714613,12964.177076749991,85.75471031999768,54328.24453992
2023-10-19,11:23:35.000,292,11056226,-795,0,1697714614,12964.433056529997,85.45864686000277,54328.23056568001
2023-10-19,11:23:36.000,292,11056318,-795,0,1697714615,12965.03258811999,85.36700817000383,54328.29344976
2023-10-19,11:23:37.000,292,11056262,-795,0,1697714616,12965.490657199996,85.45159773000341,54328.53799896
2023-10-19,11:23:38.000,292,11056245,-795,0,1697714617,12965.531075059997,85.87454553000134,54328.76158680001
2023-10-19,11:23:39.000,292,11056230,-795,0,1697714618,12965.147105389995,86.3397881100027,54328.84543224
2023-10-19,11:23:40.000,292,11056253,-795,0,1697714619,12964.614936899998,86.60765505000018,54328.83145800001
2023-10-19,11:23:41.000,292,11056254,-795,0,1697714620,12964.06255948,86.45962331999908,54328.84543224
2023-10-19,11:23:42.000,292,11056250,-795,0,1697714621,12963.442818959993,86.36798463000014,54328.80350952001
2023-10-19,11:23:43.000,292,11056268,-795,0,1697714622,12962.910650469996,86.26224768000247,54328.87338072
2023-10-19,11:23:44.000,292,11056267,-795,0,1697714623,12962.70182486,86.23405115999776,54328.80350952001
2023-10-19,11:23:45.000,292,11056281,-795,0,1697714624,12962.870232609996,86.48077071000444,54328.71267696001
2023-10-19,11:23:46.000,292,11056283,-795,0,1697714625,12963.213784419997,86.94601328999852,54328.57992168
2023-10-19,11:23:47.000,292,11056285,-795,0,1697714626,12963.638171949999,87.39715761000116,54328.56594744001
2023-10-19,11:23:48.000,292,11056249,-795,0,1697714627,12963.766161839994,87.74256497999886,54328.419217919996
2023-10-19,11:23:49.000,292,11056284,-795,0,1697714628,12963.577545159998,87.77781063000293,54328.3423596
2023-10-19,11:23:50.000,292,11056229,-795,0,1697714629,12963.308092760002,87.69322107000335,54328.17466872
2023-10-19,11:23:51.000,292,11056231,-795,0,1697714630,12962.971277259996,87.64387716000056,54328.139733120006
2023-10-19,11:23:52.000,292,11056238,-795,0,1697714631,12962.61425282999,87.61568064000312,54327.99999072
2023-10-19,11:23:53.000,292,11056268,-795,0,1697714632,12962.304382569993,87.50289455999882,54327.77640288001
2023-10-19,11:23:54.000,292,11056229,-795,0,1697714633,12962.034930169997,87.50994368999818,54327.55980216001
2023-10-19,11:23:55.000,292,11056281,-795,0,1697714634,12961.974303379997,87.58043498999905,54327.26634312
2023-10-19,11:23:56.000,292,11056280,-795,0,1697714635,12961.981039689992,87.72141759000078,54327.133587840006
2023-10-19,11:23:57.000,292,11056272,-795,0,1697714636,12961.785686700001,87.79895802000101,54326.93096136
2023-10-19,11:23:58.000,292,11056298,-795,0,1697714637,12961.65769680999,88.05977582999913,54326.798206080006
2023-10-19,11:23:59.000,292,11056255,-795,0,1697714638,12961.469080129995,88.22190581999894,54326.64448944
2023-10-19,11:24:00.000,292,11056251,-795,0,1697714639,12960.930175330002,88.5038710200024,54326.43487584001
2023-10-19,11:24:01.000,292,11056248,-795,0,1697714640,12960.168972299994,88.72239405000437,54326.057571360005
2023-10-19,11:24:02.000,292,11056216,-795,0,1697714641,12959.502077609992,88.73649231000309,54325.99468728
2023-10-19,11:24:03.000,292,11056264,-795,0,1697714642,12958.969909119995,88.38403580999875,54325.81302216001
2023-10-19,11:24:04.000,292,11056264,-795,0,1697714643,12958.666775169993,87.81305627999973,54325.54052448
2023-10-19,11:24:05.000,292,11056231,-795,0,1697714644,12958.89580970999,87.38305935000244,54325.40078208001
2023-10-19,11:24:06.000,292,11056234,-795,0,1697714645,12959.394296649996,87.22092936000263,54325.11431016001
2023-10-19,11:24:07.000,292,11056241,-795,0,1697714646,12960.11508181999,87.31961718000093,54324.93963216
2023-10-19,11:24:08.000,292,11056240,-795,0,1697714647,12960.687668170001,87.60863151000376,54324.93963216
2023-10-19,11:24:09.000,292,11056284,-795,0,1697714648,12961.037956289998,87.79895802000101,54324.764954160004
2023-10-19,11:24:10.000,292,11056265,-795,0,1697714649,12961.213100349989,87.62272977000248,54324.77194128
2023-10-19,11:24:11.000,292,11056268,-795,0,1697714650,12961.280463449999,87.21388023000327,54324.58328904
2023-10-19,11:24:12.000,292,11056301,-795,0,1697714651,12961.51623429999,86.96716068000387,54324.548353440005
2023-10-19,11:24:13.000,292,11056235,-795,0,1697714652,12961.74526884,86.86847285999829,54324.380662560005
2023-10-19,11:24:14.000,292,11056262,-795,0,1697714653,12962.055139099997,87.00945546000003,54324.429572400004
2023-10-19,11:24:15.000,292,11056241,-795,0,1697714654,12962.519944489999,87.19273283999792,54324.31079136
2023-10-19,11:24:16.000,292,11056235,-795,0,1697714655,12962.978013569991,87.7355158499995,54324.30380424001
2023-10-19,11:24:17.000,292,11056224,-795,0,1697714656,12963.227257040002,88.26420060000237,54324.35271408001
2023-10-19,11:24:18.000,292,11056232,-795,0,1697714657,12963.220520729992,88.56026406000456,54324.36668832
2023-10-19,11:24:19.000,292,11056246,-795,0,1697714658,12963.233993349997,88.51796928000113,54324.31079136
2023-10-19,11:24:20.000,292,11056235,-795,0,1697714659,12963.200311799992,88.2923971199998,54324.24092016
2023-10-19,11:24:21.000,292,11056248,-795,0,1697714660,12963.267674900002,88.07387408999784,54324.094190640004
2023-10-19,11:24:22.000,292,11056241,-795,0,1697714661,12963.193575489997,88.07387408999784,54324.094190640004
2023-10-19,11:24:23.000,292,11056300,-795,0,1697714662,12962.951068329996,88.07387408999784,54324.10117776
2023-10-19,11:24:24.000,292,11056249,-795,0,1697714663,12962.546889729994,87.97518626999954,54324.17803608
2023-10-19,11:24:25.000,292,11056305,-795,0,1697714664,12962.183128989993,87.8483019300038,54324.03130656
2023-10-19,11:24:26.000,292,11056222,-795,0,1697714665,12962.129238510002,87.69322107000335,54324.05925504001
2023-10-19,11:24:27.000,292,11056267,-795,0,1697714666,12962.439108769999,87.66502454999863,54324.05226792
2023-10-19,11:24:28.000,292,11056219,-795,0,1697714667,12962.85675998999,87.8342036699978,54324.045280800005
2023-10-19,11:24:29.000,292,11056236,-795,0,1697714668,12963.132948699997,88.00338279000425,54324.13611336001
2023-10-19,11:24:30.000,292,11056256,-795,0,1697714669,12963.011695119996,88.02453018000233,54324.10816488001
2023-10-19,11:24:31.000,292,11056212,-795,0,1697714670,12962.809605819995,87.8342036699978,54324.12912624
2023-10-19,11:24:32.000,292,11056285,-795,0,1697714671,12962.627725449995,87.51699282000482,54324.39463680001
2023-10-19,11:24:33.000,292,11056219,-795,0,1697714672,12962.344800429993,87.23502762000135,54324.37367544001
2023-10-19,11:24:34.000,292,11056246,-795,0,1697714673,12962.162920059993,86.98830807000195,54324.450533760006
2023-10-19,11:24:35.000,292,11056270,-795,0,1697714674,12962.223546849993,86.86847285999829,54324.40861104
2023-10-19,11:24:36.000,292,11056202,-795,0,1697714675,12962.8634963,86.76978503999999,54324.58328904
2023-10-19,11:24:37.000,292,11056283,-795,0,1697714676,12963.71227135999,86.72044113000447,54324.77194128
2023-10-19,11:24:38.000,292,11056252,-795,0,1697714677,12964.426320220002,86.57945853000274,54324.99552912001
2023-10-19,11:24:39.000,292,11056253,-795,0,1697714678,12965.09321490999,86.45962331999908,54325.15623288
2023-10-19,11:24:40.000,292,11056261,-795,0,1697714679,12965.598438159992,86.36798463000014,54325.268026800004
2023-10-19,11:24:41.000,292,11056226,-795,0,1697714680,12966.40005905,86.05077377999987,54325.48462752
2023-10-19,11:24:42.000,292,11056273,-795,0,1697714681,12967.201679939993,85.82520161999855,54325.72917672
2023-10-19,11:24:43.000,292,11056285,-795,0,1697714682,12968.030246069997,85.80405423000047,54325.97372592
2023-10-19,11:24:44.000,292,11056270,-795,0,1697714683,12968.91270267999,85.85339814000326,54326.12045544001
2023-10-19,11:24:45.000,292,11056232,-795,0,1697714684,12969.76821404999,86.1917563800016,54326.274172080004
2023-10-19,11:24:46.000,292,11056208,-795,0,1697714685,12970.428372429997,86.67814635000104,54326.51872128
2023-10-19,11:24:47.000,292,11056220,-795,0,1697714686,12970.724770069988,87.11519240999769,54326.75628336
2023-10-19,11:24:48.000,292,11056273,-795,0,1697714687,12970.812342099998,87.43240325999795,54326.92397424
2023-10-19,11:24:49.000,292,11056272,-795,0,1697714688,12970.718033759993,87.672073679998,54327.133587840006
2023-10-19,11:24:50.000,292,11056274,-795,0,1697714689,12970.401427190001,87.77781063000293,54327.28730448
2023-10-19,11:24:51.000,292,11056257,-795,0,1697714690,12970.03766645,87.77076150000357,54327.34320144001
2023-10-19,11:24:52.000,292,11056272,-795,0,1697714691,12969.76821404999,87.7002702000027,54327.48993096001
2023-10-19,11:24:53.000,292,11056218,-795,0,1697714692,12969.687378329989,87.86944932000188,54327.62268624
2023-10-19,11:24:54.000,292,11056255,-795,0,1697714693,12969.923149179995,88.15141451999807,54327.69255744
2023-10-19,11:24:55.000,292,11056303,-795,0,1697714694,12970.246492059996,88.56026406000456,54327.69954456
2023-10-19,11:24:56.000,292,11056272,-795,0,1697714695,12970.502471840002,88.98321186000248,54327.81133848
2023-10-19,11:24:57.000,292,11056296,-795,0,1697714696,12970.684352210003,89.41320878999977,54328.04191344001
2023-10-19,11:24:58.000,292,11056245,-795,0,1697714697,12970.542889700002,89.87140224000177,54328.05588768
2023-10-19,11:24:59.000,292,11056233,-795,0,1697714698,12970.435108739992,90.42828351000207,54328.09082328001
2023-10-19,11:25:00.000,292,11056245,-795,0,1697714699,12970.280173610001,90.77369087999978,54328.07684904
2023-10-19,11:25:01.000,292,11056273,-795,0,1697714700,12969.774950359999,91.04860695000389,54327.97902936
2023-10-19,11:25:02.000,292,11056181,-795,0,1697714701,12969.276463419992,91.42221083999902,54327.69954456
2023-10-19,11:25:03.000,292,11056272,-795,0,1697714702,12969.161946150001,91.8028638600008,54327.902171040005
2023-10-19,11:25:04.000,292,11056220,-795,0,1697714703,12969.121528290001,92.02843602000212,54327.958068
2023-10-19,11:25:05.000,292,11056276,-795,0,1697714704,12969.222572940002,92.12007471000106,54327.8183256
2023-10-19,11:25:06.000,292,11056266,-795,0,1697714705,12969.175418769992,92.17646775000321,54327.77640288001
2023-10-19,11:25:07.000,292,11056259,-795,0,1697714706,12969.161946150001,92.12712384000042,54327.69954456
2023-10-19,11:25:08.000,292,11056272,-795,0,1697714707,12969.471816409998,91.9015516799991,54327.58076352001
2023-10-19,11:25:09.000,292,11056261,-795,0,1697714708,12970.01745752,91.68302865000442,54327.60172488
2023-10-19,11:25:10.000,292,11056282,-795,0,1697714709,12970.421636120001,91.74647081999865,54327.42704688
2023-10-19,11:25:11.000,292,11056278,-795,0,1697714710,12970.657406969993,92.18351688000257,54327.29429160001
2023-10-19,11:25:12.000,292,11056266,-795,0,1697714711,12970.785396859988,92.93072466000012,54327.46198248001
2023-10-19,11:25:13.000,292,11056249,-795,0,1697714712,12970.643934350002,93.73432547999982,54327.40608552
2023-10-19,11:25:14.000,292,11056291,-795,0,1697714713,12970.435108739992,94.361698050001,54327.3292272
2023-10-19,11:25:15.000,292,11056229,-795,0,1697714714,12970.226283129996,94.7705475900002,54327.112626480004
2023-10-19,11:25:16.000,292,11056211,-795,0,1697714715,12970.17239264999,95.10185669999919,54327.08467800001
2023-10-19,11:25:17.000,292,11056270,-795,0,1697714716,12970.21954682,95.48250972000096,54327.10563936001
2023-10-19,11:25:18.000,292,11056219,-795,0,1697714717,12970.03093013999,95.8208679599993,54326.98685832001
2023-10-19,11:25:19.000,292,11056295,-795,0,1697714718,12969.727796189989,95.79972057000123,54327.05672952001
2023-10-19,11:25:20.000,292,11056264,-795,0,1697714719,12969.417925929993,95.77152405000379,54326.91000000001
2023-10-19,11:25:21.000,292,11056234,-795,0,1697714720,12969.384244380002,95.92660491000424,54326.944935600004
2023-10-19,11:25:22.000,292,11056278,-795,0,1697714721,12969.525706889988,96.16627533000428,54326.98685832001
2023-10-19,11:25:23.000,292,11056188,-795,0,1697714722,12969.660433089994,96.3284053200041,54326.95192272
2023-10-19,11:25:24.000,292,11056272,-795,0,1697714723,12969.741268809994,96.5257809600007,54326.81218032
2023-10-19,11:25:25.000,292,11056223,-795,0,1697714724,12969.734532499999,96.64561617000436,54326.65147656001
2023-10-19,11:25:26.000,292,11056215,-795,0,1697714725,12969.754741429999,96.71610746999795,54326.53269552001
2023-10-19,11:25:27.000,292,11056266,-795,0,1697714726,12970.145447409996,96.60332139000093,54326.560644000005
2023-10-19,11:25:28.000,292,11056239,-795,0,1697714727,12970.839287339993,96.58217400000285,54326.4907728
2023-10-19,11:25:29.000,292,11056292,-795,0,1697714728,12971.519654650001,96.60332139000093,54326.462824320006
2023-10-19,11:25:30.000,292,11056260,-795,0,1697714729,12971.944042179988,96.8852865900044,54326.33006904
2023-10-19,11:25:31.000,292,11056211,-795,0,1697714730,12972.152867789999,96.92758137000055,54326.14840392001
2023-10-19,11:25:32.000,292,11056286,-795,0,1697714731,12972.213494579999,96.8852865900044,54326.13442968
2023-10-19,11:25:33.000,292,11056237,-795,0,1697714732,12971.964251109988,96.8711883299984,54325.93180320001
2023-10-19,11:25:34.000,292,11056223,-795,0,1697714733,12971.647644539997,96.65971443000308,54325.84795776
2023-10-19,11:25:35.000,292,11056271,-795,0,1697714734,12971.324301659995,96.36365097000089,54325.673279760005
2023-10-19,11:25:36.000,292,11056220,-795,0,1697714735,12971.19631177,96.30725792999874,54325.54052448
2023-10-19,11:25:37.000,292,11056247,-795,0,1697714736,12970.933595679999,96.22971749999851,54325.52655024001
2023-10-19,11:25:38.000,292,11056277,-795,0,1697714737,12970.455317669992,96.00414534000447,54325.32392376
2023-10-19,11:25:39.000,292,11056244,-795,0,1697714738,12970.17912896,95.51775536999776,54325.20514272
2023-10-19,11:25:40.000,292,11056245,-795,0,1697714739,12970.09155692999,94.9185793200013,54325.01649048
2023-10-19,11:25:41.000,292,11056212,-795,0,1697714740,12969.862522389994,94.3264524000042,54324.70207008
2023-10-19,11:25:42.000,292,11056253,-795,0,1697714741,12969.633487849998,93.79776765000133,54324.57630192
2023-10-19,11:25:43.000,292,11056303,-795,0,1697714742,12969.539179509993,93.36072159000469,54324.39463680001
2023-10-19,11:25:44.000,292,11056266,-795,0,1697714743,12969.613278919998,93.03646160999779,54324.464508
2023-10-19,11:25:45.000,292,11056276,-795,0,1697714744,12969.842313459994,92.64171033000457,54324.37367544001
2023-10-19,11:25:46.000,292,11056261,-795,0,1697714745,12970.206074199996,92.20466427000065,54324.30380424001
2023-10-19,11:25:47.000,292,11056232,-795,0,1697714746,12970.819078409993,91.78876560000208,54324.19201032
2023-10-19,11:25:48.000,292,11056276,-795,0,1697714747,12971.512918339991,91.50680039999861,54324.212971680005
2023-10-19,11:25:49.000,292,11056246,-795,0,1697714748,12972.179813029994,91.49270213999989,54324.20598456001
2023-10-19,11:25:50.000,292,11056250,-795,0,1697714749,12972.39537495,91.66893038999842,54324.2199588
2023-10-19,11:25:51.000,292,11056220,-795,0,1697714750,12972.381902329995,91.767618210004,54324.094190640004
2023-10-19,11:25:52.000,292,11056265,-795,0,1697714751,12972.41558388,91.64778300000035,54324.212971680005
2023-10-19,11:25:53.000,292,11056274,-795,0,1697714752,12972.33474816,91.73237255999993,54324.28983
2023-10-19,11:25:54.000,292,11056226,-795,0,1697714753,12972.098977309994,91.88040429000102,54324.261881520004
2023-10-19,11:25:55.000,292,11056258,-795,0,1697714754,12971.997932659993,91.80991299000016,54324.14310048
2023-10-19,11:25:56.000,292,11056277,-795,0,1697714755,12972.105713619989,91.767618210004,54324.02431944
2023-10-19,11:25:57.000,292,11056247,-795,0,1697714756,12972.112449929999,91.51384952999797,54323.88457704
2023-10-19,11:25:58.000,292,11056257,-795,0,1697714757,12972.065295759989,91.09090173000004,54323.91252552
2023-10-19,11:25:59.000,292,11056243,-795,0,1697714758,12972.098977309994,90.61861001999932,54323.94047400001
2023-10-19,11:26:00.000,292,11056273,-795,0,1697714759,12971.890151699998,90.36484134000057,54323.84964144001
2023-10-19,11:26:01.000,292,11056240,-795,0,1697714760,12971.970987419998,90.11812179000117,54323.80073160001
2023-10-19,11:26:02.000,292,11056216,-795,0,1697714761,12972.260648749994,89.7374687699994,54323.765796
2023-10-19,11:26:03.000,292,11056198,-795,0,1697714762,12972.442529119995,89.40615966000041,54323.57015664
2023-10-19,11:26:04.000,292,11056269,-795,0,1697714763,12972.59746425,89.34976661999826,54323.59810512
2023-10-19,11:26:05.000,292,11056236,-795,0,1697714764,12972.853444029992,89.44140531000448,54323.6959248
2023-10-19,11:26:06.000,292,11056300,-795,0,1697714765,12973.062269640002,89.61763356000301,54323.57714376
2023-10-19,11:26:07.000,292,11056248,-795,0,1697714766,12973.399085139994,89.76566529000411,54323.64002784
2023-10-19,11:26:08.000,292,11056246,-795,0,1697714767,12973.459711929994,89.96304093000072,54323.758808880004
2023-10-19,11:26:09.000,292,11056257,-795,0,1697714768,12973.264358939989,90.21680960999947,54323.74483464
2023-10-19,11:26:10.000,292,11056271,-795,0,1697714769,12973.075742259993,90.41418525000336,54323.78675736
2023-10-19,11:26:11.000,292,11056263,-795,0,1697714770,12973.149841669998,90.20976048000011,54323.71688616
2023-10-19,11:26:12.000,292,11056210,-795,0,1697714771,12973.183523219988,89.82910745999834,54323.68893768
2023-10-19,11:26:13.000,292,11056234,-795,0,1697714772,12973.001642850002,89.64583008000045,54323.67496344
2023-10-19,11:26:14.000,292,11056258,-795,0,1697714773,12973.062269640002,89.66697746999853,54323.63304072001
2023-10-19,11:26:15.000,292,11056236,-795,0,1697714774,12973.53381134,89.68107573000452,54323.48631120001
2023-10-19,11:26:16.000,292,11056222,-795,0,1697714775,12974.059243520001,89.73041964000004,54323.542208160005
2023-10-19,11:26:17.000,292,11056256,-795,0,1697714776,12974.079452450002,89.87845137000113,54323.68195056001
2023-10-19,11:26:18.000,292,11056255,-795,0,1697714777,12973.66853753999,89.76566529000411,54323.63304072001
2023-10-19,11:26:19.000,292,11056220,-795,0,1697714778,12973.399085139994,89.44140531000448,54323.47932408
2023-10-19,11:26:20.000,292,11056280,-795,0,1697714779,12973.365403589989,88.91976969000098,54323.38849152001
2023-10-19,11:26:21.000,292,11056278,-795,0,1697714780,12973.59443813,88.41223233000346,54323.374517280005
2023-10-19,11:26:22.000,292,11056176,-795,0,1697714781,12973.931253629991,88.05272669999977,54323.26971048001
2023-10-19,11:26:23.000,292,11056259,-795,0,1697714782,12974.220914960002,87.9469897500021,54323.36054304
2023-10-19,11:26:24.000,292,11056264,-795,0,1697714783,12974.328695919998,87.86240019000252,54323.30464608
2023-10-19,11:26:25.000,292,11056222,-795,0,1697714784,12974.591412009999,87.86944932000188,54323.374517280005
2023-10-19,11:26:26.000,292,11056305,-795,0,1697714785,12974.64530248999,88.14436538999871,54323.374517280005
2023-10-19,11:26:27.000,292,11056261,-795,0,1697714786,12974.274805439993,88.42633059000218,54323.29067184
2023-10-19,11:26:28.000,292,11056206,-795,0,1697714787,12973.850417909991,88.41223233000346,54323.36753016001
2023-10-19,11:26:29.000,292,11056265,-795,0,1697714788,12973.661801229995,88.08797235000384,54323.41644000001
2023-10-19,11:26:30.000,292,11056213,-795,0,1697714789,12973.742636949995,87.79895802000101,54323.36054304
2023-10-19,11:26:31.000,292,11056244,-795,0,1697714790,12973.911044699991,87.61568064000312,54323.38849152001
2023-10-19,11:26:32.000,292,11056233,-795,0,1697714791,12974.133342929992,87.58748411999841,54323.45836272
2023-10-19,11:26:33.000,292,11056238,-795,0,1697714792,12974.369113779998,87.53109108000353,54323.542208160005
2023-10-19,11:26:34.000,292,11056240,-795,0,1697714793,12974.423004259988,87.3901084800018,54323.64701496
2023-10-19,11:26:35.000,292,11056254,-795,0,1697714794,12974.308486989998,87.23502762000135,54323.563169520006
2023-10-19,11:26:36.000,292,11056264,-795,0,1697714795,12974.092925069992,87.1786345799992,54323.46534984001
2023-10-19,11:26:37.000,292,11056219,-795,0,1697714796,12973.985144109996,87.1433889300024,54323.46534984001
2023-10-19,11:26:38.000,292,11056271,-795,0,1697714797,12973.87736315,87.17158544999984,54323.36054304
2023-10-19,11:26:39.000,292,11056244,-795,0,1697714798,12973.722428019995,87.20683110000391,54323.3815044
2023-10-19,11:26:40.000,292,11056271,-795,0,1697714799,12973.601174439995,87.28437153000414,54323.255736240004
2023-10-19,11:26:41.000,292,11056267,-795,0,1697714800,12973.76958218999,87.26322413999878,54323.30464608
2023-10-19,11:26:42.000,292,11056223,-795,0,1697714801,12974.315223299993,87.24912588000007,54323.395478640006
2023-10-19,11:26:43.000,292,11056201,-795,0,1697714802,12974.860864409995,87.52404195000418,54323.46534984001
2023-10-19,11:26:44.000,292,11056266,-795,0,1697714803,12975.217888840001,87.89059670999995,54323.41644000001
2023-10-19,11:26:45.000,292,11056226,-795,0,1697714804,12975.291988249992,88.21485668999958,54323.36753016001
2023-10-19,11:26:46.000,292,11056279,-795,0,1697714805,12974.99559061,88.51092015000177,54323.26971048001
2023-10-19,11:26:47.000,292,11056223,-795,0,1697714806,12974.342168540003,88.62370622999879,54323.19285216
2023-10-19,11:26:48.000,292,11056238,-795,0,1697714807,12973.55402027,88.74354144000245,54323.21381352
2023-10-19,11:26:49.000,292,11056239,-795,0,1697714808,12972.604200559996,88.86337664999883,54323.16490368
2023-10-19,11:26:50.000,292,11056211,-795,0,1697714809,12971.782370740002,88.94091707999905,54322.98323856001
2023-10-19,11:26:51.000,292,11056172,-795,0,1697714810,12971.12894866999,89.03960490000463,54322.78061208
2023-10-19,11:26:52.000,292,11056228,-795,0,1697714811,12970.664143280002,89.0959979399995,54322.57798560001
2023-10-19,11:26:53.000,292,11056224,-795,0,1697714812,12970.347536709996,89.05370316000335,54322.59894696001
2023-10-19,11:26:54.000,292,11056227,-795,0,1697714813,12970.1387111,88.94796620999841,54322.52208864
2023-10-19,11:26:55.000,292,11056257,-795,0,1697714814,12969.822104529994,88.89157317000354,54322.51510152
2023-10-19,11:26:56.000,292,11056275,-795,0,1697714815,12969.552652129998,88.7858362199986,54322.41029472001
2023-10-19,11:26:57.000,292,11056272,-795,0,1697714816,12969.431398549998,88.6871484000003,54322.39632048
2023-10-19,11:26:58.000,292,11056297,-795,0,1697714817,12969.505497959988,88.67305014000158,54322.417281840004
2023-10-19,11:26:59.000,292,11056171,-795,0,1697714818,12969.545915819988,88.63780449000478,54322.4033076
2023-10-19,11:27:00.000,292,11056173,-795,0,1697714819,12969.633487849998,88.71534491999773,54322.34741064
2023-10-19,11:27:01.000,292,11056284,-795,0,1697714820,12969.593069989998,88.79288534999796,54322.368372000004
2023-10-19,11:27:02.000,292,11056271,-795,0,1697714821,12969.471816409998,88.80698361000395,54322.2985008
2023-10-19,11:27:03.000,292,11056249,-795,0,1697714822,12969.444871170002,88.77173795999988,54322.24260384001
2023-10-19,11:27:04.000,292,11056231,-795,0,1697714823,12969.458343789993,88.82813100000203,54322.17273264001
2023-10-19,11:27:05.000,292,11056247,-795,0,1697714824,12969.377508069992,89.11714533000486,54322.28452656
2023-10-19,11:27:06.000,292,11056244,-795,0,1697714825,12969.168682459996,89.42730704999849,54322.25657808
2023-10-19,11:27:07.000,292,11056236,-795,0,1697714826,12968.83860327,89.6035353000043,54322.16574552
2023-10-19,11:27:08.000,292,11056228,-795,0,1697714827,12968.575887179999,89.71632138000132,54322.11683568
2023-10-19,11:27:09.000,292,11056285,-795,0,1697714828,12968.434424669998,89.76566529000411,54322.03997736
2023-10-19,11:27:10.000,292,11056271,-795,0,1697714829,12968.481578839994,89.948942670002,54321.94215768
2023-10-19,11:27:11.000,292,11056249,-795,0,1697714830,12968.441160979994,90.07582700999774,54321.746518320004
2023-10-19,11:27:12.000,292,11056264,-795,0,1697714831,12968.434424669998,90.20271135000075,54321.67664712
2023-10-19,11:27:13.000,292,11056280,-795,0,1697714832,12968.67019551999,90.26615352000226,54321.65568576
2023-10-19,11:27:14.000,292,11056264,-795,0,1697714833,12968.73082230999,90.42123438000272,54321.529917600004
2023-10-19,11:27:15.000,292,11056246,-795,0,1697714834,12968.535469319999,90.45648002999951,54321.28536840001
2023-10-19,11:27:16.000,292,11056249,-795,0,1697714835,12967.976355589992,90.59041350000189,54320.929025280006
2023-10-19,11:27:17.000,292,11056255,-795,0,1697714836,12967.356615069999,90.90762435000215,54320.73338592001
2023-10-19,11:27:18.000,292,11056262,-795,0,1697714837,12966.669511449996,91.03450868999789,54320.32114584
2023-10-19,11:27:19.000,292,11056255,-795,0,1697714838,12966.19123343999,90.63975741000468,54320.19537768
2023-10-19,11:27:20.000,292,11056264,-795,0,1697714839,12965.827472700003,90.07582700999774,54319.83204744
2023-10-19,11:27:21.000,292,11056293,-795,0,1697714840,12965.847681630003,89.7374687699994,54319.67833080001
2023-10-19,11:27:22.000,292,11056267,-795,0,1697714841,12966.022825689994,89.54714226000215,54319.5036528
2023-10-19,11:27:23.000,292,11056233,-795,0,1697714842,12966.049770929989,89.44845444000384,54319.17525816001
2023-10-19,11:27:24.000,292,11056239,-795,0,1697714843,12966.049770929989,89.41320878999977,54319.02154152
2023-10-19,11:27:25.000,292,11056225,-795,0,1697714844,12965.686010190002,89.47665096000128,54318.72109536001
2023-10-19,11:27:26.000,292,11056273,-795,0,1697714845,12965.33572206999,89.48370009000064,54318.700134000006
2023-10-19,11:27:27.000,292,11056245,-795,0,1697714846,12965.28183159,89.47665096000128,54318.57436584001
2023-10-19,11:27:28.000,292,11056259,-795,0,1697714847,12965.780318529993,89.46255270000256,54318.581352960005
2023-10-19,11:27:29.000,292,11056232,-795,0,1697714848,12966.29227808999,89.50484747999872,54318.58834008
2023-10-19,11:27:30.000,292,11056232,-795,0,1697714849,12966.60214835,89.8009109400009,54318.560391600004
2023-10-19,11:27:31.000,292,11056272,-795,0,1697714850,12966.689720379996,90.11107266000181,54318.511481760004
2023-10-19,11:27:32.000,292,11056221,-795,0,1697714851,12966.736874549992,90.23795700000483,54318.476546159996
2023-10-19,11:27:33.000,292,11056238,-795,0,1697714852,12966.817710269992,90.17451483000332,54318.37173936
2023-10-19,11:27:34.000,292,11056258,-795,0,1697714853,12966.918754919992,90.10402353000245,54318.294881040005
2023-10-19,11:27:35.000,292,11056257,-795,0,1697714854,12966.912018609997,89.90664788999857,54318.25994544
2023-10-19,11:27:36.000,292,11056297,-795,0,1697714855,12967.167998389988,89.72337051000068,54318.20404848
2023-10-19,11:27:37.000,292,11056274,-795,0,1697714856,12967.484604959995,89.61058443000366,54318.25295832
2023-10-19,11:27:38.000,292,11056235,-795,0,1697714857,12967.53849544,89.64583008000045,54318.12020304001
2023-10-19,11:27:39.000,292,11056264,-795,0,1697714858,12967.34987875999,89.68107573000452,54318.01539624
2023-10-19,11:27:40.000,292,11056209,-795,0,1697714859,12966.952436469997,89.56124052000087,54317.87565384
2023-10-19,11:27:41.000,292,11056257,-795,0,1697714860,12966.17776082,89.37091401000362,54317.7568728
2023-10-19,11:27:42.000,292,11056248,-795,0,1697714861,12965.436766719991,89.20173489000445,54317.73591144001
2023-10-19,11:27:43.000,292,11056233,-795,0,1697714862,12965.126896459995,89.06075229000271,54317.79879552
2023-10-19,11:27:44.000,292,11056243,-795,0,1697714863,12965.396348859991,88.90567143000226,54317.861679600006
2023-10-19,11:27:45.000,292,11056254,-795,0,1697714864,12965.827472700003,88.55321492999792,54317.84770536
2023-10-19,11:27:46.000,292,11056248,-795,0,1697714865,12966.56173049,88.32764277000388,54318.16911288001
2023-10-19,11:27:47.000,292,11056240,-795,0,1697714866,12967.34987875999,88.60255884000071,54318.245971200005
2023-10-19,11:27:48.000,292,11056198,-795,0,1697714867,12967.828156769996,89.08189968000079,54318.4905204
2023-10-19,11:27:49.000,292,11056270,-795,0,1697714868,12967.82142046,89.58238790999894,54318.54641736
2023-10-19,11:27:50.000,292,11056251,-795,0,1697714869,12967.585649609995,90.11812179000117,54318.68615976
2023-10-19,11:27:51.000,292,11056257,-795,0,1697714870,12967.282515659994,90.41418525000336,54318.895773360004
2023-10-19,11:27:52.000,292,11056292,-795,0,1697714871,12967.147789459988,90.42123438000272,54319.09839984
2023-10-19,11:27:53.000,292,11056247,-795,0,1697714872,12966.898545989992,90.18861309000204,54319.32198768001
2023-10-19,11:27:54.000,292,11056247,-795,0,1697714873,12966.467422149995,90.20271135000075,54319.38487176
2023-10-19,11:27:55.000,292,11056275,-795,0,1697714874,12966.016089379998,90.24500613000419,54319.419807360006
2023-10-19,11:27:56.000,292,11056284,-795,0,1697714875,12965.834209009998,90.20976048000011,54319.60845960001
2023-10-19,11:27:57.000,292,11056277,-795,0,1697714876,12965.692746499997,90.0476304900003,54319.72724064001
2023-10-19,11:27:58.000,292,11056264,-795,0,1697714877,12965.699482809992,89.87140224000177,54319.8180732
2023-10-19,11:27:59.000,292,11056263,-795,0,1697714878,12966.076716169999,89.61763356000301,54319.88095728
2023-10-19,11:28:00.000,292,11056246,-795,0,1697714879,12966.2990144,89.4555035700032,54319.9578156
2023-10-19,11:28:01.000,292,11056269,-795,0,1697714880,12965.995880449998,89.31452097000147,54320.090570880006
2023-10-19,11:28:02.000,292,11056226,-795,0,1697714881,12965.753373289997,89.15944011000101,54320.090570880006
2023-10-19,11:28:03.000,292,11056242,-795,0,1697714882,12965.915044729998,89.03960490000463,54320.237300400004
2023-10-19,11:28:04.000,292,11056236,-795,0,1697714883,12966.17776082,88.82108187000267,54320.188390560004
2023-10-19,11:28:05.000,292,11056256,-795,0,1697714884,12966.366377499995,88.46157623999898,54320.24428752
2023-10-19,11:28:06.000,292,11056252,-795,0,1697714885,12966.48089477,88.27829886000109,54320.15345496
2023-10-19,11:28:07.000,292,11056265,-795,0,1697714886,12966.656038829991,88.21485668999958,54320.32813296001
2023-10-19,11:28:08.000,292,11056244,-795,0,1697714887,12966.959172779993,88.10207061000256,54320.50281096
2023-10-19,11:28:09.000,292,11056246,-795,0,1697714888,12967.181471009993,87.86944932000188,54320.593643520006
2023-10-19,11:28:10.000,292,11056292,-795,0,1697714889,12967.45765972,87.79895802000101,54320.67050184
2023-10-19,11:28:11.000,292,11056274,-795,0,1697714890,12967.39703293,87.91174409999803,54320.55870792
2023-10-19,11:28:12.000,292,11056236,-795,0,1697714891,12967.262306729994,88.03157931000169,54320.60761776
2023-10-19,11:28:13.000,292,11056248,-795,0,1697714892,12967.255570419999,88.10207061000256,54320.621592
2023-10-19,11:28:14.000,292,11056286,-795,0,1697714893,12967.322933519994,88.10911974000192,54320.67748896
2023-10-19,11:28:15.000,292,11056211,-795,0,1697714894,12967.127580529988,87.98928452999826,54320.572682160004
2023-10-19,11:28:16.000,292,11056228,-795,0,1697714895,12966.851391819997,88.07387408999784,54320.761334400006
2023-10-19,11:28:17.000,292,11056244,-795,0,1697714896,12966.568466799996,87.91174409999803,54320.880115440006
2023-10-19,11:28:18.000,292,11056231,-795,0,1697714897,12966.21817868,87.50994368999818,54321.03383208
2023-10-19,11:28:19.000,292,11056299,-795,0,1697714898,12965.793791149998,87.11519240999769,54320.99889648001
2023-10-19,11:28:20.000,292,11056278,-795,0,1697714899,12965.207732179995,86.64290070000425,54321.04081920001
2023-10-19,11:28:21.000,292,11056251,-795,0,1697714900,12964.655354759998,86.2270020299984,54320.977935120005
2023-10-19,11:28:22.000,292,11056267,-795,0,1697714901,12964.486947010002,85.90274204999878,54320.99889648001
2023-10-19,11:28:23.000,292,11056240,-795,0,1697714902,12964.823762509994,85.60667859000387,54321.16658736001
2023-10-19,11:28:24.000,292,11056279,-795,0,1697714903,12965.470448269996,85.40930294999998,54321.22947144
2023-10-19,11:28:25.000,292,11056300,-795,0,1697714904,12966.285541779995,85.52208903000428,54321.264407040006
2023-10-19,11:28:26.000,292,11056288,-795,0,1697714905,12967.073690049998,86.10716682000202,54321.2504328
2023-10-19,11:28:27.000,292,11056213,-795,0,1697714906,12967.74058474,87.09404501999961,54321.37620096001
2023-10-19,11:28:28.000,292,11056277,-795,0,1697714907,12967.962882970001,87.93289149000339,54321.45305928001
2023-10-19,11:28:29.000,292,11056293,-795,0,1697714908,12967.63280377999,88.41928146000282,54321.411136560004
2023-10-19,11:28:30.000,292,11056282,-795,0,1697714909,12967.019799569993,88.63075535999815,54321.29934264
2023-10-19,11:28:31.000,292,11056278,-795,0,1697714910,12966.245123919995,88.6519027500035,54321.17357448
2023-10-19,11:28:32.000,292,11056300,-795,0,1697714911,12965.504129820001,88.61665709999943,54321.1805616
2023-10-19,11:28:33.000,292,11056258,-795,0,1697714912,12964.877652989999,88.72944318000373,54321.08274192
2023-10-19,11:28:34.000,292,11056295,-795,0,1697714913,12964.244439850001,88.8986223000029,54320.96396088
2023-10-19,11:28:35.000,292,11056267,-795,0,1697714914,12963.651644569989,88.99026099000184,54320.71941168
2023-10-19,11:28:36.000,292,11056249,-795,0,1697714915,12963.301356449992,89.10304706999887,54320.6565276
2023-10-19,11:28:37.000,292,11056292,-795,0,1697714916,12963.159893939992,89.11009619999822,54320.62857912
2023-10-19,11:28:38.000,292,11056271,-795,0,1697714917,12963.220520729992,89.13829272000294,54320.60063064
2023-10-19,11:28:39.000,292,11056254,-795,0,1697714918,12963.415873719998,89.29337358000339,54320.474862480005
2023-10-19,11:28:40.000,292,11056270,-795,0,1697714919,12963.577545159998,89.77976355000283,54320.38402992
2023-10-19,11:28:41.000,292,11056225,-795,0,1697714920,12963.617963019999,90.26615352000226,54320.32813296001
2023-10-19,11:28:42.000,292,11056252,-795,0,1697714921,12963.436082649998,90.66090480000275,54320.36306856
2023-10-19,11:28:43.000,292,11056196,-795,0,1697714922,12963.065585600001,90.90057522000279,54320.272236
2023-10-19,11:28:44.000,292,11056252,-795,0,1697714923,12962.546889729994,91.2459825900005,54320.17441632
2023-10-19,11:28:45.000,292,11056305,-795,0,1697714924,12962.055139099997,91.41516170999967,54320.01371256001
2023-10-19,11:28:46.000,292,11056265,-795,0,1697714925,12961.64422419,91.5913899599982,54319.9578156
2023-10-19,11:28:47.000,292,11056262,-795,0,1697714926,12961.48255275,91.71827430000121,54319.95082848
2023-10-19,11:28:48.000,292,11056230,-795,0,1697714927,12961.610542639995,92.02138689000276,54319.85999592
2023-10-19,11:28:49.000,292,11056257,-795,0,1697714928,12962.122502199993,92.69810336999944,54319.8180732
2023-10-19,11:28:50.000,292,11056253,-795,0,1697714929,12962.77592426999,93.69907983000303,54319.79711184001
2023-10-19,11:28:51.000,292,11056250,-795,0,1697714930,12963.099267149992,94.4603858699993,54319.61544672
2023-10-19,11:28:52.000,292,11056172,-795,0,1697714931,12963.173366559997,94.90448106000258,54319.60845960001
2023-10-19,11:28:53.000,292,11056247,-795,0,1697714932,12963.146421320002,95.20054452000477,54319.48269144
2023-10-19,11:28:54.000,292,11056212,-795,0,1697714933,12962.94433202,95.43316580999817,54319.468717200005
2023-10-19,11:28:55.000,292,11056264,-795,0,1697714934,12962.55362603999,95.36972364000394,54319.39185888001
2023-10-19,11:28:56.000,292,11056247,-795,0,1697714935,12962.142711129993,95.20054452000477,54319.28705208
2023-10-19,11:28:57.000,292,11056259,-795,0,1697714936,12961.819368249991,95.03136539999832,54319.24512936001
2023-10-19,11:28:58.000,292,11056229,-795,0,1697714937,12961.469080129995,94.73530194000341,54319.22416800001
2023-10-19,11:28:59.000,292,11056195,-795,0,1697714938,12961.260254519999,94.5731719500036,54319.084425600005
2023-10-19,11:29:00.000,292,11056241,-795,0,1697714939,12961.165946179994,94.49563152000337,54318.97263168
2023-10-19,11:29:01.000,292,11056216,-795,0,1697714940,12961.199627729999,94.39694369999779,54318.700134000006
2023-10-19,11:29:02.000,292,11056262,-795,0,1697714941,12961.219836659999,94.40399283000443,54318.728082480004
2023-10-19,11:29:03.000,292,11056288,-795,0,1697714942,12961.165946179994,94.48858239000401,54318.76301808
2023-10-19,11:29:04.000,292,11056267,-795,0,1697714943,12961.165946179994,94.61546672999975,54318.88179912
2023-10-19,11:29:05.000,292,11056281,-795,0,1697714944,12961.233309279989,94.7705475900002,54318.81891504001
2023-10-19,11:29:06.000,292,11056245,-795,0,1697714945,12961.192891419989,94.77759671999956,54318.88179912
2023-10-19,11:29:07.000,292,11056238,-795,0,1697714946,12960.869548540002,94.77759671999956,54318.916734720005
2023-10-19,11:29:08.000,292,11056239,-795,0,1697714947,12960.606832450001,94.7705475900002,54319.252116480005
2023-10-19,11:29:09.000,292,11056289,-795,0,1697714948,12960.41821576999,94.74235107000277,54319.24512936001
2023-10-19,11:29:10.000,292,11056256,-795,0,1697714949,12960.44516101,94.50268065000273,54319.42679448
2023-10-19,11:29:11.000,292,11056253,-795,0,1697714950,12960.573150899996,94.33350153000356,54319.42679448
2023-10-19,11:29:12.000,292,11056272,-795,0,1697714951,12960.795449129997,94.38989456999843,54319.62942096001
2023-10-19,11:29:13.000,292,11056301,-795,0,1697714952,12961.044692599993,94.69300715999998,54319.86698304001
2023-10-19,11:29:14.000,292,11056266,-795,0,1697714953,12961.091846769988,94.9185793200013,54319.97877696
2023-10-19,11:29:15.000,292,11056183,-795,0,1697714954,12961.031219979988,94.80579324000428,54320.03467392001
2023-10-19,11:29:16.000,292,11056243,-795,0,1697714955,12960.930175330002,94.53792629999953,54320.06262240001
2023-10-19,11:29:17.000,292,11056191,-795,0,1697714956,12960.883021159992,94.3264524000042,54320.22332616
2023-10-19,11:29:18.000,292,11056224,-795,0,1697714957,12960.835866989997,94.27005936000205,54320.3421072
2023-10-19,11:29:19.000,292,11056278,-795,0,1697714958,12960.883021159992,94.19956806000118,54320.50281096
2023-10-19,11:29:20.000,292,11056265,-795,0,1697714959,12960.990802120003,94.03038894000201,54320.50281096
2023-10-19,11:29:21.000,292,11056231,-795,0,1697714960,12961.226572969994,93.81186591000005,54320.642553360005
2023-10-19,11:29:22.000,292,11056254,-795,0,1697714961,12961.327617619994,93.63563766000152,54320.929025280006
2023-10-19,11:29:23.000,292,11056265,-795,0,1697714962,12961.448871199995,93.4100655000002,54321.1106904
2023-10-19,11:29:24.000,292,11056274,-795,0,1697714963,12961.68464205,93.14219856000273,54321.320304
2023-10-19,11:29:25.000,292,11056271,-795,0,1697714964,12961.933885519997,92.97301944000355,54321.45305928001
2023-10-19,11:29:26.000,292,11056266,-795,0,1697714965,12962.358273049998,93.01531421999971,54321.6347244
2023-10-19,11:29:27.000,292,11056236,-795,0,1697714966,12962.890441539996,93.28318116000446,54321.87927360001
2023-10-19,11:29:28.000,292,11056249,-795,0,1697714967,12963.180102869992,93.89645546999964,54322.081900080004
2023-10-19,11:29:29.000,292,11056208,-795,0,1697714968,12963.247465970002,94.38284543999907,54322.31247504001
2023-10-19,11:29:30.000,292,11056180,-795,0,1697714969,12962.937595709991,94.60136847000103,54322.44523032
2023-10-19,11:29:31.000,292,11056249,-795,0,1697714970,12962.89717784999,94.62956498999847,54322.52907576001
2023-10-19,11:29:32.000,292,11056243,-795,0,1697714971,12962.98474988,94.55907369000488,54322.71772800001
2023-10-19,11:29:33.000,292,11056271,-795,0,1697714972,12963.193575489997,94.50268065000273,54322.920354480004
2023-10-19,11:29:34.000,292,11056231,-795,0,1697714973,12963.543863609993,94.41104196000379,54323.15092944001
2023-10-19,11:29:35.000,292,11056250,-795,0,1697714974,12963.97498744999,94.34759979000228,54323.28368472
2023-10-19,11:29:36.000,292,11056258,-795,0,1697714975,12964.655354759998,94.48153326000465,54323.444388480006
2023-10-19,11:29:37.000,292,11056244,-795,0,1697714976,12965.308776829996,94.98907062000217,54323.60509224001
2023-10-19,11:29:38.000,292,11056296,-795,0,1697714977,12965.733164359997,95.65168884000013,54323.79374448
2023-10-19,11:29:39.000,292,11056225,-795,0,1697714978,12965.935253659998,96.22266836999916,54324.14310048
2023-10-19,11:29:40.000,292,11056247,-795,0,1697714979,12965.867890559988,96.70905833999859,54324.19201032
2023-10-19,11:29:41.000,292,11056295,-795,0,1697714980,12965.712955429997,97.01217093000014,54324.25489440001
2023-10-19,11:29:42.000,292,11056254,-795,0,1697714981,12965.861154249993,97.31528352000169,54324.34572696
2023-10-19,11:29:43.000,292,11056286,-795,0,1697714982,12966.265332849995,97.66069088999939,54324.618224640006
2023-10-19,11:29:44.000,292,11056277,-795,0,1697714983,12966.615620969991,97.94265609000286,54324.834825360005
2023-10-19,11:29:45.000,292,11056234,-795,0,1697714984,12966.965909090002,97.80872262000048,54325.01649048
2023-10-19,11:29:46.000,292,11056281,-795,0,1697714985,12967.336406139999,97.45626612000342,54325.24706544
2023-10-19,11:29:47.000,292,11056253,-795,0,1697714986,12967.67995795,97.1320061400038,54325.61039568
2023-10-19,11:29:48.000,292,11056303,-795,0,1697714987,12967.686694259995,96.74430399000266,54325.70821536
2023-10-19,11:29:49.000,292,11056256,-795,0,1697714988,12967.74058474,96.39889661999769,54326.04359712
2023-10-19,11:29:50.000,292,11056269,-795,0,1697714989,12967.807947839996,96.2156192399998,54326.16237816
2023-10-19,11:29:51.000,292,11056271,-795,0,1697714990,12967.935937729992,96.0816857700047,54326.43487584001
2023-10-19,11:29:52.000,292,11056248,-795,0,1697714991,12968.010037139997,96.00414534000447,54326.75628336
2023-10-19,11:29:53.000,292,11056261,-795,0,1697714992,12968.252544299998,95.87726100000145,54326.93096136
2023-10-19,11:29:54.000,292,11056281,-795,0,1697714993,12968.804921719995,95.67283622999821,54327.1196136
2023-10-19,11:29:55.000,292,11056279,-795,0,1697714994,12969.101319360001,95.24283930000092,54327.21044616
2023-10-19,11:29:56.000,292,11056222,-795,0,1697714995,12969.310144969997,94.94677583999874,54327.448008240004
2023-10-19,11:29:57.000,292,11056245,-795,0,1697714996,12969.700850949994,94.73530194000341,54327.59473776
2023-10-19,11:29:58.000,292,11056274,-795,0,1697714997,12970.105029549995,94.72825281000405,54327.685570320005
2023-10-19,11:29:59.000,292,11056275,-795,0,1697714998,12970.482262910002,94.80579324000428,54327.98601648
2023-10-19,11:30:00.000,292,11056301,-795,0,1697714999,12970.684352210003,95.00316888000089,54328.0279392
2023-10-19,11:30:01.000,292,11056216,-795,0,1697715000,12971.05484926,95.08070931000111,54328.13274600001
2023-10-19,11:30:02.000,292,11056254,-795,0,1697715001,12971.506182029996,95.17234800000006,54328.16069448001
2023-10-19,11:30:03.000,292,11056266,-795,0,1697715002,12971.944042179988,95.17234800000006,54328.50306336
2023-10-19,11:30:04.000,292,11056275,-795,0,1697715003,12972.065295759989,95.17234800000006,54328.59389592001
2023-10-19,11:30:05.000,292,11056238,-795,0,1697715004,12972.031614209998,94.97497236000345,54328.70568984
2023-10-19,11:30:06.000,292,11056240,-795,0,1697715005,12971.923833250003,94.74940020000213,54328.754599679996
2023-10-19,11:30:07.000,292,11056271,-795,0,1697715006,12971.802579670002,94.6718597700019,54328.81748376
2023-10-19,11:30:08.000,292,11056260,-795,0,1697715007,12971.566808819996,94.81284237000364,54328.88036784001
2023-10-19,11:30:09.000,292,11056276,-795,0,1697715008,12971.539863580001,94.97497236000345,54329.18780112001
2023-10-19,11:30:10.000,292,11056291,-795,0,1697715009,12971.627435609997,95.11595495999791,54329.20876248
2023-10-19,11:30:11.000,292,11056231,-795,0,1697715010,12972.018141589993,95.27103581999836,54329.20177536
2023-10-19,11:30:12.000,292,11056259,-795,0,1697715011,12972.36842970999,95.51775536999776,54329.313569280006
2023-10-19,11:30:13.000,292,11056257,-795,0,1697715012,12972.6985089,95.70103275000292,54329.30658216001
2023-10-19,11:30:14.000,292,11056275,-795,0,1697715013,12973.156577979993,95.8208679599993,54329.460298800004
2023-10-19,11:30:15.000,292,11056233,-795,0,1697715014,12973.61464706,96.22266836999916,54329.460298800004
2023-10-19,11:30:16.000,292,11056249,-795,0,1697715015,12974.086188759997,96.96282702000462,54329.64196392001
2023-10-19,11:30:17.000,292,11056276,-795,0,1697715016,12974.099661380002,97.6888874100041,54329.879526
2023-10-19,11:30:18.000,292,11056261,-795,0,1697715017,12973.742636949995,98.21052303000033,54329.99131992
2023-10-19,11:30:19.000,292,11056280,-795,0,1697715018,12973.331722039999,98.42904606000229,54330.11010096
2023-10-19,11:30:20.000,292,11056235,-795,0,1697715019,12973.284567869989,98.30921084999864,54330.152023680006
2023-10-19,11:30:21.000,292,11056271,-795,0,1697715020,12973.392348829999,97.85101740000391,54330.2638176
2023-10-19,11:30:22.000,292,11056272,-795,0,1697715021,12973.73590064,97.2659396099989,54330.417534240005
2023-10-19,11:30:23.000,292,11056308,-795,0,1697715022,12974.032298279992,96.85709006999969,54330.52932816001
2023-10-19,11:30:24.000,292,11056261,-795,0,1697715023,12974.018825660001,96.68086182000116,54330.76689024
2023-10-19,11:30:25.000,292,11056278,-795,0,1697715024,12973.937989940001,96.56102661000477,54330.801825840004
2023-10-19,11:30:26.000,292,11056245,-795,0,1697715025,12974.126606619997,96.42004401000304,54331.00445232
2023-10-19,11:30:27.000,292,11056232,-795,0,1697715026,12974.369113779998,96.15922619999765,54331.15118184001
2023-10-19,11:30:28.000,292,11056260,-795,0,1697715027,12974.591412009999,95.82791708999866,54331.34682120001
2023-10-19,11:30:29.000,292,11056247,-795,0,1697715028,12974.780028689995,95.44021494000481,54331.493550720006
2023-10-19,11:30:30.000,292,11056260,-795,0,1697715029,12974.94843643999,95.08070931000111,54331.56342192001
2023-10-19,11:30:31.000,292,11056265,-795,0,1697715030,12975.285251939997,94.79874410999764,54331.71713856
2023-10-19,11:30:32.000,292,11056290,-795,0,1697715031,12975.669221609998,94.64366325000447,54331.84989384001
2023-10-19,11:30:33.000,292,11056228,-795,0,1697715032,12975.88478352999,94.51677891000145,54332.03854608001
2023-10-19,11:30:34.000,292,11056256,-795,0,1697715033,12976.160972239995,94.43923848000122,54332.213224080006
2023-10-19,11:30:35.000,292,11056248,-795,0,1697715034,12976.342852609996,94.6084176000004,54332.24117256
2023-10-19,11:30:36.000,292,11056224,-795,0,1697715035,12976.504524049997,94.93267758000002,54332.359953600004
2023-10-19,11:30:37.000,292,11056280,-795,0,1697715036,12976.875021099993,95.21464278000349,54332.42283768001
2023-10-19,11:30:38.000,292,11056242,-795,0,1697715037,12977.37350804,95.56005015000119,54332.65341264
2023-10-19,11:30:39.000,292,11056302,-795,0,1697715038,12977.858522360002,95.86316274000274,54332.849052
2023-10-19,11:30:40.000,292,11056290,-795,0,1697715039,12978.161656309989,96.06053837999934,54333.00975576
2023-10-19,11:30:41.000,292,11056242,-795,0,1697715040,12978.37048192,96.12398055000085,54333.21238224001
2023-10-19,11:30:42.000,292,11056261,-795,0,1697715041,12978.48499918999,96.180373590003,54333.42898296001
2023-10-19,11:30:43.000,292,11056257,-795,0,1697715042,12978.61298908,96.180373590003,54333.42898296001
2023-10-19,11:30:44.000,292,11056191,-795,0,1697715043,12978.62646169999,96.19447185000172,54333.64558368001
2023-10-19,11:30:45.000,292,11056234,-795,0,1697715044,12978.62646169999,96.34250358000281,54333.673532160006
2023-10-19,11:30:46.000,292,11056230,-795,0,1697715045,12978.71403373,96.45528965999983,54333.73641624
2023-10-19,11:30:47.000,292,11056200,-795,0,1697715046,12978.794869450001,96.4905353100039,54333.9669912
2023-10-19,11:30:48.000,292,11056271,-795,0,1697715047,12978.889177789992,96.53283009000006,54334.02288816
2023-10-19,11:30:49.000,292,11056300,-795,0,1697715048,12978.996958750002,96.47643704999791,54334.09974648001
2023-10-19,11:30:50.000,292,11056224,-795,0,1697715049,12979.131684949993,96.4623387899992,54334.1416692
2023-10-19,11:30:51.000,292,11056213,-755,0,1697715050,12979.023903989997,96.60332139000093,54334.02987528001
2023-10-19,11:30:52.000,292,11056253,-795,0,1697715051,12979.111476019993,96.95577788999799,54334.06481088
2023-10-19,11:30:53.000,292,11056267,-795,0,1697715052,12979.091267089992,97.23774309000146,54334.05083664001
2023-10-19,11:30:54.000,292,11056295,-795,0,1697715053,12979.091267089992,97.42102046999935,54334.06481088
2023-10-19,11:30:55.000,292,11056283,-795,0,1697715054,12978.976749820002,97.63249437000195,54333.94602984
2023-10-19,11:30:56.000,292,11056226,-795,0,1697715055,12978.868968859992,97.8228208799992,54333.939042720005
2023-10-19,11:30:57.000,292,11056217,-795,0,1697715056,12978.71403373,97.99199999999837,54333.86218440001
2023-10-19,11:30:58.000,292,11056276,-795,0,1697715057,12978.66687955999,98.09773695000331,54333.78532608
2023-10-19,11:30:59.000,292,11056237,-795,0,1697715058,12978.781396829996,98.09773695000331,54333.73641624
2023-10-19,11:31:00.000,292,11056255,-795,0,1697715059,12978.970013509992,97.75232957999833,54333.51981552
2023-10-19,11:31:01.000,292,11056270,-795,0,1697715060,12979.185575429998,97.17430091999995,54333.366098880004
2023-10-19,11:31:02.000,292,11056262,-795,0,1697715061,12979.475236759994,96.74430399000266,54333.17744664
2023-10-19,11:31:03.000,292,11056271,-795,0,1697715062,12979.657117129995,96.34955271000217,54333.20539512
2023-10-19,11:31:04.000,292,11056242,-795,0,1697715063,12979.79184333,96.02529273000255,54333.02373000001
2023-10-19,11:31:05.000,292,11056265,-795,0,1697715064,12979.919833219996,95.76447492000443,54332.75123232
2023-10-19,11:31:06.000,292,11056255,-795,0,1697715065,12980.121922519997,95.60939406000398,54332.56956720001
2023-10-19,11:31:07.000,292,11056237,-795,0,1697715066,12980.310539199992,95.50365710999904,54332.548605840006
2023-10-19,11:31:08.000,292,11056225,-795,0,1697715067,12980.445265399998,95.38382190000266,54332.29706952
2023-10-19,11:31:09.000,292,11056192,-795,0,1697715068,12980.472210639993,95.10890582999855,54332.03155896
2023-10-19,11:31:10.000,292,11056251,-795,0,1697715069,12980.478946949988,95.00316888000089,54331.807971120004
2023-10-19,11:31:11.000,292,11056238,-795,0,1697715070,12980.189285619992,94.89743193000322,54331.64726736
2023-10-19,11:31:12.000,292,11056251,-795,0,1697715071,12979.79184333,94.70005628999934,54331.542460560006
2023-10-19,11:31:13.000,292,11056310,-795,0,1697715072,12979.434818899994,94.27005936000205,54331.33983408
2023-10-19,11:31:14.000,292,11056247,-795,0,1697715073,12979.232729599993,93.74842373999854,54331.29092424
2023-10-19,11:31:15.000,292,11056248,-795,0,1697715074,12979.259674839988,93.14219856000273,54331.1721432
2023-10-19,11:31:16.000,292,11056287,-795,0,1697715075,12979.320301629989,92.59941555000114,54330.94855536
2023-10-19,11:31:17.000,292,11056262,-795,0,1697715076,12979.199048050003,92.18351688000257,54330.73894176
2023-10-19,11:31:18.000,292,11056267,-795,0,1697715077,12978.996958750002,91.92269907000446,54330.55028952
2023-10-19,11:31:19.000,292,11056224,-795,0,1697715078,12978.767924209991,91.67597951999778,54330.39657288
2023-10-19,11:31:20.000,292,11056249,-795,0,1697715079,12978.599516459995,91.56319344000076,54330.22189488001
2023-10-19,11:31:21.000,292,11056252,-795,0,1697715080,12978.60625276999,91.36581780000415,54330.28477896
2023-10-19,11:31:22.000,292,11056239,-795,0,1697715081,12978.63319801,91.13319651000347,54330.179972160004
2023-10-19,11:31:23.000,292,11056284,-795,0,1697715082,12978.56583490999,90.66090480000275,54330.082152480005
2023-10-19,11:31:24.000,292,11056214,-795,0,1697715083,12978.619725389995,90.11812179000117,54329.984332800006
2023-10-19,11:31:25.000,292,11056256,-795,0,1697715084,12978.875705170001,89.54009313000279,54329.94241008
2023-10-19,11:31:26.000,292,11056257,-795,0,1697715085,12979.205784359998,89.34976661999826,54329.90747448001
2023-10-19,11:31:27.000,292,11056227,-795,0,1697715086,12979.448291519999,89.44140531000448,54329.795680560004
2023-10-19,11:31:28.000,292,11056254,-795,0,1697715087,12979.535863549994,89.92074615000456,54329.69087376001
2023-10-19,11:31:29.000,292,11056245,-795,0,1697715088,12979.387664729999,90.56221698000445,54329.80965480001
2023-10-19,11:31:30.000,292,11056297,-795,0,1697715089,12979.138421260002,91.04860695000389,54329.76074496
2023-10-19,11:31:31.000,292,11056296,-795,0,1697715090,12978.707297419991,91.28122824000457,54329.54414424
2023-10-19,11:31:32.000,292,11056213,-795,0,1697715091,12978.222283099989,91.30237563000264,54329.44632456
2023-10-19,11:31:33.000,292,11056192,-795,0,1697715092,12977.642960439996,91.15434390000155,54329.20876248
2023-10-19,11:31:34.000,292,11056272,-795,0,1697715093,12977.050165159999,90.98516478000238,54329.089981439996
2023-10-19,11:31:35.000,292,11056279,-795,0,1697715094,12976.578623460002,90.62565914999868,54328.96421328
2023-10-19,11:31:36.000,292,11056269,-795,0,1697715095,12976.14749961999,90.22385873999883,54328.71267696001
2023-10-19,11:31:37.000,292,11056243,-795,0,1697715096,12975.958882939995,89.86435311000241,54328.586908799996
2023-10-19,11:31:38.000,292,11056254,-795,0,1697715097,12975.95214663,89.47665096000128,54328.46114064
2023-10-19,11:31:39.000,292,11056254,-795,0,1697715098,12976.05319128,89.25107879999996,54328.37729520001
2023-10-19,11:31:40.000,292,11056224,-795,0,1697715099,12976.09360914,89.18763662999845,54328.13274600001
2023-10-19,11:31:41.000,292,11056272,-795,0,1697715100,12976.16770854999,89.06780142000207,54327.87422256001
2023-10-19,11:31:42.000,292,11056243,-795,0,1697715101,12976.17444486,89.06075229000271,54327.70653168001
2023-10-19,11:31:43.000,292,11056232,-795,0,1697715102,12976.282225819996,89.19468575999781,54327.60172488
2023-10-19,11:31:44.000,292,11056240,-795,0,1697715103,12976.726822279998,89.5541913900015,54327.53185368
2023-10-19,11:31:45.000,292,11056224,-795,0,1697715104,12977.34656279999,90.17451483000332,54327.42005976001
2023-10-19,11:31:46.000,292,11056281,-795,0,1697715105,12977.461080069996,90.99221391000174,54327.22442040001
2023-10-19,11:31:47.000,292,11056223,-795,0,1697715106,12977.117528259994,91.69712691000313,54326.95890984001
2023-10-19,11:31:48.000,292,11056269,-795,0,1697715107,12976.915438959993,92.31745034999767,54326.78423184
2023-10-19,11:31:49.000,292,11056236,-795,0,1697715108,12976.868284789998,92.67695598000137,54326.63750232
2023-10-19,11:31:50.000,292,11056243,-795,0,1697715109,12976.861548479988,92.76154554000095,54326.37199176
2023-10-19,11:31:51.000,292,11056264,-795,0,1697715110,12976.706613349997,92.71220162999816,54326.008661520005
2023-10-19,11:31:52.000,292,11056310,-795,0,1697715111,12976.578623460002,92.80384032000438,54325.91084184001
2023-10-19,11:31:53.000,292,11056234,-795,0,1697715112,12976.416952020001,92.76859467000031,54325.7571252
2023-10-19,11:31:54.000,292,11056283,-795,0,1697715113,12976.23507165,92.66990685000201,54325.58943432
2023-10-19,11:31:55.000,292,11056283,-795,0,1697715114,12976.01277342,92.40203991000453,54325.337898000005
2023-10-19,11:31:56.000,292,11056283,-755,0,1697715115,12975.662485299988,92.20466427000065,54324.932645040004
2023-10-19,11:31:57.000,292,11056259,-795,0,1697715116,12975.581649579988,92.21876252999937,54324.68110872
2023-10-19,11:31:58.000,292,11056249,-795,0,1697715117,12975.554704339993,92.52187512000091,54324.56232768001
2023-10-19,11:31:59.000,292,11056232,-795,0,1697715118,12975.312197179992,92.93777378999948,54324.31079136
2023-10-19,11:32:00.000,292,11056270,-795,0,1697715119,12974.95517275,93.19859160000487,54323.91951264001
2023-10-19,11:32:01.000,292,11056265,-795,0,1697715120,12974.83391917,93.17744420999952,54323.87060280001
2023-10-19,11:32:02.000,292,11056285,-795,0,1697715121,12974.719401899994,93.14924769000208,54323.730860400006
2023-10-19,11:32:03.000,292,11056205,-795,0,1697715122,12974.577939389994,92.88842988000397,54323.53522104001
2023-10-19,11:32:04.000,292,11056275,-795,0,1697715123,12974.544257839989,92.50072773000284,54323.241762
2023-10-19,11:32:05.000,292,11056274,-795,0,1697715124,12974.72613820999,92.0143377600034,54322.97625144
2023-10-19,11:32:06.000,292,11056310,-795,0,1697715125,12975.163998359996,91.56319344000076,54322.892406000006
2023-10-19,11:32:07.000,292,11056291,-795,0,1697715126,12975.561440650003,91.21778607000306,54322.93432872001
2023-10-19,11:32:08.000,292,11056260,-795,0,1697715127,12975.595122199993,91.07680347000132,54322.87843176
2023-10-19,11:32:09.000,292,11056273,-795,0,1697715128,12975.494077549993,90.80893653000385,54322.83650904
2023-10-19,11:32:10.000,292,11056261,-795,0,1697715129,12975.251570389992,90.51992220000102,54322.49414016
2023-10-19,11:32:11.000,292,11056245,-795,0,1697715130,12975.224625149996,90.21680960999947,54322.52208864
2023-10-19,11:32:12.000,292,11056277,-795,0,1697715131,12975.244834079997,90.28730091000034,54322.50811440001
2023-10-19,11:32:13.000,292,11056301,-795,0,1697715132,12975.332406109992,90.32959569000377,54322.51510152
2023-10-19,11:32:14.000,292,11056299,-795,0,1697715133,12975.305460869997,90.26615352000226,54322.4731788
2023-10-19,11:32:15.000,292,11056279,-795,0,1697715134,12975.224625149996,90.1604165700046,54322.34741064
2023-10-19,11:32:16.000,292,11056231,-795,0,1697715135,12975.298724560002,90.13222004999989,54322.37535912
2023-10-19,11:32:17.000,292,11056270,-795,0,1697715136,12975.487341239997,90.30139916999906,54322.417281840004
2023-10-19,11:32:18.000,292,11056264,-795,0,1697715137,12975.642276369988,90.54811871999846,54322.45221744
2023-10-19,11:32:19.000,292,11056262,-795,0,1697715138,12975.729848399998,90.69615044999955,54322.39632048
2023-10-19,11:32:20.000,292,11056283,-795,0,1697715139,12975.750057329999,90.67500306000147,54322.368372000004
2023-10-19,11:32:21.000,292,11056228,-795,0,1697715140,12975.642276369988,90.59746263000125,54322.221642480006
2023-10-19,11:32:22.000,292,11056304,-795,0,1697715141,12975.426714449997,90.4423817700008,54322.27753944
2023-10-19,11:32:23.000,292,11056263,-795,0,1697715142,12975.480604930002,90.41418525000336,54322.46619168
2023-10-19,11:32:24.000,292,11056240,-795,0,1697715143,12975.750057329999,90.51287307000166,54322.52208864
2023-10-19,11:32:25.000,292,11056267,-795,0,1697715144,12975.91172877,90.7172978400049,54322.4731788
2023-10-19,11:32:26.000,292,11056267,-795,0,1697715145,12975.95214663,90.83713305000128,54322.52208864
2023-10-19,11:32:27.000,292,11056248,-795,0,1697715146,12976.019509729995,90.73139610000362,54322.605934080006
2023-10-19,11:32:28.000,292,11056287,-795,0,1697715147,12975.99256449,90.42828351000207,54322.4033076
2023-10-19,11:32:29.000,292,11056281,-795,0,1697715148,12976.309171059991,90.17451483000332,54322.67580528001
2023-10-19,11:32:30.000,292,11056299,-795,0,1697715149,12976.403479399996,89.80796007000026,54322.52907576001
2023-10-19,11:32:31.000,292,11056257,-795,0,1697715150,12976.544941909997,89.44140531000448,54322.44523032
2023-10-19,11:32:32.000,292,11056307,-795,0,1697715151,12976.720085970002,89.34976661999826,54322.52907576001
2023-10-19,11:32:33.000,292,11056272,-795,0,1697715152,12976.982802059989,89.56124052000087,54322.57798560001
2023-10-19,11:32:34.000,292,11056261,-795,0,1697715153,12977.28593600999,89.9841883199988,54322.59894696001
2023-10-19,11:32:35.000,292,11056208,-795,0,1697715154,12977.40718958999,90.20271135000075,54322.50112728
2023-10-19,11:32:36.000,292,11056276,-795,0,1697715155,12977.40718958999,90.06877787999838,54322.36138488001
2023-10-19,11:32:37.000,292,11056229,-795,0,1697715156,12977.501497929996,89.99828658000479,54322.31247504001
2023-10-19,11:32:38.000,292,11056283,-795,0,1697715157,12977.400453279995,89.97009006000008,54322.270552320006
2023-10-19,11:32:39.000,292,11056285,-795,0,1697715158,12977.562124719996,89.94189354000264,54322.249590960004
2023-10-19,11:32:40.000,292,11056271,-795,0,1697715159,12977.703587229997,90.06172874999902,54322.07491296001
2023-10-19,11:32:41.000,292,11056259,-795,0,1697715160,12977.939358080002,90.16746570000396,54322.13080992
2023-10-19,11:32:42.000,292,11056287,-795,0,1697715161,12977.845049739997,90.13222004999989,54322.032990240004
2023-10-19,11:32:43.000,292,11056255,-795,0,1697715162,12977.42739851999,89.93484441000328,54321.865299360004
2023-10-19,11:32:44.000,292,11056232,-795,0,1697715163,12976.982802059989,89.67402659999789,54321.767479680006
2023-10-19,11:32:45.000,292,11056228,-795,0,1697715164,12976.800921689988,89.4555035700032,54321.52293048001
2023-10-19,11:32:46.000,292,11056207,-795,0,1697715165,12976.699877040002,89.37091401000362,54321.36921384
2023-10-19,11:32:47.000,292,11056249,-795,0,1697715166,12976.767240139998,89.54714226000215,54321.10370328
2023-10-19,11:32:48.000,292,11056276,-795,0,1697715167,12976.827866929998,89.75861616000475,54321.05479344
2023-10-19,11:32:49.000,292,11056256,-795,0,1697715168,12976.747031209998,89.89959875999921,54321.01985784001
2023-10-19,11:32:50.000,292,11056228,-795,0,1697715169,12976.558414530002,89.9841883199988,54320.89408968
2023-10-19,11:32:51.000,292,11056280,-795,0,1697715170,12976.403479399996,89.75156702999811,54320.67748896
2023-10-19,11:32:52.000,292,11056250,-795,0,1697715171,12976.423688329996,89.30042271000275,54320.57966928
2023-10-19,11:32:53.000,292,11056263,-795,0,1697715172,12976.551678219992,88.69419752999966,54320.46787536001
2023-10-19,11:32:54.000,292,11056268,-795,0,1697715173,12976.881757409988,88.27124973000173,54320.33512008
2023-10-19,11:32:55.000,292,11056281,-795,0,1697715174,12977.218572909995,88.35583929000131,54320.16044208001
2023-10-19,11:32:56.000,292,11056265,-795,0,1697715175,12977.622751509996,88.48272363000433,54320.090570880006
2023-10-19,11:32:57.000,292,11056266,-795,0,1697715176,12978.087556899998,88.33469190000324,54320.10454512
2023-10-19,11:32:58.000,292,11056254,-795,0,1697715177,12978.242492029989,88.17961104000278,54320.041661040006
2023-10-19,11:32:59.000,292,11056261,-795,0,1697715178,12978.33006406,88.13731625999935,54319.99275120001
2023-10-19,11:33:00.000,292,11056259,-795,0,1697715179,12978.579307529995,87.93994062000274,54319.92986712
2023-10-19,11:33:01.000,292,11056238,-795,0,1697715180,12979.098003400002,87.87649845000124,54319.81108608
2023-10-19,11:33:02.000,292,11056271,-795,0,1697715181,12979.252938529993,88.30649537999852,54319.83903456
2023-10-19,11:33:03.000,292,11056307,-795,0,1697715182,12979.145157569998,88.72239405000437,54319.98576408
2023-10-19,11:33:04.000,292,11056287,-795,0,1697715183,12979.037376610002,88.75763970000116,54320.11851936
2023-10-19,11:33:05.000,292,11056271,-795,0,1697715184,12979.098003400002,88.61665709999943,54320.19537768
2023-10-19,11:33:06.000,292,11056267,-795,0,1697715185,12979.124948639997,88.37698667999939,54320.12550648
2023-10-19,11:33:07.000,292,11056234,-795,0,1697715186,12979.367455799998,88.11616887000127,54320.08358376001
2023-10-19,11:33:08.000,292,11056231,-795,0,1697715187,12979.879415359996,87.87649845000124,54320.15345496
2023-10-19,11:33:09.000,292,11056277,-795,0,1697715188,12980.317275510002,87.7002702000027,54320.14646784
2023-10-19,11:33:10.000,292,11056286,-795,0,1697715189,12980.687772559999,87.69322107000335,54320.139480720005
2023-10-19,11:33:11.000,292,11056258,-795,0,1697715190,12980.88986186,87.55928760000097,54319.873970160006
2023-10-19,11:33:12.000,292,11056226,-795,0,1697715191,12980.95048865,87.38305935000244,54320.04864816
2023-10-19,11:33:13.000,292,11056249,-795,0,1697715192,12980.835971379995,87.2914206600035,54320.26524888
2023-10-19,11:33:14.000,292,11056275,-795,0,1697715193,12980.519364809988,87.49584542999946,54320.20236480001
2023-10-19,11:33:15.000,292,11056249,-795,0,1697715194,12980.202758239997,87.6368280300012,54320.1674292
2023-10-19,11:33:16.000,292,11056292,-795,0,1697715195,12979.85247012,87.58043498999905,54319.94384136001
2023-10-19,11:33:17.000,292,11056250,-795,0,1697715196,12979.488709379999,87.30551892000221,54319.91589288001
2023-10-19,11:33:18.000,292,11056219,-795,0,1697715197,12979.131684949993,86.66404809000232,54319.84602168001
2023-10-19,11:33:19.000,292,11056238,-795,0,1697715198,12978.902650409997,85.83929988000455,54319.76916336
2023-10-19,11:33:20.000,292,11056254,-795,0,1697715199,12978.56583490999,85.0427481900042,54319.60845960001
2023-10-19,11:33:21.000,292,11056246,-795,0,1697715200,12978.518680739995,84.52816170000006,54319.66435656
2023-10-19,11:33:22.000,292,11056298,-795,0,1697715201,12978.4917355,84.5211125700007,54319.587498240006
2023-10-19,11:33:23.000,292,11056254,-795,0,1697715202,12978.73424266,84.90176559000247,54319.45474296
2023-10-19,11:33:24.000,292,11056213,-795,0,1697715203,12979.172102809993,85.51503989999765,54319.44076872001
2023-10-19,11:33:25.000,292,11056251,-795,0,1697715204,12979.52239092999,86.00847900000372,54319.32198768001
2023-10-19,11:33:26.000,292,11056245,-795,0,1697715205,12979.75142547,86.50896723000187,54319.35692328
2023-10-19,11:33:27.000,292,11056265,-795,0,1697715206,12979.576281409994,86.87552198999765,54319.301026320005
2023-10-19,11:33:28.000,292,11056263,-795,0,1697715207,12979.407873659999,87.1433889300024,54319.44775584
2023-10-19,11:33:29.000,292,11056275,-795,0,1697715208,12979.178839120003,87.18568370999856,54319.59448536
2023-10-19,11:33:30.000,292,11056240,-795,0,1697715209,12979.077794470002,87.02355371999874,54319.48967856001
2023-10-19,11:33:31.000,292,11056245,-795,0,1697715210,12978.949804579992,86.88962025000365,54319.566536880004
2023-10-19,11:33:32.000,292,11056238,-795,0,1697715211,12978.37048192,86.72749026000383,54319.66435656
2023-10-19,11:33:33.000,292,11056223,-795,0,1697715212,12977.723796159997,86.45257418999972,54319.6433952
2023-10-19,11:33:34.000,292,11056274,-795,0,1697715213,12977.218572909995,86.13536333999946,54319.49666568
2023-10-19,11:33:35.000,292,11056240,-795,0,1697715214,12977.097319329994,85.95208596000157,54319.5036528
2023-10-19,11:33:36.000,292,11056227,-795,0,1697715215,12976.760503830003,85.87454553000134,54319.48967856001
2023-10-19,11:33:37.000,292,11056310,-795,0,1697715216,12976.221599029996,85.6348751100013,54319.41282024001
2023-10-19,11:33:38.000,292,11056265,-795,0,1697715217,12975.810684119999,85.4234012099987,54319.34294904001
2023-10-19,11:33:39.000,292,11056215,-795,0,1697715218,12975.790475189999,85.1766816599993,54319.37788464
2023-10-19,11:33:40.000,292,11056233,-795,0,1697715219,12975.979091869995,85.12028862000443,54319.28006496
2023-10-19,11:33:41.000,292,11056277,-795,0,1697715220,12976.443897259996,85.23307470000145,54319.182245280004
2023-10-19,11:33:42.000,292,11056239,-795,0,1697715221,12976.787449069998,85.62782598000194,54319.133335440005
2023-10-19,11:33:43.000,292,11056256,-795,0,1697715222,12977.117528259994,86.05782290999923,54319.1193612
2023-10-19,11:33:44.000,292,11056285,-795,0,1697715223,12977.53517948,86.28339507000055,54319.36391040001
2023-10-19,11:33:45.000,292,11056258,-795,0,1697715224,12977.568861029991,86.45962331999908,54319.41282024001
2023-10-19,11:33:46.000,292,11056228,-795,0,1697715225,12977.400453279995,86.55831114000466,54319.44076872001
2023-10-19,11:33:47.000,292,11056284,-795,0,1697715226,12977.26572707999,86.76273591000063,54319.31500056
2023-10-19,11:33:48.000,292,11056223,-795,0,1697715227,12977.023219919989,86.91076764000172,54319.39185888001
2023-10-19,11:33:49.000,292,11056285,-795,0,1697715228,12976.410215709991,86.62880243999825,54319.39185888001
2023-10-19,11:33:50.000,292,11056271,-795,0,1697715229,12976.00603710999,85.89569291999942,54319.133335440005
2023-10-19,11:33:51.000,292,11056227,-795,0,1697715230,12976.080136519995,85.15553427000123,54319.17525816001
2023-10-19,11:33:52.000,292,11056303,-795,0,1697715231,12976.31590737,84.76078299000073,54319.301026320005
2023-10-19,11:33:53.000,292,11056275,-795,0,1697715232,12976.565150839997,84.78193037999881,54319.31500056
2023-10-19,11:33:54.000,292,11056261,-795,0,1697715233,12976.652722869992,84.93701123999926,54319.35692328
2023-10-19,11:33:55.000,292,11056207,-795,0,1697715234,12976.565150839997,85.18373078999866,54319.24512936001
2023-10-19,11:33:56.000,292,11056267,-795,0,1697715235,12976.598832390002,85.3881555600019,54319.35692328
2023-10-19,11:33:57.000,292,11056231,-795,0,1697715236,12976.511260359992,85.56438381000044,54319.35692328
2023-10-19,11:33:58.000,292,11056262,-795,0,1697715237,12976.443897259996,85.87454553000134,54319.37788464
2023-10-19,11:33:59.000,292,11056269,-795,0,1697715238,12976.578623460002,86.14946159999818,54319.46173008001
2023-10-19,11:34:00.000,292,11056290,-795,0,1697715239,12976.706613349997,86.34683724000206,54319.47570432
2023-10-19,11:34:01.000,292,11056248,-795,0,1697715240,12976.827866929998,86.4737215799978,54319.47570432
2023-10-19,11:34:02.000,292,11056265,-795,0,1697715241,12977.009747299999,86.5865076600021,54319.6433952
2023-10-19,11:34:03.000,292,11056215,-795,0,1697715242,12977.28593600999,86.3397881100027,54319.685317920004
2023-10-19,11:34:04.000,292,11056281,-795,0,1697715243,12977.642960439996,85.86749640000198,54319.685317920004
2023-10-19,11:34:05.000,292,11056283,-795,0,1697715244,12978.222283099989,85.69831728000281,54319.755189120006
2023-10-19,11:34:06.000,292,11056295,-795,0,1697715245,12978.6938248,85.93093857000349,54319.74121488
2023-10-19,11:34:07.000,292,11056230,-795,0,1697715246,12978.794869450001,86.12126508000074,54319.76916336
2023-10-19,11:34:08.000,292,11056250,-795,0,1697715247,12978.60625276999,86.12126508000074,54319.86698304001
2023-10-19,11:34:09.000,292,11056252,-795,0,1697715248,12978.101029519989,85.95913509000093,54319.901918640004
2023-10-19,11:34:10.000,292,11056217,-795,0,1697715249,12977.32635386999,85.65602249999938,54319.88095728
2023-10-19,11:34:11.000,292,11056262,-795,0,1697715250,12976.645986559997,85.40225382000062,54319.67833080001
2023-10-19,11:34:12.000,292,11056259,-795,0,1697715251,12976.10708175999,85.1132394899978,54319.44775584
2023-10-19,11:34:13.000,292,11056206,-795,0,1697715252,12975.777002569994,84.8312742900016,54319.398846000004
2023-10-19,11:34:14.000,292,11056254,-795,0,1697715253,12975.426714449997,84.57750561000285,54319.252116480005
2023-10-19,11:34:15.000,292,11056233,-795,0,1697715254,12975.089898949991,84.43652301000111,54319.07045136
2023-10-19,11:34:16.000,292,11056291,-795,0,1697715255,12974.571203079999,84.22504910999851,54318.95167032
2023-10-19,11:34:17.000,292,11056217,-635,0,1697715256,12973.964935179996,83.84439609000401,54318.874812
2023-10-19,11:34:18.000,292,11056319,-795,0,1697715257,12973.419294069994,83.4707922000016,54318.679172640004
2023-10-19,11:34:19.000,292,11056244,-795,0,1697715258,12973.116160119993,83.27341655999771,54318.5953272
2023-10-19,11:34:20.000,292,11056258,-795,0,1697715259,12973.196995839993,83.28751482000371,54318.39968784
2023-10-19,11:34:21.000,292,11056269,-795,0,1697715260,12973.59443813,83.77390479000314,54318.28789392001
2023-10-19,11:34:22.000,292,11056244,-795,0,1697715261,12973.890835769991,84.38012996999896,54318.27391968
2023-10-19,11:34:23.000,292,11056251,-795,0,1697715262,12974.113133999992,84.85242167999968,54318.37173936
2023-10-19,11:34:24.000,292,11056304,-715,0,1697715263,12974.146815549997,85.23307470000145,54318.476546159996
2023-10-19,11:34:25.000,292,11056226,-795,0,1697715264,12973.742636949995,85.43045033999806,54318.294881040005
2023-10-19,11:34:26.000,292,11056274,-795,0,1697715265,12973.40582144999,85.14848514000187,54318.40667496001
2023-10-19,11:34:27.000,292,11056227,-795,0,1697715266,12973.237413699993,84.53521082999941,54318.37173936
2023-10-19,11:34:28.000,292,11056231,-795,0,1697715267,12973.324985729989,83.72456088000035,54318.364752240006
2023-10-19,11:34:29.000,292,11056215,-795,0,1697715268,12973.742636949995,83.18882699999813,54318.44161056
2023-10-19,11:34:30.000,292,11056273,-795,0,1697715269,12974.187233409997,83.10423743999854,54318.35776512001
2023-10-19,11:34:31.000,292,11056279,-795,0,1697715270,12974.62509355999,83.63292219000141,54318.343790880004
2023-10-19,11:34:32.000,292,11056261,-795,0,1697715271,12974.982117989995,84.69734081999923,54318.45558480001
2023-10-19,11:34:33.000,292,11056277,-795,0,1697715272,12975.197679910001,85.88864379000006,54318.60231432001
2023-10-19,11:34:34.000,292,11056300,-795,0,1697715273,12975.09663526,86.6217533099989,54318.62327568001
2023-10-19,11:34:35.000,292,11056200,-795,0,1697715274,12974.759819759995,87.00240633000067,54318.5953272
2023-10-19,11:34:36.000,292,11056269,-795,0,1697715275,12974.375850089993,87.27027326999814,54318.49750752
2023-10-19,11:34:37.000,292,11056247,-795,0,1697715276,12974.126606619997,87.57338585999969,54318.48353328001
2023-10-19,11:34:38.000,292,11056269,-715,0,1697715277,12973.762845879995,87.58748411999841,54318.532443120006
2023-10-19,11:34:39.000,292,11056247,-795,0,1697715278,12973.183523219988,87.34781369999837,54318.45558480001
2023-10-19,11:34:40.000,292,11056220,-795,0,1697715279,12972.51662853,87.01650458999939,54318.127190160005
2023-10-19,11:34:41.000,292,11056292,-795,0,1697715280,12971.964251109988,86.55126200999803,54318.14815152001
2023-10-19,11:34:42.000,292,11056259,-795,0,1697715281,12971.304092729995,86.14946159999818,54318.04334472
2023-10-19,11:34:43.000,292,11056231,-795,0,1697715282,12970.616989109993,85.70536641000217,54317.88264096001
2023-10-19,11:34:44.000,292,11056284,-795,0,1697715283,12969.95009441999,85.23307470000145,54317.5821948
2023-10-19,11:34:45.000,292,11056284,-795,0,1697715284,12969.525706889988,84.88766733000375,54317.29572288
2023-10-19,11:34:46.000,292,11056262,-795,0,1697715285,12969.539179509993,84.55635822000477,54317.17694184
2023-10-19,11:34:47.000,292,11056264,-795,0,1697715286,12969.781686669994,84.3730808399996,54317.14899336
2023-10-19,11:34:48.000,292,11056253,-795,0,1697715287,12970.327327779996,84.33078606000345,54317.03719944
2023-10-19,11:34:49.000,292,11056239,-795,0,1697715288,12970.846023649989,84.65504604000307,54317.03021232
2023-10-19,11:34:50.000,292,11056239,-795,0,1697715289,12971.162630219995,85.21897644000273,54317.01623808001
2023-10-19,11:34:51.000,292,11056221,-795,0,1697715290,12971.142421289995,86.00142987000436,54316.91143128
2023-10-19,11:34:52.000,292,11056216,-795,0,1697715291,12970.846023649989,86.65699896000297,54316.82059872
2023-10-19,11:34:53.000,292,11056222,-795,0,1697715292,12970.576571249992,86.91076764000172,54316.84156008
2023-10-19,11:34:54.000,292,11056252,-795,0,1697715293,12970.576571249992,86.95306241999788,54316.834572960004
2023-10-19,11:34:55.000,292,11056246,-795,0,1697715294,12970.522680770002,87.06584850000218,54316.76470176
2023-10-19,11:34:56.000,292,11056257,-795,0,1697715295,12970.475526599992,87.21388023000327,54316.70181768
2023-10-19,11:34:57.000,292,11056315,-795,0,1697715296,12970.509208149997,87.56633673000033,54316.79265024
2023-10-19,11:34:58.000,292,11056236,-795,0,1697715297,12970.428372429997,88.06682495999848,54316.71579192
2023-10-19,11:34:59.000,292,11056190,-795,0,1697715298,12970.226283129996,88.27124973000173,54316.63194648001
2023-10-19,11:35:00.000,292,11056267,-795,0,1697715299,12970.233019439991,88.14436538999871,54316.59701088
2023-10-19,11:35:01.000,292,11056245,-795,0,1697715300,12970.246492059996,87.89764583999931,54316.45726848
2023-10-19,11:35:02.000,292,11056245,-795,0,1697715301,12970.23975575,87.71436846000142,54316.352461680006
2023-10-19,11:35:03.000,292,11056243,-795,0,1697715302,12970.374481949992,87.53109108000353,54316.41534576
2023-10-19,11:35:04.000,292,11056236,-795,0,1697715303,12970.738242689993,87.38305935000244,54316.41534576
2023-10-19,11:35:05.000,292,11056231,-795,0,1697715304,12970.947068299989,87.41125586999988,54316.38739728
2023-10-19,11:35:06.000,292,11056290,-795,0,1697715305,12970.691088519998,87.38305935000244,54316.38041016
2023-10-19,11:35:07.000,292,11056193,-795,0,1697715306,12970.226283129996,87.19273283999792,54316.49220408001
2023-10-19,11:35:08.000,292,11056274,-795,0,1697715307,12969.80863190999,86.88962025000365,54316.38739728
2023-10-19,11:35:09.000,292,11056276,-795,0,1697715308,12969.357299139992,86.53011461999995,54316.282590480005
2023-10-19,11:35:10.000,292,11056274,-795,0,1697715309,12969.108055669996,85.90979117999814,54316.31053896
2023-10-19,11:35:11.000,292,11056205,-795,0,1697715310,12968.89249374999,85.26832034999825,54316.27560336001
2023-10-19,11:35:12.000,292,11056268,-795,0,1697715311,12968.804921719995,84.64094778000435,54316.43630712
2023-10-19,11:35:13.000,292,11056275,-795,0,1697715312,12968.515260389999,84.19685259000107,54316.26861624
2023-10-19,11:35:14.000,292,11056266,-795,0,1697715313,12968.394006809998,83.90078912999888,54316.45726848
2023-10-19,11:35:15.000,292,11056192,-795,0,1697715314,12968.535469319999,83.74570826999843,54316.50617832
2023-10-19,11:35:16.000,292,11056226,-795,0,1697715315,12969.135000909992,83.91488739000488,54316.666882080004
2023-10-19,11:35:17.000,292,11056280,-795,0,1697715316,12969.761477739994,84.59160387000156,54316.86950856
2023-10-19,11:35:18.000,292,11056239,-795,0,1697715317,12970.09155692999,85.29651687000296,54316.97431536001
2023-10-19,11:35:19.000,292,11056297,-795,0,1697715318,12970.17239264999,85.71946467000089,54317.21187744001
2023-10-19,11:35:20.000,292,11056263,-795,0,1697715319,12970.266700989996,85.88864379000006,54317.28174864001
2023-10-19,11:35:21.000,292,11056221,-795,0,1697715320,12970.495735529992,85.6842190200041,54317.47738800001
2023-10-19,11:35:22.000,292,11056273,-795,0,1697715321,12970.771924239998,85.39520469000126,54317.44943952001
2023-10-19,11:35:23.000,292,11056220,-795,0,1697715322,12971.23672963,85.00750254000013,54317.693988720006
2023-10-19,11:35:24.000,292,11056244,-795,0,1697715323,12971.755425499992,84.63389864999772,54317.83373112001
2023-10-19,11:35:25.000,292,11056229,-795,0,1697715324,12972.092240999998,84.45767039999919,54317.8966152
2023-10-19,11:35:26.000,292,11056299,-795,0,1697715325,12972.058559449993,84.73963560000266,54317.79879552
2023-10-19,11:35:27.000,292,11056257,-795,0,1697715326,12971.728480259997,85.21192731000338,54317.826744
2023-10-19,11:35:28.000,292,11056248,-795,0,1697715327,12971.553336199991,85.58553119999851,54318.00142200001
2023-10-19,11:35:29.000,292,11056285,-795,0,1697715328,12971.45902786,86.01552813000308,54318.09225456
2023-10-19,11:35:30.000,292,11056253,-795,0,1697715329,12971.587017749996,86.46667244999844,54318.11321592
2023-10-19,11:35:31.000,292,11056211,-795,0,1697715330,12971.950778489998,87.05175024000346,54318.176100000004
2023-10-19,11:35:32.000,292,11056249,-795,0,1697715331,12971.856470149993,87.74256497999886,54318.21802272001
2023-10-19,11:35:33.000,292,11056256,-795,0,1697715332,12971.14915759999,88.11616887000127,54318.33680376001
2023-10-19,11:35:34.000,292,11056284,-795,0,1697715333,12970.455317669992,88.03862844000105,54318.343790880004
2023-10-19,11:35:35.000,292,11056263,-795,0,1697715334,12969.89620394,87.76371237000421,54318.25994544
2023-10-19,11:35:36.000,292,11056243,-795,0,1697715335,12969.316881279992,87.4253541299986,54318.18308712
2023-10-19,11:35:37.000,292,11056251,-795,0,1697715336,12969.087846739996,86.8332272100015,54318.25295832
2023-10-19,11:35:38.000,292,11056220,-795,0,1697715337,12969.296672349992,86.29044419999991,54318.25295832
2023-10-19,11:35:39.000,292,11056227,-795,0,1697715338,12969.492025339998,86.00142987000436,54318.30186816
2023-10-19,11:35:40.000,292,11056285,-795,0,1697715339,12969.458343789993,85.95208596000157,54318.141164399996
2023-10-19,11:35:41.000,292,11056229,-795,0,1697715340,12969.384244380002,85.96618422000029,54318.22500984
2023-10-19,11:35:42.000,292,11056269,-795,0,1697715341,12969.289936039997,86.10716682000202,54318.31584240001
2023-10-19,11:35:43.000,292,11056226,-795,0,1697715342,12969.033956259991,86.21290376999968,54318.39968784
2023-10-19,11:35:44.000,292,11056245,-795,0,1697715343,12968.89923006,86.32568985000398,54318.4206492
2023-10-19,11:35:45.000,292,11056244,-795,0,1697715344,12969.047428879996,86.30454245999863,54318.52545600001
2023-10-19,11:35:46.000,292,11056277,-795,0,1697715345,12969.330353899997,86.26929681000183,54318.679172640004
2023-10-19,11:35:47.000,292,11056192,-795,0,1697715346,12969.559388439993,86.36093550000078,54318.88179912
2023-10-19,11:35:48.000,292,11056244,-795,0,1697715347,12969.97030334999,86.32568985000398,54318.9796188
2023-10-19,11:35:49.000,292,11056278,-795,0,1697715348,12970.778660549993,86.07192116999795,54319.17525816001
2023-10-19,11:35:50.000,292,11056263,-795,0,1697715349,12971.432082619991,86.06487203999859,54319.27307784001
2023-10-19,11:35:51.000,292,11056265,-795,0,1697715350,12971.762161810002,86.20585464000033,54319.4337816
2023-10-19,11:35:52.000,292,11056289,-795,0,1697715351,12971.991196349998,86.35388637000142,54319.685317920004
2023-10-19,11:35:53.000,292,11056275,-795,0,1697715352,12972.045086829989,86.45257418999972,54319.873970160006
2023-10-19,11:35:54.000,292,11056232,-795,0,1697715353,12971.829524909997,86.54421287999867,54319.92986712
2023-10-19,11:35:55.000,292,11056203,-795,0,1697715354,12971.35798321,86.65699896000297,54319.94384136001
2023-10-19,11:35:56.000,292,11056251,-795,0,1697715355,12970.771924239998,86.64290070000425,54320.03467392001
2023-10-19,11:35:57.000,292,11056307,-795,0,1697715356,12970.212810509991,86.55126200999803,54320.13249360001
2023-10-19,11:35:58.000,292,11056275,-795,0,1697715357,12969.84904976999,86.4737215799978,54320.11153224001
2023-10-19,11:35:59.000,292,11056231,-795,0,1697715358,12969.599806299993,86.2411002900044,54320.069609520004
2023-10-19,11:36:00.000,292,11056226,-795,0,1697715359,12969.593069989998,86.08601943000394,54320.0276868
2023-10-19,11:36:01.000,292,11056262,-795,0,1697715360,12969.97703966,85.89569291999942,54320.069609520004
2023-10-19,11:36:02.000,292,11056234,-795,0,1697715361,12970.596780179992,85.8463490100039,54320.10454512
2023-10-19,11:36:03.000,292,11056214,-795,0,1697715362,12971.20978438999,85.79700510000112,54320.15345496
2023-10-19,11:36:04.000,292,11056289,-795,0,1697715363,12971.634171919992,86.01552813000308,54320.14646784
2023-10-19,11:36:05.000,292,11056278,-795,0,1697715364,12971.667853469997,86.26224768000247,54320.0276868
2023-10-19,11:36:06.000,292,11056221,-795,0,1697715365,12971.452291549991,86.5865076600021,54320.069609520004
2023-10-19,11:36:07.000,292,11056231,-795,0,1697715366,12971.2165207,87.00240633000067,54320.17441632
2023-10-19,11:36:08.000,292,11056268,-795,0,1697715367,12970.953804609999,87.50994368999818,54320.15345496
2023-10-19,11:36:09.000,292,11056300,-795,0,1697715368,12970.765187929988,87.91879323000467,54320.209351920006
2023-10-19,11:36:10.000,292,11056224,-795,0,1697715369,12970.643934350002,88.16551278000406,54320.19537768
2023-10-19,11:36:11.000,292,11056249,-795,0,1697715370,12970.401427190001,88.34879016000195,54320.08358376001
2023-10-19,11:36:12.000,292,11056249,-795,0,1697715371,12970.13197478999,88.22190581999894,54320.069609520004
2023-10-19,11:36:13.000,292,11056235,-795,0,1697715372,12969.82884083999,87.84125280000444,54320.01371256001
2023-10-19,11:36:14.000,292,11056226,-795,0,1697715373,12969.667169399989,87.36896109000372,54319.755189120006
2023-10-19,11:36:15.000,292,11056254,-795,0,1697715374,12969.801895599994,87.05175024000346,54319.873970160006
2023-10-19,11:36:16.000,292,11056253,-795,0,1697715375,12970.03093013999,86.81207982000342,54319.99973832
2023-10-19,11:36:17.000,292,11056234,-795,0,1697715376,12970.044402759995,86.8332272100015,54319.89493152001
2023-10-19,11:36:18.000,292,11056239,-795,0,1697715377,12970.05787538,86.7838832999987,54319.85999592
2023-10-19,11:36:19.000,292,11056251,-795,0,1697715378,12970.165656339996,86.57945853000274,54319.89493152001
2023-10-19,11:36:20.000,292,11056276,-795,0,1697715379,12970.25996468,86.62880243999825,54319.971789840005
2023-10-19,11:36:21.000,292,11056291,-795,0,1697715380,12969.902940249995,86.84732547000021,54319.77615048001
2023-10-19,11:36:22.000,292,11056265,-795,0,1697715381,12969.552652129998,87.03765198000474,54319.81108608
2023-10-19,11:36:23.000,292,11056280,-795,0,1697715382,12969.101319360001,87.08699589000025,54319.90890576
2023-10-19,11:36:24.000,292,11056286,-795,0,1697715383,12968.97332946999,87.01650458999939,54319.92986712
2023-10-19,11:36:25.000,292,11056261,-795,0,1697715384,12969.209100319997,87.07289763000153,54319.7831376
2023-10-19,11:36:26.000,292,11056241,-795,0,1697715385,12969.343826520002,87.28437153000414,54319.88095728
2023-10-19,11:36:27.000,292,11056283,-795,0,1697715386,12969.155209839992,87.4887963000001,54319.85999592
2023-10-19,11:36:28.000,292,11056301,-795,0,1697715387,12968.764503859995,87.72846672000014,54319.89493152001
2023-10-19,11:36:29.000,292,11056257,-795,0,1697715388,12968.373797879998,87.77076150000357,54319.873970160006
2023-10-19,11:36:30.000,292,11056331,-795,0,1697715389,12968.003300830002,87.52404195000418,54319.636408080005
2023-10-19,11:36:31.000,292,11056216,-795,0,1697715390,12968.171708579997,86.95306241999788,54319.734227760004
2023-10-19,11:36:32.000,292,11056314,-795,0,1697715391,12968.95312053999,86.40323028000421,54319.853008800004
2023-10-19,11:36:33.000,292,11056225,-795,0,1697715392,12969.92988548999,86.07192116999795,54319.92986712
2023-10-19,11:36:34.000,292,11056228,-795,0,1697715393,12970.576571249992,86.05077377999987,54320.020699680004
2023-10-19,11:36:35.000,292,11056267,-795,0,1697715394,12970.771924239998,86.13536333999946,54319.8879444
2023-10-19,11:36:36.000,292,11056220,-795,0,1697715395,12970.893177819999,86.3397881100027,54320.090570880006
2023-10-19,11:36:37.000,292,11056220,-795,0,1697715396,12971.102003429995,86.72044113000447,54320.209351920006
2023-10-19,11:36:38.000,292,11056269,-795,0,1697715397,12971.06832187999,87.11519240999769,54320.27922312001
2023-10-19,11:36:39.000,292,11056274,-795,0,1697715398,12970.751715309998,87.47469804000139,54320.38402992
2023-10-19,11:36:40.000,292,11056304,-795,0,1697715399,12970.374481949992,87.68617194000399,54320.28621024
2023-10-19,11:36:41.000,292,11056246,-795,0,1697715400,12970.145447409996,87.74961410999822,54320.32114584
2023-10-19,11:36:42.000,292,11056273,-795,0,1697715401,12970.024193829995,87.44650152000395,54320.39800416001
2023-10-19,11:36:43.000,292,11056255,-795,0,1697715402,12970.03766645,86.94601328999852,54320.43293976
2023-10-19,11:36:44.000,292,11056283,-795,0,1697715403,12970.361009330001,86.69224460999976,54320.36306856
2023-10-19,11:36:45.000,292,11056249,-795,0,1697715404,12970.798869479993,86.91781677000108,54320.18140344001
2023-10-19,11:36:46.000,292,11056279,-795,0,1697715405,12971.263674869995,87.33371543999965,54320.17441632
2023-10-19,11:36:47.000,292,11056218,-715,0,1697715406,12971.816052289993,87.58043498999905,54320.26524888
2023-10-19,11:36:48.000,292,11056263,-795,0,1697715407,12972.200021959994,87.7355158499995,54320.258261760006
2023-10-19,11:36:49.000,292,11056211,-795,0,1697715408,12972.43579281,87.8342036699978,54320.209351920006
2023-10-19,11:36:50.000,292,11056242,-795,0,1697715409,12972.543573769995,87.77076150000357,54320.29319736
2023-10-19,11:36:51.000,292,11056257,-795,0,1697715410,12972.59746425,87.80600715000037,54320.20236480001
2023-10-19,11:36:52.000,292,11056248,-795,0,1697715411,12972.40884756999,87.9963336600049,54320.258261760006
2023-10-19,11:36:53.000,292,11056276,-795,0,1697715412,12972.112449929999,88.29944624999916,54320.258261760006
2023-10-19,11:36:54.000,292,11056268,-795,0,1697715413,12971.869942769998,88.37698667999939,54320.25127464001
2023-10-19,11:36:55.000,292,11056235,-795,0,1697715414,12971.842997530002,88.20075843000086,54320.258261760006
2023-10-19,11:36:56.000,292,11056280,-795,0,1697715415,12971.755425499992,87.9963336600049,54320.31415872
2023-10-19,11:36:57.000,292,11056265,-795,0,1697715416,12971.573545129992,87.81305627999973,54320.45390112
2023-10-19,11:36:58.000,292,11056238,-795,0,1697715417,12971.33103796999,87.72141759000078,54320.49582384001
2023-10-19,11:36:59.000,292,11056219,-795,0,1697715418,12971.122212359995,87.68617194000399,54320.43293976
2023-10-19,11:37:00.000,292,11056320,-795,0,1697715419,12970.920123059994,87.61568064000312,54320.46088824
2023-10-19,11:37:01.000,292,11056270,-795,0,1697715420,12970.866232579989,87.31256805000157,54320.33512008
2023-10-19,11:37:02.000,292,11056252,-795,0,1697715421,12971.07505819,86.95306241999788,54320.307171600005
2023-10-19,11:37:03.000,292,11056204,-795,0,1697715422,12971.35124689999,86.76273591000063,54320.36306856
2023-10-19,11:37:04.000,292,11056280,-795,0,1697715423,12971.425346309996,86.61470417999953,54320.30018448001
2023-10-19,11:37:05.000,292,11056273,-795,0,1697715424,12971.533127269991,86.41732854000293,54320.33512008
2023-10-19,11:37:06.000,292,11056267,-795,0,1697715425,12971.836261219993,86.10716682000202,54320.36306856
2023-10-19,11:37:07.000,292,11056195,-795,0,1697715426,12972.072032069998,85.95208596000157,54320.272236
2023-10-19,11:37:08.000,292,11056221,-795,0,1697715427,12972.35495709,85.74061205999897,54320.36306856
2023-10-19,11:37:09.000,292,11056266,-795,0,1697715428,12972.38863863999,85.6842190200041,54320.4119784
2023-10-19,11:37:10.000,292,11056242,-795,0,1697715429,12972.152867789999,85.51503989999765,54320.38402992
2023-10-19,11:37:11.000,292,11056278,-795,0,1697715430,12971.802579670002,85.39520469000126,54320.21633904
2023-10-19,11:37:12.000,292,11056291,-795,0,1697715431,12971.667853469997,85.2260255700021,54320.28621024
2023-10-19,11:37:13.000,292,11056269,-795,0,1697715432,12971.970987419998,85.08504297000036,54320.36306856
2023-10-19,11:37:14.000,292,11056260,-795,0,1697715433,12972.57725532,85.23307470000145,54320.4119784
2023-10-19,11:37:15.000,292,11056213,-795,0,1697715434,12973.217204769993,85.52913816000364,54320.39800416001
2023-10-19,11:37:16.000,292,11056295,-795,0,1697715435,12973.742636949995,85.81815248999919,54320.39800416001
2023-10-19,11:37:17.000,292,11056218,-795,0,1697715436,12974.113133999992,85.94503683000221,54320.67748896
2023-10-19,11:37:18.000,292,11056276,-795,0,1697715437,12974.173760789992,86.16355986000417,54320.84517984
2023-10-19,11:37:19.000,292,11056230,-795,0,1697715438,12974.146815549997,86.45962331999908,54321.03383208
2023-10-19,11:37:20.000,292,11056252,-795,0,1697715439,12974.227651269997,86.61470417999953,54321.04081920001
2023-10-19,11:37:21.000,292,11056265,-795,0,1697715440,12974.382586399988,86.79093242999807,54321.194535840004
2023-10-19,11:37:22.000,292,11056246,-795,0,1697715441,12974.086188759997,87.12224154000432,54321.34126536
2023-10-19,11:37:23.000,292,11056215,-795,0,1697715442,12973.58770181999,87.29846979000286,54321.28536840001
2023-10-19,11:37:24.000,292,11056255,-795,0,1697715443,12973.230677389998,87.19978197000455,54321.27139416
2023-10-19,11:37:25.000,292,11056254,-795,0,1697715444,12973.102687500003,86.92486590000044,54321.145626000005
2023-10-19,11:37:26.000,292,11056246,-795,0,1697715445,12973.122896430003,86.67814635000104,54321.16658736001
2023-10-19,11:37:27.000,292,11056284,-715,0,1697715446,12973.129632739998,86.55126200999803,54321.243445680004
2023-10-19,11:37:28.000,292,11056258,-795,0,1697715447,12973.203732149988,86.40323028000421,54321.320304
2023-10-19,11:37:29.000,292,11056231,-795,0,1697715448,12973.392348829999,86.30454245999863,54321.35523960001
2023-10-19,11:37:30.000,292,11056277,-795,0,1697715449,12973.55402027,86.49486897000315,54321.39716232
2023-10-19,11:37:31.000,292,11056247,-795,0,1697715450,12973.54728395999,86.59355679000146,54321.37620096001
2023-10-19,11:37:32.000,292,11056231,-795,0,1697715451,12973.49339348,86.81912895000278,54321.243445680004
2023-10-19,11:37:33.000,292,11056277,-795,0,1697715452,12973.46644823999,87.28437153000414,54321.33427824001
2023-10-19,11:37:34.000,292,11056278,-795,0,1697715453,12973.47318455,87.66502454999863,54321.481007760005
2023-10-19,11:37:35.000,292,11056281,-795,0,1697715454,12973.682010159995,87.8483019300038,54321.5648532
2023-10-19,11:37:36.000,292,11056258,-795,0,1697715455,12973.742636949995,87.75666324000485,54321.61376304
2023-10-19,11:37:37.000,292,11056240,-795,0,1697715456,12973.850417909991,87.65092628999992,54321.80241528
2023-10-19,11:37:38.000,292,11056242,-795,0,1697715457,12973.81000004999,87.43240325999795,54321.92119632
2023-10-19,11:37:39.000,292,11056260,-795,0,1697715458,12973.85715422,87.32666631000029,54322.03997736
2023-10-19,11:37:40.000,292,11056254,-795,0,1697715459,12973.985144109996,87.12929067000368,54322.13080992
2023-10-19,11:37:41.000,292,11056246,-795,0,1697715460,12974.106397689997,86.77683416999935,54322.11683568
2023-10-19,11:37:42.000,292,11056223,-795,0,1697715461,12974.443213189988,86.38208288999886,54322.200681120004
2023-10-19,11:37:43.000,292,11056249,-795,0,1697715462,12974.82718285999,86.06487203999859,54322.38234624001
2023-10-19,11:37:44.000,292,11056286,-795,0,1697715463,12975.01579954,85.81110335999983,54322.51510152
2023-10-19,11:37:45.000,292,11056285,-795,0,1697715464,12975.312197179992,85.536187290003,54322.64086968
2023-10-19,11:37:46.000,292,11056229,-795,0,1697715465,12975.736584709994,85.50094163999893,54322.68977952
2023-10-19,11:37:47.000,292,11056189,-795,0,1697715466,12976.31590737,85.7829068400024,54322.79458632001
2023-10-19,11:37:48.000,292,11056265,-795,0,1697715467,12976.686404419997,86.3750337599995,54322.89939312
2023-10-19,11:37:49.000,292,11056241,-795,0,1697715468,12976.928911579998,87.02355371999874,54322.93432872001
2023-10-19,11:37:50.000,292,11056261,-795,0,1697715469,12977.023219919989,87.3901084800018,54323.01118704001
2023-10-19,11:37:51.000,292,11056246,-795,0,1697715470,12977.20510028999,87.29846979000286,54323.1369552
2023-10-19,11:37:52.000,292,11056292,-795,0,1697715471,12977.38698065999,86.90371851000236,54323.40246576
2023-10-19,11:37:53.000,292,11056257,-795,0,1697715472,12977.319617559995,86.53716374999931,54323.47233696
2023-10-19,11:37:54.000,292,11056258,-795,0,1697715473,12977.12426456999,86.21995289999904,54323.57015664
2023-10-19,11:37:55.000,292,11056246,-795,0,1697715474,12977.137737189994,85.8463490100039,54323.64002784
2023-10-19,11:37:56.000,292,11056255,-795,0,1697715475,12977.541915789996,85.5714329399998,54323.8356672
2023-10-19,11:37:57.000,292,11056263,-795,0,1697715476,12977.959567010003,85.45159773000341,54323.926499760004
2023-10-19,11:37:58.000,292,11056238,-795,0,1697715477,12978.309855129999,85.55028555000172,54324.07322928
2023-10-19,11:37:59.000,292,11056236,-795,0,1697715478,12978.59278015,85.66307162999874,54324.212971680005
2023-10-19,11:38:00.000,292,11056244,-795,0,1697715479,12978.862232549996,85.82520161999855,54324.331752720005
2023-10-19,11:38:01.000,292,11056285,-795,0,1697715480,12979.158630190002,85.83929988000455,54324.40861104
2023-10-19,11:38:02.000,292,11056248,-795,0,1697715481,12979.374192109994,85.83225074999791,54324.618224640006
2023-10-19,11:38:03.000,292,11056260,-795,0,1697715482,12979.50218199999,85.89569291999942,54324.68110872
2023-10-19,11:38:04.000,292,11056231,-795,0,1697715483,12979.636908199995,86.02257726000244,54324.73700568001
2023-10-19,11:38:05.000,292,11056266,-795,0,1697715484,12979.946778459991,86.06487203999859,54324.73001856001
2023-10-19,11:38:06.000,292,11056286,-795,0,1697715485,12980.101713589997,86.21290376999968,54324.75796704001
2023-10-19,11:38:07.000,292,11056215,-795,0,1697715486,12980.196021930002,86.34683724000206,54324.91168368
2023-10-19,11:38:08.000,292,11056251,-795,0,1697715487,12980.000668939996,86.59355679000146,54325.00950336
2023-10-19,11:38:09.000,292,11056236,-795,0,1697715488,12979.88615166999,86.74863765000191,54325.170207120005
2023-10-19,11:38:10.000,292,11056260,-795,0,1697715489,12979.76489808999,86.63585157000489,54325.24706544
2023-10-19,11:38:11.000,292,11056285,-795,0,1697715490,12979.71100761,86.48077071000444,54325.20514272
2023-10-19,11:38:12.000,292,11056237,-795,0,1697715491,12979.68406236999,86.36798463000014,54325.23309120001
2023-10-19,11:38:13.000,292,11056259,-795,0,1697715492,12979.69079868,86.28339507000055,54325.288988160006
2023-10-19,11:38:14.000,292,11056234,-795,0,1697715493,12979.838997499995,86.26224768000247,54325.268026800004
2023-10-19,11:38:15.000,292,11056254,-795,0,1697715494,12980.007405249991,86.36093550000078,54325.16322000001
2023-10-19,11:38:16.000,292,11056257,-795,0,1697715495,12980.189285619992,86.63585157000489,54325.00950336
2023-10-19,11:38:17.000,292,11056288,-795,0,1697715496,12980.135395140001,87.00945546000003,54325.10732304
2023-10-19,11:38:18.000,292,11056250,-795,0,1697715497,12979.95351477,87.44650152000395,54325.288988160006
2023-10-19,11:38:19.000,292,11056239,-795,0,1697715498,12979.69079868,87.79895802000101,54325.23309120001
2023-10-19,11:38:20.000,292,11056238,-795,0,1697715499,12979.495445689994,87.84125280000444,54325.17719424
2023-10-19,11:38:21.000,292,11056245,-795,0,1697715500,12979.52239092999,87.672073679998,54325.00950336
2023-10-19,11:38:22.000,292,11056251,-795,0,1697715501,12979.576281409994,87.77781063000293,54324.96059352
2023-10-19,11:38:23.000,292,11056207,-795,0,1697715502,12979.535863549994,88.30649537999852,54324.98155488
2023-10-19,11:38:24.000,292,11056243,-795,0,1697715503,12979.259674839988,88.59550971000135,54324.953606400006
2023-10-19,11:38:25.000,292,11056217,-795,0,1697715504,12978.983486129997,88.62370622999879,54324.85578672001
2023-10-19,11:38:26.000,292,11056279,-795,0,1697715505,12978.842023619996,88.61665709999943,54324.8487996
2023-10-19,11:38:27.000,292,11056200,-795,0,1697715506,12978.963277199997,88.56731319000392,54324.91168368
2023-10-19,11:38:28.000,292,11056231,-795,0,1697715507,12979.286620079998,88.4404288500009,54324.92565792001
2023-10-19,11:38:29.000,292,11056294,-795,0,1697715508,12979.54933617,88.37698667999939,54324.99552912001
2023-10-19,11:38:30.000,292,11056304,-795,0,1697715509,12979.71100761,88.38403580999875,54324.92565792001
2023-10-19,11:38:31.000,292,11056265,-795,0,1697715510,12980.054559420001,88.22190581999894,54324.96059352
2023-10-19,11:38:32.000,292,11056248,-795,0,1697715511,12980.411583849993,88.14436538999871,54325.14225864001
2023-10-19,11:38:33.000,292,11056243,-795,0,1697715512,12980.613673149994,88.25715147000301,54325.18418136
2023-10-19,11:38:34.000,292,11056255,-795,0,1697715513,12980.627145769999,88.37698667999939,54325.21212984001
2023-10-19,11:38:35.000,292,11056259,-795,0,1697715514,12980.633882079994,88.46862536999834,54325.100335920004
2023-10-19,11:38:36.000,292,11056243,-795,0,1697715515,12980.579991599989,88.65895188000286,54325.14225864001
2023-10-19,11:38:37.000,292,11056262,-795,0,1697715516,12980.526101119998,88.91272056000162,54325.13527152
2023-10-19,11:38:38.000,292,11056286,-795,0,1697715517,12980.546310049998,89.16648924000037,54325.19116848001
2023-10-19,11:38:39.000,292,11056290,-795,0,1697715518,12980.640618389989,89.2087840200038,54325.11431016001
2023-10-19,11:38:40.000,292,11056292,-795,0,1697715519,12980.835971379995,89.2087840200038,54325.00950336
2023-10-19,11:38:41.000,292,11056269,-795,0,1697715520,12981.02458805999,89.23698054000124,54325.03046472
2023-10-19,11:38:42.000,292,11056275,-795,0,1697715521,12981.10542377999,89.43435617999785,54325.08636168
2023-10-19,11:38:43.000,292,11056213,-795,0,1697715522,12981.11216009,89.51189660999808,54325.07937456
2023-10-19,11:38:44.000,292,11056230,-795,0,1697715523,12981.145841639991,89.29337358000339,54325.01649048
2023-10-19,11:38:45.000,292,11056286,-795,0,1697715524,12981.058269609995,89.08189968000079,54324.9186708
2023-10-19,11:38:46.000,292,11056260,-795,0,1697715525,12981.017851749995,88.79288534999796,54324.86976096
2023-10-19,11:38:47.000,292,11056294,-795,0,1697715526,12981.03132437,88.41223233000346,54324.89072232
2023-10-19,11:38:48.000,292,11056275,-795,0,1697715527,12981.354667250002,87.82715453999845,54324.96758064
2023-10-19,11:38:49.000,292,11056249,-795,0,1697715528,12981.880099429989,87.41125586999988,54324.96758064
2023-10-19,11:38:50.000,292,11056285,-795,0,1697715529,12982.459422089996,87.25617500999942,54325.002516240005
2023-10-19,11:38:51.000,292,11056216,-795,0,1697715530,12982.769292349993,87.46764891000203,54324.92565792001
2023-10-19,11:38:52.000,292,11056215,-795,0,1697715531,12983.133053089994,87.89059670999995,54324.932645040004
2023-10-19,11:38:53.000,292,11056238,-795,0,1697715532,12983.32840608,88.32764277000388,54325.02347760001
2023-10-19,11:38:54.000,292,11056259,-795,0,1697715533,12983.42945073,88.77173795999988,54325.03046472
2023-10-19,11:38:55.000,292,11056262,-795,0,1697715534,12983.15999832999,89.1453418500023,54324.94661928001
2023-10-19,11:38:56.000,292,11056224,-795,0,1697715535,12982.930963789993,89.54009313000279,54324.94661928001
2023-10-19,11:38:57.000,292,11056240,-795,0,1697715536,12982.681720319997,89.92074615000456,54325.1282844
2023-10-19,11:38:58.000,292,11056279,-795,0,1697715537,12982.358377439996,90.1463183099986,54325.18418136
2023-10-19,11:38:59.000,292,11056198,-795,0,1697715538,12982.23038755,90.02648310000222,54325.170207120005
2023-10-19,11:39:00.000,292,11056270,-795,0,1697715539,12982.22365123999,89.85730398000305,54325.13527152
2023-10-19,11:39:01.000,292,11056301,-795,0,1697715540,12982.32469588999,89.51189660999808,54325.121297280006
2023-10-19,11:39:02.000,292,11056254,-795,0,1697715541,12982.580675669997,89.22993141000188,54325.03745184
2023-10-19,11:39:03.000,292,11056271,-795,0,1697715542,12982.964645339998,88.97616273000313,54325.1981556
2023-10-19,11:39:04.000,292,11056267,-795,0,1697715543,12983.44965966,88.73649231000309,54325.3029624
2023-10-19,11:39:05.000,292,11056284,-795,0,1697715544,12984.049191249993,88.56026406000456,54325.337898000005
2023-10-19,11:39:06.000,292,11056226,-795,0,1697715545,12984.76997642,88.58141145000263,54325.33091088001
2023-10-19,11:39:07.000,292,11056196,-795,0,1697715546,12985.524443139999,88.65895188000286,54325.52655024001
2023-10-19,11:39:08.000,292,11056235,-795,0,1697715547,12986.070084250001,88.9338679499997,54325.554498720005
2023-10-19,11:39:09.000,292,11056263,-795,0,1697715548,12986.117238419996,89.39911053000105,54325.73616384001
2023-10-19,11:39:10.000,292,11056266,-795,0,1697715549,12985.773686609995,89.78681268000219,54325.722189600005
2023-10-19,11:39:11.000,292,11056287,-795,0,1697715550,12985.241518119998,89.89254962999985,54325.72917672
2023-10-19,11:39:12.000,292,11056275,-795,0,1697715551,12984.918175239996,89.8009109400009,54325.840970640005
2023-10-19,11:39:13.000,292,11056231,-795,0,1697715552,12984.62851391,89.66697746999853,54325.8269964
2023-10-19,11:39:14.000,292,11056255,-795,0,1697715553,12984.56788712,89.44140531000448,54325.81302216001
2023-10-19,11:39:15.000,292,11056182,-795,0,1697715554,12984.60156866999,89.26517705999868,54325.771099440004
2023-10-19,11:39:16.000,292,11056170,-795,0,1697715555,12984.74976749,89.28632445000403,54325.74315096001
2023-10-19,11:39:17.000,292,11056262,-795,0,1697715556,12984.83060321,89.5541913900015,54325.61039568
2023-10-19,11:39:18.000,292,11056258,-795,0,1697715557,12984.931647860001,90.10402353000245,54325.505588880005
2023-10-19,11:39:19.000,292,11056261,-795,0,1697715558,12984.945120479992,90.59041350000189,54325.61039568
2023-10-19,11:39:20.000,292,11056252,-795,0,1697715559,12984.64198652999,91.16844216000027,54325.42174344
2023-10-19,11:39:21.000,292,11056263,-795,0,1697715560,12984.197390069989,91.49270213999989,54325.40078208001
2023-10-19,11:39:22.000,292,11056220,-795,0,1697715561,12983.698903129996,91.62663561000227,54325.27501392
2023-10-19,11:39:23.000,292,11056245,-795,0,1697715562,12983.26777929,91.50680039999861,54325.23309120001
2023-10-19,11:39:24.000,292,11056242,-795,0,1697715563,12982.648038769992,91.26008084999921,54324.96059352
2023-10-19,11:39:25.000,292,11056274,-795,0,1697715564,12982.20344230999,90.93582086999959,54324.94661928001
2023-10-19,11:39:26.000,292,11056309,-795,0,1697715565,12981.799263709989,90.56221698000445,54324.65316024
2023-10-19,11:39:27.000,292,11056246,-795,0,1697715566,12981.725164299998,90.28025178000098,54324.58328904
2023-10-19,11:39:28.000,292,11056265,-795,0,1697715567,12981.752109539993,90.00533571000415,54324.464508
2023-10-19,11:39:29.000,292,11056300,-795,0,1697715568,12981.947462529999,89.8361565899977,54324.52739208
2023-10-19,11:39:30.000,292,11056265,-795,0,1697715569,12981.96767146,89.85730398000305,54324.47848224
2023-10-19,11:39:31.000,292,11056219,-795,0,1697715570,12982.02829825,89.81500919999962,54324.40861104
2023-10-19,11:39:32.000,292,11056206,-795,0,1697715571,12982.22365123999,89.7374687699994,54324.36668832
2023-10-19,11:39:33.000,292,11056242,-795,0,1697715572,12982.432476850001,89.79386181000154,54324.450533760006
2023-10-19,11:39:34.000,292,11056253,-795,0,1697715573,12982.580675669997,90.0123848400035,54324.464508
2023-10-19,11:39:35.000,292,11056238,-795,0,1697715574,12982.755819730002,90.20976048000011,54324.47149512001
2023-10-19,11:39:36.000,292,11056272,-795,0,1697715575,12982.890545929993,90.45648002999951,54324.51341784
2023-10-19,11:39:37.000,292,11056232,-795,0,1697715576,12982.964645339998,90.70319957999891,54324.63219888
2023-10-19,11:39:38.000,292,11056255,-795,0,1697715577,12982.964645339998,90.83713305000128,54324.57630192
2023-10-19,11:39:39.000,292,11056235,-795,0,1697715578,12982.870336999993,90.78074000999914,54324.6042504
2023-10-19,11:39:40.000,292,11056237,-795,0,1697715579,12982.816446520003,90.77369087999978,54324.45752088
2023-10-19,11:39:41.000,292,11056234,-795,0,1697715580,12982.850128069993,90.68910132000019,54324.34572696
2023-10-19,11:39:42.000,292,11056250,-795,0,1697715581,12982.897282239988,90.71024870999827,54324.24092016
2023-10-19,11:39:43.000,292,11056291,-795,0,1697715582,12983.045481059999,90.76664175000042,54324.31777848
2023-10-19,11:39:44.000,292,11056256,-795,0,1697715583,12983.173470949994,91.06975434000196,54324.282842880006
2023-10-19,11:39:45.000,292,11056278,-795,0,1697715584,12983.106107849999,91.62663561000227,54324.1500876
2023-10-19,11:39:46.000,292,11056285,-795,0,1697715585,12982.776028660002,92.22581165999873,54324.03829368001
2023-10-19,11:39:47.000,292,11056244,-795,0,1697715586,12982.594148290002,92.66285772000265,54324.01733232001
2023-10-19,11:39:48.000,292,11056264,-795,0,1697715587,12982.37185006,92.62056293999922,54323.85662856
2023-10-19,11:39:49.000,292,11056286,-795,0,1697715588,12982.04177086999,92.23990992000472,54323.730860400006
2023-10-19,11:39:50.000,292,11056228,-795,0,1697715589,12981.853154189994,91.85925690000295,54323.52823392
2023-10-19,11:39:51.000,292,11056215,-795,0,1697715590,12981.94072621999,91.58434082999884,54323.46534984001
2023-10-19,11:39:52.000,292,11056247,-795,0,1697715591,12982.06871611,91.49975126999925,54323.374517280005
2023-10-19,11:39:53.000,292,11056229,-795,0,1697715592,12982.176497069995,91.7041760400025,54323.40246576
2023-10-19,11:39:54.000,292,11056241,-795,0,1697715593,12981.98114407999,92.1482712299985,54323.34656880001
2023-10-19,11:39:55.000,292,11056260,-795,0,1697715594,12981.664537509998,92.3597451300011,54323.109006720006
2023-10-19,11:39:56.000,292,11056278,-795,0,1697715595,12981.294040460001,92.62761206999858,54322.9273416
2023-10-19,11:39:57.000,292,11056301,-795,0,1697715596,12980.916807099995,92.81088945000374,54322.79458632001
2023-10-19,11:39:58.000,292,11056249,-795,0,1697715597,12980.492419569993,92.9166264000014,54322.66881816
2023-10-19,11:39:59.000,292,11056229,-795,0,1697715598,12980.027614179991,92.76154554000095,54322.52208864
2023-10-19,11:40:00.000,292,11056246,-795,0,1697715599,12979.54933617,92.54302250999899,54322.31247504001
2023-10-19,11:40:01.000,292,11056308,-795,0,1697715600,12979.151893879993,92.31040121999831,54322.13779704
2023-10-19,11:40:02.000,292,11056285,-795,0,1697715601,12979.185575429998,92.07777993000491,54322.16574552
2023-10-19,11:40:03.000,292,11056211,-795,0,1697715602,12979.434818899994,91.87335516000167,54322.06093872
2023-10-19,11:40:04.000,292,11056283,-795,0,1697715603,12979.52239092999,91.78171647000272,54321.83735088001
2023-10-19,11:40:05.000,292,11056230,-795,0,1697715604,12979.576281409994,91.59843909000483,54321.865299360004
2023-10-19,11:40:06.000,292,11056277,-795,0,1697715605,12979.535863549994,91.5561443100014,54321.82337664
2023-10-19,11:40:07.000,292,11056282,-795,0,1697715606,12979.508918309999,91.61253735000355,54321.75350544
2023-10-19,11:40:08.000,292,11056268,-795,0,1697715607,12979.52239092999,91.60548822000419,54321.718569840006
2023-10-19,11:40:09.000,292,11056264,-795,0,1697715608,12979.717743919995,91.5561443100014,54321.83036376
2023-10-19,11:40:10.000,292,11056225,-795,0,1697715609,12979.636908199995,91.57024257000012,54321.7744668
2023-10-19,11:40:11.000,292,11056246,-795,0,1697715610,12979.58975403,91.46450562000246,54321.67664712
2023-10-19,11:40:12.000,292,11056235,-795,0,1697715611,12979.56280878999,91.42221083999902,54321.6347244
2023-10-19,11:40:13.000,292,11056276,-795,0,1697715612,12979.576281409994,91.38696519000223,54321.57184032001
2023-10-19,11:40:14.000,292,11056266,-795,0,1697715613,12979.495445689994,91.63368474000163,54321.58581456
2023-10-19,11:40:15.000,292,11056274,-795,0,1697715614,12979.239465909988,91.9015516799991,54321.411136560004
2023-10-19,11:40:16.000,292,11056267,-795,0,1697715615,12979.030640299992,92.1130255800017,54321.42511080001
2023-10-19,11:40:17.000,292,11056239,-795,0,1697715616,12978.747715279991,92.42318730000261,54321.4600464
2023-10-19,11:40:18.000,292,11056300,-795,0,1697715617,12978.377218229994,92.55712076999771,54321.432097920006
2023-10-19,11:40:19.000,292,11056209,-795,0,1697715618,12977.966303319998,92.55712076999771,54321.22248432
2023-10-19,11:40:20.000,292,11056260,-795,0,1697715619,12977.656433060001,92.5712190300037,54321.28536840001
2023-10-19,11:40:21.000,292,11056250,-795,0,1697715620,12977.481288999996,92.62056293999922,54321.29235552
2023-10-19,11:40:22.000,292,11056220,-795,0,1697715621,12977.47455269,92.83203684000182,54321.32729112
2023-10-19,11:40:23.000,292,11056283,-795,0,1697715622,12977.703587229997,92.88842988000397,54321.28536840001
2023-10-19,11:40:24.000,292,11056276,-795,0,1697715623,12977.858522360002,93.03646160999779,54321.075754800004
2023-10-19,11:40:25.000,292,11056231,-795,0,1697715624,12977.777686640002,93.26908289999847,54321.18754872001
2023-10-19,11:40:26.000,292,11056267,-795,0,1697715625,12977.51497055,93.31842681000126,54321.243445680004
2023-10-19,11:40:27.000,292,11056191,-795,0,1697715626,12977.339826489995,93.18449333999888,54321.17357448
2023-10-19,11:40:28.000,292,11056265,-795,0,1697715627,12977.15120981,92.95892118000484,54321.075754800004
2023-10-19,11:40:29.000,292,11056311,-795,0,1697715628,12977.157946119994,92.81088945000374,54321.047806320006
2023-10-19,11:40:30.000,292,11056263,-795,0,1697715629,12976.996274679994,92.79679118999775,54320.96396088
2023-10-19,11:40:31.000,292,11056234,-795,0,1697715630,12976.753767519993,92.65580859000329,54320.908063920004
2023-10-19,11:40:32.000,292,11056235,-795,0,1697715631,12976.504524049997,92.40203991000453,54320.85216696001
2023-10-19,11:40:33.000,292,11056262,-795,0,1697715632,12976.322643679996,91.97204297999997,54320.8661412
2023-10-19,11:40:34.000,292,11056244,-795,0,1697715633,12976.309171059991,91.41516170999967,54320.908063920004
2023-10-19,11:40:35.000,292,11056281,-795,0,1697715634,12976.356325230001,90.80893653000385,54320.908063920004
2023-10-19,11:40:36.000,292,11056245,-795,0,1697715635,12976.565150839997,90.37189046999993,54320.908063920004
2023-10-19,11:40:37.000,292,11056251,-795,0,1697715636,12976.942384199989,90.25205526000354,54320.810244240005
2023-10-19,11:40:38.000,292,11056283,-795,0,1697715637,12977.299408629995,90.43533264000143,54321.026844960004
2023-10-19,11:40:39.000,292,11056284,-795,0,1697715638,12977.49476162,90.68910132000019,54321.15261312
2023-10-19,11:40:40.000,292,11056244,-795,0,1697715639,12977.575597340001,90.83713305000128,54321.03383208
2023-10-19,11:40:41.000,292,11056242,-795,0,1697715640,12977.737268780002,90.68910132000019,54321.18754872001
2023-10-19,11:40:42.000,292,11056288,-795,0,1697715641,12977.858522360002,90.49172568000358,54321.383188080006
2023-10-19,11:40:43.000,292,11056228,-795,0,1697715642,12978.080820589988,90.33664482000313,54321.34126536
2023-10-19,11:40:44.000,292,11056266,-795,0,1697715643,12978.34353667999,90.15336743999796,54321.37620096001
2023-10-19,11:40:45.000,292,11056293,-795,0,1697715644,12978.4917355,89.97713918999943,54321.25741992001
2023-10-19,11:40:46.000,292,11056282,-795,0,1697715645,12978.478262879995,89.92074615000456,54321.2504328
2023-10-19,11:40:47.000,292,11056310,-795,0,1697715646,12978.64667062999,89.80796007000026,54321.32729112
2023-10-19,11:40:48.000,292,11056263,-795,0,1697715647,12978.895914100001,89.7374687699994,54321.30632976001
2023-10-19,11:40:49.000,292,11056264,-795,0,1697715648,12979.003695059997,89.68107573000452,54321.33427824001
2023-10-19,11:40:50.000,292,11056262,-795,0,1697715649,12978.976749820002,89.90664788999857,54321.243445680004
2023-10-19,11:40:51.000,292,11056229,-795,0,1697715650,12979.064321849997,90.33664482000313,54321.12466464
2023-10-19,11:40:52.000,292,11056222,-795,0,1697715651,12979.333774249993,90.9992630400011,54321.18754872001
2023-10-19,11:40:53.000,292,11056272,-795,0,1697715652,12979.46176413999,91.48565301000053,54321.2504328
2023-10-19,11:40:54.000,292,11056270,-795,0,1697715653,12979.50218199999,91.78171647000272,54321.18754872001
2023-10-19,11:40:55.000,292,11056269,-795,0,1697715654,12979.58975403,91.96499385000061,54321.10370328
2023-10-19,11:40:56.000,292,11056289,-795,0,1697715655,12979.697534989995,92.19761514000129,54321.08972904001
2023-10-19,11:40:57.000,292,11056247,-795,0,1697715656,12979.697534989995,92.38794164999854,54321.08274192
2023-10-19,11:40:58.000,292,11056297,-795,0,1697715657,12979.333774249993,92.53597337999963,54320.99889648001
2023-10-19,11:40:59.000,292,11056284,-795,0,1697715658,12978.848759929992,92.49367860000348,54320.87312832001
2023-10-19,11:41:00.000,292,11056266,-755,0,1697715659,12978.57257122,92.12712384000042,54320.76832152
2023-10-19,11:41:01.000,292,11056256,-795,0,1697715660,12978.57257122,91.79581473000144,54320.48883672
2023-10-19,11:41:02.000,292,11056223,-795,0,1697715661,12978.936331960002,91.33762127999944,54320.33512008
2023-10-19,11:41:03.000,292,11056274,-795,0,1697715662,12979.50218199999,90.75959262000106,54320.27922312001
2023-10-19,11:41:04.000,292,11056249,-795,0,1697715663,12980.142131449997,90.51287307000166,54320.404991280004
2023-10-19,11:41:05.000,292,11056285,-795,0,1697715664,12980.445265399998,90.59041350000189,54320.34909432001
2023-10-19,11:41:06.000,292,11056307,-795,0,1697715665,12980.532837429993,90.70319957999891,54320.28621024
2023-10-19,11:41:07.000,292,11056261,-795,0,1697715666,12980.606936839999,90.63975741000468,54320.377042800006
2023-10-19,11:41:08.000,292,11056254,-795,0,1697715667,12980.452001709993,90.38598872999864,54320.29319736
2023-10-19,11:41:09.000,292,11056260,-795,0,1697715668,12980.371165989993,90.17451483000332,54320.49582384001
2023-10-19,11:41:10.000,292,11056255,-795,0,1697715669,12980.222967169997,90.04058136000094,54320.48883672
2023-10-19,11:41:11.000,292,11056252,-795,0,1697715670,12980.297066580002,89.8361565899977,54320.50979808
2023-10-19,11:41:12.000,292,11056267,-795,0,1697715671,12980.579991599989,89.52599487000407,54320.60063064
2023-10-19,11:41:13.000,292,11056225,-795,0,1697715672,12980.815762449995,89.36386488000426,54320.79627
2023-10-19,11:41:14.000,292,11056267,-795,0,1697715673,12980.835971379995,89.3427174899989,54320.88710256
2023-10-19,11:41:15.000,292,11056227,-795,0,1697715674,12980.93027972,89.3568157500049,54320.91505104
2023-10-19,11:41:16.000,292,11056260,-795,0,1697715675,12980.86291661999,89.26517705999868,54320.89408968
2023-10-19,11:41:17.000,292,11056253,-795,0,1697715676,12981.0515333,89.13829272000294,54321.0058836
2023-10-19,11:41:18.000,292,11056242,-795,0,1697715677,12981.334458320001,88.96911360000377,54321.08274192
2023-10-19,11:41:19.000,292,11056233,-795,0,1697715678,12981.563492859997,88.9973101200012,54321.243445680004
2023-10-19,11:41:20.000,292,11056248,-795,0,1697715679,12981.684746439998,89.02550663999864,54320.977935120005
2023-10-19,11:41:21.000,292,11056269,-795,0,1697715680,12981.933989909994,89.11714533000486,54321.27838128
2023-10-19,11:41:22.000,292,11056278,-795,0,1697715681,12981.907044669999,89.30042271000275,54321.432097920006
2023-10-19,11:41:23.000,292,11056224,-795,0,1697715682,12981.832945259994,89.51894574000471,54321.411136560004
2023-10-19,11:41:24.000,292,11056264,-795,0,1697715683,12981.657801199988,89.52599487000407,54321.41812368
2023-10-19,11:41:25.000,292,11056264,-795,0,1697715684,12981.523074999997,89.68107573000452,54321.4600464
2023-10-19,11:41:26.000,292,11056232,-795,0,1697715685,12981.415294040002,90.08287614000437,54321.42511080001
2023-10-19,11:41:27.000,292,11056280,-795,0,1697715686,12981.536547620002,90.407136120004,54321.53690472
2023-10-19,11:41:28.000,292,11056242,-795,0,1697715687,12981.738636919988,90.47057828999823,54321.78145392
2023-10-19,11:41:29.000,292,11056247,-795,0,1697715688,12981.785791089998,90.52697133000038,54321.92119632
2023-10-19,11:41:30.000,292,11056241,-795,0,1697715689,12981.974407769994,90.56221698000445,54322.06792584
2023-10-19,11:41:31.000,292,11056229,-795,0,1697715690,12982.12260658999,90.74549436000234,54322.12382280001
2023-10-19,11:41:32.000,292,11056189,-795,0,1697715691,12982.26406909999,91.03450868999789,54322.2286296
2023-10-19,11:41:33.000,292,11056265,-795,0,1697715692,12982.317959579996,91.309424760002,54322.17971976
2023-10-19,11:41:34.000,292,11056263,-795,0,1697715693,12982.526785189992,91.43630909999774,54322.42426896
2023-10-19,11:41:35.000,292,11056236,-795,0,1697715694,12982.863600689998,91.44335823000438,54322.69676664001
2023-10-19,11:41:36.000,292,11056268,-795,0,1697715695,12983.146525709999,91.35876867000479,54322.79458632001
2023-10-19,11:41:37.000,292,11056230,-795,0,1697715696,12983.38229655999,91.2459825900005,54322.871444640004
2023-10-19,11:41:38.000,292,11056284,-795,0,1697715697,12983.44965966,91.27417910999793,54323.07407112
2023-10-19,11:41:39.000,292,11056274,-795,0,1697715698,12983.53049538,91.29532650000328,54323.088045360004
2023-10-19,11:41:40.000,292,11056233,-795,0,1697715699,12983.685430509991,91.6548321299997,54323.067084
2023-10-19,11:41:41.000,292,11056287,-795,0,1697715700,12983.961619219997,92.12712384000042,54323.12996808001
2023-10-19,11:41:42.000,292,11056250,-795,0,1697715701,12983.995300770002,92.40908904000389,54323.1369552
2023-10-19,11:41:43.000,292,11056261,-795,0,1697715702,12983.746057299992,92.52892425000027,54323.227787760006
2023-10-19,11:41:44.000,292,11056263,-795,0,1697715703,12983.36882394,92.62056293999922,54323.34656880001
2023-10-19,11:41:45.000,292,11056242,-795,0,1697715704,12982.870336999993,92.55712076999771,54323.36054304
2023-10-19,11:41:46.000,292,11056252,-795,0,1697715705,12982.573939360002,92.47253120999812,54323.38849152001
2023-10-19,11:41:47.000,292,11056268,-795,0,1697715706,12982.499839949996,92.33154861000367,54323.48631120001
2023-10-19,11:41:48.000,292,11056317,-795,0,1697715707,12982.196705999995,92.14122209999914,54323.46534984001
2023-10-19,11:41:49.000,292,11056243,-795,0,1697715708,12981.98788039,92.03548515000148,54323.47233696
2023-10-19,11:41:50.000,292,11056278,-795,0,1697715709,12981.597174410002,91.93679733000317,54323.395478640006
2023-10-19,11:41:51.000,292,11056227,-795,0,1697715710,12981.273831530001,91.71827430000121,54323.35355592
2023-10-19,11:41:52.000,292,11056271,-795,0,1697715711,12980.957224959995,91.50680039999861,54323.31862032001
2023-10-19,11:41:53.000,292,11056251,-795,0,1697715712,12980.660827319989,91.50680039999861,54323.14394232
2023-10-19,11:41:54.000,292,11056237,-795,0,1697715713,12980.600200529989,91.7041760400025,54323.11599384
2023-10-19,11:41:55.000,292,11056292,-795,0,1697715714,12980.573255289994,91.79581473000144,54322.84349616001
2023-10-19,11:41:56.000,292,11056256,-795,0,1697715715,12980.499155879988,91.98614123999869,54322.79458632001
2023-10-19,11:41:57.000,292,11056278,-795,0,1697715716,12980.175813000002,92.41613817000325,54322.66881816
2023-10-19,11:41:58.000,292,11056246,-795,0,1697715717,12979.86594273999,93.10695290999865,54322.63388256
2023-10-19,11:41:59.000,292,11056242,-795,0,1697715718,12979.488709379999,93.68498157000431,54322.4731788
2023-10-19,11:42:00.000,292,11056240,-795,0,1697715719,12979.172102809993,94.1149785000016,54322.487153040005
2023-10-19,11:42:01.000,292,11056219,-795,0,1697715720,12978.848759929992,94.58022108000296,54322.389333360006
2023-10-19,11:42:02.000,292,11056235,-795,0,1697715721,12978.437845019995,95.20759365000413,54322.389333360006
2023-10-19,11:42:03.000,292,11056254,-795,0,1697715722,12978.094293209993,95.60234493000462,54322.34042352001
2023-10-19,11:42:04.000,292,11056238,-795,0,1697715723,12977.939358080002,95.66578709999885,54322.26356520001
2023-10-19,11:42:05.000,292,11056280,-795,0,1697715724,12977.946094389998,95.51775536999776,54322.1587584
2023-10-19,11:42:06.000,292,11056255,-795,0,1697715725,12977.898940220002,95.48250972000096,54322.12382280001
2023-10-19,11:42:07.000,292,11056276,-795,0,1697715726,12977.575597340001,95.32037973000115,54322.04696448001
2023-10-19,11:42:08.000,292,11056293,-795,0,1697715727,12977.20510028999,95.05956192000303,54322.0888872
2023-10-19,11:42:09.000,292,11056259,-795,0,1697715728,12976.800921689988,94.79169497999828,54321.97010616
2023-10-19,11:42:10.000,292,11056296,-795,0,1697715729,12976.740294900002,94.53087717000017,54321.92818344001
2023-10-19,11:42:11.000,292,11056216,-795,0,1697715730,12976.908702649998,94.24891197000397,54321.767479680006
2023-10-19,11:42:12.000,292,11056271,-795,0,1697715731,12977.32635386999,94.0162906800033,54321.85132512
2023-10-19,11:42:13.000,292,11056259,-795,0,1697715732,12977.932621769993,93.86120982000284,54321.85831224001
2023-10-19,11:42:14.000,292,11056286,-795,0,1697715733,12978.38395453999,93.77662026000326,54321.78145392
2023-10-19,11:42:15.000,292,11056280,-795,0,1697715734,12978.46479025999,93.80481678000069,54321.67664712
2023-10-19,11:42:16.000,292,11056272,-795,0,1697715735,12978.44458132999,93.73432547999982,54321.599788800006
2023-10-19,11:42:17.000,292,11056318,-795,0,1697715736,12978.59278015,93.57219549000001,54321.66966000001
2023-10-19,11:42:18.000,292,11056280,-795,0,1697715737,12978.660143249996,93.53694984000322,54321.648698640005
2023-10-19,11:42:19.000,292,11056259,-795,0,1697715738,12978.619725389995,93.56514636000065,54321.61376304
2023-10-19,11:42:20.000,292,11056289,-795,0,1697715739,12978.707297419991,93.60744114000408,54321.51594336
2023-10-19,11:42:21.000,292,11056251,-795,0,1697715740,12979.192311739993,93.89645546999964,54321.32729112
2023-10-19,11:42:22.000,292,11056240,-795,0,1697715741,12979.737952849995,94.09383111000352,54321.53690472
2023-10-19,11:42:23.000,292,11056222,-795,0,1697715742,12979.79184333,94.10088024000288,54321.697608480004
2023-10-19,11:42:24.000,292,11056249,-795,0,1697715743,12979.46176413999,94.05153633000009,54321.746518320004
2023-10-19,11:42:25.000,292,11056254,-795,0,1697715744,12979.158630190002,94.00219242000458,54321.67664712
2023-10-19,11:42:26.000,292,11056252,-795,0,1697715745,12979.064321849997,93.83301329999813,54321.64171152001
2023-10-19,11:42:27.000,292,11056199,-795,0,1697715746,12979.266411149998,93.67088330999832,54321.718569840006
2023-10-19,11:42:28.000,292,11056278,-795,0,1697715747,12979.529127239999,93.74842373999854,54321.61376304
2023-10-19,11:42:29.000,292,11056220,-795,0,1697715748,12979.72448022999,93.91055372999836,54321.648698640005
2023-10-19,11:42:30.000,292,11056279,-795,0,1697715749,12979.859206429996,94.15727327999775,54321.4600464
2023-10-19,11:42:31.000,292,11056282,-795,0,1697715750,12979.85247012,94.35464892000164,54321.50196912001
2023-10-19,11:42:32.000,292,11056245,-795,0,1697715751,12979.899624289996,94.46743499999866,54321.529917600004
2023-10-19,11:42:33.000,292,11056259,-795,0,1697715752,12980.094977280001,94.56612282000424,54321.54389184001
2023-10-19,11:42:34.000,292,11056279,-795,0,1697715753,12980.344220749997,94.68595803000062,54321.43908504
2023-10-19,11:42:35.000,292,11056212,-795,0,1697715754,12980.606936839999,94.98907062000217,54321.2504328
2023-10-19,11:42:36.000,292,11056171,-795,0,1697715755,12980.95048865,95.32037973000115,54321.2504328
2023-10-19,11:42:37.000,292,11056263,-795,0,1697715756,12981.166050569991,95.67283622999821,54321.23645856001
2023-10-19,11:42:38.000,292,11056220,-795,0,1697715757,12981.354667250002,95.87726100000145,54321.12466464
2023-10-19,11:42:39.000,292,11056247,-795,0,1697715758,12981.502866069997,95.75037665999844,54321.12466464
2023-10-19,11:42:40.000,292,11056244,-795,0,1697715759,12981.563492859997,95.5107062399984,54321.01985784001
2023-10-19,11:42:41.000,292,11056288,-795,0,1697715760,12981.455711900002,95.17234800000006,54320.97094800001
2023-10-19,11:42:42.000,292,11056270,-795,0,1697715761,12981.213204740001,94.87628453999787,54320.810244240005
2023-10-19,11:42:43.000,292,11056214,-795,0,1697715762,12981.206468429991,94.4603858699993,54320.87312832001
2023-10-19,11:42:44.000,292,11056230,-795,0,1697715763,12981.320985699997,93.95989764000115,54320.761334400006
2023-10-19,11:42:45.000,292,11056275,-795,0,1697715764,12981.509602379992,93.48055680000107,54320.642553360005
2023-10-19,11:42:46.000,292,11056204,-795,0,1697715765,12981.590438099993,93.33252506999997,54320.55870792
2023-10-19,11:42:47.000,292,11056258,-795,0,1697715766,12981.422030349997,93.42416375999892,54320.4119784
2023-10-19,11:42:48.000,292,11056239,-795,0,1697715767,12981.159314259996,93.61449027000344,54320.38402992
2023-10-19,11:42:49.000,292,11056249,-795,0,1697715768,12980.97069758,93.77662026000326,54320.39101704
2023-10-19,11:42:50.000,292,11056252,-795,0,1697715769,12980.815762449995,93.98809415999858,54320.26524888
2023-10-19,11:42:51.000,292,11056202,-795,0,1697715770,12980.640618389989,94.13612588999968,54320.10454512
2023-10-19,11:42:52.000,292,11056181,-795,0,1697715771,12980.404847539998,94.33350153000356,54320.04864816
2023-10-19,11:42:53.000,292,11056307,-795,0,1697715772,12980.094977280001,94.65071238000382,54319.94384136001
2023-10-19,11:42:54.000,292,11056243,-795,0,1697715773,12979.838997499995,94.8833336700045,54319.82506032001
2023-10-19,11:42:55.000,292,11056240,-795,0,1697715774,12979.428082589999,95.12300409000454,54319.62942096001
2023-10-19,11:42:56.000,292,11056217,-795,0,1697715775,12979.030640299992,95.35562537999795,54319.41282024001
2023-10-19,11:42:57.000,292,11056272,-795,0,1697715776,12978.815078380001,95.42611667999881,54319.53160128001
2023-10-19,11:42:58.000,292,11056273,-795,0,1697715777,12978.41089978,95.263986689999,54319.40583312
2023-10-19,11:42:59.000,292,11056196,-795,0,1697715778,12977.999984869988,94.98202149000281,54319.28006496
2023-10-19,11:43:00.000,292,11056271,-795,0,1697715779,12977.744005089997,94.60136847000103,54319.09839984
2023-10-19,11:43:01.000,292,11056266,-795,0,1697715780,12977.831577119992,94.29825587999949,54318.95865744001
2023-10-19,11:43:02.000,292,11056270,-795,0,1697715781,12978.060611659988,94.29825587999949,54318.69314688001
2023-10-19,11:43:03.000,292,11056239,-795,0,1697715782,12977.925885459998,94.45333673999994,54318.560391600004
2023-10-19,11:43:04.000,292,11056283,-795,0,1697715783,12977.595806270001,94.60136847000103,54318.49750752
2023-10-19,11:43:05.000,292,11056285,-795,0,1697715784,12977.137737189994,94.6084176000004,54318.38571360001
2023-10-19,11:43:06.000,292,11056267,-795,0,1697715785,12976.915438959993,94.51677891000145,54318.308855279996
2023-10-19,11:43:07.000,292,11056247,-795,0,1697715786,12976.807657999998,94.4603858699993,54318.127190160005
2023-10-19,11:43:08.000,292,11056219,-795,0,1697715787,12977.16468242999,94.38989456999843,54318.008409120004
2023-10-19,11:43:09.000,292,11056263,-795,0,1697715788,12977.582333649996,94.62956498999847,54317.95251216001
2023-10-19,11:43:10.000,292,11056272,-795,0,1697715789,12977.710323539992,95.12300409000454,54317.791808400005
2023-10-19,11:43:11.000,292,11056315,-795,0,1697715790,12977.380244349995,95.46841146000224,54317.64507888001
2023-10-19,11:43:12.000,292,11056233,-795,0,1697715791,12977.10405563999,95.63759058000142,54317.49834936001
2023-10-19,11:43:13.000,292,11056262,-795,0,1697715792,12977.218572909995,95.61644319000334,54317.63110464
2023-10-19,11:43:14.000,292,11056277,-795,0,1697715793,12977.642960439996,95.63054145000206,54317.54725920001
2023-10-19,11:43:15.000,292,11056206,-795,0,1697715794,12977.939358080002,95.56709928000055,54317.56123344
2023-10-19,11:43:16.000,292,11056245,-795,0,1697715795,12978.040402729988,95.39792016000138,54317.31668424
2023-10-19,11:43:17.000,292,11056213,-795,0,1697715796,12978.013457489993,95.15120061000198,54317.358606960006
2023-10-19,11:43:18.000,292,11056267,-795,0,1697715797,12978.074084279993,94.93972670999938,54317.35161984001
2023-10-19,11:43:19.000,292,11056270,-795,0,1697715798,12978.053875349993,94.93972670999938,54317.40052968001
2023-10-19,11:43:20.000,292,11056272,-795,0,1697715799,12978.222283099989,95.08775844000047,54317.27476152
2023-10-19,11:43:21.000,292,11056241,-795,0,1697715800,12978.229019409999,95.28513408000435,54317.22585168
2023-10-19,11:43:22.000,292,11056260,-795,0,1697715801,12977.986512249998,95.39792016000138,54317.05117368
2023-10-19,11:43:23.000,292,11056246,-795,0,1697715802,12977.878731290002,95.31333060000179,54317.07912216
2023-10-19,11:43:24.000,292,11056316,-795,0,1697715803,12977.669905679992,95.03136539999832,54317.002263840004
2023-10-19,11:43:25.000,292,11056278,-795,0,1697715804,12977.440871139996,94.6084176000004,54316.97431536001
2023-10-19,11:43:26.000,292,11056235,-795,0,1697715805,12977.400453279995,94.1784206700031,54316.72976616001
2023-10-19,11:43:27.000,292,11056299,-795,0,1697715806,12977.36677172999,93.83301329999813,54316.69483056
2023-10-19,11:43:28.000,292,11056207,-795,0,1697715807,12977.279199699995,93.49465505999979,54316.76470176
2023-10-19,11:43:29.000,292,11056256,-795,0,1697715808,12977.077110399994,93.43826202000491,54316.70880480001
2023-10-19,11:43:30.000,292,11056263,-795,0,1697715809,12976.922175269989,93.71317809000175,54316.65290784
2023-10-19,11:43:31.000,292,11056247,-795,0,1697715810,12976.807657999998,93.80481678000069,54316.51316544001
2023-10-19,11:43:32.000,292,11056207,-795,0,1697715811,12976.821130619988,93.68498157000431,54316.42233288001
2023-10-19,11:43:33.000,292,11056203,-795,0,1697715812,12976.672931799993,93.6567850499996,54316.40835864
2023-10-19,11:43:34.000,292,11056264,-795,0,1697715813,12976.322643679996,93.9669467700005,54316.331500320004
2023-10-19,11:43:35.000,292,11056269,-795,0,1697715814,12976.140763309995,94.22776457999862,54316.36643592
2023-10-19,11:43:36.000,292,11056240,-795,0,1697715815,12975.92520138999,94.36874718000036,54316.22669352001
2023-10-19,11:43:37.000,292,11056217,-795,0,1697715816,12976.262016889996,94.27005936000205,54316.39438440001
2023-10-19,11:43:38.000,292,11056265,-795,0,1697715817,12976.767240139998,94.08678198000416,54316.54111392001
2023-10-19,11:43:39.000,292,11056266,-795,0,1697715818,12977.339826489995,93.85416069000348,54316.617972240005
2023-10-19,11:43:40.000,292,11056256,-795,0,1697715819,12977.764214019997,93.94579938000243,54316.63893360001
2023-10-19,11:43:41.000,292,11056226,-795,0,1697715820,12977.831577119992,93.95989764000115,54316.65290784
2023-10-19,11:43:42.000,292,11056286,-795,0,1697715821,12977.858522360002,93.81891503999941,54316.666882080004
2023-10-19,11:43:43.000,292,11056239,-795,0,1697715822,12977.993248559993,93.38891811000212,54316.8834828
2023-10-19,11:43:44.000,292,11056226,-795,0,1697715823,12977.952830699993,92.90957727000205,54316.8136116
2023-10-19,11:43:45.000,292,11056252,-795,0,1697715824,12978.026930109998,92.54302250999899,54316.94636688001
2023-10-19,11:43:46.000,292,11056274,-795,0,1697715825,12978.242492029989,92.43728556000133,54316.87649568001
2023-10-19,11:43:47.000,292,11056241,-795,0,1697715826,12978.53215336,92.47958034000476,54316.86950856
2023-10-19,11:43:48.000,292,11056244,-795,0,1697715827,12978.815078380001,92.58531729000242,54316.855534320006
2023-10-19,11:43:49.000,292,11056216,-795,0,1697715828,12979.151893879993,92.52892425000027,54316.87649568001
2023-10-19,11:43:50.000,292,11056203,-795,0,1697715829,12979.394401039994,92.38794164999854,54316.82758584001
2023-10-19,11:43:51.000,292,11056258,-795,0,1697715830,12979.340510559989,92.49367860000348,54316.86950856
2023-10-19,11:43:52.000,292,11056266,-795,0,1697715831,12979.192311739993,92.87433161999797,54317.0581608
2023-10-19,11:43:53.000,292,11056256,-795,0,1697715832,12978.922859339997,93.29727942000318,54317.190916080006
2023-10-19,11:43:54.000,292,11056245,-795,0,1697715833,12978.45131764,93.83301329999813,54317.2677744
2023-10-19,11:43:55.000,292,11056235,-795,0,1697715834,12978.121238449989,94.1784206700031,54317.27476152
2023-10-19,11:43:56.000,292,11056255,-795,0,1697715835,12977.818104500002,94.13612588999968,54317.24681304
2023-10-19,11:43:57.000,292,11056280,-795,0,1697715836,12977.521706859996,93.81891503999941,54317.40052968001
2023-10-19,11:43:58.000,292,11056210,-795,0,1697715837,12977.28593600999,93.60744114000408,54317.3725812
2023-10-19,11:43:59.000,292,11056225,-795,0,1697715838,12977.279199699995,93.73432547999982,54317.33065848001
2023-10-19,11:44:00.000,292,11056256,-795,0,1697715839,12977.258990769995,94.17137154000375,54317.302709999996
2023-10-19,11:44:01.000,292,11056279,-795,0,1697715840,12977.13100088,94.53087717000017,54317.27476152
2023-10-19,11:44:02.000,292,11056285,-795,0,1697715841,12976.989538369999,94.77759671999956,54317.33065848001
2023-10-19,11:44:03.000,292,11056251,-795,0,1697715842,12976.928911579998,94.9538249699981,54317.190916080006
2023-10-19,11:44:04.000,292,11056281,-795,0,1697715843,12976.908702649998,95.14415148000262,54317.22585168
2023-10-19,11:44:05.000,292,11056255,-795,0,1697715844,12976.854812169993,95.20054452000477,54317.169954720004
2023-10-19,11:44:06.000,292,11056288,-795,0,1697715845,12976.672931799993,95.15120061000198,54317.10008352
2023-10-19,11:44:07.000,292,11056258,-795,0,1697715846,12976.369797849991,94.86218627999915,54317.16296760001
2023-10-19,11:44:08.000,292,11056243,-795,0,1697715847,12976.059927589995,94.7705475900002,54317.11405776001
2023-10-19,11:44:09.000,292,11056258,-795,0,1697715848,12975.92520138999,94.73530194000341,54316.99527672001
2023-10-19,11:44:10.000,292,11056244,-795,0,1697715849,12975.770266259999,94.81284237000364,54316.84854720001
2023-10-19,11:44:11.000,292,11056241,-795,0,1697715850,12975.622067439988,94.86923540999851,54316.603998
2023-10-19,11:44:12.000,292,11056265,-795,0,1697715851,12975.453659689992,95.12300409000454,54316.46425560001
2023-10-19,11:44:13.000,292,11056257,-795,0,1697715852,12975.271779319992,95.48250972000096,54316.3594488
2023-10-19,11:44:14.000,292,11056258,-795,0,1697715853,12975.09663526,95.96185056000104,54316.1498352
2023-10-19,11:44:15.000,292,11056222,-795,0,1697715854,12975.278515630001,96.14512793999893,54315.96118296001
2023-10-19,11:44:16.000,292,11056278,-795,0,1697715855,12975.460396000002,95.99709620999784,54315.947208720005
2023-10-19,11:44:17.000,292,11056294,-795,0,1697715856,12975.514286479993,95.56709928000055,54315.95419584
2023-10-19,11:44:18.000,292,11056258,-795,0,1697715857,12975.453659689992,95.20759365000413,54315.89131176001
2023-10-19,11:44:19.000,292,11056246,-795,0,1697715858,12975.11684419,95.04546366000432,54315.5908656
2023-10-19,11:44:20.000,292,11056273,-795,0,1697715859,12974.961909059995,95.02431626999896,54315.514007280006
2023-10-19,11:44:21.000,292,11056261,-795,0,1697715860,12975.062953709996,94.84808802000043,54315.57689136
2023-10-19,11:44:22.000,292,11056256,-795,0,1697715861,12975.224625149996,94.86923540999851,54315.5908656
2023-10-19,11:44:23.000,292,11056240,-795,0,1697715862,12975.291988249992,94.93972670999938,54315.346316400006
2023-10-19,11:44:24.000,292,11056196,-795,0,1697715863,12975.494077549993,95.34857624999859,54315.40920048
2023-10-19,11:44:25.000,292,11056240,-795,0,1697715864,12975.817420429994,95.65168884000013,54315.50003304
2023-10-19,11:44:26.000,292,11056258,-795,0,1697715865,12975.91172877,95.79267144000187,54315.493045920004
2023-10-19,11:44:27.000,292,11056257,-795,0,1697715866,12975.790475189999,95.86316274000274,54315.54894288
2023-10-19,11:44:28.000,292,11056254,-795,0,1697715867,12975.399769210002,95.86316274000274,54315.33932928001
2023-10-19,11:44:29.000,292,11056265,-795,0,1697715868,12975.224625149996,95.63759058000142,54315.47907168
2023-10-19,11:44:30.000,292,11056305,-795,0,1697715869,12975.089898949991,95.46841146000224,54315.444136080005
2023-10-19,11:44:31.000,292,11056254,-795,0,1697715870,12975.224625149996,95.58119753999927,54315.38823912001
2023-10-19,11:44:32.000,292,11056259,-795,0,1697715871,12975.595122199993,95.90545751999889,54315.40920048
2023-10-19,11:44:33.000,292,11056253,-795,0,1697715872,12976.00603710999,96.08873490000406,54315.53496864001
2023-10-19,11:44:34.000,292,11056296,-795,0,1697715873,12976.18791747999,96.39184748999833,54315.58387848001
2023-10-19,11:44:35.000,292,11056270,-795,0,1697715874,12976.329379989991,96.61037052000029,54315.47907168
2023-10-19,11:44:36.000,292,11056247,-795,0,1697715875,12976.288962129991,96.56102661000477,54315.3113808
2023-10-19,11:44:37.000,292,11056274,-795,0,1697715876,12976.625777629997,96.2790614100013,54315.29740656001
2023-10-19,11:44:38.000,292,11056265,-795,0,1697715877,12977.077110399994,95.9336540400036,54315.30439368
2023-10-19,11:44:39.000,292,11056271,-795,0,1697715878,12977.26572707999,95.67283622999821,54315.26247096
2023-10-19,11:44:40.000,292,11056264,-795,0,1697715879,12977.137737189994,95.49660797999968,54315.21356112
2023-10-19,11:44:41.000,292,11056262,-795,0,1697715880,12976.841339549988,95.46841146000224,54315.178625520006
2023-10-19,11:44:42.000,292,11056284,-795,0,1697715881,12976.679668110002,95.39792016000138,54315.206574
2023-10-19,11:44:43.000,292,11056225,-795,0,1697715882,12976.807657999998,95.45431320000353,54315.12971568001
2023-10-19,11:44:44.000,292,11056216,-795,0,1697715883,12976.989538369999,95.90545751999889,54315.02490888
2023-10-19,11:44:45.000,292,11056268,-795,0,1697715884,12976.720085970002,96.4905353100039,54314.79433392001
2023-10-19,11:44:46.000,292,11056292,-795,0,1697715885,12976.437160950001,96.72315660000459,54314.73843696
2023-10-19,11:44:47.000,292,11056248,-795,0,1697715886,12976.309171059991,96.70905833999859,54314.78734680001
2023-10-19,11:44:48.000,292,11056266,-795,0,1697715887,12975.97235556,96.40594575000432,54314.29126128001
2023-10-19,11:44:49.000,292,11056240,-795,0,1697715888,12975.95214663,95.97594881999976,54314.64760440001
2023-10-19,11:44:50.000,292,11056285,-795,0,1697715889,12975.675957919993,95.64463971000077,54314.46593928
2023-10-19,11:44:51.000,292,11056214,-795,0,1697715890,12975.271779319992,95.49660797999968,54314.158506
2023-10-19,11:44:52.000,292,11056191,-795,0,1697715891,12975.062953709996,95.51775536999776,54314.053699200005
2023-10-19,11:44:53.000,292,11056228,-795,0,1697715892,12974.77329238,95.48955885000032,54313.94190528
2023-10-19,11:44:54.000,292,11056242,-795,0,1697715893,12974.389322709998,95.36972364000394,54313.68338184
2023-10-19,11:44:55.000,292,11056268,-795,0,1697715894,12973.998616730001,95.34857624999859,54313.47376824001
2023-10-19,11:44:56.000,292,11056237,-755,0,1697715895,12973.67527385,95.61644319000334,54313.22223192
2023-10-19,11:44:57.000,292,11056261,-795,0,1697715896,12973.351930969999,95.88431013000081,54313.15236072
2023-10-19,11:44:58.000,292,11056232,-795,0,1697715897,12973.075742259993,95.82791708999866,54313.08947664001
2023-10-19,11:44:59.000,292,11056232,-795,0,1697715898,12972.792817239992,95.48250972000096,54312.93576
2023-10-19,11:45:00.000,292,11056184,-795,0,1697715899,12972.745663069996,94.75644933000149,54312.71915928
2023-10-19,11:45:01.000,292,11056255,-795,0,1697715900,12972.61767318,94.20661719000054,54312.53749416001
2023-10-19,11:45:02.000,292,11056322,-795,0,1697715901,12972.523364839995,94.06563458999881,54312.38377752
2023-10-19,11:45:03.000,292,11056254,-795,0,1697715902,12972.200021959994,94.1502241499984,54312.35582904
2023-10-19,11:45:04.000,292,11056250,-795,0,1697715903,12971.553336199991,94.10792937000224,54312.1671768
2023-10-19,11:45:05.000,292,11056298,-795,0,1697715904,12970.785396859988,94.03038894000201,54311.89467912001
2023-10-19,11:45:06.000,292,11056294,-795,0,1697715905,12970.280173610001,94.1784206700031,54311.5732716
2023-10-19,11:45:07.000,292,11056227,-795,0,1697715906,12970.280173610001,94.41104196000379,54311.38461936
2023-10-19,11:45:08.000,292,11056287,-795,0,1697715907,12970.455317669992,94.40399283000443,54311.14705728001
2023-10-19,11:45:09.000,292,11056274,-795,0,1697715908,12970.711297449998,94.28415762000077,54310.965392160004
2023-10-19,11:45:10.000,292,11056267,-795,0,1697715909,12971.10873973999,94.29825587999949,54310.67892024
2023-10-19,11:45:11.000,292,11056269,-795,0,1697715910,12971.452291549991,94.27005936000205,54310.59507480001
2023-10-19,11:45:12.000,292,11056238,-795,0,1697715911,12971.809315979997,94.31940327000484,54310.60904904
2023-10-19,11:45:13.000,292,11056280,-795,0,1697715912,12971.964251109988,94.4251402200025,54310.581100560004
2023-10-19,11:45:14.000,292,11056253,-795,0,1697715913,12971.957514799993,94.17137154000375,54310.42738392001
2023-10-19,11:45:15.000,292,11056149,-795,0,1697715914,12971.991196349998,93.67793243999768,54310.3505256
2023-10-19,11:45:16.000,292,11056252,-795,0,1697715915,12972.125922549989,93.44531115000427,54310.11296352
2023-10-19,11:45:17.000,292,11056225,-795,0,1697715916,12972.361693399995,93.55104810000194,54310.05007944001
2023-10-19,11:45:18.000,292,11056225,-795,0,1697715917,12972.33474816,93.70612896000239,54309.77059464
2023-10-19,11:45:19.000,292,11056276,-795,0,1697715918,12972.260648749994,93.74842373999854,54309.763607520006
2023-10-19,11:45:20.000,292,11056285,-795,0,1697715919,12972.011405279998,93.79776765000133,54309.46316136
2023-10-19,11:45:21.000,292,11056244,-795,0,1697715920,12971.728480259997,93.80481678000069,54309.39329016
2023-10-19,11:45:22.000,292,11056262,-795,0,1697715921,12971.533127269991,93.72727635000047,54309.358354560005
2023-10-19,11:45:23.000,292,11056198,-795,0,1697715922,12971.162630219995,93.86120982000284,54309.23258640001
2023-10-19,11:45:24.000,292,11056255,-795,0,1697715923,12970.879705199994,94.03038894000201,54309.05092128
2023-10-19,11:45:25.000,292,11056260,-795,0,1697715924,12970.583307560002,94.14317501999903,54308.84829480001
2023-10-19,11:45:26.000,292,11056257,-795,0,1697715925,12970.542889700002,93.903504599999,54308.72252664
2023-10-19,11:45:27.000,292,11056263,-795,0,1697715926,12970.583307560002,93.36777072000405,54308.65964256001
2023-10-19,11:45:28.000,292,11056287,-795,0,1697715927,12970.697824829993,92.9659703100042,54308.66662968
2023-10-19,11:45:29.000,292,11056258,-795,0,1697715928,12970.711297449998,92.61351380999986,54308.589771360006
2023-10-19,11:45:30.000,292,11056217,-795,0,1697715929,12970.616989109993,92.24695905000408,54308.45701608
2023-10-19,11:45:31.000,292,11056186,-795,0,1697715930,12970.05787538,92.15532035999786,54308.33124792
2023-10-19,11:45:32.000,292,11056186,-795,0,1697715931,12969.707587259989,92.0495834100002,54308.27535096001
2023-10-19,11:45:33.000,292,11056251,-795,0,1697715932,12969.633487849998,91.83810951000487,54308.17753128001
2023-10-19,11:45:34.000,292,11056226,-795,0,1697715933,12969.727796189989,91.85220777000359,54308.086698720006
2023-10-19,11:45:35.000,292,11056286,-795,0,1697715934,12969.485289030003,91.90860080999846,54307.98887904001
2023-10-19,11:45:36.000,292,11056260,-795,0,1697715935,12969.168682459996,91.99319036999805,54308.00285328
2023-10-19,11:45:37.000,292,11056242,-795,0,1697715936,12969.0609015,92.12712384000042,54308.15656992001
2023-10-19,11:45:38.000,292,11056228,-795,0,1697715937,12969.007011019996,92.56416990000434,54308.282338080004
2023-10-19,11:45:39.000,292,11056183,-795,0,1697715938,12968.95985685,92.92367553000076,54308.34522216001
2023-10-19,11:45:40.000,292,11056232,-795,0,1697715939,12968.966593159996,93.29727942000318,54308.40810624
2023-10-19,11:45:41.000,292,11056276,-795,0,1697715940,12969.00027471,93.22678812000231,54308.54086152001
2023-10-19,11:45:42.000,292,11056278,-795,0,1697715941,12968.804921719995,93.19154246999824,54308.47797744
2023-10-19,11:45:43.000,292,11056237,-795,0,1697715942,12968.926175299996,93.44531115000427,54308.57579712
2023-10-19,11:45:44.000,292,11056259,-795,0,1697715943,12969.256254489992,93.95989764000115,54308.806372080006
2023-10-19,11:45:45.000,292,11056268,-795,0,1697715944,12969.256254489992,94.4251402200025,54308.91117888
2023-10-19,11:45:46.000,292,11056270,-795,0,1697715945,12968.79818541,94.55202455999824,54308.953101600004
2023-10-19,11:45:47.000,292,11056241,-795,0,1697715946,12968.030246069997,94.92562845000066,54308.83432056
2023-10-19,11:45:48.000,292,11056250,-795,0,1697715947,12967.45765972,95.53185363000375,54308.82733344001
2023-10-19,11:45:49.000,292,11056292,-795,0,1697715948,12967.336406139999,95.65168884000013,54308.83432056
2023-10-19,11:45:50.000,292,11056256,-795,0,1697715949,12967.49807758,95.41906754999945,54308.69457816
2023-10-19,11:45:51.000,292,11056253,-795,0,1697715950,12967.65301270999,95.36267451000458,54308.687591040005
2023-10-19,11:45:52.000,292,11056260,-795,0,1697715951,12967.57217698999,95.39087103000202,54308.66662968
2023-10-19,11:45:53.000,292,11056264,-795,0,1697715952,12967.464396029995,95.44021494000481,54308.70855240001
2023-10-19,11:45:54.000,292,11056282,-795,0,1697715953,12967.49134126999,95.58119753999927,54308.64566832
2023-10-19,11:45:55.000,292,11056220,-795,0,1697715954,12967.63280377999,95.66578709999885,54308.59675848
2023-10-19,11:45:56.000,292,11056269,-795,0,1697715955,12967.727112119996,95.78562231000251,54308.40810624
2023-10-19,11:45:57.000,292,11056237,-795,0,1697715956,12967.84162939,95.85611361000338,54308.45701608
2023-10-19,11:45:58.000,292,11056284,-795,0,1697715957,12967.989828209997,96.11693142000149,54308.50592592
2023-10-19,11:45:59.000,292,11056276,-795,0,1697715958,12968.225599060002,96.41299488000368,54308.51291304001
2023-10-19,11:46:00.000,292,11056275,-795,0,1697715959,12968.461369909994,96.45528965999983,54308.52688728
2023-10-19,11:46:01.000,292,11056252,-795,0,1697715960,12968.387270499989,96.16627533000428,54308.62470696
2023-10-19,11:46:02.000,292,11056253,-795,0,1697715961,12967.976355589992,95.83496621999802,54308.66662968
2023-10-19,11:46:03.000,292,11056295,-795,0,1697715962,12967.43745079,95.63759058000142,54308.79938496001
2023-10-19,11:46:04.000,292,11056259,-795,0,1697715963,12966.959172779993,95.40496929000074,54308.76444936
2023-10-19,11:46:05.000,292,11056286,-795,0,1697715964,12966.837919199992,94.76349846000085,54308.87624328001
2023-10-19,11:46:06.000,292,11056225,-795,0,1697715965,12966.858128129992,94.27005936000205,54308.79938496001
2023-10-19,11:46:07.000,292,11056256,-795,0,1697715966,12966.831182889997,94.23481370999798,54308.785410720004
2023-10-19,11:46:08.000,292,11056256,-795,0,1697715967,12966.676247759991,94.361698050001,54308.8832304
2023-10-19,11:46:09.000,292,11056241,-795,0,1697715968,12966.19123343999,94.58022108000296,54308.757462240006
2023-10-19,11:46:10.000,292,11056272,-795,0,1697715969,12965.416557789991,94.81284237000364,54308.617719840004
2023-10-19,11:46:11.000,292,11056264,-795,0,1697715970,12965.025851809994,94.90448106000258,54308.27535096001
2023-10-19,11:46:12.000,292,11056249,-795,0,1697715971,12965.005642879994,95.2287410400022,54308.17054416
2023-10-19,11:46:13.000,292,11056264,-795,0,1697715972,12965.05279704999,95.25693755999964,54308.00984040001
2023-10-19,11:46:14.000,292,11056266,-795,0,1697715973,12965.27509527999,95.08775844000047,54307.85612376
2023-10-19,11:46:15.000,292,11056323,-795,0,1697715974,12965.376139929991,95.11595495999791,54307.64651016
2023-10-19,11:46:16.000,292,11056233,-795,0,1697715975,12965.27509527999,95.04546366000432,54307.49978064
2023-10-19,11:46:17.000,292,11056262,-795,0,1697715976,12965.423294100001,94.85513714999979,54307.520742
2023-10-19,11:46:18.000,292,11056299,-795,0,1697715977,12965.578229229992,94.819891500003,54307.40894808001
2023-10-19,11:46:19.000,292,11056228,-795,0,1697715978,12965.881363179993,94.79874410999764,54307.40196096
2023-10-19,11:46:20.000,292,11056202,-795,0,1697715979,12966.009353069989,94.98907062000217,54307.2761928
2023-10-19,11:46:21.000,292,11056258,-795,0,1697715980,12966.049770929989,95.02431626999896,54307.129463280005
2023-10-19,11:46:22.000,292,11056275,-795,0,1697715981,12966.184497129994,95.05956192000303,54307.01766936
2023-10-19,11:46:23.000,292,11056285,-795,0,1697715982,12966.29227808999,95.25693755999964,54306.856965599996
2023-10-19,11:46:24.000,292,11056278,-795,0,1697715983,12966.37311380999,95.15824974000134,54306.96875952
2023-10-19,11:46:25.000,292,11056230,-795,0,1697715984,12966.39332273999,94.52382804000081,54306.98972088
2023-10-19,11:46:26.000,292,11056203,-795,0,1697715985,12966.5011037,93.88940634000028,54306.95478528001
2023-10-19,11:46:27.000,292,11056247,-795,0,1697715986,12966.736874549992,93.48760593000043,54306.93382392001
2023-10-19,11:46:28.000,292,11056251,-795,0,1697715987,12967.087162669988,93.10695290999865,54306.961772400005
2023-10-19,11:46:29.000,292,11056294,-795,0,1697715988,12967.504813889995,93.11400203999801,54307.00369512001
2023-10-19,11:46:30.000,292,11056243,-795,0,1697715989,12967.484604959995,93.57924461999937,54306.87792696
2023-10-19,11:46:31.000,292,11056322,-795,0,1697715990,12967.194943629998,94.3264524000042,54306.891901200004
2023-10-19,11:46:32.000,292,11056237,-795,0,1697715991,12966.905282300002,94.97497236000345,54306.86395272001
2023-10-19,11:46:33.000,292,11056274,-795,0,1697715992,12966.972645399997,95.34857624999859,54306.842991360005
2023-10-19,11:46:34.000,292,11056262,-795,0,1697715993,12967.046744810003,95.64463971000077,54306.83600424001
2023-10-19,11:46:35.000,292,11056249,-795,0,1697715994,12967.262306729994,95.63759058000142,54306.86395272001
2023-10-19,11:46:36.000,292,11056275,-795,0,1697715995,12967.53849544,95.61644319000334,54306.66132624
2023-10-19,11:46:37.000,292,11056210,-795,0,1697715996,12967.895519869991,95.7574257899978,54306.84997848
2023-10-19,11:46:38.000,292,11056231,-795,0,1697715997,12967.861838320001,95.98299794999912,54306.842991360005
2023-10-19,11:46:39.000,292,11056242,-795,0,1697715998,12967.34987875999,96.13102968000021,54306.81504288001
2023-10-19,11:46:40.000,292,11056207,-795,0,1697715999,12966.824446580002,95.94070317000296,54306.71023608
2023-10-19,11:46:41.000,292,11056251,-795,0,1697716000,12966.810973959997,95.17234800000006,54306.83600424001
2023-10-19,11:46:42.000,292,11056241,-795,0,1697716001,12967.248834109989,94.4251402200025,54306.88491408001
2023-10-19,11:46:43.000,292,11056219,-795,0,1697716002,12968.191917509997,93.89645546999964,54306.94081104
2023-10-19,11:46:44.000,292,11056248,-795,0,1697716003,12969.013747329991,93.88940634000028,54306.94081104
2023-10-19,11:46:45.000,292,11056211,-795,0,1697716004,12969.101319360001,94.48153326000465,54306.87093984
2023-10-19,11:46:46.000,292,11056244,-795,0,1697716005,12968.91270267999,94.91153019000194,54306.745171680006
2023-10-19,11:46:47.000,292,11056213,-795,0,1697716006,12968.81165802999,94.81284237000364,54306.71023608
2023-10-19,11:46:48.000,292,11056225,-795,0,1697716007,12968.804921719995,94.33350153000356,54306.745171680006
2023-10-19,11:46:49.000,292,11056281,-795,0,1697716008,12968.75103123999,93.64973592000024,54306.724210320004
2023-10-19,11:46:50.000,292,11056282,-795,0,1697716009,12968.75776755,92.86023335999926,54306.626390640005
2023-10-19,11:46:51.000,292,11056254,-795,0,1697716010,12969.087846739996,92.43023643000197,54306.59844216001
2023-10-19,11:46:52.000,292,11056219,-795,0,1697716011,12969.84904976999,92.33154861000367,54306.59844216001
2023-10-19,11:46:53.000,292,11056267,-795,0,1697716012,12970.03093013999,92.56416990000434,54306.71722320001
2023-10-19,11:46:54.000,292,11056224,-795,0,1697716013,12969.85578608,92.78974205999839,54306.64036488
2023-10-19,11:46:55.000,292,11056259,-795,0,1697716014,12969.74800511999,93.0646581300025,54306.6124164
2023-10-19,11:46:56.000,292,11056257,-795,0,1697716015,12969.862522389994,93.28318116000446,54306.689274719996
2023-10-19,11:46:57.000,292,11056258,-795,0,1697716016,12969.85578608,93.40301637000084,54306.88491408001
2023-10-19,11:46:58.000,292,11056255,-795,0,1697716017,12969.815368219999,93.4100655000002,54306.93382392001
2023-10-19,11:46:59.000,292,11056169,-795,0,1697716018,12969.842313459994,93.23383725000167,54306.98972088
2023-10-19,11:47:00.000,292,11056235,-795,0,1697716019,12969.76821404999,93.10695290999865,54306.856965599996
2023-10-19,11:47:01.000,292,11056213,-795,0,1697716020,12969.633487849998,93.21973899000295,54306.9268368
2023-10-19,11:47:02.000,292,11056291,-795,0,1697716021,12969.680642019994,93.38891811000212,54306.90587544001
2023-10-19,11:47:03.000,292,11056199,-795,0,1697716022,12969.943358109995,93.47350767000171,54307.010682240005
2023-10-19,11:47:04.000,292,11056264,-795,0,1697716023,12970.17239264999,93.54399897000258,54307.01766936
2023-10-19,11:47:05.000,292,11056257,-795,0,1697716024,12970.408163499997,93.59334287999809,54306.98273376001
2023-10-19,11:47:06.000,292,11056245,-795,0,1697716025,12970.839287339993,93.7554728699979,54306.912862560006
2023-10-19,11:47:07.000,292,11056150,-795,0,1697716026,12971.384928449996,94.0797328500048,54306.94779816
2023-10-19,11:47:08.000,292,11056195,-795,0,1697716027,12971.789107049997,94.60136847000103,54307.010682240005
2023-10-19,11:47:09.000,292,11056271,-795,0,1697716028,12971.715007639992,95.33447798999987,54306.98972088
2023-10-19,11:47:10.000,292,11056273,-795,0,1697716029,12971.384928449996,96.03939099000127,54306.80805576
2023-10-19,11:47:11.000,292,11056252,-795,0,1697716030,12970.980749849994,96.59627226000157,54306.82203
2023-10-19,11:47:12.000,292,11056261,-795,0,1697716031,12970.718033759993,96.64561617000436,54306.82203
2023-10-19,11:47:13.000,292,11056264,-795,0,1697716032,12970.590043869997,95.94070317000296,54306.91984968
2023-10-19,11:47:14.000,292,11056240,-795,0,1697716033,12970.441845050002,95.18644625999877,54306.82203
2023-10-19,11:47:15.000,292,11056196,-795,0,1697716034,12970.462053980002,94.76349846000085,54306.69626184001
2023-10-19,11:47:16.000,292,11056228,-795,0,1697716035,12970.394690879992,94.79169497999828,54306.42376416
2023-10-19,11:47:17.000,292,11056193,-795,0,1697716036,12970.15218371999,94.77759671999956,54306.297996
2023-10-19,11:47:18.000,292,11056262,-795,0,1697716037,12969.801895599994,94.51677891000145,54306.1582536
2023-10-19,11:47:19.000,292,11056248,-795,0,1697716038,12969.370771759997,93.95989764000115,54305.97658848001
2023-10-19,11:47:20.000,292,11056260,-795,0,1697716039,12969.121528290001,93.46645854000235,54305.76697488
2023-10-19,11:47:21.000,292,11056265,-795,0,1697716040,12968.93964792,93.22678812000231,54305.69011656001
2023-10-19,11:47:22.000,292,11056246,-795,0,1697716041,12968.993538399991,93.10695290999865,54305.61325824001
2023-10-19,11:47:23.000,292,11056239,-795,0,1697716042,12969.054165189991,93.10695290999865,54305.41761888
2023-10-19,11:47:24.000,292,11056228,-795,0,1697716043,12968.986802089996,93.45940941000299,54305.284863600005
2023-10-19,11:47:25.000,292,11056235,-795,0,1697716044,12968.77797648,93.93875025000307,54305.08223712
2023-10-19,11:47:26.000,292,11056244,-795,0,1697716045,12968.434424669998,94.4251402200025,54304.92153336001
2023-10-19,11:47:27.000,292,11056233,-795,0,1697716046,12967.875310939991,94.73530194000341,54304.72589400001
2023-10-19,11:47:28.000,292,11056256,-795,0,1697716047,12967.646276399995,94.40399283000443,54304.80973944
2023-10-19,11:47:29.000,292,11056216,-795,0,1697716048,12967.70016688,93.5228515800045,54304.8656364
2023-10-19,11:47:30.000,292,11056253,-795,0,1697716049,12968.191917509997,92.69105424000008,54304.85166216001
2023-10-19,11:47:31.000,292,11056220,-795,0,1697716050,12968.71734969,92.1482712299985,54304.85864928
2023-10-19,11:47:32.000,292,11056284,-795,0,1697716051,12968.97332946999,91.84515864000423,54304.6909584
2023-10-19,11:47:33.000,292,11056222,-795,0,1697716052,12969.195627699992,91.4574564900031,54304.81672656
2023-10-19,11:47:34.000,292,11056260,-795,0,1697716053,12969.364035450002,91.25303171999985,54304.7608296
2023-10-19,11:47:35.000,292,11056244,-795,0,1697716054,12969.411189619997,90.85828043999936,54304.81672656
2023-10-19,11:47:36.000,292,11056252,-795,0,1697716055,12969.411189619997,90.56221698000445,54304.732881120006
2023-10-19,11:47:37.000,292,11056257,-795,0,1697716056,12969.694114639999,90.59041350000189,54304.830700800005
2023-10-19,11:47:38.000,292,11056266,-795,0,1697716057,12970.206074199996,91.11204911999812,54304.8656364
2023-10-19,11:47:39.000,292,11056243,-795,0,1697716058,12970.165656339996,91.91564993999782,54304.781790960005
2023-10-19,11:47:40.000,292,11056309,-795,0,1697716059,12969.296672349992,92.51482599000155,54304.60012584
2023-10-19,11:47:41.000,292,11056244,-795,0,1697716060,12968.043718690002,92.44433469000069,54304.45339632
2023-10-19,11:47:42.000,292,11056279,-795,0,1697716061,12967.107371599988,91.85220777000359,54304.278718320005
2023-10-19,11:47:43.000,292,11056287,-795,0,1697716062,12966.53478524999,90.68910132000019,54304.09006608
2023-10-19,11:47:44.000,292,11056290,-795,0,1697716063,12966.144079269994,89.54714226000215,54303.88743960001
2023-10-19,11:47:45.000,292,11056263,-795,0,1697716064,12965.733164359997,89.13124359000358,54303.78961992
2023-10-19,11:47:46.000,292,11056288,-795,0,1697716065,12965.36266731,89.34976661999826,54303.55205784001
2023-10-19,11:47:47.000,292,11056200,-795,0,1697716066,12965.531075059997,89.23698054000124,54303.46122528001
2023-10-19,11:47:48.000,292,11056258,-795,0,1697716067,12966.117134029999,89.18058749999909,54303.36340560001
2023-10-19,11:47:49.000,292,11056266,-795,0,1697716068,12966.595412039991,89.53304400000343,54303.32847
2023-10-19,11:47:50.000,292,11056242,-795,0,1697716069,12967.060217429993,89.77976355000283,54303.19571472001
2023-10-19,11:47:51.000,292,11056224,-795,0,1697716070,12967.585649609995,89.81500919999962,54303.2585988
2023-10-19,11:47:52.000,292,11056284,-795,0,1697716071,12967.989828209997,89.48370009000064,54303.35641848
2023-10-19,11:47:53.000,292,11056211,-795,0,1697716072,12967.922465110001,89.22993141000188,54303.42628968
2023-10-19,11:47:54.000,292,11056259,-795,0,1697716073,12967.706903189996,88.89157317000354,54303.41231544001
2023-10-19,11:47:55.000,292,11056224,-795,0,1697716074,12967.65301270999,88.49682189000305,54303.321482880005
2023-10-19,11:47:56.000,292,11056279,-795,0,1697716075,12967.67322163999,88.48977276000369,54303.35641848
2023-10-19,11:47:57.000,292,11056283,-795,0,1697716076,12967.59912223,88.73649231000309,54303.34943136
2023-10-19,11:47:58.000,292,11056277,-795,0,1697716077,12967.336406139999,89.18058749999909,54303.30750864
2023-10-19,11:47:59.000,292,11056267,-795,0,1697716078,12966.932227539997,89.4555035700032,54303.34943136
2023-10-19,11:48:00.000,292,11056246,-795,0,1697716079,12966.53478524999,89.7374687699994,54303.25161168
2023-10-19,11:48:01.000,292,11056254,-795,0,1697716080,12966.35964119,89.8009109400009,54303.33545712001
2023-10-19,11:48:02.000,292,11056279,-795,0,1697716081,12966.17776082,89.7022231200026,54303.40532832
2023-10-19,11:48:03.000,292,11056249,-795,0,1697716082,12965.989144139989,89.50484747999872,54303.41930256
2023-10-19,11:48:04.000,292,11056256,-795,0,1697716083,12966.063243549994,89.05370316000335,54303.321482880005
2023-10-19,11:48:05.000,292,11056279,-795,0,1697716084,12966.37311380999,88.79288534999796,54303.48218664001
2023-10-19,11:48:06.000,292,11056244,-795,0,1697716085,12966.204706059994,88.9973101200012,54303.4682124
2023-10-19,11:48:07.000,292,11056217,-795,0,1697716086,12966.21817868,89.33566835999954,54303.54507072
2023-10-19,11:48:08.000,292,11056262,-795,0,1697716087,12966.049770929989,89.53304400000343,54303.76865856001
2023-10-19,11:48:09.000,292,11056252,-795,0,1697716088,12965.800527459993,89.46255270000256,54303.81756840001
2023-10-19,11:48:10.000,292,11056289,-795,0,1697716089,12965.477184579991,89.47665096000128,54303.85949112
2023-10-19,11:48:11.000,292,11056300,-795,0,1697716090,12965.328985759996,89.31452097000147,54303.824555520005
2023-10-19,11:48:12.000,292,11056231,-795,0,1697716091,12965.504129820001,89.01845750999928,54303.84551688001
2023-10-19,11:48:13.000,292,11056263,-795,0,1697716092,12965.773582219997,88.84222926000075,54303.81058128
2023-10-19,11:48:14.000,292,11056286,-795,0,1697716093,12965.409821479996,88.95501533999777,54303.824555520005
2023-10-19,11:48:15.000,292,11056277,-795,0,1697716094,12964.480210699992,88.87747491000482,54303.726735840006
2023-10-19,11:48:16.000,292,11056266,-795,0,1697716095,12963.624699329994,88.69419752999966,54303.66385176
2023-10-19,11:48:17.000,292,11056223,-795,0,1697716096,12963.335037999997,88.41223233000346,54303.69180024
2023-10-19,11:48:18.000,292,11056259,-795,0,1697716097,12963.557336229998,87.90469496999867,54303.84551688001
2023-10-19,11:48:19.000,292,11056271,-795,0,1697716098,12964.177076749991,87.3901084800018,54303.84551688001
2023-10-19,11:48:20.000,292,11056265,-795,0,1697716099,12964.783344649994,87.25617500999942,54303.90840096
2023-10-19,11:48:21.000,292,11056247,-795,0,1697716100,12965.26162266,87.2914206600035,54303.86647824001
2023-10-19,11:48:22.000,292,11056243,-795,0,1697716101,12965.470448269996,87.66502454999863,54303.96429792001
2023-10-19,11:48:23.000,292,11056294,-795,0,1697716102,12965.504129820001,87.98928452999826,54304.11801456
2023-10-19,11:48:24.000,292,11056248,-795,0,1697716103,12965.268358969995,88.24305321000429,54304.31365392
2023-10-19,11:48:25.000,292,11056274,-795,0,1697716104,12965.18078694,88.20780756000022,54304.46737056001
2023-10-19,11:48:26.000,292,11056276,-795,0,1697716105,12965.389612549996,88.10911974000192,54304.551216
2023-10-19,11:48:27.000,292,11056223,-795,0,1697716106,12965.834209009998,88.33469190000324,54304.781790960005
2023-10-19,11:48:28.000,292,11056276,-795,0,1697716107,12966.137342959999,88.73649231000309,54304.781790960005
2023-10-19,11:48:29.000,292,11056270,-795,0,1697716108,12966.763819790001,89.01845750999928,54305.22197952
2023-10-19,11:48:30.000,292,11056252,-795,0,1697716109,12967.295988279999,89.3568157500049,54305.36870904
2023-10-19,11:48:31.000,292,11056245,-795,0,1697716110,12967.902256180001,89.94189354000264,54305.56434840001
2023-10-19,11:48:32.000,292,11056256,-795,0,1697716111,12968.380534189993,90.83713305000128,54305.96261424
2023-10-19,11:48:33.000,292,11056279,-795,0,1697716112,12968.501787769994,91.83810951000487,54306.20716344
2023-10-19,11:48:34.000,292,11056272,-795,0,1697716113,12968.495051459999,92.7544964100016,54306.3678672
2023-10-19,11:48:35.000,292,11056251,-795,0,1697716114,12968.319907399993,93.29023029000382,54306.45171264001
2023-10-19,11:48:36.000,292,11056276,-795,0,1697716115,12967.868574629996,93.5228515800045,54306.56350656
2023-10-19,11:48:37.000,292,11056232,-795,0,1697716116,12967.59238591999,93.43121288999828,54306.82901712
2023-10-19,11:48:38.000,292,11056239,-795,0,1697716117,12967.47786865,93.73432547999982,54306.961772400005
2023-10-19,11:48:39.000,292,11056271,-795,0,1697716118,12967.39703293,94.19251893000182,54307.059592080004
2023-10-19,11:48:40.000,292,11056256,-795,0,1697716119,12967.154525769998,94.44628761000058,54307.03164360001
2023-10-19,11:48:41.000,292,11056261,-795,0,1697716120,12966.885073370002,94.65776151000318,54307.0665792
2023-10-19,11:48:42.000,292,11056250,-795,0,1697716121,12966.763819790001,94.72825281000405,54307.23427008
2023-10-19,11:48:43.000,292,11056252,-795,0,1697716122,12966.709929309996,94.54497542999889,54307.29016704001
2023-10-19,11:48:44.000,292,11056242,-795,0,1697716123,12966.649302519996,94.22071544999926,54307.35305112
2023-10-19,11:48:45.000,292,11056291,-795,0,1697716124,12966.53478524999,93.91760285999771,54307.31811552001
2023-10-19,11:48:46.000,292,11056233,-795,0,1697716125,12966.39332273999,93.49465505999979,54307.415935200006
2023-10-19,11:48:47.000,292,11056262,-795,0,1697716126,12966.386586429995,93.11400203999801,54307.583626080006
2023-10-19,11:48:48.000,292,11056231,-795,0,1697716127,12966.608884659996,92.57826816000306,54307.67445864001
2023-10-19,11:48:49.000,292,11056269,-795,0,1697716128,12966.864864440002,92.28220470000088,54307.800226800005
2023-10-19,11:48:50.000,292,11056302,-795,0,1697716129,12966.864864440002,92.33859774000302,54307.91202072001
2023-10-19,11:48:51.000,292,11056261,-795,0,1697716130,12966.696456689991,92.47958034000476,54307.92599496
2023-10-19,11:48:52.000,292,11056276,-795,0,1697716131,12966.224914989994,92.8179385800031,54308.10766008001
2023-10-19,11:48:53.000,292,11056236,-795,0,1697716132,12965.881363179993,93.07875639000122,54308.21246688
2023-10-19,11:48:54.000,292,11056200,-795,0,1697716133,12965.753373289997,92.98711770000227,54308.401119120004
2023-10-19,11:48:55.000,292,11056273,-795,0,1697716134,12965.537811369992,92.69810336999944,54308.36618352
2023-10-19,11:48:56.000,292,11056212,-795,0,1697716135,12965.638856019992,92.1482712299985,54308.55483576
2023-10-19,11:48:57.000,292,11056299,-795,0,1697716136,12966.002616759994,91.58434082999884,54308.79239784
2023-10-19,11:48:58.000,292,11056254,-795,0,1697716137,12966.52131263,91.06975434000196,54308.82034632
2023-10-19,11:48:59.000,292,11056278,-795,0,1697716138,12967.289251969989,90.7172978400049,54309.071882640004
2023-10-19,11:49:00.000,292,11056267,-795,0,1697716139,12968.036982379992,90.45648002999951,54309.22559928
2023-10-19,11:49:01.000,292,11056215,-795,0,1697716140,12968.79144909999,90.53402045999974,54309.33040608001
2023-10-19,11:49:02.000,292,11056252,-795,0,1697716141,12969.485289030003,90.68205219000083,54309.456174240004
2023-10-19,11:49:03.000,292,11056226,-795,0,1697716142,12969.85578608,90.86532956999872,54309.74963328
2023-10-19,11:49:04.000,292,11056232,-795,0,1697716143,12970.15218371999,91.11909825000475,54309.95225976001
2023-10-19,11:49:05.000,292,11056239,-795,0,1697716144,12970.327327779996,91.42221083999902,54310.04309232
2023-10-19,11:49:06.000,292,11056243,-795,0,1697716145,12970.280173610001,91.7041760400025,54310.09200216001
2023-10-19,11:49:07.000,292,11056228,-795,0,1697716146,12970.084820619995,91.90860080999846,54310.25969304001
2023-10-19,11:49:08.000,292,11056263,-795,0,1697716147,12969.943358109995,92.10597645000234,54310.34353848
2023-10-19,11:49:09.000,292,11056223,-795,0,1697716148,12969.963567039995,92.43023643000197,54310.42738392001
2023-10-19,11:49:10.000,292,11056224,-795,0,1697716149,12969.99051227999,93.01531421999971,54310.35751272001
2023-10-19,11:49:11.000,292,11056246,-795,0,1697716150,12970.03093013999,93.42416375999892,54310.434371040006
2023-10-19,11:49:12.000,292,11056248,-795,0,1697716151,12970.05113906999,93.56514636000065,54310.602061920006
2023-10-19,11:49:13.000,292,11056254,-795,0,1697716152,12969.91641287,93.62858853000216,54310.67193312001
2023-10-19,11:49:14.000,292,11056276,-795,0,1697716153,12969.626751539989,93.68498157000431,54310.64398464001
2023-10-19,11:49:15.000,292,11056248,-795,0,1697716154,12969.155209839992,93.50170418999915,54310.630010400004
2023-10-19,11:49:16.000,292,11056212,-795,0,1697716155,12968.83186695999,92.93777378999948,54310.490268
2023-10-19,11:49:17.000,292,11056284,-795,0,1697716156,12968.79144909999,91.97204297999997,54310.5601392
2023-10-19,11:49:18.000,292,11056257,-795,0,1697716157,12969.04069257,90.91467348000151,54310.68590736
2023-10-19,11:49:19.000,292,11056258,-795,0,1697716158,12969.101319360001,90.31549742999778,54310.69289448001
2023-10-19,11:49:20.000,292,11056239,-795,0,1697716159,12969.323617590002,89.96304093000072,54310.62302328001
2023-10-19,11:49:21.000,292,11056230,-795,0,1697716160,12970.01072120999,89.95599180000136,54310.75577856
2023-10-19,11:49:22.000,292,11056248,-795,0,1697716161,12970.462053980002,90.26615352000226,54310.69289448001
2023-10-19,11:49:23.000,292,11056219,-795,0,1697716162,12970.832551029998,90.7525434900017,54311.11212168
2023-10-19,11:49:24.000,292,11056249,-795,0,1697716163,12970.906650439989,91.28827737000393,54311.21692848
2023-10-19,11:49:25.000,292,11056224,-795,0,1697716164,12970.556362319992,91.66893038999842,54311.44750344
2023-10-19,11:49:26.000,292,11056273,-795,0,1697716165,12970.05113906999,92.02138689000276,54311.46147768001
2023-10-19,11:49:27.000,292,11056270,-795,0,1697716166,12969.390980689997,92.45138382000005,54311.608207200006
2023-10-19,11:49:28.000,292,11056307,-795,0,1697716167,12968.926175299996,92.65580859000329,54311.91564048001
2023-10-19,11:49:29.000,292,11056204,-795,0,1697716168,12968.400743119993,92.55712076999771,54312.00647304
2023-10-19,11:49:30.000,292,11056265,-795,0,1697716169,12968.252544299998,92.21171340000001,54312.209099520005
2023-10-19,11:49:31.000,292,11056185,-795,0,1697716170,12968.144763340002,91.87335516000167,54312.111279840006
2023-10-19,11:49:32.000,292,11056227,-795,0,1697716171,12968.090872859997,91.95089559000189,54312.20211240001
2023-10-19,11:49:33.000,292,11056285,-795,0,1697716172,12967.895519869991,92.42318730000261,54312.29294496
2023-10-19,11:49:34.000,292,11056169,-795,0,1697716173,12967.727112119996,93.05055987000378,54312.18115104001
2023-10-19,11:49:35.000,292,11056246,-795,0,1697716174,12967.53849544,93.79776765000133,54312.26499648
2023-10-19,11:49:36.000,292,11056293,-795,0,1697716175,12967.248834109989,94.40399283000443,54312.278970720006
2023-10-19,11:49:37.000,292,11056219,-795,0,1697716176,12967.066953740003,94.63661411999783,54312.39775176001
2023-10-19,11:49:38.000,292,11056240,-795,0,1697716177,12966.891809679997,94.73530194000341,54312.34884192001
2023-10-19,11:49:39.000,292,11056203,-795,0,1697716178,12966.837919199992,94.6718597700019,54312.306919200004
2023-10-19,11:49:40.000,292,11056251,-795,0,1697716179,12966.777292409992,94.29120675000013,54312.26499648
2023-10-19,11:49:41.000,292,11056233,-795,0,1697716180,12966.575203109991,94.16432241000439,54312.111279840006
2023-10-19,11:49:42.000,292,11056243,-795,0,1697716181,12966.487631079995,94.40399283000443,54312.139228320004
2023-10-19,11:49:43.000,292,11056252,-795,0,1697716182,12966.635829899991,94.62251585999911,54312.21608664
2023-10-19,11:49:44.000,292,11056240,-795,0,1697716183,12966.972645399997,94.9185793200013,54312.29993208001
2023-10-19,11:49:45.000,292,11056219,-795,0,1697716184,12967.087162669988,95.10185669999919,54312.237048
2023-10-19,11:49:46.000,292,11056218,-795,0,1697716185,12966.763819790001,95.1652988700007,54312.24403512
2023-10-19,11:49:47.000,292,11056208,-795,0,1697716186,12966.43374059999,94.819891500003,54312.327880560006
2023-10-19,11:49:48.000,292,11056273,-795,0,1697716187,12966.137342959999,94.4603858699993,54312.34884192001
2023-10-19,11:49:49.000,292,11056309,-795,0,1697716188,12966.13060664999,94.08678198000416,54312.474610080004
2023-10-19,11:49:50.000,292,11056237,-795,0,1697716189,12966.043034619994,93.5580972300013,54312.43967448001
2023-10-19,11:49:51.000,292,11056263,-795,0,1697716190,12966.13060664999,93.29727942000318,54312.6213396
2023-10-19,11:49:52.000,292,11056243,-795,0,1697716191,12966.366377499995,93.3113776800019,54312.8658888
2023-10-19,11:49:53.000,292,11056251,-795,0,1697716192,12966.62235728,93.45940941000299,54312.95672136
2023-10-19,11:49:54.000,292,11056222,-795,0,1697716193,12966.62235728,93.69907983000303,54312.977682720004
2023-10-19,11:49:55.000,292,11056228,-795,0,1697716194,12966.33943226,93.88940634000028,54312.83794032
2023-10-19,11:49:56.000,292,11056214,-795,0,1697716195,12965.968935209989,93.94579938000243,54312.830953200006
2023-10-19,11:49:57.000,292,11056287,-795,0,1697716196,12965.712955429997,93.98809415999858,54312.85890168
2023-10-19,11:49:58.000,292,11056259,-795,0,1697716197,12965.470448269996,93.98104502999922,54312.761082000005
2023-10-19,11:49:59.000,292,11056257,-795,0,1697716198,12965.086478599995,93.74842373999854,54312.85191456001
2023-10-19,11:50:00.000,292,11056260,-795,0,1697716199,12964.918070849999,93.39596724000148,54312.80300472001
2023-10-19,11:50:01.000,292,11056243,-795,0,1697716200,12965.16057801,93.26908289999847,54312.928772880005
2023-10-19,11:50:02.000,292,11056276,-795,0,1697716201,12965.288567899996,93.51580244999786,54313.01261832
2023-10-19,11:50:03.000,292,11056196,-795,0,1697716202,12965.20099587,93.69203070000367,54312.977682720004
2023-10-19,11:50:04.000,292,11056234,-795,0,1697716203,12965.13363276999,93.53694984000322,54312.95672136
2023-10-19,11:50:05.000,292,11056239,-795,0,1697716204,12965.389612549996,93.23383725000167,54312.8658888
2023-10-19,11:50:06.000,292,11056268,-795,0,1697716205,12965.867890559988,93.01531421999971,54312.95672136
2023-10-19,11:50:07.000,292,11056249,-795,0,1697716206,12966.54152156,92.9518720499982,54312.95672136
2023-10-19,11:50:08.000,292,11056220,-795,0,1697716207,12967.255570419999,93.35367245999805,54313.20127056
2023-10-19,11:50:09.000,292,11056239,-795,0,1697716208,12967.41050554999,94.03038894000201,54313.2501804
2023-10-19,11:50:10.000,292,11056254,-795,0,1697716209,12966.878337059992,94.77759671999956,54313.215244800005
2023-10-19,11:50:11.000,292,11056216,-795,0,1697716210,12966.19123343999,95.04546366000432,54313.0755024
2023-10-19,11:50:12.000,292,11056187,-795,0,1697716211,12965.874626869998,95.03136539999832,54313.096463760005
2023-10-19,11:50:13.000,292,11056327,-795,0,1697716212,12965.840945319993,94.67890890000126,54313.11742512001
2023-10-19,11:50:14.000,292,11056219,-795,0,1697716213,12965.780318529993,94.25596110000333,54313.047553920005
2023-10-19,11:50:15.000,292,11056290,-795,0,1697716214,12965.908308419988,93.88235721000092,54313.096463760005
2023-10-19,11:50:16.000,292,11056274,-795,0,1697716215,12966.35964119,93.57924461999937,54313.12441224
2023-10-19,11:50:17.000,292,11056273,-795,0,1697716216,12966.925491230002,93.50170418999915,54313.23620616001
2023-10-19,11:50:18.000,292,11056236,-795,0,1697716217,12967.444187099994,93.55104810000194,54313.45280688001
2023-10-19,11:50:19.000,292,11056157,-795,0,1697716218,12967.794475219991,93.71317809000175,54313.55761368
2023-10-19,11:50:20.000,292,11056259,-795,0,1697716219,12968.191917509997,93.76252200000454,54313.71133032001
2023-10-19,11:50:21.000,292,11056247,-795,0,1697716220,12968.515260389999,93.85416069000348,54313.767227280005
2023-10-19,11:50:22.000,292,11056267,-795,0,1697716221,12968.865548509995,94.06563458999881,54313.92793104001
2023-10-19,11:50:23.000,292,11056258,-795,0,1697716222,12968.825130649995,94.51677891000145,54314.11658328001
2023-10-19,11:50:24.000,292,11056264,-795,0,1697716223,12968.313171089998,95.05956192000303,54314.151518880004
2023-10-19,11:50:25.000,292,11056290,-795,0,1697716224,12967.63280377999,95.5107062399984,54314.07466056001
2023-10-19,11:50:26.000,292,11056251,-795,0,1697716225,12966.810973959997,95.66578709999885,54314.004789360006
2023-10-19,11:50:27.000,292,11056228,-795,0,1697716226,12966.19796975,94.96792323000409,54313.86504696
2023-10-19,11:50:28.000,292,11056252,-795,0,1697716227,12966.056507239999,94.03038894000201,54314.004789360006
2023-10-19,11:50:29.000,292,11056229,-795,0,1697716228,12966.123870339994,93.48055680000107,54314.0187636
2023-10-19,11:50:30.000,292,11056250,-795,0,1697716229,12966.386586429995,93.39596724000148,54313.99081512
2023-10-19,11:50:31.000,292,11056277,-635,0,1697716230,12966.682984070001,93.42416375999892,54314.07466056001
2023-10-19,11:50:32.000,292,11056248,-795,0,1697716231,12966.656038829991,93.5580972300013,54314.270299920005
2023-10-19,11:50:33.000,292,11056230,-795,0,1697716232,12966.325959639995,93.86120982000284,54314.39606808
2023-10-19,11:50:34.000,292,11056265,-795,0,1697716233,12966.13060664999,94.24186284000461,54314.41702944
2023-10-19,11:50:35.000,292,11056241,-795,0,1697716234,12966.285541779995,94.75644933000149,54314.44497792
2023-10-19,11:50:36.000,292,11056264,-795,0,1697716235,12966.467422149995,95.29218321000371,54314.340171120006
2023-10-19,11:50:37.000,292,11056229,-795,0,1697716236,12966.709929309996,95.8208679599993,54314.38209384001
2023-10-19,11:50:38.000,292,11056258,-795,0,1697716237,12966.824446580002,96.180373590003,54314.437990800005
2023-10-19,11:50:39.000,292,11056273,-795,0,1697716238,12966.864864440002,96.37774922999961,54314.556771840005
2023-10-19,11:50:40.000,292,11056232,-795,0,1697716239,12966.797501339992,96.4270931400024,54314.605681680005
2023-10-19,11:50:41.000,292,11056244,-795,0,1697716240,12967.026535880002,96.23676662999787,54314.68254
2023-10-19,11:50:42.000,292,11056257,-795,0,1697716241,12967.423978169994,96.09578403000341,54314.89914072
2023-10-19,11:50:43.000,292,11056225,-795,0,1697716242,12967.59238591999,96.37774922999961,54314.93407632001
2023-10-19,11:50:44.000,292,11056284,-795,0,1697716243,12967.32966982999,96.83594268000161,54314.773372560005
2023-10-19,11:50:45.000,292,11056296,-795,0,1697716244,12967.336406139999,97.14610440000251,54314.857218
2023-10-19,11:50:46.000,292,11056275,-795,0,1697716245,12967.47786865,97.23774309000146,54314.96202480001
2023-10-19,11:50:47.000,292,11056271,-795,0,1697716246,12967.949410349996,97.4421678600047,54315.19259976
2023-10-19,11:50:48.000,292,11056245,-795,0,1697716247,12968.259280609993,97.80872262000048,54315.36727776001
2023-10-19,11:50:49.000,292,11056271,-795,0,1697716248,12968.306434779988,98.14708085999882,54315.48605880001
2023-10-19,11:50:50.000,292,11056213,-795,0,1697716249,12968.313171089998,98.38675127999886,54315.60483984001
2023-10-19,11:50:51.000,292,11056262,-795,0,1697716250,12968.319907399993,98.55593039999803,54315.68868528
2023-10-19,11:50:52.000,292,11056220,-795,0,1697716251,12968.387270499989,98.6405199600049,54315.7655436
2023-10-19,11:50:53.000,292,11056252,-795,0,1697716252,12968.279489539993,98.54888126999867,54315.82144056001
2023-10-19,11:50:54.000,292,11056258,-795,0,1697716253,12968.205390130002,98.54183213999931,54315.8354148
2023-10-19,11:50:55.000,292,11056276,-795,0,1697716254,12968.090872859997,98.79560081999807,54315.82144056001
2023-10-19,11:50:56.000,292,11056240,-795,0,1697716255,12968.117818099992,98.97182907000388,54315.82144056001
2023-10-19,11:50:57.000,292,11056179,-795,0,1697716256,12968.124554410002,98.8731412499983,54315.98214432
2023-10-19,11:50:58.000,292,11056270,-795,0,1697716257,12967.969619279997,98.70396212999913,54315.98913144001
2023-10-19,11:50:59.000,292,11056194,-795,0,1697716258,12967.82142046,98.6405199600049,54315.96817008001
2023-10-19,11:51:00.000,292,11056244,-795,0,1697716259,12967.861838320001,98.75330604000192,54315.898298880005
2023-10-19,11:51:01.000,292,11056261,-795,0,1697716260,12967.996564519992,99.1198607999977,54315.79349208001
2023-10-19,11:51:02.000,292,11056265,-795,0,1697716261,12968.023509760002,99.48641556000075,54315.75855648
2023-10-19,11:51:03.000,292,11056270,-795,0,1697716262,12967.807947839996,99.79657728000166,54315.75855648
2023-10-19,11:51:04.000,292,11056216,-795,0,1697716263,12967.39029661999,99.88116684000124,54315.7655436
2023-10-19,11:51:05.000,292,11056284,-795,0,1697716264,12967.208416249989,99.48641556000075,54315.62580120001
2023-10-19,11:51:06.000,292,11056286,-795,0,1697716265,12967.464396029995,98.74625691000256,54315.58387848001
2023-10-19,11:51:07.000,292,11056202,-795,0,1697716266,12967.747321049996,98.19642477000161,54315.681698160006
2023-10-19,11:51:08.000,292,11056244,-795,0,1697716267,12967.828156769996,97.83691913999792,54315.71663376
2023-10-19,11:51:09.000,292,11056249,-795,0,1697716268,12967.807947839996,97.7241330600009,54315.77253072001
2023-10-19,11:51:10.000,292,11056256,-795,0,1697716269,12967.61259484999,97.69593654000346,54315.80746632
2023-10-19,11:51:11.000,292,11056242,-795,0,1697716270,12967.32966982999,97.80167349000112,54315.81445344
2023-10-19,11:51:12.000,292,11056232,-795,0,1697716271,12967.141053149993,98.11888434000139,54315.94022160001
2023-10-19,11:51:13.000,292,11056289,-795,0,1697716272,12966.986118020002,98.39380040999822,54315.96118296001
2023-10-19,11:51:14.000,292,11056263,-795,0,1697716273,12966.864864440002,98.8026499500047,54315.96118296001
2023-10-19,11:51:15.000,292,11056236,-795,0,1697716274,12966.346168569995,99.3947768700018,54315.84240192001
2023-10-19,11:51:16.000,292,11056219,-795,0,1697716275,12965.733164359997,99.86001945000316,54315.87733752
2023-10-19,11:51:17.000,292,11056266,-795,0,1697716276,12965.248150039995,100.0362477000017,54315.79349208001
2023-10-19,11:51:18.000,292,11056263,-795,0,1697716277,12965.17405062999,100.04329683000105,54315.68868528
2023-10-19,11:51:19.000,292,11056259,-795,0,1697716278,12965.423294100001,99.79657728000166,54315.62580120001
2023-10-19,11:51:20.000,292,11056309,-795,0,1697716279,12965.888099489988,99.50051381999947,54315.55593000001
2023-10-19,11:51:21.000,292,11056286,-795,0,1697716280,12966.507840009996,99.32428557000094,54315.53496864001
2023-10-19,11:51:22.000,292,11056236,-795,0,1697716281,12967.194943629998,99.41592425999988,54315.62580120001
2023-10-19,11:51:23.000,292,11056280,-795,0,1697716282,12967.51828651,99.54985773000226,54315.55593000001
2023-10-19,11:51:24.000,292,11056251,-795,0,1697716283,12967.626067469995,99.59215250999841,54315.48605880001
2023-10-19,11:51:25.000,292,11056215,-795,0,1697716284,12967.72037581,99.40182600000117,54315.4511232
2023-10-19,11:51:26.000,292,11056260,-795,0,1697716285,12968.057191309992,99.21149949000392,54315.40920048
2023-10-19,11:51:27.000,292,11056251,-795,0,1697716286,12968.575887179999,99.13395906000369,54315.64676256
2023-10-19,11:51:28.000,292,11056260,-795,0,1697716287,12969.04069257,99.1833029699992,54315.67471104001
2023-10-19,11:51:29.000,292,11056243,-795,0,1697716288,12969.323617590002,99.60625077000441,54315.74458224
2023-10-19,11:51:30.000,292,11056252,-795,0,1697716289,12969.424662240002,100.19837769000151,54315.779517840005
2023-10-19,11:51:31.000,292,11056296,-795,0,1697716290,12969.236045559992,100.71296417999838,54315.779517840005
2023-10-19,11:51:32.000,292,11056234,-795,0,1697716291,12969.04069257,100.98788025000249,54315.74458224
2023-10-19,11:51:33.000,292,11056266,-795,0,1697716292,12968.784712789995,101.19230501999846,54315.87035040001
2023-10-19,11:51:34.000,292,11056233,-795,0,1697716293,12968.6567229,101.41082805000042,54315.94022160001
2023-10-19,11:51:35.000,292,11056269,-795,0,1697716294,12968.515260389999,101.57295804000023,54316.03105416
2023-10-19,11:51:36.000,292,11056278,-795,0,1697716295,12968.420952049994,101.69279325000389,54315.96118296001
2023-10-19,11:51:37.000,292,11056258,-795,0,1697716296,12968.272753229998,101.77738281000347,54315.98913144001
2023-10-19,11:51:38.000,292,11056291,-795,0,1697716297,12968.097609169992,101.93246367000393,54316.12887384001
2023-10-19,11:51:39.000,292,11056256,-795,0,1697716298,12967.983091900001,102.03820062000159,54316.12188672
2023-10-19,11:51:40.000,292,11056273,-795,0,1697716299,12968.030246069997,101.88311976000114,54316.00310568
2023-10-19,11:51:41.000,292,11056277,-795,0,1697716300,12968.286225849988,101.57295804000023,54315.93323448
2023-10-19,11:51:42.000,292,11056231,-795,0,1697716301,12968.60956872999,101.37558240000362,54315.85637616
2023-10-19,11:51:43.000,292,11056261,-795,0,1697716302,12968.87902113,101.2486980600006,54315.947208720005
2023-10-19,11:51:44.000,292,11056312,-795,0,1697716303,12968.89923006,101.32623849000083,54315.91227312
2023-10-19,11:51:45.000,292,11056303,-795,0,1697716304,12969.00027471,101.48131935000129,54316.01009280001
2023-10-19,11:51:46.000,292,11056261,-795,0,1697716305,12969.108055669996,101.55885978000151,54315.96817008001
2023-10-19,11:51:47.000,292,11056295,-795,0,1697716306,12969.249518179997,101.44607370000449,54316.07297688
2023-10-19,11:51:48.000,292,11056269,-795,0,1697716307,12969.249518179997,101.36853327000426,54315.9751572
2023-10-19,11:51:49.000,292,11056271,-795,0,1697716308,12969.249518179997,101.30509110000276,54315.98214432
2023-10-19,11:51:50.000,292,11056291,-795,0,1697716309,12969.202364010001,101.28394371000468,54315.94022160001
2023-10-19,11:51:51.000,292,11056296,-795,0,1697716310,12969.094583049991,101.1852558899991,54315.996118560004
2023-10-19,11:51:52.000,292,11056217,-795,0,1697716311,12968.95312053999,101.07951894000144,54315.9751572
2023-10-19,11:51:53.000,292,11056287,-795,0,1697716312,12969.02048364,101.05837155000336,54316.17778368001
2023-10-19,11:51:54.000,292,11056275,-795,0,1697716313,12969.00027471,101.2486980600006,54316.1498352
2023-10-19,11:51:55.000,292,11056277,-795,0,1697716314,12968.825130649995,101.30509110000276,54316.12887384001
2023-10-19,11:51:56.000,292,11056316,-795,0,1697716315,12968.562414559994,101.2980419700034,54315.9751572
2023-10-19,11:51:57.000,292,11056289,-795,0,1697716316,12968.67693183,101.28394371000468,54315.93323448
2023-10-19,11:51:58.000,292,11056266,-795,0,1697716317,12969.00027471,101.41082805000042,54315.98913144001
2023-10-19,11:51:59.000,292,11056282,-795,0,1697716318,12969.330353899997,101.63640021000174,54315.94022160001
2023-10-19,11:52:00.000,292,11056225,-795,0,1697716319,12969.417925929993,101.97475845000008,54315.81445344
2023-10-19,11:52:01.000,292,11056267,-795,0,1697716320,12969.599806299993,102.2003306100014,54315.87035040001
2023-10-19,11:52:02.000,292,11056259,-795,0,1697716321,12969.700850949994,102.29196930000035,54315.898298880005
2023-10-19,11:52:03.000,292,11056237,-795,0,1697716322,12969.694114639999,102.37655885999993,54315.91926024001
2023-10-19,11:52:04.000,292,11056241,-795,0,1697716323,12969.370771759997,102.3483623400025,54315.828427680004
2023-10-19,11:52:05.000,292,11056305,-795,0,1697716324,12969.007011019996,102.1650849600046,54315.681698160006
2023-10-19,11:52:06.000,292,11056256,-795,0,1697716325,12968.77797648,102.06639713999903,54315.67471104001
2023-10-19,11:52:07.000,292,11056226,-795,0,1697716326,12968.582623489994,101.86197237000306,54315.7655436
2023-10-19,11:52:08.000,292,11056215,-795,0,1697716327,12968.6567229,101.66459672999918,54315.87035040001
2023-10-19,11:52:09.000,292,11056189,-795,0,1697716328,12968.89923006,101.46017196000321,54315.98913144001
2023-10-19,11:52:10.000,292,11056263,-795,0,1697716329,12969.161946150001,101.2980419700034,54316.07297688
2023-10-19,11:52:11.000,292,11056232,-795,0,1697716330,12969.471816409998,101.36853327000426,54316.03804128001
2023-10-19,11:52:12.000,292,11056242,-795,0,1697716331,12969.492025339998,101.82672671999899,54315.95419584
2023-10-19,11:52:13.000,292,11056238,-795,0,1697716332,12969.377508069992,102.36950973000057,54316.114899600005
2023-10-19,11:52:14.000,292,11056255,-795,0,1697716333,12969.202364010001,102.67967145000148,54316.2197064
2023-10-19,11:52:15.000,292,11056256,-795,0,1697716334,12969.033956259991,102.6937697100002,54316.26861624
2023-10-19,11:52:16.000,292,11056268,-795,0,1697716335,12968.95312053999,102.40475538000464,54316.33848744
2023-10-19,11:52:17.000,292,11056266,-795,0,1697716336,12969.0609015,102.01000410000415,54316.352461680006
2023-10-19,11:52:18.000,292,11056245,-795,0,1697716337,12969.02048364,101.84787411000434,54316.34547456001
2023-10-19,11:52:19.000,292,11056262,-795,0,1697716338,12968.98006578,101.93951280000329,54316.49220408001
2023-10-19,11:52:20.000,292,11056247,-795,0,1697716339,12968.87228481999,102.05934800999967,54316.5341268
2023-10-19,11:52:21.000,292,11056246,-795,0,1697716340,12968.89249374999,101.90426714999921,54316.43630712
2023-10-19,11:52:22.000,292,11056318,-795,0,1697716341,12968.95985685,101.61525282000366,54316.47124272001
2023-10-19,11:52:23.000,292,11056240,-795,0,1697716342,12969.101319360001,101.48131935000129,54316.69483056
2023-10-19,11:52:24.000,292,11056283,-795,0,1697716343,12969.175418769992,101.36853327000426,54316.72976616001
2023-10-19,11:52:25.000,292,11056270,-795,0,1697716344,12969.188891389997,101.2486980600006,54316.72976616001
2023-10-19,11:52:26.000,292,11056323,-795,0,1697716345,12969.155209839992,101.17115763000038,54316.70880480001
2023-10-19,11:52:27.000,292,11056217,-795,0,1697716346,12969.02048364,101.07951894000144,54316.77867600001
2023-10-19,11:52:28.000,292,11056241,-795,0,1697716347,12968.804921719995,101.09361720000015,54316.62495936
2023-10-19,11:52:29.000,292,11056255,-795,0,1697716348,12968.60956872999,101.31918936000147,54316.65989496001
2023-10-19,11:52:30.000,292,11056268,-795,0,1697716349,12968.427688359989,101.50951586999872,54316.569062400005
2023-10-19,11:52:31.000,292,11056280,-795,0,1697716350,12968.272753229998,101.6786949899979,54316.38739728
2023-10-19,11:52:32.000,292,11056271,-795,0,1697716351,12968.205390130002,101.66459672999918,54316.26861624
2023-10-19,11:52:33.000,292,11056287,-795,0,1697716352,12968.259280609993,101.58000716999959,54316.42932
2023-10-19,11:52:34.000,292,11056282,-795,0,1697716353,12968.158235959992,101.31214023000211,54316.46425560001
2023-10-19,11:52:35.000,292,11056260,-795,0,1697716354,12968.131290719997,101.06542068000272,54316.42932
2023-10-19,11:52:36.000,292,11056307,-795,0,1697716355,12968.057191309992,100.81870113000332,54316.31752608
2023-10-19,11:52:37.000,292,11056215,-795,0,1697716356,12968.191917509997,100.593128970002,54316.31752608
2023-10-19,11:52:38.000,292,11056259,-795,0,1697716357,12968.245807990003,100.72001330999774,54316.24765488
2023-10-19,11:52:39.000,292,11056314,-795,0,1697716358,12968.313171089998,100.98788025000249,54316.25464200001
2023-10-19,11:52:40.000,292,11056298,-795,0,1697716359,12968.239071679993,101.22755067000253,54316.233680640005
2023-10-19,11:52:41.000,292,11056290,-795,0,1697716360,12968.124554410002,101.3614841400049,54316.21271928
2023-10-19,11:52:42.000,292,11056275,-795,0,1697716361,12967.962882970001,101.43902456999785,54316.33848744
2023-10-19,11:52:43.000,292,11056272,-795,0,1697716362,12967.767529979996,101.53771239000343,54316.25464200001
2023-10-19,11:52:44.000,292,11056275,-795,0,1697716363,12967.49807758,101.7068915100026,54316.19874504
2023-10-19,11:52:45.000,292,11056225,-795,0,1697716364,12967.363351379994,102.04524975000095,54316.05201552
2023-10-19,11:52:46.000,292,11056266,-795,0,1697716365,12967.322933519994,102.31311668999842,54316.08695112001
2023-10-19,11:52:47.000,292,11056274,-795,0,1697716366,12967.51828651,102.71491709999827,54316.12887384001
2023-10-19,11:52:48.000,292,11056280,-795,0,1697716367,12967.774266289991,103.03212794999854,54316.184770800006
2023-10-19,11:52:49.000,292,11056252,-795,0,1697716368,12967.902256180001,103.06737360000261,54316.10791248001
2023-10-19,11:52:50.000,292,11056254,-795,0,1697716369,12967.989828209997,103.05327534000389,54316.09393824
2023-10-19,11:52:51.000,292,11056257,-795,0,1697716370,12967.976355589992,102.97573491000367,54315.91926024001
2023-10-19,11:52:52.000,292,11056235,-795,0,1697716371,12967.996564519992,102.89114535000408,54315.85637616
2023-10-19,11:52:53.000,292,11056294,-795,0,1697716372,12967.989828209997,102.72901536000427,54315.779517840005
2023-10-19,11:52:54.000,292,11056258,-795,0,1697716373,12967.76079367,102.6937697100002,54315.5908656
2023-10-19,11:52:55.000,292,11056255,-795,0,1697716374,12967.289251969989,102.67262232000212,54315.33932928001
2023-10-19,11:52:56.000,292,11056271,-795,0,1697716375,12967.013063259998,102.49639407000359,54315.206574
2023-10-19,11:52:57.000,292,11056297,-795,0,1697716376,12967.019799569993,102.11574105000182,54315.206574
2023-10-19,11:52:58.000,292,11056283,-795,0,1697716377,12967.201679939993,101.82672671999899,54315.12971568001
2023-10-19,11:52:59.000,292,11056281,-795,0,1697716378,12967.43745079,101.6434493400011,54315.09478008
2023-10-19,11:53:00.000,292,11056290,-795,0,1697716379,12967.49134126999,101.65049847000046,54314.86420512001
2023-10-19,11:53:01.000,292,11056294,-795,0,1697716380,12967.585649609995,101.5447615200028,54314.79433392001
2023-10-19,11:53:02.000,292,11056296,-795,0,1697716381,12967.626067469995,101.48131935000129,54314.70350136
2023-10-19,11:53:03.000,292,11056256,-795,0,1697716382,12967.807947839996,101.69984238000325,54314.59170744
2023-10-19,11:53:04.000,292,11056287,-795,0,1697716383,12968.003300830002,102.19328148000204,54314.59170744
2023-10-19,11:53:05.000,292,11056268,-795,0,1697716384,12968.158235959992,102.72901536000427,54314.556771840005
2023-10-19,11:53:06.000,292,11056238,-795,0,1697716385,12968.131290719997,103.13786490000348,54314.44497792
2023-10-19,11:53:07.000,292,11056267,-795,0,1697716386,12967.989828209997,103.52556705000461,54314.52183624
2023-10-19,11:53:08.000,292,11056254,-795,0,1697716387,12967.69343056999,103.56786183000077,54314.38209384001
2023-10-19,11:53:09.000,292,11056234,-795,0,1697716388,12967.71363949999,103.2506509800005,54314.437990800005
2023-10-19,11:53:10.000,292,11056335,-795,0,1697716389,12967.969619279997,102.71491709999827,54314.30523552
2023-10-19,11:53:11.000,292,11056246,-795,0,1697716390,12968.333380019998,102.30606755999906,54314.24235144001
2023-10-19,11:53:12.000,292,11056273,-795,0,1697716391,12968.724085999995,102.11574105000182,54314.34715824
2023-10-19,11:53:13.000,292,11056288,-795,0,1697716392,12969.161946150001,101.96066019000136,54314.36113248001
2023-10-19,11:53:14.000,292,11056312,-795,0,1697716393,12969.646960469989,101.7068915100026,54314.41702944
2023-10-19,11:53:15.000,292,11056221,-795,0,1697716394,12969.97703966,101.46722109000257,54314.26331280001
2023-10-19,11:53:16.000,292,11056288,-795,0,1697716395,12970.185865269996,101.11476458999823,54314.151518880004
2023-10-19,11:53:17.000,292,11056202,-795,0,1697716396,12970.421636120001,100.6565711400035,54314.172480240006
2023-10-19,11:53:18.000,292,11056292,-795,0,1697716397,12970.643934350002,100.25477073000366,54314.16549312001
2023-10-19,11:53:19.000,292,11056291,-795,0,1697716398,12970.765187929988,100.01510031000362,54314.13055752
2023-10-19,11:53:20.000,292,11056241,-795,0,1697716399,12970.751715309998,99.83887205999781,54314.01177648
2023-10-19,11:53:21.000,292,11056258,-795,0,1697716400,12970.623725420002,99.68379120000463,54313.96985376
2023-10-19,11:53:22.000,292,11056209,-795,0,1697716401,12970.569834939997,99.51461207999819,54314.0187636
2023-10-19,11:53:23.000,292,11056209,-795,0,1697716402,12970.583307560002,99.53575947000354,54313.92793104001
2023-10-19,11:53:24.000,292,11056267,-795,0,1697716403,12970.563098630002,99.66969293999864,54313.86504696
2023-10-19,11:53:25.000,292,11056311,-795,0,1697716404,12970.509208149997,99.99395291999826,54313.80915000001
2023-10-19,11:53:26.000,292,11056254,-795,0,1697716405,12970.428372429997,100.29706550999981,54313.57158792001
2023-10-19,11:53:27.000,292,11056308,-795,0,1697716406,12970.340800400001,100.50149028000305,54313.599536400005
2023-10-19,11:53:28.000,292,11056260,-795,0,1697716407,12970.529417079997,100.57903071000328,54313.669407600006
2023-10-19,11:53:29.000,292,11056231,-795,0,1697716408,12970.691088519998,100.58607984000264,54313.62748488
2023-10-19,11:53:30.000,292,11056286,-795,0,1697716409,12970.805605789988,100.593128970002,54313.501716720006
2023-10-19,11:53:31.000,292,11056204,-795,0,1697716410,12970.711297449998,100.48739202000434,54313.431845520005
2023-10-19,11:53:32.000,292,11056197,-795,0,1697716411,12970.583307560002,100.40280246000475,54313.40389704001
2023-10-19,11:53:33.000,292,11056264,-795,0,1697716412,12970.23975575,100.2336233399983,54313.11742512001
2023-10-19,11:53:34.000,292,11056260,-795,0,1697716413,12969.80863190999,100.06444421999913,54313.0755024
2023-10-19,11:53:35.000,292,11056272,-795,0,1697716414,12969.222572940002,99.90231422999932,54313.0056312
2023-10-19,11:53:36.000,292,11056250,-795,0,1697716415,12968.555678249999,99.4441207800046,54312.81697896
2023-10-19,11:53:37.000,292,11056256,-795,0,1697716416,12968.144763340002,98.81674821000342,54312.830953200006
2023-10-19,11:53:38.000,292,11056294,-795,0,1697716417,12967.80121153,98.42199693000293,54312.6213396
2023-10-19,11:53:39.000,292,11056260,-795,0,1697716418,12967.666485329995,98.20347390000097,54312.36980328001
2023-10-19,11:53:40.000,292,11056279,-795,0,1697716419,12967.51828651,98.1329826000001,54312.237048
2023-10-19,11:53:41.000,292,11056245,-795,0,1697716420,12967.45765972,98.25986694000312,54311.92961472
2023-10-19,11:53:42.000,292,11056261,-795,0,1697716421,12967.59238591999,98.37265302000014,54311.775898080006
2023-10-19,11:53:43.000,292,11056303,-795,0,1697716422,12967.908992489996,98.36560389000078,54311.803846560004
2023-10-19,11:53:44.000,292,11056212,-795,0,1697716423,12968.286225849988,98.4783899699978,54311.8527564
2023-10-19,11:53:45.000,292,11056242,-795,0,1697716424,12968.353588949998,98.6405199600049,54311.76192384
2023-10-19,11:53:46.000,292,11056234,-795,0,1697716425,12968.400743119993,98.95773080999788,54311.59423296
2023-10-19,11:53:47.000,292,11056178,-795,0,1697716426,12968.56915086999,99.24674514000071,54311.636155680004
2023-10-19,11:53:48.000,292,11056261,-795,0,1697716427,12968.61630504,99.43707164999796,54311.587245840004
2023-10-19,11:53:49.000,292,11056206,-795,0,1697716428,12968.703877069995,99.54985773000226,54311.5732716
2023-10-19,11:53:50.000,292,11056271,-795,0,1697716429,12968.71734969,99.62034903000313,54311.46147768001
2023-10-19,11:53:51.000,292,11056254,-795,0,1697716430,12968.64998658999,99.50051381999947,54311.419554960004
2023-10-19,11:53:52.000,292,11056287,-795,0,1697716431,12968.623041349994,99.50756294999883,54311.51038752001
2023-10-19,11:53:53.000,292,11056268,-795,0,1697716432,12968.56915086999,99.64854555000056,54311.36365800001
2023-10-19,11:53:54.000,292,11056264,-795,0,1697716433,12968.407479429989,99.92346162000467,54311.24487696001
2023-10-19,11:53:55.000,292,11056250,-795,0,1697716434,12968.272753229998,100.01510031000362,54311.33570952
2023-10-19,11:53:56.000,292,11056277,-795,0,1697716435,12968.306434779988,99.90231422999932,54311.24487696001
2023-10-19,11:53:57.000,292,11056227,-795,0,1697716436,12968.535469319999,99.91641248999804,54311.31474816001
2023-10-19,11:53:58.000,292,11056282,-795,0,1697716437,12968.64998658999,100.06444421999913,54311.3287224
2023-10-19,11:53:59.000,292,11056274,-795,0,1697716438,12968.63651397,100.36050768000132,54311.29378680001
2023-10-19,11:54:00.000,292,11056256,-795,0,1697716439,12968.596096109999,100.64247288000479,54311.27981256
2023-10-19,11:54:01.000,292,11056272,-795,0,1697716440,12968.64998658999,100.76230809000117,54311.23788984
2023-10-19,11:54:02.000,292,11056321,-795,0,1697716441,12968.784712789995,100.87509416999819,54311.321735280006
2023-10-19,11:54:03.000,292,11056222,-795,0,1697716442,12969.027219949996,100.95263459999842,54311.26583832001
2023-10-19,11:54:04.000,292,11056304,-795,0,1697716443,12969.087846739996,101.13591198000358,54311.26583832001
2023-10-19,11:54:05.000,292,11056306,-795,0,1697716444,12969.033956259991,101.22050154000317,54311.21692848
2023-10-19,11:54:06.000,292,11056281,-795,0,1697716445,12968.77124016999,101.22755067000253,54311.06321184
2023-10-19,11:54:07.000,292,11056295,-795,0,1697716446,12968.420952049994,101.26984544999868,54311.00731488001
2023-10-19,11:54:08.000,292,11056244,-795,0,1697716447,12968.151499649997,101.19230501999846,54311.06321184
2023-10-19,11:54:09.000,292,11056275,-795,0,1697716448,12967.962882970001,101.12181372000487,54310.99334064
2023-10-19,11:54:10.000,292,11056256,-795,0,1697716449,12967.882047250001,100.97378199000377,54310.867572480005
2023-10-19,11:54:11.000,292,11056262,-795,0,1697716450,12967.956146659992,100.87509416999819,54310.74180432001
2023-10-19,11:54:12.000,292,11056241,-795,0,1697716451,12968.151499649997,100.76230809000117,54310.74180432001
2023-10-19,11:54:13.000,292,11056272,-795,0,1697716452,12968.158235959992,100.48739202000434,54310.62302328001
2023-10-19,11:54:14.000,292,11056308,-795,0,1697716453,12968.171708579997,100.02214944000298,54310.490268
2023-10-19,11:54:15.000,292,11056232,-795,0,1697716454,12968.259280609993,99.66969293999864,54310.2107832
2023-10-19,11:54:16.000,292,11056229,-795,0,1697716455,12968.61630504,99.51461207999819,54310.20379608
2023-10-19,11:54:17.000,292,11056239,-795,0,1697716456,12968.91943899,99.69788946000335,54310.20379608
2023-10-19,11:54:18.000,292,11056196,-795,0,1697716457,12969.047428879996,99.90231422999932,54310.07104080001
2023-10-19,11:54:19.000,292,11056224,-795,0,1697716458,12969.108055669996,100.2829672500011,54310.01514384
2023-10-19,11:54:20.000,292,11056278,-795,0,1697716459,12968.804921719995,100.52263767000113,54309.88238856001
2023-10-19,11:54:21.000,292,11056279,-795,0,1697716460,12968.623041349994,100.48739202000434,54309.83347872001
2023-10-19,11:54:22.000,292,11056276,-795,0,1697716461,12968.58935979999,100.33936029000324,54309.812517360006
2023-10-19,11:54:23.000,292,11056258,-795,0,1697716462,12968.71061337999,100.29706550999981,54309.84745296
2023-10-19,11:54:24.000,292,11056240,-795,0,1697716463,12968.764503859995,100.2829672500011,54309.861427200005
2023-10-19,11:54:25.000,292,11056287,-795,0,1697716464,12968.643250279994,100.15608290999808,54309.77758176
2023-10-19,11:54:26.000,292,11056269,-795,0,1697716465,12968.286225849988,100.0010020500049,54309.65880072
2023-10-19,11:54:27.000,292,11056215,-795,0,1697716466,12967.82142046,99.81772466999973,54309.70072344
2023-10-19,11:54:28.000,292,11056282,-795,0,1697716467,12967.316197209999,99.50756294999883,54309.5819424
2023-10-19,11:54:29.000,292,11056203,-795,0,1697716468,12966.851391819997,99.13395906000369,54309.428225760006
2023-10-19,11:54:30.000,292,11056233,-795,0,1697716469,12966.49436738999,98.81674821000342,54309.39329016
2023-10-19,11:54:31.000,292,11056265,-795,0,1697716470,12966.204706059994,98.56297953000467,54309.30245760001
2023-10-19,11:54:32.000,292,11056282,-795,0,1697716471,12966.285541779995,98.30216171999928,54309.23258640001
2023-10-19,11:54:33.000,292,11056228,-795,0,1697716472,12966.305750709995,98.3444565000027,54309.1277796
2023-10-19,11:54:34.000,292,11056282,-795,0,1697716473,12966.33269594999,98.64756909000425,54309.17668944
2023-10-19,11:54:35.000,292,11056258,-795,0,1697716474,12966.15081557999,99.01412385000003,54308.99502432001
2023-10-19,11:54:36.000,292,11056273,-795,0,1697716475,12965.820736389993,99.2960890500035,54309.02995992
2023-10-19,11:54:37.000,292,11056268,-795,0,1697716476,12965.443503030001,99.43707164999796,54308.84130768
2023-10-19,11:54:38.000,292,11056294,-795,0,1697716477,12965.066269669995,99.53575947000354,54308.70855240001
2023-10-19,11:54:39.000,292,11056239,-795,0,1697716478,12964.823762509994,99.4300225199986,54308.687591040005
2023-10-19,11:54:40.000,292,11056279,-795,0,1697716479,12964.587991660002,99.24674514000071,54308.519900160005
2023-10-19,11:54:41.000,292,11056250,-795,0,1697716480,12964.722717859993,99.02822210999875,54308.401119120004
2023-10-19,11:54:42.000,292,11056281,-795,0,1697716481,12964.958488709999,98.89428864000365,54308.34522216001
2023-10-19,11:54:43.000,292,11056257,-795,0,1697716482,12965.147105389995,98.88723951000429,54308.352209280005
2023-10-19,11:54:44.000,292,11056289,-795,0,1697716483,12965.17405062999,99.00002559000131,54308.303299440006
2023-10-19,11:54:45.000,292,11056276,-795,0,1697716484,12965.207732179995,99.09166428000026,54308.15656992001
2023-10-19,11:54:46.000,292,11056240,-795,0,1697716485,12965.05279704999,99.03527123999811,54308.19849264
2023-10-19,11:54:47.000,292,11056304,-795,0,1697716486,12964.783344649994,98.8378956000015,54308.20547976001
2023-10-19,11:54:48.000,292,11056261,-795,0,1697716487,12964.594727969998,98.66166735000297,54308.352209280005
2023-10-19,11:54:49.000,292,11056255,-795,0,1697716488,12964.817026199999,98.42199693000293,54308.36618352
2023-10-19,11:54:50.000,292,11056281,-795,0,1697716489,12965.26162266,98.17527738000354,54308.43605472
2023-10-19,11:54:51.000,292,11056241,-795,0,1697716490,12965.820736389993,98.28806346000056,54308.39413200001
2023-10-19,11:54:52.000,292,11056260,-795,0,1697716491,12966.036298309999,98.51363562000188,54308.32426080001
2023-10-19,11:54:53.000,292,11056233,-795,0,1697716492,12966.137342959999,98.68281474000105,54308.48496456
2023-10-19,11:54:54.000,292,11056256,-795,0,1697716493,12966.144079269994,98.88723951000429,54308.58278424001
2023-10-19,11:54:55.000,292,11056254,-795,0,1697716494,12966.224914989994,98.82379734000278,54308.70855240001
2023-10-19,11:54:56.000,292,11056294,-795,0,1697716495,12966.406795359995,98.8378956000015,54308.69457816
2023-10-19,11:54:57.000,292,11056237,-795,0,1697716496,12966.649302519996,98.86609211999894,54308.79239784
2023-10-19,11:54:58.000,292,11056270,-795,0,1697716497,12966.777292409992,99.04232037000475,54308.96707584001
2023-10-19,11:54:59.000,292,11056228,-795,0,1697716498,12966.844655510002,99.1833029699992,54309.0579084
2023-10-19,11:55:00.000,292,11056244,-795,0,1697716499,12966.999590639993,99.4300225199986,54309.11380536001
2023-10-19,11:55:01.000,292,11056323,-795,0,1697716500,12967.046744810003,99.58510337999905,54309.18367656001
2023-10-19,11:55:02.000,292,11056283,-795,0,1697716501,12966.871600749997,99.72608598000079,54309.1976508
2023-10-19,11:55:03.000,292,11056253,-795,0,1697716502,12966.447213219995,99.70493859000271,54309.358354560005
2023-10-19,11:55:04.000,292,11056260,-795,0,1697716503,12966.144079269994,99.69788946000335,54309.407264400004
2023-10-19,11:55:05.000,292,11056217,-795,0,1697716504,12965.699482809992,99.60625077000441,54309.407264400004
2023-10-19,11:55:06.000,292,11056253,-795,0,1697716505,12965.30204052,99.2960890500035,54309.309444720006
2023-10-19,11:55:07.000,292,11056260,-795,0,1697716506,12965.03258811999,98.74625691000256,54309.36534168
2023-10-19,11:55:08.000,292,11056263,-795,0,1697716507,12964.945016089994,98.45724257999973,54309.30245760001
2023-10-19,11:55:09.000,292,11056242,-795,0,1697716508,12965.066269669995,98.25986694000312,54309.42123864001
2023-10-19,11:55:10.000,292,11056304,-795,0,1697716509,12965.20099587,98.37265302000014,54309.28149624001
2023-10-19,11:55:11.000,292,11056268,-795,0,1697716510,12965.2212048,98.4783899699978,54309.3723288
2023-10-19,11:55:12.000,292,11056260,-795,0,1697716511,12965.17405062999,98.44314432000101,54309.47014848001
2023-10-19,11:55:13.000,292,11056271,-795,0,1697716512,12965.15384169999,98.25986694000312,54309.5120712
2023-10-19,11:55:14.000,292,11056246,-795,0,1697716513,12965.23467741999,98.27396520000184,54309.5120712
2023-10-19,11:55:15.000,292,11056204,-795,0,1697716514,12965.106687529995,98.50658649000252,54309.42123864001
2023-10-19,11:55:16.000,292,11056288,-795,0,1697716515,12964.790080959989,98.97887820000324,54309.30245760001
2023-10-19,11:55:17.000,292,11056227,-795,0,1697716516,12964.271385089996,99.3313347000003,54309.21861216
2023-10-19,11:55:18.000,292,11056224,-795,0,1697716517,12963.927833279995,99.51461207999819,54309.10681824
2023-10-19,11:55:19.000,292,11056253,-795,0,1697716518,12963.685326119994,99.59215250999841,54309.24656064
2023-10-19,11:55:20.000,292,11056258,-795,0,1697716519,12963.69206242999,99.59920163999777,54309.190663680005
2023-10-19,11:55:21.000,292,11056249,-795,0,1697716520,12964.09624102999,99.40887513000052,54309.288483360004
2023-10-19,11:55:22.000,292,11056298,-795,0,1697716521,12964.587991660002,99.35248208999838,54309.43521288
2023-10-19,11:55:23.000,292,11056237,-795,0,1697716522,12964.823762509994,99.13395906000369,54309.55399392
2023-10-19,11:55:24.000,292,11056267,-795,0,1697716523,12964.864180369994,98.8378956000015,54309.54001968
2023-10-19,11:55:25.000,292,11056310,-795,0,1697716524,12964.763135719993,98.61232344000018,54309.54001968
2023-10-19,11:55:26.000,292,11056229,-795,0,1697716525,12964.790080959989,98.30921084999864,54309.595916640006
2023-10-19,11:55:27.000,292,11056260,-795,0,1697716526,12965.066269669995,97.76642784000433,54309.77758176
2023-10-19,11:55:28.000,292,11056285,-795,0,1697716527,12965.490657199996,97.55495394000172,54309.931298400006
2023-10-19,11:55:29.000,292,11056239,-795,0,1697716528,12965.881363179993,97.63249437000195,54310.02213096001
2023-10-19,11:55:30.000,292,11056248,-795,0,1697716529,12966.23165129999,98.02019652000308,54310.1758476
2023-10-19,11:55:31.000,292,11056213,-795,0,1697716530,12966.642566210001,98.1823265100029,54310.23873168001
2023-10-19,11:55:32.000,292,11056263,-795,0,1697716531,12967.181471009993,98.14003172999946,54310.4203968
2023-10-19,11:55:33.000,292,11056282,-795,0,1697716532,12967.828156769996,98.0695404299986,54310.61603616
2023-10-19,11:55:34.000,292,11056292,-795,0,1697716533,12968.266016920003,98.33740737000335,54310.79071416001
2023-10-19,11:55:35.000,292,11056220,-795,0,1697716534,12968.259280609993,98.46429170999909,54310.867572480005
2023-10-19,11:55:36.000,292,11056253,-795,0,1697716535,12968.158235959992,98.33035824000399,54310.99334064
2023-10-19,11:55:37.000,292,11056302,-795,0,1697716536,12968.212126439998,98.20347390000097,54311.48243904001
2023-10-19,11:55:38.000,292,11056272,-795,0,1697716537,12968.010037139997,98.01314739000372,54311.59423296
2023-10-19,11:55:39.000,292,11056261,-795,0,1697716538,12967.787738909996,97.6888874100041,54311.84576928001
2023-10-19,11:55:40.000,292,11056279,-795,0,1697716539,12967.444187099994,97.42102046999935,54311.90166624
2023-10-19,11:55:41.000,292,11056251,-795,0,1697716540,12967.093898979998,97.25889047999954,54311.90865336
2023-10-19,11:55:42.000,292,11056258,-795,0,1697716541,12966.912018609997,97.22364483000274,54311.943588960006
2023-10-19,11:55:43.000,292,11056270,-795,0,1697716542,12966.871600749997,97.39987308000127,54312.10429272001
2023-10-19,11:55:44.000,292,11056303,-795,0,1697716543,12966.864864440002,97.75937870999769,54312.14621544
2023-10-19,11:55:45.000,292,11056277,-795,0,1697716544,12966.878337059992,98.0695404299986,54312.209099520005
2023-10-19,11:55:46.000,292,11056294,-795,0,1697716545,12966.858128129992,98.30216171999928,54312.090318480004
2023-10-19,11:55:47.000,292,11056247,-795,0,1697716546,12966.595412039991,98.42199693000293,54312.00647304
2023-10-19,11:55:48.000,292,11056266,-795,0,1697716547,12966.117134029999,98.46429170999909,54312.01346016001
2023-10-19,11:55:49.000,292,11056292,-795,0,1697716548,12965.665801260002,98.35855476000143,54312.0274344
2023-10-19,11:55:50.000,292,11056279,-795,0,1697716549,12965.31551313999,98.26691607000248,54311.992498800006
2023-10-19,11:55:51.000,292,11056266,-795,0,1697716550,12964.870916679989,98.17527738000354,54311.873717760005
2023-10-19,11:55:52.000,292,11056243,-795,0,1697716551,12964.608200590003,97.92855783000414,54311.83878216
2023-10-19,11:55:53.000,292,11056285,-795,0,1697716552,12964.399374979992,97.70298567000282,54311.93660184001
2023-10-19,11:55:54.000,292,11056299,-795,0,1697716553,12964.204021990001,97.73823131999961,54311.90166624
2023-10-19,11:55:55.000,292,11056294,-795,0,1697716554,12964.129922579996,97.70298567000282,54311.803846560004
2023-10-19,11:55:56.000,292,11056292,-795,0,1697716555,12964.04235055,97.59724871999788,54311.67807840001
2023-10-19,11:55:57.000,292,11056288,-795,0,1697716556,12964.06255948,97.35757829999784,54311.53134888001
2023-10-19,11:55:58.000,292,11056313,-795,0,1697716557,12964.09624102999,97.20249744000466,54311.38461936
2023-10-19,11:55:59.000,292,11056273,-795,0,1697716558,12964.08276841,97.02626918999886,54311.48243904001
2023-10-19,11:56:00.000,292,11056256,-795,0,1697716559,12963.907624349995,96.95577788999799,54311.33570952
2023-10-19,11:56:01.000,292,11056249,-795,0,1697716560,12963.86047018,96.77954963999946,54311.43352920001
2023-10-19,11:56:02.000,292,11056276,-795,0,1697716561,12963.84026125,96.58922313000221,54311.61519432
2023-10-19,11:56:03.000,292,11056274,-795,0,1697716562,12963.604490399994,96.65971443000308,54311.636155680004
2023-10-19,11:56:04.000,292,11056277,-795,0,1697716563,12963.422610029993,96.59627226000157,54311.69903976001
2023-10-19,11:56:05.000,292,11056311,-795,0,1697716564,12963.382192169993,96.5257809600007,54311.60122008001
2023-10-19,11:56:06.000,292,11056252,-795,0,1697716565,12963.220520729992,96.43414227000176,54311.706026880005
2023-10-19,11:56:07.000,292,11056290,-795,0,1697716566,12962.90391416,96.39889661999769,54311.74096248
2023-10-19,11:56:08.000,292,11056235,-795,0,1697716567,12962.708561169995,96.50463357000262,54311.86673064001
2023-10-19,11:56:09.000,292,11056280,-795,0,1697716568,12962.499735559999,96.61037052000029,54311.88070488
2023-10-19,11:56:10.000,292,11056264,-795,0,1697716569,12962.223546849993,96.624468779999,54311.8527564
2023-10-19,11:56:11.000,292,11056279,-795,0,1697716570,12962.203337919993,96.45528965999983,54311.76891096001
2023-10-19,11:56:12.000,292,11056234,-795,0,1697716571,12962.385218289994,96.49758444000327,54311.62916856001
2023-10-19,11:56:13.000,292,11056285,-795,0,1697716572,12962.62098914,96.75840225000138,54311.76192384
2023-10-19,11:56:14.000,292,11056252,-795,0,1697716573,12962.627725449995,97.00512180000078,54311.91564048001
2023-10-19,11:56:15.000,292,11056276,-795,0,1697716574,12962.432372459989,96.85709006999969,54312.041408640005
2023-10-19,11:56:16.000,292,11056295,-795,0,1697716575,12962.203337919993,96.55397747999814,54311.971537440004
2023-10-19,11:56:17.000,292,11056235,-715,0,1697716576,12962.115765889997,96.17332446000364,54312.06935712
2023-10-19,11:56:18.000,292,11056288,-795,0,1697716577,12961.981039689992,95.77152405000379,54312.04839576
2023-10-19,11:56:19.000,292,11056273,-795,0,1697716578,12961.758741459991,95.33447798999987,54312.18813816
2023-10-19,11:56:20.000,292,11056227,-795,0,1697716579,12961.408453339995,95.29218321000371,54312.18813816
2023-10-19,11:56:21.000,292,11056225,-795,0,1697716580,12961.031219979988,95.60234493000462,54312.02044728
2023-10-19,11:56:22.000,292,11056251,-795,0,1697716581,12960.46536994,95.79972057000123,54312.13224120001
2023-10-19,11:56:23.000,292,11056245,-795,0,1697716582,12959.993828239989,95.73627839999972,54312.0973056
2023-10-19,11:56:24.000,292,11056266,-795,0,1697716583,12959.670485360002,95.722180140001,54312.03442152001
2023-10-19,11:56:25.000,292,11056240,-795,0,1697716584,12959.454923439996,95.79972057000123,54312.06935712
2023-10-19,11:56:26.000,292,11056281,-795,0,1697716585,12959.340406169991,96.04644012000063,54312.01346016001
2023-10-19,11:56:27.000,292,11056203,-795,0,1697716586,12959.333669859996,96.39889661999769,54312.04839576
2023-10-19,11:56:28.000,292,11056276,-795,0,1697716587,12959.21915258999,96.69496007999987,54312.07634424
2023-10-19,11:56:29.000,292,11056257,-795,0,1697716588,12959.18547104,96.84299181000097,54312.06935712
2023-10-19,11:56:30.000,292,11056270,-795,0,1697716589,12959.14505318,96.85004094000033,54312.12525408
2023-10-19,11:56:31.000,292,11056204,-795,0,1697716590,12959.171998419995,96.624468779999,54312.14621544
2023-10-19,11:56:32.000,292,11056200,-795,0,1697716591,12959.273043069996,96.14512793999893,54312.39775176001
2023-10-19,11:56:33.000,292,11056265,-795,0,1697716592,12959.25957044999,95.91955578000488,54312.425700240005
2023-10-19,11:56:34.000,292,11056260,-795,0,1697716593,12958.909282329994,96.14512793999893,54312.52351992
2023-10-19,11:56:35.000,292,11056292,-795,0,1697716594,12958.693720409989,96.22266836999916,54312.55845552
2023-10-19,11:56:36.000,292,11056291,-795,0,1697716595,12958.478158489997,96.12398055000085,54312.55845552
2023-10-19,11:56:37.000,292,11056243,-795,0,1697716596,12958.397322769997,96.28611054000066,54312.60736536001
2023-10-19,11:56:38.000,292,11056299,-795,0,1697716597,12958.740874579998,96.32135619000474,54312.94973424001
2023-10-19,11:56:39.000,292,11056253,-795,0,1697716598,12959.12484425,96.22971749999851,54313.11742512001
2023-10-19,11:56:40.000,292,11056202,-795,0,1697716599,12959.387560340001,96.20152098000108,54313.20825768001
2023-10-19,11:56:41.000,292,11056282,-795,0,1697716600,12959.731112150002,96.4905353100039,54313.34101296
2023-10-19,11:56:42.000,292,11056238,-795,0,1697716601,12959.805211559993,97.06151484000293,54313.67639472
2023-10-19,11:56:43.000,292,11056228,-795,0,1697716602,12959.555968089997,97.4421678600047,54313.74626592
2023-10-19,11:56:44.000,292,11056275,-795,0,1697716603,12959.448187130001,97.49856089999957,54313.90696968001
2023-10-19,11:56:45.000,292,11056279,-795,0,1697716604,12959.522286539992,97.3787256900032,54313.97684088001
2023-10-19,11:56:46.000,292,11056227,-795,0,1697716605,12959.859102039998,97.29413613000361,54314.12357040001
2023-10-19,11:56:47.000,292,11056296,-795,0,1697716606,12960.249808019995,96.99807267000142,54314.44497792
2023-10-19,11:56:48.000,292,11056250,-795,0,1697716607,12960.47884255999,96.68791095000051,54314.62664304001
2023-10-19,11:56:49.000,292,11056275,-795,0,1697716608,12960.472106249996,96.624468779999,54314.857218
2023-10-19,11:56:50.000,292,11056251,-795,0,1697716609,12960.411479459995,96.8711883299984,54315.01792176
2023-10-19,11:56:51.000,292,11056186,-795,0,1697716610,12960.310434809995,97.04741658000421,54315.04587024
2023-10-19,11:56:52.000,292,11056253,-795,0,1697716611,12960.44516101,97.15315353000187,54315.10176720001
2023-10-19,11:56:53.000,292,11056271,-795,0,1697716612,12960.28348957,97.39282395000191,54315.19259976
2023-10-19,11:56:54.000,292,11056274,-795,0,1697716613,12960.03424609999,97.82987000999856,54315.26945808001
2023-10-19,11:56:55.000,292,11056311,-795,0,1697716614,12959.805211559993,97.99199999999837,54315.28343232
2023-10-19,11:56:56.000,292,11056306,-795,0,1697716615,12959.811947869988,97.84396827000455,54315.37426488
2023-10-19,11:56:57.000,292,11056285,-795,0,1697716616,12959.926465139994,97.42806959999871,54315.62580120001
2023-10-19,11:56:58.000,292,11056279,-795,0,1697716617,12960.23633539999,97.03331831999822,54315.71663376
2023-10-19,11:56:59.000,292,11056265,-795,0,1697716618,12960.559678279991,96.71610746999795,54315.75855648
2023-10-19,11:57:00.000,292,11056294,-795,0,1697716619,12960.822394369992,96.76545138000074,54315.70265952001
2023-10-19,11:57:01.000,292,11056267,-795,0,1697716620,12960.856075919997,97.082662230001,54315.905286
2023-10-19,11:57:02.000,292,11056273,-795,0,1697716621,12960.606832450001,97.16020266000123,54315.93323448
2023-10-19,11:57:03.000,292,11056227,-795,0,1697716622,12960.330643739995,97.2306939600021,54316.0450284
2023-10-19,11:57:04.000,292,11056255,-795,0,1697716623,12959.973619309989,97.36462743000448,54316.13586096001
2023-10-19,11:57:05.000,292,11056252,-795,0,1697716624,12959.966882999994,97.19544830999803,54316.352461680006
2023-10-19,11:57:06.000,292,11056275,-795,0,1697716625,12960.27675325999,96.61037052000029,54316.50617832
2023-10-19,11:57:07.000,292,11056250,-795,0,1697716626,12960.48557887,96.33545445000345,54316.603998
2023-10-19,11:57:08.000,292,11056299,-795,0,1697716627,12960.694404479997,96.35660184000153,54316.7437404
2023-10-19,11:57:09.000,292,11056250,-795,0,1697716628,12960.822394369992,96.29315967000002,54316.99527672001
2023-10-19,11:57:10.000,292,11056301,-795,0,1697716629,12960.728086030002,96.2790614100013,54317.23283880001
2023-10-19,11:57:11.000,292,11056272,-795,0,1697716630,12960.559678279991,96.33545445000345,54317.31668424
2023-10-19,11:57:12.000,292,11056242,-795,0,1697716631,12960.748294960002,96.30020879999938,54317.56123344
2023-10-19,11:57:13.000,292,11056261,-795,0,1697716632,12960.943647949993,96.18742272000236,54317.93155080001
2023-10-19,11:57:14.000,292,11056262,-795,0,1697716633,12961.105319389993,96.41299488000368,54318.06430608
2023-10-19,11:57:15.000,292,11056226,-795,0,1697716634,12961.064901529993,96.82184442000289,54318.176100000004
2023-10-19,11:57:16.000,292,11056264,-795,0,1697716635,12960.856075919997,97.08971136000036,54318.15513864
2023-10-19,11:57:17.000,292,11056276,-795,0,1697716636,12960.653986619996,97.04036745000485,54318.294881040005
2023-10-19,11:57:18.000,292,11056242,-795,0,1697716637,12960.620305069991,96.8711883299984,54318.44859768
2023-10-19,11:57:19.000,292,11056244,-795,0,1697716638,12960.896493779997,96.66676356000244,54318.63724992
2023-10-19,11:57:20.000,292,11056289,-795,0,1697716639,12961.233309279989,96.51168270000198,54318.700134000006
2023-10-19,11:57:21.000,292,11056262,-795,0,1697716640,12961.408453339995,96.44824053000048,54318.8049408
2023-10-19,11:57:22.000,292,11056274,-795,0,1697716641,12961.489289059995,96.34250358000281,54319.07045136
2023-10-19,11:57:23.000,292,11056247,-795,0,1697716642,12961.55665215999,96.09578403000341,54319.17525816001
2023-10-19,11:57:24.000,292,11056247,-795,0,1697716643,12961.650960499996,95.80676970000059,54319.23814224
2023-10-19,11:57:25.000,292,11056250,-795,0,1697716644,12961.752005149996,95.46841146000224,54319.3289748
2023-10-19,11:57:26.000,292,11056282,-795,0,1697716645,12961.913676589997,95.22169191000285,54319.40583312
2023-10-19,11:57:27.000,292,11056245,-795,0,1697716646,12962.061875409992,95.24988843000028,54319.61544672
2023-10-19,11:57:28.000,292,11056248,-795,0,1697716647,12962.122502199993,95.39792016000138,54319.66435656
2023-10-19,11:57:29.000,292,11056268,-795,0,1697716648,12962.351536739989,95.33447798999987,54319.93685424
2023-10-19,11:57:30.000,292,11056250,-795,0,1697716649,12962.72203379,95.17939712999942,54320.097558
2023-10-19,11:57:31.000,292,11056293,-795,0,1697716650,12963.119476079992,94.84808802000043,54320.18140344001
2023-10-19,11:57:32.000,292,11056220,-795,0,1697716651,12963.570808849989,94.79874410999764,54320.33512008
2023-10-19,11:57:33.000,292,11056255,-795,0,1697716652,12964.008668999995,94.89743193000322,54320.49582384001
2023-10-19,11:57:34.000,292,11056301,-795,0,1697716653,12963.968251139995,95.36267451000458,54320.572682160004
2023-10-19,11:57:35.000,292,11056258,-795,0,1697716654,12963.658380879999,95.9688996900004,54320.49582384001
2023-10-19,11:57:36.000,292,11056283,-795,0,1697716655,12963.483236819993,96.68791095000051,54320.71941168
2023-10-19,11:57:37.000,292,11056259,-795,0,1697716656,12962.96454095,97.3787256900032,54320.761334400006
2023-10-19,11:57:38.000,292,11056230,-795,0,1697716657,12962.445845079994,97.73823131999961,54320.740373040004
2023-10-19,11:57:39.000,292,11056290,-795,0,1697716658,12962.230283159988,97.87216479000199,54321.026844960004
2023-10-19,11:57:40.000,292,11056273,-795,0,1697716659,12961.974303379997,97.90036130999943,54321.06178056
2023-10-19,11:57:41.000,292,11056253,-795,0,1697716660,12961.954094449997,97.63249437000195,54321.06876768001
2023-10-19,11:57:42.000,292,11056215,-795,0,1697716661,12962.075348029997,97.53380655000365,54321.22248432
2023-10-19,11:57:43.000,292,11056238,-795,0,1697716662,12962.001248619992,97.6888874100041,54321.54389184001
2023-10-19,11:57:44.000,292,11056303,-795,0,1697716663,12961.940621829992,97.97790173999965,54321.71158272001
2023-10-19,11:57:45.000,292,11056231,-795,0,1697716664,12961.853049799996,98.15412998999818,54321.648698640005
2023-10-19,11:57:46.000,292,11056246,-795,0,1697716665,12962.041666479992,98.27396520000184,54321.78844104001
2023-10-19,11:57:47.000,292,11056297,-795,0,1697716666,12962.237019469998,98.39380040999822,54321.97709328001
2023-10-19,11:57:48.000,292,11056316,-795,0,1697716667,12962.331327809989,98.54183213999931,54322.07491296001
2023-10-19,11:57:49.000,292,11056280,-795,0,1697716668,12962.398690909999,98.61232344000018,54322.09587432001
2023-10-19,11:57:50.000,292,11056274,-795,0,1697716669,12962.210074230003,98.95773080999788,54321.97709328001
2023-10-19,11:57:51.000,292,11056223,-795,0,1697716670,12961.960830759992,99.26789252999879,54322.03997736
2023-10-19,11:57:52.000,292,11056282,-795,0,1697716671,12961.671169429996,99.49346469000011,54322.09587432001
2023-10-19,11:57:53.000,292,11056306,-795,0,1697716672,12961.41518964999,99.62034903000313,54322.14478416001
2023-10-19,11:57:54.000,292,11056267,-795,0,1697716673,12961.27372713999,99.66969293999864,54322.14478416001
2023-10-19,11:57:55.000,292,11056265,-795,0,1697716674,12961.287199759994,99.63444729000184,54322.1587584
2023-10-19,11:57:56.000,292,11056276,-795,0,1697716675,12961.41518964999,99.57100512000034,54322.200681120004
2023-10-19,11:57:57.000,292,11056238,-795,0,1697716676,12961.549915849995,99.61329990000377,54322.32644928
2023-10-19,11:57:58.000,292,11056214,-795,0,1697716677,12961.47581643999,99.7895281500023,54322.34741064
2023-10-19,11:57:59.000,292,11056299,-795,0,1697716678,12961.368035479994,99.83887205999781,54322.41029472001
2023-10-19,11:58:00.000,292,11056233,-795,0,1697716679,12961.327617619994,99.83182292999845,54322.42426896
2023-10-19,11:58:01.000,292,11056282,-795,0,1697716680,12961.45560750999,99.81067554000037,54322.49414016
2023-10-19,11:58:02.000,292,11056241,-795,0,1697716681,12961.61727894999,100.02214944000298,54322.54305
2023-10-19,11:58:03.000,292,11056231,-795,0,1697716682,12961.68464205,100.17018117000407,54322.67580528001
2023-10-19,11:58:04.000,292,11056271,-795,0,1697716683,12961.570124779995,100.3816550699994,54322.66881816
2023-10-19,11:58:05.000,292,11056248,-795,0,1697716684,12961.53644322999,100.55788331999793,54322.81554768001
2023-10-19,11:58:06.000,292,11056280,-795,0,1697716685,12961.388244409995,100.74116070000309,54322.86445752001
2023-10-19,11:58:07.000,292,11056303,-795,0,1697716686,12961.165946179994,100.81870113000332,54322.86445752001
2023-10-19,11:58:08.000,292,11056290,-795,0,1697716687,12960.997538429998,100.84689765000076,54322.9273416
2023-10-19,11:58:09.000,292,11056253,-795,0,1697716688,12961.165946179994,100.66362027000287,54323.09503248
2023-10-19,11:58:10.000,292,11056271,-795,0,1697716689,12961.27372713999,100.52263767000113,54323.19285216
2023-10-19,11:58:11.000,292,11056247,-795,0,1697716690,12961.44213489,100.52968680000049,54323.22080064001
2023-10-19,11:58:12.000,292,11056263,-795,0,1697716691,12961.74526884,100.64247288000479,54323.29067184
2023-10-19,11:58:13.000,292,11056238,-795,0,1697716692,12962.122502199993,100.83279939000204,54323.36054304
2023-10-19,11:58:14.000,292,11056240,-795,0,1697716693,12962.358273049998,101.00197851000121,54323.46534984001
2023-10-19,11:58:15.000,292,11056251,-795,0,1697716694,12962.526680799994,101.19230501999846,54323.43740136001
2023-10-19,11:58:16.000,292,11056267,-795,0,1697716695,12962.54015342,101.25574718999997,54323.48631120001
2023-10-19,11:58:17.000,292,11056318,-795,0,1697716696,12962.432372459989,101.3967297900017,54323.612079360006
2023-10-19,11:58:18.000,292,11056280,-795,0,1697716697,12962.183128989993,101.33328762000019,54323.660989200005
2023-10-19,11:58:19.000,292,11056285,-795,0,1697716698,12962.102293269993,101.051322420004,54323.63304072001
2023-10-19,11:58:20.000,292,11056267,-795,0,1697716699,12962.014721239997,100.89624156000355,54323.64701496
2023-10-19,11:58:21.000,292,11056290,-795,0,1697716700,12961.933885519997,101.04427329000464,54323.51425968001
2023-10-19,11:58:22.000,292,11056265,-795,0,1697716701,12961.873258729996,101.37558240000362,54323.591118000004
2023-10-19,11:58:23.000,292,11056248,-795,0,1697716702,12961.76547777,101.6786949899979,54323.71688616
2023-10-19,11:58:24.000,292,11056245,-795,0,1697716703,12961.448871199995,102.04524975000095,54323.65400208001
2023-10-19,11:58:25.000,292,11056270,-795,0,1697716704,12961.058165219998,102.36950973000057,54323.64701496
2023-10-19,11:58:26.000,292,11056297,-795,0,1697716705,12960.849339610002,102.40475538000464,54323.68195056001
2023-10-19,11:58:27.000,292,11056260,-795,0,1697716706,12960.909966400002,102.08754453000438,54323.8356672
2023-10-19,11:58:28.000,292,11056229,-795,0,1697716707,12961.004274739993,101.76328455000476,54323.80073160001
2023-10-19,11:58:29.000,292,11056260,-795,0,1697716708,12961.091846769988,101.58000716999959,54323.64002784
2023-10-19,11:58:30.000,292,11056233,-795,0,1697716709,12961.199627729999,101.6082036900043,54323.72387328001
2023-10-19,11:58:31.000,292,11056219,-795,0,1697716710,12961.017747359998,101.81262846000027,54323.730860400006
2023-10-19,11:58:32.000,292,11056261,-795,0,1697716711,12961.017747359998,101.86197237000306,54323.84265432
2023-10-19,11:58:33.000,292,11056224,-795,0,1697716712,12961.145737249994,101.76328455000476,54323.926499760004
2023-10-19,11:58:34.000,292,11056264,-795,0,1697716713,12961.33435392999,101.42492630999914,54323.926499760004
2023-10-19,11:58:35.000,292,11056283,-795,0,1697716714,12961.53644322999,100.83279939000204,54323.91951264001
2023-10-19,11:58:36.000,292,11056251,-795,0,1697716715,12961.590333709995,100.54378505999921,54324.10816488001
2023-10-19,11:58:37.000,292,11056288,-795,0,1697716716,12961.36129917,100.31116376999853,54324.10816488001
2023-10-19,11:58:38.000,292,11056228,-795,0,1697716717,12961.152473559989,99.83887205999781,54324.15707472001
2023-10-19,11:58:39.000,292,11056275,-795,0,1697716718,12960.687668170001,99.50756294999883,54323.9055384
2023-10-19,11:58:40.000,292,11056273,-795,0,1697716719,12960.451897319996,99.3313347000003,54324.115152000006
2023-10-19,11:58:41.000,292,11056219,-795,0,1697716720,12960.44516101,99.36658035000437,54324.03829368001
2023-10-19,11:58:42.000,292,11056249,-795,0,1697716721,12960.350852669995,99.69788946000335,54324.10816488001
2023-10-19,11:58:43.000,292,11056251,-795,0,1697716722,12960.229599089995,100.08559161000449,54324.08720352001
2023-10-19,11:58:44.000,292,11056250,-795,0,1697716723,12960.17570860999,100.29706550999981,54323.947461120006
2023-10-19,11:58:45.000,292,11056288,-795,0,1697716724,12960.45863362999,100.31821289999789,54324.13611336001
2023-10-19,11:58:46.000,292,11056284,-795,0,1697716725,12960.633777689996,100.35345855000196,54324.282842880006
2023-10-19,11:58:47.000,292,11056258,-795,0,1697716726,12960.835866989997,100.56493245000456,54324.56931480001
2023-10-19,11:58:48.000,292,11056230,-795,0,1697716727,12961.058165219998,100.91033982000226,54324.785915520006
2023-10-19,11:58:49.000,292,11056282,-795,0,1697716728,12961.240045589999,101.31214023000211,54324.97456776001
2023-10-19,11:58:50.000,292,11056240,-795,0,1697716729,12961.3815081,101.5447615200028,54325.1282844
2023-10-19,11:58:51.000,292,11056158,-795,0,1697716730,12961.39498071999,101.5447615200028,54325.170207120005
2023-10-19,11:58:52.000,292,11056233,-795,0,1697716731,12961.132264629989,101.46017196000321,54325.39379496
2023-10-19,11:58:53.000,292,11056265,-795,0,1697716732,12960.923439019993,101.46017196000321,54325.56847296001
2023-10-19,11:58:54.000,292,11056250,-795,0,1697716733,12960.701140789992,101.44607370000449,54325.61039568
2023-10-19,11:58:55.000,292,11056260,-795,0,1697716734,12960.411479459995,101.51656499999808,54325.65930552
2023-10-19,11:58:56.000,292,11056283,-795,0,1697716735,12960.31717111999,101.49541761,54325.83398352001
2023-10-19,11:58:57.000,292,11056271,-795,0,1697716736,12960.371061599995,101.46722109000257,54326.06455848
2023-10-19,11:58:58.000,292,11056253,-795,0,1697716737,12960.48557887,101.53066326000408,54326.127442560006
2023-10-19,11:58:59.000,292,11056230,-795,0,1697716738,12960.606832450001,101.59410542999831,54326.274172080004
2023-10-19,11:59:00.000,292,11056265,-795,0,1697716739,12960.909966400002,101.7068915100026,54326.31609480001
2023-10-19,11:59:01.000,292,11056284,-795,0,1697716740,12961.246781899994,101.78443194000283,54326.36500464001
2023-10-19,11:59:02.000,292,11056260,-795,0,1697716741,12961.48255275,102.03115149000223,54326.511734160005
2023-10-19,11:59:03.000,292,11056265,-795,0,1697716742,12961.630751569995,102.2990184299997,54326.77025760001
2023-10-19,11:59:04.000,292,11056257,-795,0,1697716743,12961.846313490001,102.42590277000272,54326.95890984001
2023-10-19,11:59:05.000,292,11056274,-795,0,1697716744,12962.028193860002,102.46819754999888,54327.063716640005
2023-10-19,11:59:06.000,292,11056289,-795,0,1697716745,12962.324591499993,102.52459059000103,54327.15454920001
2023-10-19,11:59:07.000,292,11056245,-795,0,1697716746,12962.526680799994,102.82770318000257,54327.434034
2023-10-19,11:59:08.000,292,11056302,-795,0,1697716747,12962.47279031999,103.1519631600022,54327.45499536
2023-10-19,11:59:09.000,292,11056249,-795,0,1697716748,12962.135974819998,103.4621248800031,54327.65063472
2023-10-19,11:59:10.000,292,11056252,-795,0,1697716749,12962.048402790002,103.41278097000031,54327.54582792
2023-10-19,11:59:11.000,292,11056220,-795,0,1697716750,12961.974303379997,103.47622314000182,54327.72749304001
2023-10-19,11:59:12.000,292,11056268,-795,0,1697716751,12962.115765889997,103.58900921999884,54327.902171040005
2023-10-19,11:59:13.000,292,11056292,-795,0,1697716752,12962.49299924999,103.60310748000484,54328.09082328001
2023-10-19,11:59:14.000,292,11056255,-795,0,1697716753,12962.910650469996,103.60310748000484,54328.188642960005
2023-10-19,11:59:15.000,292,11056200,-795,0,1697716754,12963.052112979996,103.81458138000016,54328.16069448001
2023-10-19,11:59:16.000,292,11056222,-795,0,1697716755,12963.018431429991,104.27277483000216,54328.24453992
2023-10-19,11:59:17.000,292,11056321,-795,0,1697716756,12962.77592426999,104.62523132999922,54328.34934672001
2023-10-19,11:59:18.000,292,11056269,-795,0,1697716757,12962.68161593,104.58293655000307,54328.33537248
2023-10-19,11:59:19.000,292,11056285,-795,0,1697716758,12962.71529747999,104.28687309000088,54328.37729520001
2023-10-19,11:59:20.000,292,11056248,-795,0,1697716759,12962.78266058,103.82867963999888,54328.286462640004
2023-10-19,11:59:21.000,292,11056228,-795,0,1697716760,12962.87696891999,103.54671444000269,54328.3423596
2023-10-19,11:59:22.000,292,11056218,-795,0,1697716761,12962.890441539996,103.4621248800031,54328.25851416001
2023-10-19,11:59:23.000,292,11056256,-795,0,1697716762,12962.829814749995,103.63130400000227,54328.24453992
2023-10-19,11:59:24.000,292,11056273,-795,0,1697716763,12962.748979029995,103.77228660000401,54328.11178464001
2023-10-19,11:59:25.000,292,11056247,-795,0,1697716764,12962.890441539996,103.79343399000209,54328.020952080005
2023-10-19,11:59:26.000,292,11056239,-795,0,1697716765,12963.301356449992,104.06130092999956,54327.98601648
2023-10-19,11:59:27.000,292,11056260,-795,0,1697716766,12963.678589809999,104.56178915999772,54328.10479752
2023-10-19,11:59:28.000,292,11056263,-795,0,1697716767,12963.89415172999,105.17506347000017,54328.1676816
2023-10-19,11:59:29.000,292,11056293,-795,0,1697716768,12963.786370769994,105.64735518000089,54328.18165584001
2023-10-19,11:59:30.000,292,11056213,-795,0,1697716769,12963.436082649998,105.78128865000326,54328.14672024
2023-10-19,11:59:31.000,292,11056205,-795,0,1697716770,12962.96454095,105.85177995000413,54328.12575888
2023-10-19,11:59:32.000,292,11056285,-795,0,1697716771,12962.56036235,105.8729273400022,54328.09082328001
2023-10-19,11:59:33.000,292,11056256,-795,0,1697716772,12962.095556959997,106.0209590700033,54328.16069448001
2023-10-19,11:59:34.000,292,11056272,-795,0,1697716773,12961.671169429996,106.09849950000353,54328.15370736
2023-10-19,11:59:35.000,292,11056270,-795,0,1697716774,12961.489289059995,106.0209590700033,54328.09082328001
2023-10-19,11:59:36.000,292,11056281,-795,0,1697716775,12961.671169429996,105.89407473000028,54328.14672024
2023-10-19,11:59:37.000,292,11056296,-795,0,1697716776,12962.243755779993,105.73194474000047,54328.34934672001
2023-10-19,11:59:38.000,292,11056260,-795,0,1697716777,12962.69508854999,105.78833778000262,54328.356333840005
2023-10-19,11:59:39.000,292,11056250,-795,0,1697716778,12962.957804639991,106.07735210999817,54328.42620504001
2023-10-19,11:59:40.000,292,11056247,-795,0,1697716779,12962.79613319999,106.6130859900004,54328.2724884
2023-10-19,11:59:41.000,292,11056264,-795,0,1697716780,12962.55362603999,107.05013205000432,54328.405243680005
2023-10-19,11:59:42.000,292,11056298,-795,0,1697716781,12962.149447440002,107.38849029000266,54328.38428232
2023-10-19,11:59:43.000,292,11056252,-795,0,1697716782,12961.826104560001,107.50127636999969,54328.49607624001
2023-10-19,11:59:44.000,292,11056281,-795,0,1697716783,12961.549915849995,107.39553942000202,54328.56594744001
2023-10-19,11:59:45.000,292,11056225,-795,0,1697716784,12961.549915849995,107.11357421999855,54328.586908799996
2023-10-19,11:59:46.000,292,11056274,-795,0,1697716785,12961.69811466999,106.95144422999874,54328.482102
2023-10-19,11:59:47.000,292,11056293,-795,0,1697716786,12962.001248619992,106.90914945000259,54328.66376712001
2023-10-19,11:59:48.000,292,11056322,-795,0,1697716787,12962.304382569993,106.73997033000342,54328.56594744001
2023-10-19,11:59:49.000,292,11056230,-795,0,1697716788,12962.385218289994,106.64833164000447,54328.64979288
2023-10-19,11:59:50.000,292,11056238,-795,0,1697716789,12962.338064119998,106.67652816000191,54328.524024720005
2023-10-19,11:59:51.000,292,11056289,-795,0,1697716790,12962.183128989993,106.80341249999765,54328.65678
2023-10-19,11:59:52.000,292,11056231,-795,0,1697716791,12962.048402790002,106.91619858000195,54328.67774136
2023-10-19,11:59:53.000,292,11056264,-795,0,1697716792,12962.129238510002,106.91619858000195,54328.88036784001
2023-10-19,11:59:54.000,292,11056255,-795,0,1697716793,12962.432372459989,106.93734597000002,54328.89434208
2023-10-19,11:59:55.000,292,11056278,-795,0,1697716794,12962.82307844,106.9584933599981,54328.99216176
2023-10-19,11:59:56.000,292,11056285,-795,0,1697716795,12962.957804639991,107.19111464999878,54328.88735496
2023-10-19,11:59:57.000,292,11056232,-795,0,1697716796,12963.031904049996,107.47307985000225,54329.05504584
2023-10-19,11:59:58.000,292,11056284,-795,0,1697716797,12962.94433202,107.74094678999973,54329.15286552
2023-10-19,11:59:59.000,292,11056264,-795,0,1697716798,12962.728770099995,107.8748802600021,54329.27164656
2023-10-19,12:00:00.000,292,11056297,-795,0,1697716799,12962.661407,107.98766633999912,54329.33453064001
2023-10-19,12:00:01.000,292,11056291,-795,0,1697716800,12962.910650469996,107.84668374000466,54329.530170000005
2023-10-19,12:00:02.000,292,11056289,-795,0,1697716801,12963.247465970002,107.80438896000123,54329.69087376001
2023-10-19,12:00:03.000,292,11056291,-795,0,1697716802,12963.375455859998,107.95242069000233,54329.89350024
2023-10-19,12:00:04.000,292,11056301,-795,0,1697716803,12963.348510620002,108.29782806000003,54329.99131992
2023-10-19,12:00:05.000,292,11056248,-795,0,1697716804,12963.415873719998,108.70667759999924,54329.963371440004
2023-10-19,12:00:06.000,292,11056245,-795,0,1697716805,12963.476500509998,108.86175845999969,54330.09612672
2023-10-19,12:00:07.000,292,11056266,-795,0,1697716806,12963.550599919989,108.78421802999947,54330.298753200004
2023-10-19,12:00:08.000,292,11056235,-795,0,1697716807,12963.584281469994,108.56569500000478,54330.368624400006
2023-10-19,12:00:09.000,292,11056274,-795,0,1697716808,12963.91436065999,108.24143501999788,54330.42452136
2023-10-19,12:00:10.000,292,11056234,-795,0,1697716809,12964.412847599997,108.10750155000278,54330.64810920001
2023-10-19,12:00:11.000,292,11056236,-795,0,1697716810,12964.945016089994,108.0229119900032,54330.72496752001
2023-10-19,12:00:12.000,292,11056312,-795,0,1697716811,12965.423294100001,108.01586286000384,54330.86470992001
2023-10-19,12:00:13.000,292,11056300,-795,0,1697716812,12965.760109599993,108.01586286000384,54330.98349096001
2023-10-19,12:00:14.000,292,11056278,-795,0,1697716813,12965.773582219997,108.26963154000259,54331.0673364
2023-10-19,12:00:15.000,292,11056262,-795,0,1697716814,12965.827472700003,108.73487412000395,54331.088297760005
2023-10-19,12:00:16.000,292,11056296,-795,0,1697716815,12966.117134029999,109.20716583000467,54331.21406592
2023-10-19,12:00:17.000,292,11056311,-795,0,1697716816,12966.53478524999,109.57372059000045,54331.325859840006
2023-10-19,12:00:18.000,292,11056309,-795,0,1697716817,12966.871600749997,109.90502969999943,54331.423679520005
2023-10-19,12:00:19.000,292,11056280,-795,0,1697716818,12967.026535880002,110.06715968999924,54331.64726736
2023-10-19,12:00:20.000,292,11056271,-795,0,1697716819,12966.858128129992,110.2222405499997,54331.61931888
2023-10-19,12:00:21.000,292,11056263,-795,0,1697716820,12966.763819790001,110.31387923999864,54331.59835752
2023-10-19,12:00:22.000,292,11056273,-795,0,1697716821,12966.709929309996,110.39141966999887,54331.626306
2023-10-19,12:00:23.000,292,11056274,-795,0,1697716822,12966.608884659996,110.4971566200038,54331.77303552
2023-10-19,12:00:24.000,292,11056219,-795,0,1697716823,12966.46068584,110.56764792000467,54331.78002264001
2023-10-19,12:00:25.000,292,11056269,-795,0,1697716824,12966.575203109991,110.62404095999955,54331.78002264001
2023-10-19,12:00:26.000,292,11056287,-795,0,1697716825,12966.784028720002,110.71567964999849,54331.73809992
2023-10-19,12:00:27.000,292,11056210,-795,0,1697716826,12967.073690049998,110.6804340000017,54331.8359196
2023-10-19,12:00:28.000,292,11056290,-795,0,1697716827,12967.39029661999,110.6451883500049,54331.877842320006
2023-10-19,12:00:29.000,292,11056279,-795,0,1697716828,12967.53849544,110.73682704000385,54331.91277792
2023-10-19,12:00:30.000,292,11056268,-795,0,1697716829,12967.47786865,110.94125180999981,54331.807971120004
2023-10-19,12:00:31.000,292,11056262,-795,0,1697716830,12967.376823999999,111.03289049999876,54331.78700976
2023-10-19,12:00:32.000,292,11056238,-795,0,1697716831,12967.269043039989,110.94830093999917,54331.87085520001
2023-10-19,12:00:33.000,292,11056265,-795,0,1697716832,12967.228625179989,110.70863051999913,54331.926752160005
2023-10-19,12:00:34.000,292,11056292,-795,0,1697716833,12967.053481119998,110.75092530000256,54331.8359196
2023-10-19,12:00:35.000,292,11056256,-795,0,1697716834,12966.736874549992,110.9905957200026,54331.74508704
2023-10-19,12:00:36.000,292,11056261,-795,0,1697716835,12966.47415845999,111.11748005999834,54331.71713856
2023-10-19,12:00:37.000,292,11056236,-795,0,1697716836,12966.31922333,111.15977484000177,54331.59835752
2023-10-19,12:00:38.000,292,11056244,-795,0,1697716837,12966.137342959999,111.1245291899977,54331.57739616
2023-10-19,12:00:39.000,292,11056281,-795,0,1697716838,12965.962198899993,111.00469398000132,54331.521499200004
2023-10-19,12:00:40.000,292,11056274,-795,0,1697716839,12965.928517349988,110.9271535500011,54331.43066664
2023-10-19,12:00:41.000,292,11056231,-795,0,1697716840,12965.955462589998,110.94830093999917,54331.19310456
2023-10-19,12:00:42.000,292,11056323,-795,0,1697716841,12966.096925099999,111.17387310000049,54331.39573104001
2023-10-19,12:00:43.000,292,11056246,-795,0,1697716842,12966.25186022999,111.28665918000479,54331.39573104001
2023-10-19,12:00:44.000,292,11056226,-795,0,1697716843,12966.386586429995,111.36419960999774,54331.304898480004
2023-10-19,12:00:45.000,292,11056260,-795,0,1697716844,12966.595412039991,111.31485570000223,54331.22804016001
2023-10-19,12:00:46.000,292,11056288,-795,0,1697716845,12966.750347169997,111.32190483000159,54331.186117440004
2023-10-19,12:00:47.000,292,11056249,-795,0,1697716846,12966.797501339992,111.30780657000287,54331.27695000001
2023-10-19,12:00:48.000,292,11056263,-795,0,1697716847,12966.817710269992,111.43469090999861,54331.20009168001
2023-10-19,12:00:49.000,292,11056270,-795,0,1697716848,12966.979381709993,111.29370831000415,54331.28393712
2023-10-19,12:00:50.000,292,11056254,-795,0,1697716849,12967.127580529988,110.97649746000388,54331.325859840006
2023-10-19,12:00:51.000,292,11056233,-795,0,1697716850,12967.343142449994,110.69453226000041,54331.24900152001
2023-10-19,12:00:52.000,292,11056258,-795,0,1697716851,12967.55196805999,110.65223748000426,54331.24900152001
2023-10-19,12:00:53.000,292,11056267,-795,0,1697716852,12967.626067469995,110.7438761700032,54331.207078800006
2023-10-19,12:00:54.000,292,11056270,-795,0,1697716853,12967.504813889995,110.86371137999959,54331.22804016001
2023-10-19,12:00:55.000,292,11056283,-795,0,1697716854,12967.363351379994,110.8919079000043,54331.14419472
2023-10-19,12:00:56.000,292,11056284,-795,0,1697716855,12967.289251969989,110.91305529000238,54331.102272
2023-10-19,12:00:57.000,292,11056233,-795,0,1697716856,12967.39029661999,110.84961312000087,54331.21406592
2023-10-19,12:00:58.000,292,11056264,-795,0,1697716857,12967.49134126999,110.91305529000238,54331.21406592
2023-10-19,12:00:59.000,292,11056208,-795,0,1697716858,12967.747321049996,110.99764485000196,54331.17913032001
2023-10-19,12:01:00.000,292,11056256,-795,0,1697716859,12968.070663929997,111.10338179999962,54331.1721432
2023-10-19,12:01:01.000,292,11056262,-795,0,1697716860,12968.212126439998,111.06108702000347,54331.01143944001
2023-10-19,12:01:02.000,292,11056282,-795,0,1697716861,12968.299698469993,110.8778096399983,54331.039387920006
2023-10-19,12:01:03.000,292,11056323,-795,0,1697716862,12968.521996699994,110.57469705000403,54331.22804016001
2023-10-19,12:01:04.000,292,11056267,-795,0,1697716863,12968.885757439995,110.20109316000162,54331.24900152001
2023-10-19,12:01:05.000,292,11056303,-795,0,1697716864,12968.93964792,109.93322622000414,54331.27695000001
2023-10-19,12:01:06.000,292,11056258,-795,0,1697716865,12968.97332946999,109.6653592799994,54331.26297576
2023-10-19,12:01:07.000,292,11056265,-795,0,1697716866,12969.054165189991,109.58781884999917,54331.40271816
2023-10-19,12:01:08.000,292,11056261,-795,0,1697716867,12969.007011019996,109.57372059000045,54331.36778256001
2023-10-19,12:01:09.000,292,11056236,-795,0,1697716868,12969.033956259991,109.78519449000305,54331.325859840006
2023-10-19,12:01:10.000,292,11056239,-795,0,1697716869,12969.007011019996,110.10240534000332,54331.33284696
2023-10-19,12:01:11.000,292,11056249,-795,0,1697716870,12968.825130649995,110.26453533000313,54331.27695000001
2023-10-19,12:01:12.000,292,11056304,-795,0,1697716871,12968.79818541,110.17994577000354,54331.40970528
2023-10-19,12:01:13.000,292,11056279,-795,0,1697716872,12968.69714076,110.00371751999774,54331.36778256001
2023-10-19,12:01:14.000,292,11056282,-795,0,1697716873,12968.79144909999,109.89798057000007,54331.52848632
2023-10-19,12:01:15.000,292,11056237,-795,0,1697716874,12969.087846739996,109.86978405000264,54331.51451208001
2023-10-19,12:01:16.000,292,11056211,-795,0,1697716875,12969.256254489992,109.84863666000456,54331.53547344001
2023-10-19,12:01:17.000,292,11056295,-795,0,1697716876,12969.343826520002,109.84863666000456,54331.423679520005
2023-10-19,12:01:18.000,292,11056280,-795,0,1697716877,12969.377508069992,109.83453839999856,54331.44464088001
2023-10-19,12:01:19.000,292,11056274,-795,0,1697716878,12969.296672349992,109.9402753500035,54331.52848632
2023-10-19,12:01:20.000,292,11056310,-795,0,1697716879,12969.121528290001,109.89093144000071,54331.44464088001
2023-10-19,12:01:21.000,292,11056255,-795,0,1697716880,12969.081110430001,109.6935558000041,54331.44464088001
2023-10-19,12:01:22.000,292,11056239,-795,0,1697716881,12969.161946150001,109.5173275499983,54331.41669240001
2023-10-19,12:01:23.000,292,11056224,-795,0,1697716882,12969.209100319997,109.31995191000169,54331.3817568
2023-10-19,12:01:24.000,292,11056272,-795,0,1697716883,12969.377508069992,109.08028149000165,54331.24900152001
2023-10-19,12:01:25.000,292,11056280,-795,0,1697716884,12969.458343789993,109.00274106000143,54331.102272
2023-10-19,12:01:26.000,292,11056287,-795,0,1697716885,12969.316881279992,108.97454454000399,54331.08131064001
2023-10-19,12:01:27.000,292,11056284,-795,0,1697716886,12969.182155080001,108.73487412000395,54331.088297760005
2023-10-19,12:01:28.000,292,11056261,-795,0,1697716887,12969.141737220001,108.45995804999984,54330.95554248
2023-10-19,12:01:29.000,292,11056246,-795,0,1697716888,12969.404453310002,108.58684239000286,54330.990478080006
2023-10-19,12:01:30.000,292,11056262,-795,0,1697716889,12969.667169399989,108.960446279998,54330.920606880005
2023-10-19,12:01:31.000,292,11056234,-795,0,1697716890,12969.801895599994,109.37634495000384,54330.7179804
2023-10-19,12:01:32.000,292,11056180,-795,0,1697716891,12969.707587259989,109.80634188000113,54330.72496752001
2023-10-19,12:01:33.000,292,11056200,-795,0,1697716892,12969.518970579993,110.16584751000482,54330.57125088
2023-10-19,12:01:34.000,292,11056267,-795,0,1697716893,12969.438134859993,110.37732141000015,54330.60618648001
2023-10-19,12:01:35.000,292,11056264,-795,0,1697716894,12969.431398549998,110.51125488000253,54330.52932816001
2023-10-19,12:01:36.000,292,11056222,-795,0,1697716895,12969.357299139992,110.62404095999955,54330.466444080004
2023-10-19,12:01:37.000,292,11056301,-795,0,1697716896,12969.283199730002,110.76502356000128,54330.39657288
2023-10-19,12:01:38.000,292,11056288,-795,0,1697716897,12969.256254489992,110.72977791000449,54330.45945696001
2023-10-19,12:01:39.000,292,11056233,-795,0,1697716898,12969.114791979991,110.61699183000019,54330.34067592001
2023-10-19,12:01:40.000,292,11056287,-795,0,1697716899,12968.91270267999,110.52535314000124,54330.27779184
2023-10-19,12:01:41.000,292,11056283,-795,0,1697716900,12968.81839434,110.56764792000467,54330.179972160004
2023-10-19,12:01:42.000,292,11056215,-795,0,1697716901,12968.663459209994,110.76502356000128,54330.05420400001
2023-10-19,12:01:43.000,292,11056252,-795,0,1697716902,12968.643250279994,111.00469398000132,54330.0891396
2023-10-19,12:01:44.000,292,11056272,-795,0,1697716903,12968.427688359989,111.39944526000181,54330.179972160004
2023-10-19,12:01:45.000,292,11056276,-795,0,1697716904,12968.158235959992,111.75895088999823,54330.16599792
2023-10-19,12:01:46.000,292,11056245,-795,0,1697716905,12968.057191309992,111.8294421899991,54330.05420400001
2023-10-19,12:01:47.000,292,11056178,-755,0,1697716906,12968.164972270002,111.81534393000038,54330.17298504001
2023-10-19,12:01:48.000,292,11056273,-795,0,1697716907,12968.367061569988,111.82239305999974,54330.10311384001
2023-10-19,12:01:49.000,292,11056274,-795,0,1697716908,12968.535469319999,111.85058958000445,54330.12407520001
2023-10-19,12:01:50.000,292,11056242,-795,0,1697716909,12968.663459209994,112.01976870000362,54330.00529416001
2023-10-19,12:01:51.000,292,11056311,-795,0,1697716910,12968.69040444999,112.22419346999959,54330.06119112
2023-10-19,12:01:52.000,292,11056282,-795,0,1697716911,12968.87228481999,112.12550565000129,54330.24285624001
2023-10-19,12:01:53.000,292,11056292,-795,0,1697716912,12969.0609015,111.98452304999955,54330.298753200004
2023-10-19,12:01:54.000,292,11056264,-795,0,1697716913,12969.074374119991,111.8294421899991,54330.30574032
2023-10-19,12:01:55.000,292,11056237,-795,0,1697716914,12969.135000909992,111.76600002000487,54330.22189488001
2023-10-19,12:01:56.000,292,11056225,-795,0,1697716915,12969.202364010001,111.7307543700008,54330.31272744001
2023-10-19,12:01:57.000,292,11056239,-795,0,1697716916,12969.215836629992,111.61796829000377,54330.347663040004
2023-10-19,12:01:58.000,292,11056262,-795,0,1697716917,12969.222572940002,111.61091916000441,54330.39657288
2023-10-19,12:01:59.000,292,11056258,-795,0,1697716918,12969.377508069992,111.70960698000272,54330.4734312
2023-10-19,12:02:00.000,292,11056303,-795,0,1697716919,12969.431398549998,111.78714741000294,54330.466444080004
2023-10-19,12:02:01.000,292,11056260,-795,0,1697716920,12969.539179509993,111.7307543700008,54330.55727664001
2023-10-19,12:02:02.000,292,11056273,-795,0,1697716921,12969.660433089994,111.58977176999906,54330.71099328
2023-10-19,12:02:03.000,292,11056249,-795,0,1697716922,12969.680642019994,111.5827226399997,54330.69003192
2023-10-19,12:02:04.000,292,11056302,-795,0,1697716923,12969.545915819988,111.72370524000144,54330.655096320006
2023-10-19,12:02:05.000,292,11056307,-795,0,1697716924,12969.458343789993,111.95632653000212,54330.59221224
2023-10-19,12:02:06.000,292,11056267,-795,0,1697716925,12969.700850949994,112.0056704400049,54330.6131736
2023-10-19,12:02:07.000,292,11056252,-795,0,1697716926,12970.05113906999,112.08321086999786,54330.74592888001
2023-10-19,12:02:08.000,292,11056283,-795,0,1697716927,12970.361009330001,112.20304608000151,54330.79483872001
2023-10-19,12:02:09.000,292,11056253,-795,0,1697716928,12970.556362319992,112.37927433000004,54330.67605768001
2023-10-19,12:02:10.000,292,11056266,-755,0,1697716929,12970.670879589998,112.4850112799977,54330.74592888001
2023-10-19,12:02:11.000,292,11056221,-795,0,1697716930,12970.684352210003,112.44976563000091,54330.67605768001
2023-10-19,12:02:12.000,292,11056237,-715,0,1697716931,12970.778660549993,112.36517607000133,54330.62714784001
2023-10-19,12:02:13.000,292,11056277,-795,0,1697716932,12970.947068299989,112.27353738000238,54330.56426376
2023-10-19,12:02:14.000,292,11056170,-795,0,1697716933,12971.25693856,112.3228812899979,54330.64112208
2023-10-19,12:02:15.000,292,11056244,-795,0,1697716934,12971.45902786,112.56255170999793,54330.81580008001
2023-10-19,12:02:16.000,292,11056286,-795,0,1697716935,12971.620699300001,112.72468169999775,54330.91361976001
2023-10-19,12:02:17.000,292,11056286,-795,0,1697716936,12971.735216569992,112.75287822000246,54331.0673364
2023-10-19,12:02:18.000,292,11056321,-795,0,1697716937,12971.910360629998,112.7810747399999,54331.22105304
2023-10-19,12:02:19.000,292,11056169,-795,0,1697716938,12972.018141589993,112.8797625599982,54331.304898480004
2023-10-19,12:02:20.000,292,11056251,-795,0,1697716939,12972.146131479989,113.055990810004,54331.34682120001
2023-10-19,12:02:21.000,292,11056257,-795,0,1697716940,12972.18654933999,113.25336645000061,54331.31887272001
2023-10-19,12:02:22.000,292,11056312,-795,0,1697716941,12972.341484469995,113.3379560100002,54331.40970528
2023-10-19,12:02:23.000,292,11056263,-795,0,1697716942,12972.583991629996,113.21812080000382,54331.57739616
2023-10-19,12:02:24.000,292,11056270,-795,0,1697716943,12972.907334509997,113.11943297999824,54331.67521584
2023-10-19,12:02:25.000,292,11056294,-795,0,1697716944,12973.042060710002,113.21107167000446,54331.6961772
2023-10-19,12:02:26.000,292,11056337,-795,0,1697716945,12972.974697609992,113.39434905000235,54331.72412568
2023-10-19,12:02:27.000,292,11056256,-795,0,1697716946,12972.988170229997,113.54238078000344,54331.68220296001
2023-10-19,12:02:28.000,292,11056190,-795,0,1697716947,12972.961224990002,113.73975642000005,54331.74508704
2023-10-19,12:02:29.000,292,11056268,-795,0,1697716948,12972.691772589991,114.00057422999816,54331.73111280001
2023-10-19,12:02:30.000,292,11056223,-795,0,1697716949,12972.361693399995,114.21204813000077,54331.72412568
2023-10-19,12:02:31.000,292,11056290,-795,0,1697716950,12972.28759398999,114.17680248000397,54331.856880960004
2023-10-19,12:02:32.000,292,11056298,-795,0,1697716951,12972.47621067,113.97942684000009,54331.96867488001
2023-10-19,12:02:33.000,292,11056263,-795,0,1697716952,12972.765871999996,113.92303379999794,54332.262133920005
2023-10-19,12:02:34.000,292,11056259,-795,0,1697716953,12972.792817239992,114.12745857000118,54332.33899224
2023-10-19,12:02:35.000,292,11056240,-795,0,1697716954,12972.738926760001,114.32483420999779,54332.359953600004
2023-10-19,12:02:36.000,292,11056292,-795,0,1697716955,12972.685036279996,114.40237463999802,54332.2202112
2023-10-19,12:02:37.000,292,11056212,-795,0,1697716956,12972.799553550001,114.31778507999843,54332.36694072
2023-10-19,12:02:38.000,292,11056262,-795,0,1697716957,12972.927543439997,114.33188334000442,54332.359953600004
2023-10-19,12:02:39.000,292,11056263,-795,0,1697716958,12973.015115469992,114.32483420999779,54332.38790208
2023-10-19,12:02:40.000,292,11056259,-795,0,1697716959,12973.217204769993,114.30368681999971,54332.28309528001
2023-10-19,12:02:41.000,292,11056301,-795,0,1697716960,12973.412557759999,114.34598160000314,54332.311043760004
2023-10-19,12:02:42.000,292,11056302,-795,0,1697716961,12973.560756579995,114.44466942000145,54332.332005120006
2023-10-19,12:02:43.000,292,11056193,-795,0,1697716962,12973.439502999994,114.5010624600036,54332.24117256
2023-10-19,12:02:44.000,292,11056265,-795,0,1697716963,12973.48665716999,114.44466942000145,54332.12937864
2023-10-19,12:02:45.000,292,11056291,-795,0,1697716964,12973.540547649995,114.3882763799993,54332.10841728
2023-10-19,12:02:46.000,292,11056263,-795,0,1697716965,12973.52707502999,114.36007986000186,54332.00361048
2023-10-19,12:02:47.000,292,11056265,-795,0,1697716966,12973.641592299995,114.4517185500008,54332.15732712001
2023-10-19,12:02:48.000,292,11056264,-795,0,1697716967,12973.66853753999,114.56450462999783,54332.0804688
2023-10-19,12:02:49.000,292,11056289,-795,0,1697716968,12973.803263739996,114.75483114000235,54332.07348168
2023-10-19,12:02:50.000,292,11056222,-795,0,1697716969,12973.904308389996,114.9451576499996,54332.045533200006
2023-10-19,12:02:51.000,292,11056268,-795,0,1697716970,12973.870626839991,115.14253329000348,54331.93373928
2023-10-19,12:02:52.000,292,11056229,-795,0,1697716971,12973.944726249996,115.26941762999923,54331.91277792
2023-10-19,12:02:53.000,292,11056214,-795,0,1697716972,12973.76958218999,115.49498979000055,54331.91976504001
2023-10-19,12:02:54.000,292,11056283,-795,0,1697716973,12973.682010159995,115.55843196000205,54331.9057908
2023-10-19,12:02:55.000,292,11056244,-795,0,1697716974,12973.53381134,115.45974414000375,54331.8359196
2023-10-19,12:02:56.000,292,11056249,-795,0,1697716975,12973.641592299995,115.19892632999836,54331.78002264001
2023-10-19,12:02:57.000,292,11056261,-795,0,1697716976,12973.68874646999,114.89581374000409,54331.91277792
2023-10-19,12:02:58.000,292,11056262,-795,0,1697716977,12973.72916432999,114.67024158000277,54331.88482944
2023-10-19,12:02:59.000,292,11056236,-795,0,1697716978,12973.70895539999,114.50811159000295,54331.828932480006
2023-10-19,12:03:00.000,292,11056265,-795,0,1697716979,12973.682010159995,114.41647290000401,54331.6961772
2023-10-19,12:03:01.000,292,11056269,-795,0,1697716980,12973.54728395999,114.37417812000058,54331.710151440006
2023-10-19,12:03:02.000,292,11056286,-795,0,1697716981,12973.412557759999,114.33188334000442,54331.43765376
2023-10-19,12:03:03.000,292,11056259,-795,0,1697716982,12973.284567869989,114.22614638999949,54331.31887272001
2023-10-19,12:03:04.000,292,11056268,-795,0,1697716983,12973.459711929994,114.02877075000288,54331.40271816
2023-10-19,12:03:05.000,292,11056275,-795,0,1697716984,12973.520338719994,114.0076233600048,54331.31887272001
2023-10-19,12:03:06.000,292,11056293,-795,0,1697716985,12973.58770181999,113.96532858000137,54331.17913032001
2023-10-19,12:03:07.000,292,11056254,-795,0,1697716986,12973.73590064,113.8595916300037,54331.06034928001
2023-10-19,12:03:08.000,292,11056239,-795,0,1697716987,12973.863890529996,113.7961494600022,54330.93458112
2023-10-19,12:03:09.000,292,11056272,-795,0,1697716988,12973.971671489991,113.61287208000431,54330.920606880005
2023-10-19,12:03:10.000,292,11056268,-795,0,1697716989,12974.119870310002,113.39434905000235,54330.72496752001
2023-10-19,12:03:11.000,292,11056277,-795,0,1697716990,12974.200706030002,113.18287514999975,54330.69003192
2023-10-19,12:03:12.000,292,11056242,-795,0,1697716991,12974.261332820002,113.17582602000039,54330.752916000005
2023-10-19,12:03:13.000,292,11056238,-795,0,1697716992,12974.247860199997,113.28861210000468,54330.73894176
2023-10-19,12:03:14.000,292,11056244,-795,0,1697716993,12974.308486989998,113.54238078000344,54330.683044800004
2023-10-19,12:03:15.000,292,11056176,-795,0,1697716994,12974.342168540003,113.78205120000348,54330.64112208
2023-10-19,12:03:16.000,292,11056260,-795,0,1697716995,12974.483631049989,114.03581988000224,54330.52932816001
2023-10-19,12:03:17.000,292,11056233,-795,0,1697716996,12974.76655606999,114.21909726000013,54330.6131736
2023-10-19,12:03:18.000,292,11056252,-795,0,1697716997,12974.901282269995,114.57860289000382,54330.683044800004
2023-10-19,12:03:19.000,292,11056250,-795,0,1697716998,12974.96864536999,114.93810852000024,54330.822787200006
2023-10-19,12:03:20.000,292,11056258,-795,0,1697716999,12975.07642633,115.00859982000111,54330.920606880005
2023-10-19,12:03:21.000,292,11056231,-795,0,1697717000,12975.298724560002,114.93105939000088,54331.137207600004
2023-10-19,12:03:22.000,292,11056209,-795,0,1697717001,12975.608594819998,114.83942070000194,54331.34682120001
2023-10-19,12:03:23.000,292,11056216,-795,0,1697717002,12975.615331129993,114.58565202000318,54331.40271816
2023-10-19,12:03:24.000,292,11056304,-795,0,1697717003,12975.595122199993,114.3530307300025,54331.50053784
2023-10-19,12:03:25.000,292,11056304,-795,0,1697717004,12975.372823969992,114.19794987000205,54331.423679520005
2023-10-19,12:03:26.000,292,11056246,-795,0,1697717005,12975.359351350002,114.00057422999816,54331.44464088001
2023-10-19,12:03:27.000,292,11056294,-795,0,1697717006,12975.386296589997,113.6833633799979,54331.5564348
2023-10-19,12:03:28.000,292,11056271,-795,0,1697717007,12975.521022790002,113.39434905000235,54331.52848632
2023-10-19,12:03:29.000,292,11056284,-795,0,1697717008,12975.615331129993,113.12648211000487,54331.51451208001
2023-10-19,12:03:30.000,292,11056286,-795,0,1697717009,12975.756793639994,112.85861517000012,54331.38874392
2023-10-19,12:03:31.000,292,11056222,-795,0,1697717010,12975.938674009994,112.68943605000095,54331.28393712
2023-10-19,12:03:32.000,292,11056289,-795,0,1697717011,12975.99256449,112.70353430999967,54331.13022048001
2023-10-19,12:03:33.000,292,11056255,-795,0,1697717012,12976.02624603999,112.7458290900031,54331.102272
2023-10-19,12:03:34.000,292,11056291,-795,0,1697717013,12976.07340021,112.82336952000333,54331.01143944001
2023-10-19,12:03:35.000,292,11056283,-795,0,1697717014,12976.07340021,112.8092712600046,54331.01143944001
2023-10-19,12:03:36.000,292,11056316,-795,0,1697717015,12976.07340021,112.75287822000246,54330.86470992001
2023-10-19,12:03:37.000,292,11056276,-795,0,1697717016,12976.160972239995,112.67533779000223,54330.850735680004
2023-10-19,12:03:38.000,292,11056252,-795,0,1697717017,12976.356325230001,112.76697648000118,54330.801825840004
2023-10-19,12:03:39.000,292,11056218,-795,0,1697717018,12976.558414530002,112.83746778000204,54330.822787200006
2023-10-19,12:03:40.000,292,11056272,-795,0,1697717019,12976.706613349997,112.8797625599982,54330.78086448
2023-10-19,12:03:41.000,292,11056262,-795,0,1697717020,12976.928911579998,112.82336952000333,54330.655096320006
2023-10-19,12:03:42.000,292,11056251,-795,0,1697717021,12977.12426456999,112.8797625599982,54330.56426376
2023-10-19,12:03:43.000,292,11056292,-795,0,1697717022,12977.38698065999,113.0912364600008,54330.74592888001
2023-10-19,12:03:44.000,292,11056262,-795,0,1697717023,12977.508234239991,113.38025079000363,54330.74592888001
2023-10-19,12:03:45.000,292,11056267,-795,0,1697717024,12977.43413483,113.56352817000152,54330.5433024
2023-10-19,12:03:46.000,292,11056291,-795,0,1697717025,12977.360035419995,113.6481177300011,54330.52932816001
2023-10-19,12:03:47.000,292,11056275,-795,0,1697717026,12977.34656279999,113.61287208000431,54330.57823800001
2023-10-19,12:03:48.000,292,11056230,-795,0,1697717027,12977.34656279999,113.62697034000303,54330.44548272
2023-10-19,12:03:49.000,292,11056239,-795,0,1697717028,12977.42739851999,113.64106860000174,54330.44548272
2023-10-19,12:03:50.000,292,11056244,-795,0,1697717029,12977.589069959991,113.80319859000156,54330.38259864
2023-10-19,12:03:51.000,292,11056256,-795,0,1697717030,12977.676641990001,114.05696727000031,54330.43150848
2023-10-19,12:03:52.000,292,11056248,-795,0,1697717031,12977.750741399992,114.33893247000378,54330.39657288
2023-10-19,12:03:53.000,292,11056224,-795,0,1697717032,12977.912412839993,114.34598160000314,54330.55028952
2023-10-19,12:03:54.000,292,11056329,-795,0,1697717033,12977.999984869988,114.40942377000465,54330.50137968
2023-10-19,12:03:55.000,292,11056311,-795,0,1697717034,12978.134711069994,114.49401333000424,54330.55727664001
2023-10-19,12:03:56.000,292,11056274,-795,0,1697717035,12978.101029519989,114.66319245000341,54330.43150848
2023-10-19,12:03:57.000,292,11056255,-795,0,1697717036,12978.107765829998,114.69138897000084,54330.50137968
2023-10-19,12:03:58.000,292,11056260,-795,0,1697717037,12978.087556899998,114.747782010003,54330.56426376
2023-10-19,12:03:59.000,292,11056276,-795,0,1697717038,12978.127974759998,114.60679941000126,54330.62714784001
2023-10-19,12:04:00.000,292,11056260,-795,0,1697717039,12978.249228339999,114.38122724999994,54330.6131736
2023-10-19,12:04:01.000,292,11056297,-795,0,1697717040,12978.35027299,114.1415568299999,54330.655096320006
2023-10-19,12:04:02.000,292,11056255,-795,0,1697717041,12978.36374560999,114.00057422999816,54330.6131736
2023-10-19,12:04:03.000,292,11056255,-795,0,1697717042,12978.40416346999,113.69041251000453,54330.752916000005
2023-10-19,12:04:04.000,292,11056298,-795,0,1697717043,12978.51194443,113.31680862000212,54330.71099328
2023-10-19,12:04:05.000,292,11056274,-795,0,1697717044,12978.747715279991,112.98549951000314,54330.66208344
2023-10-19,12:04:06.000,292,11056318,-795,0,1697717045,12978.788133139991,112.75992735000182,54330.49439256
2023-10-19,12:04:07.000,292,11056255,-795,0,1697717046,12978.875705170001,112.67533779000223,54330.515353920004
2023-10-19,12:04:08.000,292,11056265,-795,0,1697717047,12979.050849229992,112.67533779000223,54330.60618648001
2023-10-19,12:04:09.000,292,11056262,-795,0,1697717048,12979.219256979988,112.70353430999967,54330.50137968
2023-10-19,12:04:10.000,292,11056248,-795,0,1697717049,12979.327037939998,112.77402561000054,54330.55028952
2023-10-19,12:04:11.000,292,11056258,-795,0,1697717050,12979.448291519999,112.82336952000333,54330.64112208
2023-10-19,12:04:12.000,292,11056221,-795,0,1697717051,12979.529127239999,112.90795908000291,54330.57823800001
2023-10-19,12:04:13.000,292,11056301,-795,0,1697717052,12979.60996296,113.07713820000208,54330.57125088
2023-10-19,12:04:14.000,292,11056277,-795,0,1697717053,12979.5695451,113.14058037000359,54330.52234104
2023-10-19,12:04:15.000,292,11056240,-795,0,1697717054,12979.56280878999,113.14762950000295,54330.52234104
2023-10-19,12:04:16.000,292,11056297,-795,0,1697717055,12979.616699269995,113.28861210000468,54330.683044800004
2023-10-19,12:04:17.000,292,11056267,-795,0,1697717056,12979.421346279989,113.57057730000088,54330.59221224
2023-10-19,12:04:18.000,292,11056241,-795,0,1697717057,12979.367455799998,113.6481177300011,54330.69701904001
2023-10-19,12:04:19.000,292,11056226,-795,0,1697717058,12979.508918309999,113.62697034000303,54330.683044800004
2023-10-19,12:04:20.000,292,11056272,-795,0,1697717059,12979.63017189,113.6833633799979,54330.69701904001
2023-10-19,12:04:21.000,292,11056258,-795,0,1697717060,12979.72448022999,113.71155990000261,54330.704006160006
2023-10-19,12:04:22.000,292,11056292,-795,0,1697717061,12979.778370709995,113.70451077000325,54330.7179804
2023-10-19,12:04:23.000,292,11056251,-795,0,1697717062,12979.88615166999,113.72565816000133,54330.871697040006
2023-10-19,12:04:24.000,292,11056231,-795,0,1697717063,12979.93330584,113.76795294000476,54330.89964552
2023-10-19,12:04:25.000,292,11056307,-795,0,1697717064,12979.980460009996,113.71155990000261,54331.07432352
2023-10-19,12:04:26.000,292,11056241,-795,0,1697717065,12979.899624289996,113.61287208000431,54331.07432352
2023-10-19,12:04:27.000,292,11056268,-795,0,1697717066,12979.81205226,113.69041251000453,54331.12323336
2023-10-19,12:04:28.000,292,11056286,-795,0,1697717067,12979.50218199999,113.88073902000178,54331.088297760005
2023-10-19,12:04:29.000,292,11056270,-795,0,1697717068,12979.259674839988,113.9935250999988,54331.08131064001
2023-10-19,12:04:30.000,292,11056272,-795,0,1697717069,12978.990222439992,113.93008293000457,54330.88567128
2023-10-19,12:04:31.000,292,11056273,-795,0,1697717070,12978.828550999991,113.7961494600022,54330.801825840004
2023-10-19,12:04:32.000,292,11056250,-795,0,1697717071,12978.73424266,113.60582294999767,54330.871697040006
2023-10-19,12:04:33.000,292,11056260,-795,0,1697717072,12978.75445159,113.39434905000235,54330.871697040006
2023-10-19,12:04:34.000,292,11056260,-795,0,1697717073,12978.747715279991,113.31680862000212,54330.801825840004
2023-10-19,12:04:35.000,292,11056285,-795,0,1697717074,12978.781396829996,113.25336645000061,54330.73195464
2023-10-19,12:04:36.000,292,11056293,-795,0,1697717075,12978.747715279991,113.26746470999933,54330.64112208
2023-10-19,12:04:37.000,292,11056267,-795,0,1697717076,12978.767924209991,113.33090688000084,54330.52234104
2023-10-19,12:04:38.000,292,11056308,-795,0,1697717077,12978.761187899996,113.48598774000129,54330.39657288
2023-10-19,12:04:39.000,292,11056259,-795,0,1697717078,12978.801605759996,113.59172468999896,54330.5433024
2023-10-19,12:04:40.000,292,11056271,-795,0,1697717079,12978.60625276999,113.74680554999941,54330.39657288
2023-10-19,12:04:41.000,292,11056260,-795,0,1697717080,12978.62646169999,113.75385467999877,54330.655096320006
2023-10-19,12:04:42.000,292,11056280,-795,0,1697717081,12978.740978969996,113.73270729000069,54330.634134960004
2023-10-19,12:04:43.000,292,11056236,-795,0,1697717082,12978.909386719992,113.5846755599996,54330.683044800004
2023-10-19,12:04:44.000,292,11056262,-795,0,1697717083,12978.990222439992,113.41549644000042,54330.67605768001
2023-10-19,12:04:45.000,292,11056219,-795,0,1697717084,12979.017167680002,113.4013981800017,54330.704006160006
2023-10-19,12:04:46.000,292,11056235,-795,0,1697717085,12978.835287310001,113.46484035000321,54330.62714784001
2023-10-19,12:04:47.000,292,11056241,-795,0,1697717086,12978.707297419991,113.47188948000257,54330.87868416
2023-10-19,12:04:48.000,292,11056301,-795,0,1697717087,12978.53215336,113.38025079000363,54330.97650384
2023-10-19,12:04:49.000,292,11056266,-795,0,1697717088,12978.518680739995,113.30975949000276,54330.9974652
2023-10-19,12:04:50.000,292,11056309,-795,0,1697717089,12978.71403373,113.37320166000427,54331.12323336
2023-10-19,12:04:51.000,292,11056228,-795,0,1697717090,12978.922859339997,113.45779122000386,54331.17913032001
2023-10-19,12:04:52.000,292,11056268,-795,0,1697717091,12978.970013509992,113.63401947000239,54331.06034928001
2023-10-19,12:04:53.000,292,11056248,-795,0,1697717092,12979.003695059997,113.831395109999,54331.28393712
2023-10-19,12:04:54.000,292,11056305,-795,0,1697717093,12978.976749820002,113.8948372800005,54331.40970528
2023-10-19,12:04:55.000,292,11056214,-795,0,1697717094,12978.862232549996,113.62697034000303,54331.521499200004
2023-10-19,12:04:56.000,292,11056253,-795,0,1697717095,12978.889177789992,113.4013981800017,54331.64726736
2023-10-19,12:04:57.000,292,11056284,-795,0,1697717096,12979.084530779997,113.14762950000295,54331.66822872
2023-10-19,12:04:58.000,292,11056231,-795,0,1697717097,12979.468500449999,113.055990810004,54331.87085520001
2023-10-19,12:04:59.000,292,11056190,-795,0,1697717098,12979.60322664999,113.13353124000423,54331.926752160005
2023-10-19,12:05:00.000,292,11056226,-795,0,1697717099,12979.63017189,113.22516993000318,54332.03155896
2023-10-19,12:05:01.000,292,11056281,-795,0,1697717100,12979.60996296,113.42254556999978,54332.0105976
2023-10-19,12:05:02.000,292,11056293,-795,0,1697717101,12979.65038082,113.64106860000174,54332.10143016
2023-10-19,12:05:03.000,292,11056307,-795,0,1697717102,12979.60996296,113.70451077000325,54332.25514680001
2023-10-19,12:05:04.000,292,11056270,-755,0,1697717103,12979.52239092999,113.6833633799979,54332.36694072
2023-10-19,12:05:05.000,292,11056257,-795,0,1697717104,12979.333774249993,113.5846755599996,54332.27610816
2023-10-19,12:05:06.000,292,11056276,-795,0,1697717105,12979.380928419989,113.51418425999873,54332.429824800005
2023-10-19,12:05:07.000,292,11056277,-795,0,1697717106,12979.380928419989,113.40844731000107,54332.597515680005
2023-10-19,12:05:08.000,292,11056287,-795,0,1697717107,12979.266411149998,113.50008600000001,54332.49270888001
2023-10-19,12:05:09.000,292,11056237,-795,0,1697717108,12979.293356389993,113.47188948000257,54332.7442452
2023-10-19,12:05:10.000,292,11056250,-795,0,1697717109,12979.252938529993,113.51418425999873,54332.814116400004
2023-10-19,12:05:11.000,292,11056259,-795,0,1697717110,12979.118212330002,113.6481177300011,54332.765206560005
2023-10-19,12:05:12.000,292,11056230,-795,0,1697717111,12979.098003400002,113.77500207000412,54332.96783304
2023-10-19,12:05:13.000,292,11056247,-795,0,1697717112,12979.010431369992,113.93713206000393,54333.07263984001
2023-10-19,12:05:14.000,292,11056274,-795,0,1697717113,12978.747715279991,114.1415568299999,54333.34513752
2023-10-19,12:05:15.000,292,11056259,-795,0,1697717114,12978.6938248,114.09926205000374,54333.54776400001
2023-10-19,12:05:16.000,292,11056287,-795,0,1697717115,12978.842023619996,114.05696727000031,54333.75039048
2023-10-19,12:05:17.000,292,11056297,-795,0,1697717116,12979.064321849997,113.92303379999794,54333.890132880006
2023-10-19,12:05:18.000,292,11056318,-795,0,1697717117,12979.252938529993,113.76090380999813,54334.1416692
2023-10-19,12:05:19.000,292,11056271,-795,0,1697717118,12979.394401039994,113.61287208000431,54334.40019264
2023-10-19,12:05:20.000,292,11056304,-795,0,1697717119,12979.508918309999,113.5846755599996,54334.54692216
2023-10-19,12:05:21.000,292,11056258,-795,0,1697717120,12979.657117129995,113.51418425999873,54334.679677440006
2023-10-19,12:05:22.000,292,11056258,-795,0,1697717121,12979.778370709995,113.44369295999786,54334.84038120001
2023-10-19,12:05:23.000,292,11056249,-795,0,1697717122,12979.91309691,113.32385775000148,54334.92422664
2023-10-19,12:05:24.000,292,11056274,-795,0,1697717123,12980.081504659996,113.2392681900019,54335.01505920001
2023-10-19,12:05:25.000,292,11056295,-795,0,1697717124,12980.263385029997,113.11238384999888,54335.112878880005
2023-10-19,12:05:26.000,292,11056284,-795,0,1697717125,12980.465474329998,113.22516993000318,54335.23864704
2023-10-19,12:05:27.000,292,11056296,-795,0,1697717126,12980.499155879988,113.3379560100002,54335.448260640005
2023-10-19,12:05:28.000,292,11056280,-795,0,1697717127,12980.404847539998,113.54238078000344,54335.48319624
2023-10-19,12:05:29.000,292,11056262,-795,0,1697717128,12980.236439790002,113.61992121000367,54335.62293864
2023-10-19,12:05:30.000,292,11056296,-795,0,1697717129,12980.115186210001,113.60582294999767,54335.58800304001
2023-10-19,12:05:31.000,292,11056231,-795,0,1697717130,12980.115186210001,113.44369295999786,54335.60896440001
2023-10-19,12:05:32.000,292,11056276,-795,0,1697717131,12980.209494549992,113.26746470999933,54335.65088712
2023-10-19,12:05:33.000,292,11056281,-795,0,1697717132,12980.317275510002,113.1899242799991,54335.69280984
2023-10-19,12:05:34.000,292,11056286,-795,0,1697717133,12980.357693370002,113.1899242799991,54335.72075832
2023-10-19,12:05:35.000,292,11056267,-795,0,1697717134,12980.404847539998,113.1899242799991,54335.79761664
2023-10-19,12:05:36.000,292,11056282,-795,0,1697717135,12980.330748129993,113.26041557999997,54335.80460376001
2023-10-19,12:05:37.000,292,11056304,-795,0,1697717136,12980.249912409992,113.34500513999956,54335.81159088
2023-10-19,12:05:38.000,292,11056268,-795,0,1697717137,12980.229703479992,113.52123338999809,54335.77665528001
2023-10-19,12:05:39.000,292,11056278,-795,0,1697717138,12980.182549309997,113.6481177300011,54335.86050072
2023-10-19,12:05:40.000,292,11056307,-795,0,1697717139,12980.000668939996,113.72565816000133,54335.818578
2023-10-19,12:05:41.000,292,11056253,-795,0,1697717140,12979.899624289996,113.77500207000412,54335.70678408001
2023-10-19,12:05:42.000,292,11056306,-795,0,1697717141,12979.90636059999,113.75385467999877,54335.69280984
2023-10-19,12:05:43.000,292,11056273,-795,0,1697717142,12980.074768350001,113.73270729000069,54335.77665528001
2023-10-19,12:05:44.000,292,11056261,-795,0,1697717143,12980.330748129993,113.81024772000092,54335.75569392001
2023-10-19,12:05:45.000,292,11056251,-795,0,1697717144,12980.485683259998,113.93713206000393,54335.80460376001
2023-10-19,12:05:46.000,292,11056261,-795,0,1697717145,12980.613673149994,114.06401639999967,54335.81159088
2023-10-19,12:05:47.000,292,11056218,-795,0,1697717146,12980.438529089988,114.19090074000269,54335.62992576
2023-10-19,12:05:48.000,292,11056293,-795,0,1697717147,12980.404847539998,114.34598160000314,54335.79062952
2023-10-19,12:05:49.000,292,11056254,-795,0,1697717148,12980.371165989993,114.2402446499982,54335.82556512001
2023-10-19,12:05:50.000,292,11056244,-795,0,1697717149,12980.270121339992,114.08516378999775,54335.72774544001
2023-10-19,12:05:51.000,292,11056251,-795,0,1697717150,12980.115186210001,114.06401639999967,54335.68582272001
2023-10-19,12:05:52.000,292,11056280,-795,0,1697717151,12979.940042149996,114.09926205000374,54335.80460376001
2023-10-19,12:05:53.000,292,11056294,-795,0,1697717152,12979.70427129999,114.09221292000439,54335.76966816
2023-10-19,12:05:54.000,292,11056254,-795,0,1697717153,12979.401137349989,114.12745857000118,54335.7487068
2023-10-19,12:05:55.000,292,11056232,-795,0,1697717154,12979.057585540002,113.98647596999945,54335.63691288001
2023-10-19,12:05:56.000,292,11056274,-795,0,1697717155,12978.882441479996,113.81729685000028,54335.68582272001
2023-10-19,12:05:57.000,292,11056223,-795,0,1697717156,12979.044112919997,113.47893861000193,54335.783642400005
2023-10-19,12:05:58.000,292,11056243,-795,0,1697717157,12979.340510559989,113.02074515999993,54335.94434616001
2023-10-19,12:05:59.000,292,11056253,-795,0,1697717158,12979.616699269995,112.52730606000114,54336.15395976
2023-10-19,12:06:00.000,292,11056254,-795,0,1697717159,12979.919833219996,112.4356673700022,54336.29370216
2023-10-19,12:06:01.000,292,11056261,-795,0,1697717160,12980.209494549992,112.61189562000072,54336.44741880001
2023-10-19,12:06:02.000,292,11056281,-795,0,1697717161,12980.398111230003,112.92910647000099,54336.67799376
2023-10-19,12:06:03.000,292,11056235,-795,0,1697717162,12980.431792779993,113.32385775000148,54336.78280056001
2023-10-19,12:06:04.000,292,11056264,-795,0,1697717163,12980.303802889997,113.57762643000024,54336.838697520005
2023-10-19,12:06:05.000,292,11056253,-795,0,1697717164,12980.142131449997,113.81024772000092,54336.887607360004
2023-10-19,12:06:06.000,292,11056253,-795,0,1697717165,12980.034350490001,114.03581988000224,54336.9365172
2023-10-19,12:06:07.000,292,11056256,-795,0,1697717166,12979.919833219996,114.19090074000269,54337.13215656
2023-10-19,12:06:08.000,292,11056289,-795,0,1697717167,12979.859206429996,114.3530307300025,54337.25792472
2023-10-19,12:06:09.000,292,11056241,-795,0,1697717168,12979.74468915999,114.2543429100042,54337.39766712
2023-10-19,12:06:10.000,292,11056265,-795,0,1697717169,12979.66385343999,114.15565508999862,54337.43260272001
2023-10-19,12:06:11.000,292,11056212,-795,0,1697717170,12979.657117129995,114.07811465999839,54337.411641360006
2023-10-19,12:06:12.000,292,11056249,-795,0,1697717171,12979.58301771999,114.12040944000182,54337.54439664
2023-10-19,12:06:13.000,292,11056266,-795,0,1697717172,12979.69079868,114.12745857000118,54337.69112616001
2023-10-19,12:06:14.000,292,11056284,-795,0,1697717173,12979.82552487999,114.19090074000269,54337.8099072
2023-10-19,12:06:15.000,292,11056270,-795,0,1697717174,12980.000668939996,114.31073594999907,54337.76798448001
2023-10-19,12:06:16.000,292,11056254,-795,0,1697717175,12980.297066580002,114.54335723999975,54337.893752640004
2023-10-19,12:06:17.000,292,11056299,-795,0,1697717176,12980.640618389989,114.74073288000363,54338.05445640001
2023-10-19,12:06:18.000,292,11056309,-795,0,1697717177,12980.896598169995,114.95220677999896,54338.17323744001
2023-10-19,12:06:19.000,292,11056283,-795,0,1697717178,12981.01111544,115.10023851000005,54338.11035336
2023-10-19,12:06:20.000,292,11056306,-795,0,1697717179,12981.0515333,115.24827024000115,54338.1592632
2023-10-19,12:06:21.000,292,11056255,-795,0,1697717180,12981.159314259996,115.26941762999923,54338.180224560005
2023-10-19,12:06:22.000,292,11056283,-795,0,1697717181,12981.098687469996,115.34695805999945,54338.10336624001
2023-10-19,12:06:23.000,292,11056208,-795,0,1697717182,12981.219941049996,115.45269501000439,54338.30599272
2023-10-19,12:06:24.000,292,11056279,-795,0,1697717183,12981.240149979996,115.60072673999821,54338.38285104
2023-10-19,12:06:25.000,292,11056300,-795,0,1697717184,12981.139105329996,115.59367760999885,54338.36188968001
2023-10-19,12:06:26.000,292,11056262,-795,0,1697717185,12981.08521484999,115.4385967499984,54338.52958056001
2023-10-19,12:06:27.000,292,11056247,-795,0,1697717186,12981.186259499991,115.27646675999858,54338.6483616
2023-10-19,12:06:28.000,292,11056279,-795,0,1697717187,12981.267095219991,115.16368068000156,54338.80906536
2023-10-19,12:06:29.000,292,11056308,-795,0,1697717188,12981.374876180002,115.12138589999813,54338.8579752
2023-10-19,12:06:30.000,292,11056316,-795,0,1697717189,12981.536547620002,115.12843503000477,54338.80906536
2023-10-19,12:06:31.000,292,11056234,-795,0,1697717190,12981.704955369998,115.24827024000115,54338.81605248
2023-10-19,12:06:32.000,292,11056271,-795,0,1697717191,12981.98114407999,115.2553193700005,54339.067588800004
2023-10-19,12:06:33.000,292,11056290,-795,0,1697717192,12982.18996969,115.23417198000243,54339.07457592
2023-10-19,12:06:34.000,292,11056217,-795,0,1697717193,12982.26406909999,115.31876154000201,54339.11649864
2023-10-19,12:06:35.000,292,11056218,-795,0,1697717194,12982.29101434,115.46679327000311,54339.06060168001
2023-10-19,12:06:36.000,292,11056312,-795,0,1697717195,12982.25059648,115.60777587000484,54339.088550160006
2023-10-19,12:06:37.000,292,11056246,-795,0,1697717196,12982.156288139995,115.72056195000187,54339.12348576
2023-10-19,12:06:38.000,292,11056258,-795,0,1697717197,12982.08218872999,115.69941456000379,54339.11649864
2023-10-19,12:06:39.000,292,11056258,-795,0,1697717198,12981.994616699994,115.69236543000443,54339.20733120001
2023-10-19,12:06:40.000,292,11056293,-795,0,1697717199,12981.913780979994,115.67826716999843,54339.137460000005
2023-10-19,12:06:41.000,292,11056293,-795,0,1697717200,12981.927253599999,115.72056195000187,54339.186369840005
2023-10-19,12:06:42.000,292,11056301,-795,0,1697717201,12981.873363119994,115.83334802999889,54339.20733120001
2023-10-19,12:06:43.000,292,11056270,-795,0,1697717202,12981.806000019998,115.95318324000255,54339.10951152001
2023-10-19,12:06:44.000,292,11056287,-795,0,1697717203,12981.738636919988,116.18580453000322,54339.13047288001
2023-10-19,12:06:45.000,292,11056290,-795,0,1697717204,12981.341194629997,116.6651453700033,54339.1025244
2023-10-19,12:06:46.000,292,11056309,-795,0,1697717205,12981.01111544,116.87661926999863,54339.10951152001
2023-10-19,12:06:47.000,292,11056249,-795,0,1697717206,12980.88312554999,116.79202970999904,54339.05361456
2023-10-19,12:06:48.000,292,11056266,-795,0,1697717207,12980.856180309995,116.63694884999859,54338.9977176
2023-10-19,12:06:49.000,292,11056201,-795,0,1697717208,12981.13236902,116.42547495000326,54339.368034959996
2023-10-19,12:06:50.000,292,11056256,-795,0,1697717209,12981.496129760002,116.22105018000002,54339.41694480001
2023-10-19,12:06:51.000,292,11056266,-795,0,1697717210,12981.96093514999,116.15760800999851,54339.50079024
2023-10-19,12:06:52.000,292,11056252,-795,0,1697717211,12982.3314322,116.32678712999768,54339.54271296001
2023-10-19,12:06:53.000,292,11056227,-795,0,1697717212,12982.445949469991,116.60875233000115,54339.54970008
2023-10-19,12:06:54.000,292,11056275,-795,0,1697717213,12982.445949469991,117.00350361000164,54339.63354552001
2023-10-19,12:06:55.000,292,11056275,-795,0,1697717214,12982.317959579996,117.39120576000278,54339.51476448001
2023-10-19,12:06:56.000,292,11056272,-795,0,1697717215,12982.16976076,117.53218836000451,54339.535725839996
2023-10-19,12:06:57.000,292,11056317,-795,0,1697717216,12982.075452419995,117.48989358000108,54339.703416719996
2023-10-19,12:06:58.000,292,11056297,-795,0,1697717217,12981.98114407999,117.34891097999935,54339.61258416001
2023-10-19,12:06:59.000,292,11056210,-795,0,1697717218,12982.014825629994,117.22907577000296,54339.57764856
2023-10-19,12:07:00.000,292,11056278,-795,0,1697717219,12982.014825629994,117.18678098999953,54339.56367432001
2023-10-19,12:07:01.000,292,11056248,-795,0,1697717220,12981.994616699994,117.29956707000383,54339.4518804
2023-10-19,12:07:02.000,292,11056257,-795,0,1697717221,12981.873363119994,117.48989358000108,54339.34707360001
2023-10-19,12:07:03.000,292,11056313,-795,0,1697717222,12981.725164299998,117.69431835000432,54339.39598344001
2023-10-19,12:07:04.000,292,11056291,-795,0,1697717223,12981.765582159998,117.74366225999984,54339.44489328001
2023-10-19,12:07:05.000,292,11056311,-795,0,1697717224,12981.779054779989,117.70136748000368,54339.368034959996
2023-10-19,12:07:06.000,292,11056263,-795,0,1697717225,12981.819472639989,117.5039918399998,54339.33309936
2023-10-19,12:07:07.000,292,11056203,-795,0,1697717226,12982.02156193999,117.3700583700047,54339.51476448001
2023-10-19,12:07:08.000,292,11056264,-795,0,1697717227,12982.115870279995,117.27137054999912,54339.4518804
2023-10-19,12:07:09.000,292,11056285,-795,0,1697717228,12982.136079209995,117.19383011999889,54339.486816
2023-10-19,12:07:10.000,292,11056279,-795,0,1697717229,12982.02829825,117.18678098999953,54339.3820092
2023-10-19,12:07:11.000,292,11056290,-795,0,1697717230,12982.00135300999,117.24317403000168,54339.3820092
2023-10-19,12:07:12.000,292,11056294,-795,0,1697717231,12982.014825629994,117.30661620000319,54339.535725839996
2023-10-19,12:07:13.000,292,11056283,-795,0,1697717232,12982.10239765999,117.33481272000063,54339.5566872
2023-10-19,12:07:14.000,292,11056310,-795,0,1697717233,12982.14955183,117.44759879999765,54339.51476448001
2023-10-19,12:07:15.000,292,11056160,-795,0,1697717234,12982.28427802999,117.45464793000428,54339.570661440004
2023-10-19,12:07:16.000,292,11056293,-795,0,1697717235,12982.358377439996,117.49694271000044,54339.49380312001
2023-10-19,12:07:17.000,292,11056193,-795,0,1697717236,12982.176497069995,117.63792531000217,54339.56367432001
2023-10-19,12:07:18.000,292,11056279,-795,0,1697717237,12981.859890499989,117.89874312000029,54339.64751976
2023-10-19,12:07:19.000,292,11056314,-795,0,1697717238,12981.610647029993,117.85644834000414,54339.61957128
2023-10-19,12:07:20.000,292,11056265,-795,0,1697717239,12981.469184519992,117.76480964999791,54339.47982888
2023-10-19,12:07:21.000,292,11056258,-795,0,1697717240,12981.489393449992,117.44054966999829,54339.689442480005
2023-10-19,12:07:22.000,292,11056264,-795,0,1697717241,12981.529811309993,117.25022316000104,54339.72437808
2023-10-19,12:07:23.000,292,11056252,-795,0,1697717242,12981.617383340003,117.05284752000443,54339.68245536001
2023-10-19,12:07:24.000,292,11056208,-795,0,1697717243,12981.819472639989,116.9118649200027,54339.738352320004
2023-10-19,12:07:25.000,292,11056312,-795,0,1697717244,12981.886835739999,116.82727536000311,54339.857133360005
2023-10-19,12:07:26.000,292,11056321,-795,0,1697717245,12981.819472639989,116.82727536000311,54339.78027504001
2023-10-19,12:07:27.000,292,11056243,-795,0,1697717246,12981.698219059988,116.79202970999904,54339.77328792
2023-10-19,12:07:28.000,292,11056256,-795,0,1697717247,12981.610647029993,116.78498057999968,54339.80123640001
2023-10-19,12:07:29.000,292,11056281,-795,0,1697717248,12981.462448209997,116.83432449000247,54339.857133360005
2023-10-19,12:07:30.000,292,11056302,-795,0,1697717249,12981.287304149992,116.87661926999863,54339.85014624001
2023-10-19,12:07:31.000,292,11056264,-795,0,1697717250,12981.300776769996,116.84842275000119,54339.81521064
2023-10-19,12:07:32.000,292,11056278,-795,0,1697717251,12981.543283929997,116.84842275000119,54339.78726216
2023-10-19,12:07:33.000,292,11056299,-795,0,1697717252,12981.718427989988,117.0598966500038,54339.857133360005
2023-10-19,12:07:34.000,292,11056309,-795,0,1697717253,12981.839681569989,117.48284445000172,54339.75232656001
2023-10-19,12:07:35.000,292,11056246,-795,0,1697717254,12981.765582159998,117.68726921999769,54339.71739096
2023-10-19,12:07:36.000,292,11056259,-795,0,1697717255,12981.644328579998,117.85644834000414,54339.689442480005
2023-10-19,12:07:37.000,292,11056288,-795,0,1697717256,12981.610647029993,117.90579224999965,54339.74533944
2023-10-19,12:07:38.000,292,11056276,-795,0,1697717257,12981.536547620002,118.0256274600033,54339.66149400001
2023-10-19,12:07:39.000,292,11056208,-795,0,1697717258,12981.388348799992,118.07497136999882,54339.63354552001
2023-10-19,12:07:40.000,292,11056271,-795,0,1697717259,12981.361403559997,118.1736591900044,54339.570661440004
2023-10-19,12:07:41.000,292,11056267,-795,0,1697717260,12981.273831530001,118.25824875000399,54339.40995768
2023-10-19,12:07:42.000,292,11056290,-795,0,1697717261,12981.267095219991,118.2723470100027,54339.36104784
2023-10-19,12:07:43.000,292,11056286,-795,0,1697717262,12981.273831530001,118.1736591900044,54339.27720240001
2023-10-19,12:07:44.000,292,11056289,-795,0,1697717263,12981.395085110002,118.18775745000312,54339.34008648
2023-10-19,12:07:45.000,292,11056232,-795,0,1697717264,12981.422030349997,118.1595609299984,54339.28418952
2023-10-19,12:07:46.000,292,11056295,-795,0,1697717265,12981.496129760002,118.26529788000335,54339.19335696
2023-10-19,12:07:47.000,292,11056201,-795,0,1697717266,12981.563492859997,118.39218221999909,54339.21431832
2023-10-19,12:07:48.000,292,11056276,-795,0,1697717267,12981.482657139997,118.44857526000123,54339.067588800004
2023-10-19,12:07:49.000,292,11056292,-795,0,1697717268,12981.415294040002,118.4062804799978,54338.850988080005
2023-10-19,12:07:50.000,292,11056282,-795,0,1697717269,12981.583701789998,118.26529788000335,54338.8579752
2023-10-19,12:07:51.000,292,11056262,-795,0,1697717270,12981.704955369998,118.09611876000417,54338.864962319996
2023-10-19,12:07:52.000,292,11056282,-795,0,1697717271,12981.98788039,117.9974309399986,54338.97675624
2023-10-19,12:07:53.000,292,11056284,-795,0,1697717272,12982.22365123999,118.03972572000202,54338.96278200001
2023-10-19,12:07:54.000,292,11056266,-795,0,1697717273,12982.439213159996,118.1595609299984,54338.95579488
2023-10-19,12:07:55.000,292,11056300,-795,0,1697717274,12982.546994119992,118.2089048400012,54338.83701384
2023-10-19,12:07:56.000,292,11056279,-795,0,1697717275,12982.546994119992,118.23005222999927,54338.850988080005
2023-10-19,12:07:57.000,292,11056247,-795,0,1697717276,12982.546994119992,118.24415048999799,54338.87893656
2023-10-19,12:07:58.000,292,11056312,-795,0,1697717277,12982.553730430001,118.44857526000123,54338.80906536
2023-10-19,12:07:59.000,292,11056256,-795,0,1697717278,12982.553730430001,118.58955786000297,54338.802078240005
2023-10-19,12:08:00.000,292,11056311,-795,0,1697717279,12982.540257809997,118.67414742000256,54338.732207040004
2023-10-19,12:08:01.000,292,11056261,-795,0,1697717280,12982.513312570001,118.69529481000063,54338.850988080005
2023-10-19,12:08:02.000,292,11056258,-795,0,1697717281,12982.553730430001,118.69529481000063,54338.80906536
2023-10-19,12:08:03.000,292,11056250,-795,0,1697717282,12982.587411979992,118.70939306999935,54338.788104
2023-10-19,12:08:04.000,292,11056258,-795,0,1697717283,12982.600884599997,118.73758959000406,54338.67631008001
2023-10-19,12:08:05.000,292,11056259,-795,0,1697717284,12982.573939360002,118.77988437000022,54338.7182328
2023-10-19,12:08:06.000,292,11056269,-795,0,1697717285,12982.567203049992,118.9138178400026,54338.585477520006
2023-10-19,12:08:07.000,292,11056308,-795,0,1697717286,12982.674984010002,118.99135827000282,54338.613426
2023-10-19,12:08:08.000,292,11056265,-795,0,1697717287,12982.823182829998,119.05480044000433,54338.753168400006
2023-10-19,12:08:09.000,292,11056289,-795,0,1697717288,12982.870336999993,119.16758652000135,54338.76714264
2023-10-19,12:08:10.000,292,11056251,-795,0,1697717289,12982.890545929993,119.2239795600035,54338.80906536
2023-10-19,12:08:11.000,292,11056251,-795,0,1697717290,12982.883809619998,119.23102869000286,54338.7182328
2023-10-19,12:08:12.000,292,11056274,-795,0,1697717291,12982.944436409998,119.16758652000135,54338.67631008001
2023-10-19,12:08:13.000,292,11056292,-795,0,1697717292,12983.065689989999,119.01955479000026,54338.72521992001
2023-10-19,12:08:14.000,292,11056269,-795,0,1697717293,12983.26104297999,118.95611261999875,54338.7182328
2023-10-19,12:08:15.000,292,11056301,-795,0,1697717294,12983.30819715,119.06184957000369,54338.80906536
2023-10-19,12:08:16.000,292,11056298,-795,0,1697717295,12983.28798822,119.16758652000135,54338.71124568
2023-10-19,12:08:17.000,292,11056309,-795,0,1697717296,12983.28125190999,119.26627433999965,54338.71124568
2023-10-19,12:08:18.000,292,11056267,-795,0,1697717297,12983.294724529995,119.31561825000244,54338.66932296
2023-10-19,12:08:19.000,292,11056258,-795,0,1697717298,12983.44292334999,119.30856912000309,54338.79509112001
2023-10-19,12:08:20.000,292,11056263,-795,0,1697717299,12983.496813829996,119.2592252100003,54338.634387360005
2023-10-19,12:08:21.000,292,11056310,-795,0,1697717300,12983.618067409996,119.18873390999943,54338.70425856001
2023-10-19,12:08:22.000,292,11056253,-795,0,1697717301,12983.665221579991,119.24512695000158,54338.69028432
2023-10-19,12:08:23.000,292,11056312,-795,0,1697717302,12983.685430509991,119.30856912000309,54338.6483616
2023-10-19,12:08:24.000,292,11056258,-795,0,1697717303,12983.692166820001,119.49889563000033,54338.78111688
2023-10-19,12:08:25.000,292,11056259,-795,0,1697717304,12983.705639439992,119.57643606000056,54338.76714264
2023-10-19,12:08:26.000,292,11056261,-795,0,1697717305,12983.645012649991,119.51299388999905,54338.753168400006
2023-10-19,12:08:27.000,292,11056242,-795,0,1697717306,12983.685430509991,119.42135520000011,54338.72521992001
2023-10-19,12:08:28.000,292,11056309,-795,0,1697717307,12983.900992429997,119.3579130299986,54338.76714264
2023-10-19,12:08:29.000,292,11056303,-795,0,1697717308,12984.002037079998,119.30856912000309,54338.89291080001
2023-10-19,12:08:30.000,292,11056289,-795,0,1697717309,12984.136763279988,119.28742172999773,54338.88592368
2023-10-19,12:08:31.000,292,11056323,-795,0,1697717310,12984.143499589998,119.20283216999815,54338.84400096001
2023-10-19,12:08:32.000,292,11056294,-795,0,1697717311,12984.103081729998,119.15348826000263,54338.87194944001
2023-10-19,12:08:33.000,292,11056275,-795,0,1697717312,12984.109818039993,119.0125056600009,54338.93483352
2023-10-19,12:08:34.000,292,11056282,-795,0,1697717313,12984.022246009998,118.99135827000282,54338.850988080005
2023-10-19,12:08:35.000,292,11056258,-795,0,1697717314,12983.860574569997,118.94201436000003,54338.732207040004
2023-10-19,12:08:36.000,292,11056276,-795,0,1697717315,12983.658485269996,118.80808088999765,54338.5435548
2023-10-19,12:08:37.000,292,11056273,-795,0,1697717316,12983.476604899995,118.62480350999977,54338.52958056001
2023-10-19,12:08:38.000,292,11056307,-795,0,1697717317,12983.415978109995,118.5543122099989,54338.45272224
2023-10-19,12:08:39.000,292,11056280,-795,0,1697717318,12983.52375906999,118.4203787400038,54338.43176088
2023-10-19,12:08:40.000,292,11056215,-795,0,1697717319,12983.537231689996,118.4203787400038,54338.347915440005
2023-10-19,12:08:41.000,292,11056248,-795,0,1697717320,12983.678694199996,118.39218221999909,54338.28503136
2023-10-19,12:08:42.000,292,11056222,-795,0,1697717321,12983.793211470002,118.5190665600021,54338.27105712001
2023-10-19,12:08:43.000,292,11056277,-795,0,1697717322,12983.833629330002,118.58250873000361,54338.22214728001
2023-10-19,12:08:44.000,292,11056290,-795,0,1697717323,12983.867310879992,118.57545960000425,54338.11734048
2023-10-19,12:08:45.000,292,11056242,-795,0,1697717324,12983.887519809992,118.42742787000316,54338.089392
2023-10-19,12:08:46.000,292,11056297,-795,0,1697717325,12983.752793610001,118.33578918000421,54337.99855944
2023-10-19,12:08:47.000,292,11056292,-795,0,1697717326,12983.712375750001,118.18775745000312,54337.963623840005
2023-10-19,12:08:48.000,292,11056269,-795,0,1697717327,12983.739320989996,118.08906963000481,54338.09637912
2023-10-19,12:08:49.000,292,11056272,-795,0,1697717328,12983.793211470002,118.10316789000353,54338.03349504001
2023-10-19,12:08:50.000,292,11056241,-795,0,1697717329,12983.671957890001,118.13841354000033,54337.747023120006
2023-10-19,12:08:51.000,292,11056259,-795,0,1697717330,12983.752793610001,118.21595397000056,54337.7749716
2023-10-19,12:08:52.000,292,11056280,-795,0,1697717331,12983.853838260002,118.19480658000248,54337.83086856
2023-10-19,12:08:53.000,292,11056262,-795,0,1697717332,12983.813420400002,118.20185571000184,54337.69112616001
2023-10-19,12:08:54.000,292,11056283,-795,0,1697717333,12983.941410289997,118.23005222999927,54337.78195872
2023-10-19,12:08:55.000,292,11056212,-795,0,1697717334,12984.082872799998,118.22300309999991,54337.7051004
2023-10-19,12:08:56.000,292,11056272,-795,0,1697717335,12984.183917449998,118.25119962000463,54337.628242080005
2023-10-19,12:08:57.000,292,11056309,-795,0,1697717336,12984.332116269994,118.24415048999799,54337.75401024
2023-10-19,12:08:58.000,292,11056301,-795,0,1697717337,12984.298434719989,118.32169091999822,54337.69811328001
2023-10-19,12:08:59.000,292,11056256,-795,0,1697717338,12984.217598999989,118.33578918000421,54337.65619056
2023-10-19,12:09:00.000,292,11056262,-795,0,1697717339,12984.002037079998,118.25824875000399,54337.53740952
2023-10-19,12:09:01.000,292,11056268,-795,0,1697717340,12983.981828149997,118.18775745000312,54337.43958984
2023-10-19,12:09:02.000,292,11056298,-795,0,1697717341,12983.894256120002,118.13841354000033,54337.43958984
2023-10-19,12:09:03.000,292,11056232,-795,0,1697717342,12983.793211470002,118.11021702000289,54337.28587320001
2023-10-19,12:09:04.000,292,11056303,-795,0,1697717343,12983.759529919997,117.98333267999988,54337.39766712
2023-10-19,12:09:05.000,292,11056266,-795,0,1697717344,12983.766266229992,117.9974309399986,54337.34875728
2023-10-19,12:09:06.000,292,11056283,-795,0,1697717345,12983.705639439992,118.0608731100001,54337.30683456
2023-10-19,12:09:07.000,292,11056254,-795,0,1697717346,12983.651748960001,118.14546266999969,54337.16010504
2023-10-19,12:09:08.000,292,11056254,-795,0,1697717347,12983.584385859991,118.16661005999777,54337.03433688
2023-10-19,12:09:09.000,292,11056308,-795,0,1697717348,12983.658485269996,118.12431528000161,54337.06927248001
2023-10-19,12:09:10.000,292,11056296,-795,0,1697717349,12983.57091324,118.06792223999946,54336.92254296
2023-10-19,12:09:11.000,292,11056286,-795,0,1697717350,12983.517022759996,118.0608731100001,54336.82472328
2023-10-19,12:09:12.000,292,11056339,-795,0,1697717351,12983.496813829996,118.1595609299984,54336.91555584
2023-10-19,12:09:13.000,292,11056286,-795,0,1697717352,12983.50355013999,118.30054353000014,54336.90158160001
2023-10-19,12:09:14.000,292,11056308,-795,0,1697717353,12983.44292334999,118.37103483000101,54336.92254296
2023-10-19,12:09:15.000,292,11056280,-795,0,1697717354,12983.32840608,118.32874005000485,54336.719916480004
2023-10-19,12:09:16.000,292,11056276,-795,0,1697717355,12983.28798822,118.3075926599995,54336.67799376
2023-10-19,12:09:17.000,292,11056308,-795,0,1697717356,12983.24083404999,118.18775745000312,54336.62908392
2023-10-19,12:09:18.000,292,11056315,-795,0,1697717357,12983.193679879994,117.9621852900018,54336.573186960006
2023-10-19,12:09:19.000,292,11056292,-795,0,1697717358,12983.153262019994,117.80005530000199,54336.55921272
2023-10-19,12:09:20.000,292,11056301,-795,0,1697717359,12983.133053089994,117.70841661000304,54336.44043168
2023-10-19,12:09:21.000,292,11056316,-795,0,1697717360,12983.24757036,117.73661313000048,54336.454405920005
2023-10-19,12:09:22.000,292,11056238,-795,0,1697717361,12983.314933459995,117.93398877000436,54336.4823544
2023-10-19,12:09:23.000,292,11056213,-795,0,1697717362,12983.36882394,118.13136441000097,54336.4124832
2023-10-19,12:09:24.000,292,11056291,-795,0,1697717363,12983.274515599995,118.24415048999799,54336.335624880005
2023-10-19,12:09:25.000,292,11056327,-795,0,1697717364,12983.085898919999,118.34283831000357,54336.10504992
2023-10-19,12:09:26.000,292,11056281,-795,0,1697717365,12983.025272129998,118.21595397000056,54336.02120448001
2023-10-19,12:09:27.000,292,11056289,-795,0,1697717366,12982.883809619998,118.09611876000417,54335.91639768
2023-10-19,12:09:28.000,292,11056278,-795,0,1697717367,12982.957909029989,118.11021702000289,54336.000243120005
2023-10-19,12:09:29.000,292,11056266,-795,0,1697717368,12982.930963789993,118.13841354000033,54335.9583204
2023-10-19,12:09:30.000,292,11056267,-795,0,1697717369,12982.870336999993,118.10316789000353,54335.832552240005
2023-10-19,12:09:31.000,292,11056283,-795,0,1697717370,12982.850128069993,118.11021702000289,54335.60197728
2023-10-19,12:09:32.000,292,11056256,-795,0,1697717371,12982.836655450003,118.13841354000033,54335.56005456001
2023-10-19,12:09:33.000,292,11056250,-795,0,1697717372,12982.870336999993,118.16661005999777,54335.47620912
2023-10-19,12:09:34.000,292,11056273,-795,0,1697717373,12982.964645339998,118.13136441000097,54335.40633792
2023-10-19,12:09:35.000,292,11056259,-795,0,1697717374,12982.978117959989,118.14546266999969,54335.21768568
2023-10-19,12:09:36.000,292,11056326,-795,0,1697717375,12983.038744749989,118.18070832000376,54335.15480160001
2023-10-19,12:09:37.000,292,11056318,-795,0,1697717376,12983.11958046999,118.21595397000056,54335.23864704
2023-10-19,12:09:38.000,292,11056291,-795,0,1697717377,12983.20041618999,118.23710135999863,54335.231659920006
2023-10-19,12:09:39.000,292,11056271,-795,0,1697717378,12983.335142389995,118.25824875000399,54335.16877584
2023-10-19,12:09:40.000,292,11056325,-795,0,1697717379,12983.42271441999,118.28644527000142,54335.07095616
2023-10-19,12:09:41.000,292,11056279,-795,0,1697717380,12983.44965966,118.26529788000335,54335.01505920001
2023-10-19,12:09:42.000,292,11056274,-795,0,1697717381,12983.57091324,118.16661005999777,54334.85435544
2023-10-19,12:09:43.000,292,11056268,-795,0,1697717382,12983.685430509991,118.15251179999905,54334.95916224
2023-10-19,12:09:44.000,292,11056293,-795,0,1697717383,12983.813420400002,118.21595397000056,54334.88929104001
2023-10-19,12:09:45.000,292,11056334,-795,0,1697717384,12983.833629330002,118.32874005000485,54334.71461304
2023-10-19,12:09:46.000,292,11056294,-795,0,1697717385,12983.927937669992,118.38513308999973,54334.77051000001
2023-10-19,12:09:47.000,292,11056197,-795,0,1697717386,12984.022246009998,118.39923134999844,54334.78448424
2023-10-19,12:09:48.000,292,11056307,-795,0,1697717387,12984.008773389993,118.46972264999931,54334.72160016001
2023-10-19,12:09:49.000,292,11056289,-795,0,1697717388,12983.954882910002,118.5543122099989,54334.63775472
2023-10-19,12:09:50.000,292,11056320,-795,0,1697717389,12983.900992429997,118.41332961000444,54334.5259608
2023-10-19,12:09:51.000,292,11056316,-795,0,1697717390,12983.799947779997,118.34283831000357,54334.55390928001
2023-10-19,12:09:52.000,292,11056314,-795,0,1697717391,12983.927937669992,118.25119962000463,54334.60281912001
2023-10-19,12:09:53.000,292,11056242,-795,0,1697717392,12984.089609109993,118.24415048999799,54334.74954864001
2023-10-19,12:09:54.000,292,11056265,-795,0,1697717393,12984.197390069989,118.4203787400038,54334.81243272
2023-10-19,12:09:55.000,292,11056230,-795,0,1697717394,12984.311907339994,118.63185263999912,54334.896278160006
2023-10-19,12:09:56.000,292,11056293,-795,0,1697717395,12984.46010615999,118.87152305999916,54334.826406960005
2023-10-19,12:09:57.000,292,11056275,-795,0,1697717396,12984.64872284,119.14643913000327,54334.88230392
2023-10-19,12:09:58.000,292,11056309,-795,0,1697717397,12984.81039428,119.4706991100029,54335.02204632
2023-10-19,12:09:59.000,292,11056300,-795,0,1697717398,12984.965329409992,119.83725386999868,54335.09890464
2023-10-19,12:10:00.000,292,11056268,-795,0,1697717399,12985.167418709992,120.01348212000448,54335.18275008001
2023-10-19,12:10:01.000,292,11056274,-795,0,1697717400,12985.356035389988,120.0275803800032,54335.23864704
2023-10-19,12:10:02.000,292,11056269,-795,0,1697717401,12985.504234209999,120.08397341999807,54335.31550536
2023-10-19,12:10:03.000,292,11056263,-795,0,1697717402,12985.65916933999,120.02053125000384,54335.44127352001
2023-10-19,12:10:04.000,292,11056293,-795,0,1697717403,12985.71979612999,119.99233472999913,54335.38537656
2023-10-19,12:10:05.000,292,11056292,-795,0,1697717404,12985.78042291999,119.96413821000169,54335.42031216001
2023-10-19,12:10:06.000,292,11056302,-795,0,1697717405,12985.86125863999,120.09807168000407,54335.31550536
2023-10-19,12:10:07.000,292,11056287,-795,0,1697717406,12985.995984839996,120.26725080000324,54335.38537656
2023-10-19,12:10:08.000,292,11056337,-795,0,1697717407,12986.063347939991,120.521019480002,54335.53909320001
2023-10-19,12:10:09.000,292,11056324,-795,0,1697717408,12986.083556869991,120.62675642999966,54335.55306744
2023-10-19,12:10:10.000,292,11056240,-795,0,1697717409,12986.103765799991,120.521019480002,54335.53909320001
2023-10-19,12:10:11.000,292,11056226,-795,0,1697717410,12986.04987532,120.34479123000347,54335.399350800006
2023-10-19,12:10:12.000,292,11056225,-795,0,1697717411,12985.995984839996,120.21085776000109,54335.38537656
2023-10-19,12:10:13.000,292,11056232,-795,0,1697717412,12985.94209435999,120.10512081000343,54335.44127352001
2023-10-19,12:10:14.000,292,11056295,-795,0,1697717413,12985.894940189995,119.95003995000297,54335.25262128001
2023-10-19,12:10:15.000,292,11056249,-795,0,1697717414,12985.94883067,119.77381170000444,54335.14082736
2023-10-19,12:10:16.000,292,11056295,-795,0,1697717415,12986.184601519992,119.68217300999822,54335.0499948
2023-10-19,12:10:17.000,292,11056236,-795,0,1697717416,12986.460790229998,119.69627127000422,54335.13384024001
2023-10-19,12:10:18.000,292,11056284,-795,0,1697717417,12986.521417019998,119.82315560999996,54335.13384024001
2023-10-19,12:10:19.000,292,11056236,-795,0,1697717418,12986.528153329993,119.97118734000105,54335.17576296001
2023-10-19,12:10:20.000,292,11056325,-795,0,1697717419,12986.474262850003,120.09102255000471,54335.09191752
2023-10-19,12:10:21.000,292,11056255,-795,0,1697717420,12986.440581299998,120.14741558999958,54335.063969040006
2023-10-19,12:10:22.000,292,11056220,-795,0,1697717421,12986.480999159998,120.18971037000301,54335.02204632
2023-10-19,12:10:23.000,292,11056259,-795,0,1697717422,12986.582043809998,120.21790689000045,54334.945188000005
2023-10-19,12:10:24.000,292,11056342,-795,0,1697717423,12986.703297389999,120.19675950000237,54335.08493040001
2023-10-19,12:10:25.000,292,11056261,-795,0,1697717424,12986.716770009989,120.09807168000407,54335.02204632
2023-10-19,12:10:26.000,292,11056248,-795,0,1697717425,12986.696561079989,119.99938385999849,54335.02204632
2023-10-19,12:10:27.000,292,11056219,-795,0,1697717426,12986.649406909994,119.90774516999954,54334.994097840005
2023-10-19,12:10:28.000,292,11056298,-795,0,1697717427,12986.588780119993,119.86545039000339,54334.90326528
2023-10-19,12:10:29.000,292,11056287,-795,0,1697717428,12986.494471780003,119.83725386999868,54334.90326528
2023-10-19,12:10:30.000,292,11056255,-795,0,1697717429,12986.447317609993,119.73856605000037,54334.79147136
2023-10-19,12:10:31.000,292,11056289,-795,0,1697717430,12986.467526539993,119.42135520000011,54334.728587280006
2023-10-19,12:10:32.000,292,11056294,-795,0,1697717431,12986.474262850003,119.06889870000305,54334.8054456
2023-10-19,12:10:33.000,292,11056270,-795,0,1697717432,12986.514680709988,118.74463872000342,54334.86832968001
2023-10-19,12:10:34.000,292,11056253,-795,0,1697717433,12986.548362259993,118.65300003000448,54334.8054456
2023-10-19,12:10:35.000,292,11056226,-795,0,1697717434,12986.622461669998,118.64595089999784,54334.72160016001
2023-10-19,12:10:36.000,292,11056287,-795,0,1697717435,12986.534889639988,118.73758959000406,54334.5259608
2023-10-19,12:10:37.000,292,11056250,-795,0,1697717436,12986.561834879998,118.70939306999935,54334.49801232
2023-10-19,12:10:38.000,292,11056272,-795,0,1697717437,12986.635934289989,118.77283524000086,54334.53294792001
2023-10-19,12:10:39.000,292,11056251,-795,0,1697717438,12986.656143219989,118.82217915000365,54334.33032144
2023-10-19,12:10:40.000,292,11056267,-795,0,1697717439,12986.811078349994,118.77988437000022,54334.47705096
2023-10-19,12:10:41.000,292,11056281,-795,0,1697717440,12986.91885930999,118.70234393999999,54334.48403808001
2023-10-19,12:10:42.000,292,11056274,-795,0,1697717441,12987.08053074999,118.66004916000384,54334.47705096
2023-10-19,12:10:43.000,292,11056197,-795,0,1697717442,12987.154630159996,118.67414742000256,54334.48403808001
2023-10-19,12:10:44.000,292,11056282,-795,0,1697717443,12987.242202189991,118.74463872000342,54334.33730856001
2023-10-19,12:10:45.000,292,11056200,-795,0,1697717444,12987.329774220001,118.83627741000237,54334.3512828
2023-10-19,12:10:46.000,292,11056257,-795,0,1697717445,12987.343246839991,118.87152305999916,54334.421154
2023-10-19,12:10:47.000,292,11056298,-795,0,1697717446,12987.343246839991,118.8644739299998,54334.393205520006
2023-10-19,12:10:48.000,292,11056259,-795,0,1697717447,12987.302828979991,118.79398262999894,54334.33730856001
2023-10-19,12:10:49.000,292,11056263,-795,0,1697717448,12987.424082559992,118.70939306999935,54334.442115360005
2023-10-19,12:10:50.000,292,11056289,-795,0,1697717449,12987.437555179997,118.64595089999784,54334.42814112
2023-10-19,12:10:51.000,292,11056228,-795,0,1697717450,12987.397137319997,118.59660699000233,54334.25346312
2023-10-19,12:10:52.000,292,11056225,-795,0,1697717451,12987.309565290001,118.56841047000489,54334.11372072
2023-10-19,12:10:53.000,292,11056262,-795,0,1697717452,12987.363455769992,118.54021395000018,54334.12070784
2023-10-19,12:10:54.000,292,11056264,-795,0,1697717453,12987.363455769992,118.39218221999909,54333.987952560004
2023-10-19,12:10:55.000,292,11056267,-795,0,1697717454,12987.444291489992,118.2089048400012,54334.036862400004
2023-10-19,12:10:56.000,292,11056313,-795,0,1697717455,12987.545336139992,118.10316789000353,54334.09974648001
2023-10-19,12:10:57.000,292,11056312,-795,0,1697717456,12987.733952819988,117.93398877000436,54334.19756616001
2023-10-19,12:10:58.000,292,11056289,-795,0,1697717457,12987.787843299993,117.89169399000093,54334.13468208
2023-10-19,12:10:59.000,292,11056250,-795,0,1697717458,12987.834997469989,118.00448006999795,54334.07878512001
2023-10-19,12:11:00.000,292,11056301,-795,0,1697717459,12987.861942709998,118.04677485000138,54334.04384952
2023-10-19,12:11:01.000,292,11056273,-795,0,1697717460,12987.841733779998,118.13841354000033,54334.008913920006
2023-10-19,12:11:02.000,292,11056281,-795,0,1697717461,12987.936042119989,118.14546266999969,54333.98096544001
2023-10-19,12:11:03.000,292,11056271,-795,0,1697717462,12987.942778429999,118.08202049999818,54334.04384952
2023-10-19,12:11:04.000,292,11056262,-755,0,1697717463,12987.882151639998,118.01857833000395,54334.036862400004
2023-10-19,12:11:05.000,292,11056291,-795,0,1697717464,12987.808052229993,117.83530094999878,54333.93205560001
2023-10-19,12:11:06.000,292,11056285,-795,0,1697717465,12987.888887949994,117.6167779200041,54333.84821016
2023-10-19,12:11:07.000,292,11056243,-795,0,1697717466,12988.08424094,117.43350053999893,54333.820261680004
2023-10-19,12:11:08.000,292,11056296,-795,0,1697717467,12988.10444987,117.38415663000342,54333.61064808
2023-10-19,12:11:09.000,292,11056293,-795,0,1697717468,12988.08424094,117.44759879999765,54333.58968672
2023-10-19,12:11:10.000,292,11056298,-795,0,1697717469,12988.01687783999,117.55333575000259,54333.40103448
2023-10-19,12:11:11.000,292,11056277,-795,0,1697717470,12987.875415329989,117.46169706000364,54333.35911176001
2023-10-19,12:11:12.000,292,11056289,-795,0,1697717471,12987.922569499999,117.17268273000082,54333.44994432
2023-10-19,12:11:13.000,292,11056316,-795,0,1697717472,12987.962987359999,116.83432449000247,54333.49186704
2023-10-19,12:11:14.000,292,11056319,-795,0,1697717473,12988.10444987,116.58760494000308,54333.533789760004
2023-10-19,12:11:15.000,292,11056187,-795,0,1697717474,12988.111186179995,116.51006451000285,54333.52680264001
2023-10-19,12:11:16.000,292,11056255,-795,0,1697717475,12988.14486773,116.56645754999772,54333.52680264001
2023-10-19,12:11:17.000,292,11056235,-795,0,1697717476,12988.151604039995,116.62285058999987,54333.66654504001
2023-10-19,12:11:18.000,292,11056279,-795,0,1697717477,12988.1246588,116.72153840999817,54333.63859656
2023-10-19,12:11:19.000,292,11056297,-795,0,1697717478,12988.111186179995,116.65809624000394,54333.68051928
2023-10-19,12:11:20.000,292,11056301,-795,0,1697717479,12988.050559389994,116.62285058999987,54333.533789760004
2023-10-19,12:11:21.000,292,11056322,-795,0,1697717480,12988.050559389994,116.43957321000198,54333.69449352001
2023-10-19,12:11:22.000,292,11056305,-795,0,1697717481,12988.023614149999,116.32678712999768,54333.70846776
2023-10-19,12:11:23.000,292,11056227,-795,0,1697717482,12988.010141529994,116.27039409000281,54333.673532160006
2023-10-19,12:11:24.000,292,11056304,-795,0,1697717483,12988.04382308,116.29154148000089,54333.57571248001
2023-10-19,12:11:25.000,292,11056262,-795,0,1697717484,12987.962987359999,116.28449235000153,54333.5128284
2023-10-19,12:11:26.000,292,11056290,-795,0,1697717485,12987.949514739994,116.27744322000217,54333.435970080005
2023-10-19,12:11:27.000,292,11056304,-795,0,1697717486,12987.902360569999,116.16465713999787,54333.35212464
2023-10-19,12:11:28.000,292,11056293,-795,0,1697717487,12987.848470089993,116.01662541000405,54333.4429572
2023-10-19,12:11:29.000,292,11056301,-795,0,1697717488,12987.760898059998,115.88269194000168,54333.29622768
2023-10-19,12:11:30.000,292,11056269,-795,0,1697717489,12987.808052229993,115.77695499000401,54333.44994432
2023-10-19,12:11:31.000,292,11056281,-795,0,1697717490,12987.821524849998,115.57957935000013,54333.29622768
2023-10-19,12:11:32.000,292,11056309,-795,0,1697717491,12987.922569499999,115.4033511000016,54333.25430496
2023-10-19,12:11:33.000,292,11056273,-795,0,1697717492,12987.949514739994,115.27646675999858,54333.28924056001
2023-10-19,12:11:34.000,292,11056269,-795,0,1697717493,12987.909096879994,115.17777894000028,54333.17744664
2023-10-19,12:11:35.000,292,11056276,-755,0,1697717494,12987.902360569999,115.0579437300039,54333.08661408
2023-10-19,12:11:36.000,292,11056281,-795,0,1697717495,12987.942778429999,115.07204199000262,54333.100588320005
2023-10-19,12:11:37.000,292,11056323,-795,0,1697717496,12987.942778429999,115.03679633999855,54333.18443376
2023-10-19,12:11:38.000,292,11056249,-795,0,1697717497,12987.841733779998,115.06499286000326,54333.170459520006
2023-10-19,12:11:39.000,292,11056281,-795,0,1697717498,12987.740689129998,115.07909112000198,54333.14251104001
2023-10-19,12:11:40.000,292,11056292,-795,0,1697717499,12987.572281380002,115.191877199999,54332.96084592
2023-10-19,12:11:41.000,292,11056246,-795,0,1697717500,12987.477973039997,115.12138589999813,54332.932897440005
2023-10-19,12:11:42.000,292,11056312,-795,0,1697717501,12987.444291489992,115.01564895000047,54332.80014216
2023-10-19,12:11:43.000,292,11056264,-795,0,1697717502,12987.491445660002,114.89581374000409,54332.932897440005
2023-10-19,12:11:44.000,292,11056242,-795,0,1697717503,12987.531863520002,114.89581374000409,54332.93988456
2023-10-19,12:11:45.000,292,11056309,-795,0,1697717504,12987.518390899997,114.93810852000024,54332.9189232
2023-10-19,12:11:46.000,292,11056262,-795,0,1697717505,12987.498181969997,114.96630503999768,54332.814116400004
2023-10-19,12:11:47.000,292,11056240,-795,0,1697717506,12987.477973039997,115.00859982000111,54332.883987600006
2023-10-19,12:11:48.000,292,11056249,-795,0,1697717507,12987.417346249997,115.00155069000175,54332.73725808001
2023-10-19,12:11:49.000,292,11056279,-795,0,1697717508,12987.349983150001,114.9099120000028,54332.716296720006
2023-10-19,12:11:50.000,292,11056226,-795,0,1697717509,12987.302828979991,114.8112241800045,54332.56258008
2023-10-19,12:11:51.000,292,11056289,-795,0,1697717510,12987.289356360001,114.64909419000469,54332.59052856001
2023-10-19,12:11:52.000,292,11056277,-795,0,1697717511,12987.383664699992,114.58565202000318,54332.65341264
2023-10-19,12:11:53.000,292,11056259,-795,0,1697717512,12987.383664699992,114.50811159000295,54332.478734640004
2023-10-19,12:11:54.000,292,11056311,-795,0,1697717513,12987.329774220001,114.4517185500008,54332.33899224
2023-10-19,12:11:55.000,292,11056308,-795,0,1697717514,12987.343246839991,114.46581680999952,54332.43681192
2023-10-19,12:11:56.000,292,11056283,-795,0,1697717515,12987.370192080001,114.51516072000231,54332.45777328
2023-10-19,12:11:57.000,292,11056270,-795,0,1697717516,12987.363455769992,114.46581680999952,54332.44379904
2023-10-19,12:11:58.000,292,11056275,-795,0,1697717517,12987.403873629992,114.43057116000273,54332.42283768001
2023-10-19,12:11:59.000,292,11056297,-795,0,1697717518,12987.430818870002,114.37417812000058,54332.45777328
2023-10-19,12:12:00.000,292,11056316,-795,0,1697717519,12987.329774220001,114.42352203000337,54332.359953600004
2023-10-19,12:12:01.000,292,11056281,-795,0,1697717520,12987.323037909991,114.45876768000016,54332.33899224
2023-10-19,12:12:02.000,292,11056280,-795,0,1697717521,12987.410609940001,114.46581680999952,54332.30405664001
2023-10-19,12:12:03.000,292,11056253,-795,0,1697717522,12987.484709349992,114.3882763799993,54332.32501800001
2023-10-19,12:12:04.000,292,11056303,-795,0,1697717523,12987.599226619997,114.36712899000122,54332.311043760004
2023-10-19,12:12:05.000,292,11056275,-795,0,1697717524,12987.558808759997,114.40942377000465,54332.30405664001
2023-10-19,12:12:06.000,292,11056282,-795,0,1697717525,12987.477973039997,114.42352203000337,54332.17828848
2023-10-19,12:12:07.000,292,11056309,-795,0,1697717526,12987.424082559992,114.45876768000016,54332.15732712001
2023-10-19,12:12:08.000,292,11056309,-795,0,1697717527,12987.424082559992,114.4517185500008,54332.22719832
2023-10-19,12:12:09.000,292,11056243,-795,0,1697717528,12987.410609940001,114.3530307300025,54332.2900824
2023-10-19,12:12:10.000,292,11056300,-795,0,1697717529,12987.275883739996,114.1415568299999,54332.17130136
2023-10-19,12:12:11.000,292,11056303,-795,0,1697717530,12987.235465879996,113.77500207000412,54332.25514680001
2023-10-19,12:12:12.000,292,11056283,-795,0,1697717531,12987.235465879996,113.55647904000216,54332.164314240006
2023-10-19,12:12:13.000,292,11056267,-795,0,1697717532,12987.309565290001,113.35910339999828,54332.22719832
2023-10-19,12:12:14.000,292,11056321,-795,0,1697717533,12987.417346249997,113.35910339999828,54332.262133920005
2023-10-19,12:12:15.000,292,11056235,-795,0,1697717534,12987.464500419992,113.47893861000193,54332.23418544001
2023-10-19,12:12:16.000,292,11056323,-795,0,1697717535,12987.484709349992,113.62697034000303,54332.24117256
2023-10-19,12:12:17.000,292,11056277,-795,0,1697717536,12987.437555179997,113.73975642000005,54332.32501800001
2023-10-19,12:12:18.000,292,11056290,-795,0,1697717537,12987.477973039997,113.86664076000307,54332.38790208
2023-10-19,12:12:19.000,292,11056300,-795,0,1697717538,12987.558808759997,113.88073902000178,54332.380914960006
2023-10-19,12:12:20.000,292,11056314,-795,0,1697717539,12987.599226619997,113.88073902000178,54332.36694072
2023-10-19,12:12:21.000,292,11056217,-795,0,1697717540,12987.639644479998,113.86664076000307,54332.31803088
2023-10-19,12:12:22.000,292,11056326,-795,0,1697717541,12987.707007579993,113.97237771000073,54332.27610816
2023-10-19,12:12:23.000,292,11056312,-795,0,1697717542,12987.781106989998,114.07106552999903,54332.429824800005
2023-10-19,12:12:24.000,292,11056275,-795,0,1697717543,12987.794579609988,114.12745857000118,54332.3948892
2023-10-19,12:12:25.000,292,11056313,-795,0,1697717544,12987.733952819988,114.09926205000374,54332.42283768001
2023-10-19,12:12:26.000,292,11056288,-795,0,1697717545,12987.693534960003,113.97942684000009,54332.27610816
2023-10-19,12:12:27.000,292,11056245,-795,0,1697717546,12987.754161749988,113.8948372800005,54332.38790208
2023-10-19,12:12:28.000,292,11056283,-795,0,1697717547,12987.821524849998,113.93008293000457,54332.31803088
2023-10-19,12:12:29.000,292,11056272,-795,0,1697717548,12987.915833189989,113.831395109999,54332.33899224
2023-10-19,12:12:30.000,292,11056317,-795,0,1697717549,12987.936042119989,113.80319859000156,54332.262133920005
2023-10-19,12:12:31.000,292,11056293,-795,0,1697717550,12987.956251049989,113.72565816000133,54332.24117256
2023-10-19,12:12:32.000,292,11056285,-795,0,1697717551,12987.949514739994,113.6481177300011,54332.40187632001
2023-10-19,12:12:33.000,292,11056242,-795,0,1697717552,12987.962987359999,113.48598774000129,54332.42283768001
2023-10-19,12:12:34.000,292,11056281,-795,0,1697717553,12987.962987359999,113.37320166000427,54332.380914960006
2023-10-19,12:12:35.000,292,11056334,-795,0,1697717554,12988.030350459994,113.28861210000468,54332.36694072
2023-10-19,12:12:36.000,292,11056279,-795,0,1697717555,12988.07750462999,113.36615253000491,54332.17828848
2023-10-19,12:12:37.000,292,11056255,-795,0,1697717556,12988.15834034999,113.38729992000299,54332.31803088
2023-10-19,12:12:38.000,292,11056299,-795,0,1697717557,12988.13813141999,113.4507420900045,54332.26912104
2023-10-19,12:12:39.000,292,11056291,-795,0,1697717558,12988.10444987,113.40844731000107,54332.40886344
2023-10-19,12:12:40.000,292,11056313,-795,0,1697717559,12988.023614149999,113.33090688000084,54332.43681192
2023-10-19,12:12:41.000,292,11056295,-795,0,1697717560,12988.023614149999,113.11943297999824,54332.49270888001
2023-10-19,12:12:42.000,292,11056311,-795,0,1697717561,12987.929305809994,112.98549951000314,54332.61847704001
2023-10-19,12:12:43.000,292,11056258,-795,0,1697717562,12987.915833189989,112.96435211999778,54332.56258008
2023-10-19,12:12:44.000,292,11056275,-795,0,1697717563,12987.808052229993,112.9432047299997,54332.54161872001
2023-10-19,12:12:45.000,292,11056311,-795,0,1697717564,12987.713743889988,112.90795908000291,54332.40886344
2023-10-19,12:12:46.000,292,11056263,-795,0,1697717565,12987.592490310002,112.82336952000333,54332.36694072
2023-10-19,12:12:47.000,292,11056308,-795,0,1697717566,12987.383664699992,112.66123953000351,54332.41585056
2023-10-19,12:12:48.000,292,11056297,-795,0,1697717567,12987.343246839991,112.3863234599994,54332.40187632001
2023-10-19,12:12:49.000,292,11056329,-795,0,1697717568,12987.383664699992,112.1889478200028,54332.44379904
2023-10-19,12:12:50.000,292,11056264,-795,0,1697717569,12987.430818870002,112.12550565000129,54332.44379904
2023-10-19,12:12:51.000,292,11056274,-795,0,1697717570,12987.383664699992,112.06911260999914,54332.359953600004
2023-10-19,12:12:52.000,292,11056246,-795,0,1697717571,12987.410609940001,112.16075129999808,54332.31803088
2023-10-19,12:12:53.000,292,11056286,-795,0,1697717572,12987.336510529996,112.23829172999831,54332.17130136
2023-10-19,12:12:54.000,292,11056300,-795,0,1697717573,12987.403873629992,112.34402868000325,54332.27610816
2023-10-19,12:12:55.000,292,11056260,-795,0,1697717574,12987.410609940001,112.35812694000197,54332.17130136
2023-10-19,12:12:56.000,292,11056247,-795,0,1697717575,12987.538599829997,112.36517607000133,54332.2900824
2023-10-19,12:12:57.000,292,11056287,-795,0,1697717576,12987.565545069992,112.36517607000133,54332.40187632001
2023-10-19,12:12:58.000,292,11056272,-795,0,1697717577,12987.376928389996,112.40042171999812,54332.33899224
2023-10-19,12:12:59.000,292,11056304,-795,0,1697717578,12987.262411119991,112.2523899900043,54332.37392784001
2023-10-19,12:13:00.000,292,11056287,-795,0,1697717579,12987.16810278,112.16075129999808,54332.2202112
2023-10-19,12:13:01.000,292,11056254,-795,0,1697717580,12987.04011288999,112.09026000000449,54332.094443040005
2023-10-19,12:13:02.000,292,11056317,-795,0,1697717581,12986.992958719995,112.11845652000193,54332.06649456001
2023-10-19,12:13:03.000,292,11056279,-795,0,1697717582,12986.972749789995,112.17484956000408,54332.13636576001
2023-10-19,12:13:04.000,292,11056287,-795,0,1697717583,12986.89865037999,112.2876356400011,54332.15034
2023-10-19,12:13:05.000,292,11056292,-795,0,1697717584,12986.750451559994,112.30878302999918,54332.045533200006
2023-10-19,12:13:06.000,292,11056253,-795,0,1697717585,12986.582043809998,112.3228812899979,54332.045533200006
2023-10-19,12:13:07.000,292,11056244,-795,0,1697717586,12986.501208089998,112.29468477000046,54332.05252032
2023-10-19,12:13:08.000,292,11056279,-795,0,1697717587,12986.400163439997,112.30173389999982,54332.0105976
2023-10-19,12:13:09.000,292,11056268,-795,0,1697717588,12986.299118789997,112.40747085000476,54331.95470064
2023-10-19,12:13:10.000,292,11056256,-795,0,1697717589,12986.137447349996,112.40042171999812,54331.74508704
2023-10-19,12:13:11.000,292,11056256,-795,0,1697717590,12986.083556869991,112.37222520000068,54331.73111280001
2023-10-19,12:13:12.000,292,11056256,-795,0,1697717591,12986.063347939991,112.37222520000068,54331.856880960004
2023-10-19,12:13:13.000,292,11056286,-795,0,1697717592,12985.935358049996,112.27353738000238,54331.84989384001
2023-10-19,12:13:14.000,292,11056279,-795,0,1697717593,12985.82084077999,112.21009521000087,54331.78700976
2023-10-19,12:13:15.000,292,11056273,-795,0,1697717594,12985.773686609995,112.11140739000257,54331.80098400001
2023-10-19,12:13:16.000,292,11056238,-795,0,1697717595,12985.66590565,112.09730913000385,54331.72412568
2023-10-19,12:13:17.000,292,11056295,-795,0,1697717596,12985.65916933999,111.99862130999827,54331.57739616
2023-10-19,12:13:18.000,292,11056299,-795,0,1697717597,12985.62548779,112.08321086999786,54331.61931888
2023-10-19,12:13:19.000,292,11056301,-795,0,1697717598,12985.477288969989,112.11140739000257,54331.65425448001
2023-10-19,12:13:20.000,292,11056297,-795,0,1697717599,12985.295408599988,112.11140739000257,54331.689190080004
2023-10-19,12:13:21.000,292,11056313,-795,0,1697717600,12985.127000849992,111.9774739200002,54331.71713856
2023-10-19,12:13:22.000,292,11056313,-795,0,1697717601,12985.039428819997,111.96337566000147,54331.710151440006
2023-10-19,12:13:23.000,292,11056313,-795,0,1697717602,12984.871021070001,111.9422282700034,54331.64726736
2023-10-19,12:13:24.000,292,11056328,-795,0,1697717603,12984.70934963,112.0056704400049,54331.60534464
2023-10-19,12:13:25.000,292,11056289,-795,0,1697717604,12984.62177759999,112.11140739000257,54331.40970528
2023-10-19,12:13:26.000,292,11056299,-795,0,1697717605,12984.56115080999,112.17484956000408,54331.36079544
2023-10-19,12:13:27.000,292,11056313,-795,0,1697717606,12984.56788712,112.28058651000174,54331.45861512
2023-10-19,12:13:28.000,292,11056278,-795,0,1697717607,12984.52073294999,112.45681476000027,54331.57040904
2023-10-19,12:13:29.000,292,11056284,-795,0,1697717608,12984.534205569995,112.47796214999835,54331.61931888
2023-10-19,12:13:30.000,292,11056313,-795,0,1697717609,12984.4870514,112.42156911000347,54331.64726736
2023-10-19,12:13:31.000,292,11056289,-795,0,1697717610,12984.493787709995,112.21009521000087,54331.521499200004
2023-10-19,12:13:32.000,292,11056291,-795,0,1697717611,12984.513996639995,112.13960391,54331.50752496
2023-10-19,12:13:33.000,292,11056289,-795,0,1697717612,12984.54094187999,112.16780043000472,54331.40970528
2023-10-19,12:13:34.000,292,11056282,-795,0,1697717613,12984.54767819,112.21009521000087,54331.39573104001
2023-10-19,12:13:35.000,292,11056309,-795,0,1697717614,12984.42642461,112.17484956000408,54331.22804016001
2023-10-19,12:13:36.000,292,11056244,-795,0,1697717615,12984.284962099999,112.08321086999786,54331.21406592
2023-10-19,12:13:37.000,292,11056297,-795,0,1697717616,12984.258016859989,111.94927740000276,54331.24900152001
2023-10-19,12:13:38.000,292,11056269,-795,0,1697717617,12984.210862689994,111.83649131999846,54331.158168960006
2023-10-19,12:13:39.000,292,11056263,-795,0,1697717618,12984.264753169999,111.73780350000015,54330.98349096001
2023-10-19,12:13:40.000,292,11056279,-795,0,1697717619,12984.197390069989,111.56157525000162,54330.927594
2023-10-19,12:13:41.000,292,11056282,-795,0,1697717620,12984.130026969993,111.5192804699982,54330.73195464
2023-10-19,12:13:42.000,292,11056323,-795,0,1697717621,12984.177181139989,111.56157525000162,54330.62016072
2023-10-19,12:13:43.000,292,11056271,-795,0,1697717622,12984.224335309998,111.66731219999929,54330.55727664001
2023-10-19,12:13:44.000,292,11056284,-795,0,1697717623,12984.264753169999,111.87173697000253,54330.6131736
2023-10-19,12:13:45.000,292,11056287,-795,0,1697717624,12984.311907339994,112.01976870000362,54330.62016072
2023-10-19,12:13:46.000,292,11056308,-795,0,1697717625,12984.291698409994,112.12550565000129,54330.59919936
2023-10-19,12:13:47.000,292,11056199,-795,0,1697717626,12984.210862689994,112.16075129999808,54330.45945696001
2023-10-19,12:13:48.000,292,11056233,-795,0,1697717627,12984.049191249993,112.0056704400049,54330.536315280006
2023-10-19,12:13:49.000,292,11056289,-795,0,1697717628,12983.853838260002,111.81534393000038,54330.487405440006
2023-10-19,12:13:50.000,292,11056296,-795,0,1697717629,12983.678694199996,111.65321394000057,54330.417534240005
2023-10-19,12:13:51.000,292,11056244,-795,0,1697717630,12983.705639439992,111.53337873000419,54330.25683048
2023-10-19,12:13:52.000,292,11056308,-795,0,1697717631,12983.900992429997,111.45583830000396,54330.18695928
2023-10-19,12:13:53.000,292,11056310,-795,0,1697717632,12984.170444829993,111.4840348200014,54330.27779184
2023-10-19,12:13:54.000,292,11056294,-795,0,1697717633,12984.278225789989,111.63911568000185,54330.22189488001
2023-10-19,12:13:55.000,292,11056246,-795,0,1697717634,12984.217598999989,111.80124567000166,54330.200933520005
2023-10-19,12:13:56.000,292,11056238,-795,0,1697717635,12984.022246009998,111.68845959000464,54329.95638432001
2023-10-19,12:13:57.000,292,11056246,-795,0,1697717636,12983.907728739992,111.62501742000313,54330.082152480005
2023-10-19,12:13:58.000,292,11056289,-795,0,1697717637,12983.712375750001,111.46288743000332,54329.984332800006
2023-10-19,12:13:59.000,292,11056263,-795,0,1697717638,12983.678694199996,111.37124874000438,54330.0192684
2023-10-19,12:14:00.000,292,11056321,-795,0,1697717639,12983.671957890001,111.30075744000351,54329.94241008
2023-10-19,12:14:01.000,292,11056247,-795,0,1697717640,12983.712375750001,111.35010134999902,54329.914461600005
2023-10-19,12:14:02.000,292,11056289,-795,0,1697717641,12983.618067409996,111.3853470000031,54329.93542296001
2023-10-19,12:14:03.000,292,11056260,-795,0,1697717642,12983.584385859991,111.36419960999774,54329.865551760005
2023-10-19,12:14:04.000,292,11056257,-795,0,1697717643,12983.456395969995,111.27961004999815,54329.76773208001
2023-10-19,12:14:05.000,292,11056293,-795,0,1697717644,12983.34861501,111.30075744000351,54329.68388664
2023-10-19,12:14:06.000,292,11056265,-795,0,1697717645,12983.30819715,111.27961004999815,54329.704848
2023-10-19,12:14:07.000,292,11056286,-795,0,1697717646,12983.415978109995,111.2725609199988,54329.746770720005
2023-10-19,12:14:08.000,292,11056311,-795,0,1697717647,12983.44965966,111.237315270002,54329.73279648
2023-10-19,12:14:09.000,292,11056222,-795,0,1697717648,12983.537231689996,111.1245291899977,54329.7747192
2023-10-19,12:14:10.000,292,11056282,-795,0,1697717649,12983.517022759996,111.05403789000411,54329.71882224001
2023-10-19,12:14:11.000,292,11056258,-795,0,1697717650,12983.52375906999,110.94125180999981,54329.58606696
2023-10-19,12:14:12.000,292,11056271,-795,0,1697717651,12983.604594789991,110.8919079000043,54329.52318288001
2023-10-19,12:14:13.000,292,11056294,-795,0,1697717652,12983.57091324,110.93420268000045,54329.48824728
2023-10-19,12:14:14.000,292,11056300,-795,0,1697717653,12983.46313227999,110.92010442000173,54329.38344048001
2023-10-19,12:14:15.000,292,11056257,-795,0,1697717654,12983.537231689996,110.80731834000471,54329.39741472
2023-10-19,12:14:16.000,292,11056280,-795,0,1697717655,12983.624803719991,110.60994270000083,54329.27164656
2023-10-19,12:14:17.000,292,11056296,-755,0,1697717656,12983.678694199996,110.49010749000445,54329.27164656
2023-10-19,12:14:18.000,292,11056270,-795,0,1697717657,12983.658485269996,110.34207576000335,54329.313569280006
2023-10-19,12:14:19.000,292,11056217,-795,0,1697717658,12983.6113311,110.20814229000098,54329.23671096001
2023-10-19,12:14:20.000,292,11056256,-795,0,1697717659,12983.557440619996,110.01781578000373,54329.15985264
2023-10-19,12:14:21.000,292,11056296,-795,0,1697717660,12983.456395969995,109.88388231000135,54329.03408448
2023-10-19,12:14:22.000,292,11056267,-795,0,1697717661,12983.36882394,109.77109623000433,54328.91530344
2023-10-19,12:14:23.000,292,11056287,-795,0,1697717662,12983.42271441999,109.73585058000026,54328.957226160004
2023-10-19,12:14:24.000,292,11056260,-795,0,1697717663,12983.476604899995,109.74994883999898,54328.96421328
2023-10-19,12:14:25.000,292,11056274,-795,0,1697717664,12983.42945073,109.70060493000346,54328.83844512
2023-10-19,12:14:26.000,292,11056331,-795,0,1697717665,12983.36208762999,109.61601537000388,54328.81748376
2023-10-19,12:14:27.000,292,11056237,-795,0,1697717666,12983.395769179995,109.58781884999917,54328.82447088
2023-10-19,12:14:28.000,292,11056320,-795,0,1697717667,12983.36208762999,109.49618016000022,54328.71966408
2023-10-19,12:14:29.000,292,11056243,-795,0,1697717668,12983.38229655999,109.39749234000192,54328.71267696001
2023-10-19,12:14:30.000,292,11056280,-795,0,1697717669,12983.24083404999,109.24241148000146,54328.5519732
2023-10-19,12:14:31.000,292,11056273,-795,0,1697717670,12983.11958046999,109.03798670999822,54328.524024720005
2023-10-19,12:14:32.000,292,11056249,-795,0,1697717671,12983.254306669995,108.81241455000418,54328.60787016
2023-10-19,12:14:33.000,292,11056277,-795,0,1697717672,12983.415978109995,108.65028456000437,54328.59389592001
2023-10-19,12:14:34.000,292,11056289,-795,0,1697717673,12983.584385859991,108.74897238000267,54328.54498608001
2023-10-19,12:14:35.000,292,11056222,-795,0,1697717674,12983.59112217,108.91110237000248,54328.44017928
2023-10-19,12:14:36.000,292,11056286,-795,0,1697717675,12983.63154003,109.03798670999822,54328.44017928
2023-10-19,12:14:37.000,292,11056300,-795,0,1697717676,12983.651748960001,108.98864280000271,54328.46114064
2023-10-19,12:14:38.000,292,11056288,-795,0,1697717677,12983.638276339996,108.9252006300012,54328.46114064
2023-10-19,12:14:39.000,292,11056261,-795,0,1697717678,12983.63154003,108.79831628999818,54328.32838536001
2023-10-19,12:14:40.000,292,11056329,-795,0,1697717679,12983.665221579991,108.80536542000482,54328.46812776001
2023-10-19,12:14:41.000,292,11056291,-795,0,1697717680,12983.618067409996,108.8265128100029,54328.42620504001
2023-10-19,12:14:42.000,292,11056286,-795,0,1697717681,12983.584385859991,108.91815150000184,54328.53101184
2023-10-19,12:14:43.000,292,11056233,-795,0,1697717682,12983.537231689996,108.88290584999777,54328.419217919996
2023-10-19,12:14:44.000,292,11056269,-795,0,1697717683,12983.51028645,108.84766020000097,54328.46114064
2023-10-19,12:14:45.000,292,11056308,-795,0,1697717684,12983.42945073,108.81241455000418,54328.356333840005
2023-10-19,12:14:46.000,292,11056322,-795,0,1697717685,12983.36208762999,108.67143195000244,54328.32838536001
2023-10-19,12:14:47.000,292,11056306,-795,0,1697717686,12983.24083404999,108.55159673999879,54328.37030808
2023-10-19,12:14:48.000,292,11056273,-795,0,1697717687,12983.213888809994,108.45995804999984,54328.39825656001
2023-10-19,12:14:49.000,292,11056289,-795,0,1697717688,12983.2071525,108.41061414000433,54328.4122308
2023-10-19,12:14:50.000,292,11056280,-795,0,1697717689,12983.112844159994,108.3189754499981,54328.419217919996
2023-10-19,12:14:51.000,292,11056284,-795,0,1697717690,12982.917491169988,108.185041980003,54328.30043688001
2023-10-19,12:14:52.000,292,11056245,-795,0,1697717691,12982.836655450003,108.16389458999765,54328.2724884
2023-10-19,12:14:53.000,292,11056277,-795,0,1697717692,12982.749083419993,108.05815763999999,54328.26550128
2023-10-19,12:14:54.000,292,11056328,-795,0,1697717693,12982.769292349993,107.92422417000489,54328.18165584001
2023-10-19,12:14:55.000,292,11056282,-795,0,1697717694,12982.789501279993,107.79029070000252,54328.12575888
2023-10-19,12:14:56.000,292,11056296,-795,0,1697717695,12982.816446520003,107.79733983000187,54328.118771760004
2023-10-19,12:14:57.000,292,11056274,-795,0,1697717696,12982.829919139993,107.74799591999908,54328.16069448001
2023-10-19,12:14:58.000,292,11056271,-795,0,1697717697,12982.971381649993,107.60701332000463,54328.32139824
2023-10-19,12:14:59.000,292,11056244,-795,0,1697717698,12982.971381649993,107.60701332000463,54328.25851416001
2023-10-19,12:15:00.000,292,11056305,-795,0,1697717699,12982.937700099988,107.45193246000417,54328.24453992
2023-10-19,12:15:01.000,292,11056314,-795,0,1697717700,12982.897282239988,107.29685160000372,54328.10479752
2023-10-19,12:15:02.000,292,11056277,-795,0,1697717701,12982.809710209993,107.25455682000029,54328.07684904
2023-10-19,12:15:03.000,292,11056282,-795,0,1697717702,12982.695192940002,107.07832857000176,54328.139733120006
2023-10-19,12:15:04.000,292,11056300,-795,0,1697717703,12982.708665559992,106.87390379999852,54328.2026172
2023-10-19,12:15:05.000,292,11056321,-795,0,1697717704,12982.755819730002,106.78226510999957,54328.18165584001
2023-10-19,12:15:06.000,292,11056303,-795,0,1697717705,12982.776028660002,106.7611177200015,54328.1676816
2023-10-19,12:15:07.000,292,11056203,-795,0,1697717706,12982.856864379988,106.88095292999787,54328.34934672001
2023-10-19,12:15:08.000,292,11056285,-795,0,1697717707,12982.715401870002,107.09947595999984,54328.19563008
2023-10-19,12:15:09.000,292,11056253,-795,0,1697717708,12982.533521500001,107.28275333999773,54328.237552800005
2023-10-19,12:15:10.000,292,11056307,-795,0,1697717709,12982.29101434,107.32504812000116,54328.19563008
2023-10-19,12:15:11.000,292,11056302,-795,0,1697717710,12982.08218872999,107.32504812000116,54328.11178464001
2023-10-19,12:15:12.000,292,11056278,-795,0,1697717711,12982.035034559995,107.29685160000372,54328.14672024
2023-10-19,12:15:13.000,292,11056247,-795,0,1697717712,12982.08892504,107.1065250899992,54328.307424000006
2023-10-19,12:15:14.000,292,11056258,-795,0,1697717713,12982.14955183,106.96554249000474,54328.29344976
2023-10-19,12:15:15.000,292,11056227,-795,0,1697717714,12982.10239765999,106.8598055399998,54328.29344976
2023-10-19,12:15:16.000,292,11056334,-795,0,1697717715,12982.02829825,106.81046163000428,54328.083836159996
2023-10-19,12:15:17.000,292,11056256,-795,0,1697717716,12982.04177086999,106.71882293999806,54328.188642960005
2023-10-19,12:15:18.000,292,11056321,-795,0,1697717717,12982.075452419995,106.60603686000104,54328.188642960005
2023-10-19,12:15:19.000,292,11056296,-795,0,1697717718,12982.04850718,106.42275948000315,54328.23056568001
2023-10-19,12:15:20.000,292,11056256,-795,0,1697717719,12982.08892504,106.32407166000485,54328.07684904
2023-10-19,12:15:21.000,292,11056311,-795,0,1697717720,12982.04850718,106.39456295999844,54327.98601648
2023-10-19,12:15:22.000,292,11056302,-795,0,1697717721,12982.16976076,106.50734904000274,54328.19563008
2023-10-19,12:15:23.000,292,11056222,-795,0,1697717722,12982.176497069995,106.49325078000402,54328.23056568001
2023-10-19,12:15:24.000,292,11056279,-795,0,1697717723,12982.22365123999,106.53554556000017,54328.139733120006
2023-10-19,12:15:25.000,292,11056291,-795,0,1697717724,12982.156288139995,106.44390687000123,54328.06287480001
2023-10-19,12:15:26.000,292,11056313,-795,0,1697717725,12982.20344230999,106.37341557000036,54328.09082328001
2023-10-19,12:15:27.000,292,11056313,-795,0,1697717726,12982.419004229996,106.1548925399984,54328.22357856
2023-10-19,12:15:28.000,292,11056309,-795,0,1697717727,12982.600884599997,106.04210646000138,54328.36332096
2023-10-19,12:15:29.000,292,11056309,-795,0,1697717728,12982.654775080002,105.90112385999964,54328.25851416001
2023-10-19,12:15:30.000,292,11056291,-795,0,1697717729,12982.762556039997,105.78833778000262,54328.37030808
2023-10-19,12:15:31.000,292,11056266,-795,0,1697717730,12982.782764969998,105.74604299999919,54328.30043688001
2023-10-19,12:15:32.000,292,11056265,-795,0,1697717731,12982.789501279993,105.5980112699981,54328.32838536001
2023-10-19,12:15:33.000,292,11056321,-795,0,1697717732,12982.776028660002,105.49932344999979,54328.39825656001
2023-10-19,12:15:34.000,292,11056277,-795,0,1697717733,12982.816446520003,105.40063563000149,54328.419217919996
2023-10-19,12:15:35.000,292,11056287,-795,0,1697717734,12982.816446520003,105.37948824000341,54328.32838536001
2023-10-19,12:15:36.000,292,11056263,-795,0,1697717735,12982.971381649993,105.44997954000428,54328.37729520001
2023-10-19,12:15:37.000,292,11056280,-795,0,1697717736,12983.146525709999,105.44997954000428,54328.475114880006
2023-10-19,12:15:38.000,292,11056315,-795,0,1697717737,12983.26104297999,105.48522519000107,54328.62883152
2023-10-19,12:15:39.000,292,11056224,-795,0,1697717738,12983.28125190999,105.45702867000364,54328.69870272
2023-10-19,12:15:40.000,292,11056303,-795,0,1697717739,12983.24083404999,105.5275199700045,54328.68472848001
2023-10-19,12:15:41.000,292,11056279,-795,0,1697717740,12983.20041618999,105.47112693000236,54328.62883152
2023-10-19,12:15:42.000,292,11056279,-795,0,1697717741,12983.15999832999,105.39358650000213,54328.66376712001
2023-10-19,12:15:43.000,292,11056281,-795,0,1697717742,12983.065689989999,105.28784955000447,54328.89434208
2023-10-19,12:15:44.000,292,11056251,-795,0,1697717743,12983.025272129998,105.23145651000232,54328.92927768001
2023-10-19,12:15:45.000,292,11056251,-795,0,1697717744,12983.045481059999,105.2173582500036,54328.96421328
2023-10-19,12:15:46.000,292,11056250,-795,0,1697717745,12983.045481059999,105.42178301999957,54328.89434208
2023-10-19,12:15:47.000,292,11056282,-795,0,1697717746,12983.106107849999,105.5275199700045,54329.04805872001
2023-10-19,12:15:48.000,292,11056271,-795,0,1697717747,12983.20041618999,105.60506040000473,54329.124917040004
2023-10-19,12:15:49.000,292,11056273,-795,0,1697717748,12983.20041618999,105.64030605000153,54329.18780112001
2023-10-19,12:15:50.000,292,11056306,-795,0,1697717749,12983.112844159994,105.56981475000066,54329.20177536
2023-10-19,12:15:51.000,292,11056293,-795,0,1697717750,12983.065689989999,105.39358650000213,54329.27164656
2023-10-19,12:15:52.000,292,11056289,-795,0,1697717751,12983.106107849999,105.28784955000447,54329.44632456
2023-10-19,12:15:53.000,292,11056319,-795,0,1697717752,12983.18020725999,105.28080041999783,54329.676899520004
2023-10-19,12:15:54.000,292,11056300,-795,0,1697717753,12983.34861501,105.2526039000004,54329.75375784
2023-10-19,12:15:55.000,292,11056262,-795,0,1697717754,12983.49007752,105.14686695000273,54329.87253888
2023-10-19,12:15:56.000,292,11056235,-795,0,1697717755,12983.63154003,105.14686695000273,54329.816641920006
2023-10-19,12:15:57.000,292,11056254,-795,0,1697717756,12983.725848369992,105.2173582500036,54329.99131992
2023-10-19,12:15:58.000,292,11056229,-795,0,1697717757,12983.766266229992,105.28080041999783,54329.99131992
2023-10-19,12:15:59.000,292,11056257,-795,0,1697717758,12983.813420400002,105.32309520000126,54330.30574032
2023-10-19,12:16:00.000,292,11056284,-795,0,1697717759,12983.759529919997,105.34424258999934,54330.40356
2023-10-19,12:16:01.000,292,11056269,-795,0,1697717760,12983.799947779997,105.27375128999847,54330.536315280006
2023-10-19,12:16:02.000,292,11056280,-795,0,1697717761,12983.860574569997,105.1045721699993,54330.64112208
2023-10-19,12:16:03.000,292,11056300,-795,0,1697717762,12983.995300770002,104.95654043999821,54330.7878516
2023-10-19,12:16:04.000,292,11056275,-795,0,1697717763,12984.150235899993,104.86490174999926,54330.969516720004
2023-10-19,12:16:05.000,292,11056285,-795,0,1697717764,12984.251280549994,104.77326306000032,54331.01143944001
2023-10-19,12:16:06.000,292,11056283,-795,0,1697717765,12984.31864364999,104.73801741000352,54331.0673364
2023-10-19,12:16:07.000,292,11056273,-795,0,1697717766,12984.392743059994,104.70982088999881,54331.26297576
2023-10-19,12:16:08.000,292,11056280,-795,0,1697717767,12984.513996639995,104.70982088999881,54331.36778256001
2023-10-19,12:16:09.000,292,11056256,-795,0,1697717768,12984.64198652999,104.62523132999922,54331.50752496
2023-10-19,12:16:10.000,292,11056315,-795,0,1697717769,12984.76997642,104.69572263000009,54331.64726736
2023-10-19,12:16:11.000,292,11056229,-795,0,1697717770,12984.891230000001,104.8578526199999,54331.57040904
2023-10-19,12:16:12.000,292,11056314,-795,0,1697717771,12984.985538339992,105.06227739000315,54331.75207416001
2023-10-19,12:16:13.000,292,11056289,-795,0,1697717772,12985.100055609997,105.11867042999802,54331.877842320006
2023-10-19,12:16:14.000,292,11056258,-795,0,1697717773,12985.180891329997,105.14686695000273,54332.01758472001
2023-10-19,12:16:15.000,292,11056268,-795,0,1697717774,12985.180891329997,105.16801434000081,54332.03854608001
2023-10-19,12:16:16.000,292,11056329,-795,0,1697717775,12985.120264539997,105.09752303999994,54332.11540440001
2023-10-19,12:16:17.000,292,11056294,-795,0,1697717776,12985.160682399997,104.91424566000205,54332.359953600004
2023-10-19,12:16:18.000,292,11056311,-795,0,1697717777,12985.100055609997,104.82260697000311,54332.42283768001
2023-10-19,12:16:19.000,292,11056323,-795,0,1697717778,12984.999010959997,104.68162437000137,54332.48572176
2023-10-19,12:16:20.000,292,11056299,-795,0,1697717779,12984.911438930001,104.68867350000073,54332.59052856001
2023-10-19,12:16:21.000,292,11056285,-795,0,1697717780,12984.884493689991,104.57588742000371,54332.61148992
2023-10-19,12:16:22.000,292,11056330,-795,0,1697717781,12984.931647860001,104.59703481000179,54332.75123232
2023-10-19,12:16:23.000,292,11056252,-795,0,1697717782,12985.052901440002,104.61818219999986,54332.9189232
2023-10-19,12:16:24.000,292,11056278,-795,0,1697717783,12985.093319300002,104.60408394000115,54333.08661408
2023-10-19,12:16:25.000,292,11056272,-795,0,1697717784,12985.100055609997,104.65342785000394,54333.1285368
2023-10-19,12:16:26.000,292,11056319,-795,0,1697717785,12985.174155020002,104.82260697000311,54333.19142088001
2023-10-19,12:16:27.000,292,11056295,-795,0,1697717786,12985.376244319988,104.9706387000042,54333.47789280001
2023-10-19,12:16:28.000,292,11056230,-795,0,1697717787,12985.450343729994,105.01998260999972,54333.51981552
2023-10-19,12:16:29.000,292,11056284,-795,0,1697717788,12985.531179449994,105.07637565000186,54333.65955792
2023-10-19,12:16:30.000,292,11056268,-795,0,1697717789,12985.504234209999,105.03408086999843,54333.673532160006
2023-10-19,12:16:31.000,292,11056332,-795,0,1697717790,12985.571597309994,104.96358957000484,54333.8272488
2023-10-19,12:16:32.000,292,11056288,-795,0,1697717791,12985.605278859999,104.9706387000042,54334.01590104
2023-10-19,12:16:33.000,292,11056300,-795,0,1697717792,12985.692850889995,104.89309827000397,54334.19756616001
2023-10-19,12:16:34.000,292,11056302,-795,0,1697717793,12985.70632351,104.7944104499984,54334.29538584001
2023-10-19,12:16:35.000,292,11056276,-795,0,1697717794,12985.76021398999,104.73096828000416,54334.2814116
2023-10-19,12:16:36.000,292,11056299,-795,0,1697717795,12985.80736816,104.57588742000371,54334.38621840001
2023-10-19,12:16:37.000,292,11056281,-795,0,1697717796,12985.84778602,104.48424873000477,54334.50499944001
2023-10-19,12:16:38.000,292,11056299,-795,0,1697717797,12985.90841281,104.42785569000262,54334.61679336
2023-10-19,12:16:39.000,292,11056287,-795,0,1697717798,12986.00945746,104.3996591699979,54334.679677440006
2023-10-19,12:16:40.000,292,11056300,-795,0,1697717799,12986.076820559996,104.44195395000133,54334.72160016001
2023-10-19,12:16:41.000,292,11056311,-795,0,1697717800,12986.211546760002,104.48424873000477,54334.88929104001
2023-10-19,12:16:42.000,292,11056259,-795,0,1697717801,12986.157656279996,104.58293655000307,54335.03602056001
2023-10-19,12:16:43.000,292,11056288,-795,0,1697717802,12986.083556869991,104.63932958999794,54335.112878880005
2023-10-19,12:16:44.000,292,11056278,-795,0,1697717803,12985.935358049996,104.68162437000137,54335.161788720005
2023-10-19,12:16:45.000,292,11056242,-795,0,1697717804,12985.733268749995,104.68162437000137,54335.16877584
2023-10-19,12:16:46.000,292,11056258,-795,0,1697717805,12985.470552659994,104.63228045999858,54335.21768568
2023-10-19,12:16:47.000,292,11056311,-795,0,1697717806,12985.376244319988,104.65342785000394,54335.26659552
2023-10-19,12:16:48.000,292,11056309,-795,0,1697717807,12985.308881219993,104.78736131999904,54335.46223488
2023-10-19,12:16:49.000,292,11056323,-795,0,1697717808,12985.221309189998,104.75211567000224,54335.53909320001
2023-10-19,12:16:50.000,292,11056292,-795,0,1697717809,12985.140473469997,104.75211567000224,54335.497170480005
2023-10-19,12:16:51.000,292,11056313,-715,0,1697717810,12985.248254429993,104.7239191500048,54335.60896440001
2023-10-19,12:16:52.000,292,11056301,-795,0,1697717811,12985.261727049998,104.70982088999881,54335.72075832
2023-10-19,12:16:53.000,292,11056309,-795,0,1697717812,12985.369508009993,104.63932958999794,54335.79761664
2023-10-19,12:16:54.000,292,11056316,-795,0,1697717813,12985.477288969989,104.62523132999922,54335.8884492
2023-10-19,12:16:55.000,292,11056291,-795,0,1697717814,12985.504234209999,104.66752611000265,54335.91639768
2023-10-19,12:16:56.000,292,11056296,-795,0,1697717815,12985.53791575999,104.7239191500048,54335.94434616001
2023-10-19,12:16:57.000,292,11056298,-795,0,1697717816,12985.591806239994,104.73096828000416,54336.15395976
2023-10-19,12:16:58.000,292,11056260,-795,0,1697717817,12985.66590565,104.64637872000458,54336.39850896001
2023-10-19,12:16:59.000,292,11056206,-795,0,1697717818,12985.632224099994,104.57588742000371,54336.30068928
2023-10-19,12:17:00.000,292,11056275,-795,0,1697717819,12985.65916933999,104.50539612000284,54336.44043168
2023-10-19,12:17:01.000,292,11056229,-795,0,1697717820,12985.672641959995,104.45605221000005,54336.44741880001
2023-10-19,12:17:02.000,292,11056289,-795,0,1697717821,12985.72653244,104.47015046999877,54336.46838016
2023-10-19,12:17:03.000,292,11056280,-795,0,1697717822,12985.88146756999,104.5124452500022,54336.671006640005
2023-10-19,12:17:04.000,292,11056230,-795,0,1697717823,12985.94883067,104.53359264000028,54336.64305816001
2023-10-19,12:17:05.000,292,11056265,-795,0,1697717824,12986.00945746,104.48424873000477,54336.88062024001
2023-10-19,12:17:06.000,292,11056257,-795,0,1697717825,12986.04987532,104.47015046999877,54336.95049144001
2023-10-19,12:17:07.000,292,11056280,-795,0,1697717826,12986.177865209997,104.4490030800007,54337.006388400005
2023-10-19,12:17:08.000,292,11056283,-795,0,1697717827,12986.359745579997,104.42080656000326,54337.06927248001
2023-10-19,12:17:09.000,292,11056256,-795,0,1697717828,12986.602252739998,104.49129786000412,54337.28587320001
2023-10-19,12:17:10.000,292,11056285,-795,0,1697717829,12986.75718786999,104.61818219999986,54337.38369288001
2023-10-19,12:17:11.000,292,11056247,-795,0,1697717830,12986.770660489994,104.69572263000009,54337.47452544
2023-10-19,12:17:12.000,292,11056296,-795,0,1697717831,12986.87844144999,104.76621393000096,54337.64221632
2023-10-19,12:17:13.000,292,11056285,-795,0,1697717832,12987.06705813,104.78031218999968,54337.99157232
2023-10-19,12:17:14.000,292,11056262,-795,0,1697717833,12987.221993259991,104.73096828000416,54338.10336624001
2023-10-19,12:17:15.000,292,11056263,-795,0,1697717834,12987.370192080001,104.69572263000009,54338.21516016
2023-10-19,12:17:16.000,292,11056263,-795,0,1697717835,12987.477973039997,104.7239191500048,54338.21516016
2023-10-19,12:17:17.000,292,11056298,-795,0,1697717836,12987.632908170002,104.63228045999858,54338.52259344
2023-10-19,12:17:18.000,292,11056282,-795,0,1697717837,12987.760898059998,104.57588742000371,54338.74618128001
2023-10-19,12:17:19.000,292,11056328,-795,0,1697717838,12987.895624259989,104.47719959999813,54338.87194944001
2023-10-19,12:17:20.000,292,11056308,-795,0,1697717839,12987.949514739994,104.53359264000028,54338.93483352
2023-10-19,12:17:21.000,292,11056301,-795,0,1697717840,12987.97645997999,104.6604769800033,54339.12348576
2023-10-19,12:17:22.000,292,11056291,-795,0,1697717841,12988.04382308,104.78736131999904,54339.39598344001
2023-10-19,12:17:23.000,292,11056292,-795,0,1697717842,12988.131395109995,104.87195087999862,54339.486816
2023-10-19,12:17:24.000,292,11056260,-795,0,1697717843,12988.192021899995,104.93539305000013,54339.57764856
2023-10-19,12:17:25.000,292,11056241,-795,0,1697717844,12988.19875820999,104.92834392000077,54339.61258416001
2023-10-19,12:17:26.000,292,11056310,-795,0,1697717845,12988.272857619995,104.99178609000228,54339.84315912
2023-10-19,12:17:27.000,292,11056328,-795,0,1697717846,12988.28633024,105.05522826000379,54340.05975984
2023-10-19,12:17:28.000,292,11056269,-795,0,1697717847,12988.421056439991,105.19621085999825,54340.311296160005
2023-10-19,12:17:29.000,292,11056308,-795,0,1697717848,12988.589464190001,105.23145651000232,54340.534884
2023-10-19,12:17:30.000,292,11056279,-795,0,1697717849,12988.663563599992,105.28784955000447,54340.576806720004
2023-10-19,12:17:31.000,292,11056270,-795,0,1697717850,12988.764608249992,105.30899694000254,54340.80738168001
2023-10-19,12:17:32.000,292,11056286,-795,0,1697717851,12988.939752309998,105.3512917199987,54340.92616272001
2023-10-19,12:17:33.000,292,11056279,-795,0,1697717852,12989.141841609999,105.30899694000254,54341.12180208001
2023-10-19,12:17:34.000,292,11056339,-795,0,1697717853,12989.222677329999,105.15391608000209,54341.27551872
2023-10-19,12:17:35.000,292,11056312,-795,0,1697717854,12989.30351305,104.91424566000205,54341.52705504001
2023-10-19,12:17:36.000,292,11056305,-795,0,1697717855,12989.48539342,104.78031218999968,54341.79256560001
2023-10-19,12:17:37.000,292,11056263,-795,0,1697717856,12989.775054749996,104.68162437000137,54342.06506328
2023-10-19,12:17:38.000,292,11056288,-795,0,1697717857,12990.098397629998,104.68867350000073,54342.40044504
2023-10-19,12:17:39.000,292,11056267,-795,0,1697717858,12990.300486929998,104.75211567000224,54342.79871088001
2023-10-19,12:17:40.000,292,11056268,-795,0,1697717859,12990.313959549989,104.8578526199999,54343.00832448
2023-10-19,12:17:41.000,292,11056292,-795,0,1697717860,12990.381322649999,104.91424566000205,54343.19697672
2023-10-19,12:17:42.000,292,11056312,-795,0,1697717861,12990.549730399995,104.99178609000228,54343.41357744
2023-10-19,12:17:43.000,292,11056275,-795,0,1697717862,12990.6844566,105.09047391000058,54343.63017816
2023-10-19,12:17:44.000,292,11056290,-795,0,1697717863,12990.72487446,105.21030912000424,54343.84677888
2023-10-19,12:17:45.000,292,11056294,-795,0,1697717864,12990.84612804,105.39358650000213,54343.97254704001
2023-10-19,12:17:46.000,292,11056284,-795,0,1697717865,12990.900018519991,105.54866736000258,54344.05639248
2023-10-19,12:17:47.000,292,11056272,-795,0,1697717866,12991.048217340001,105.73194474000047,54344.23107048
2023-10-19,12:17:48.000,292,11056300,-795,0,1697717867,12991.149261990002,105.91522211999836,54344.335877280006
2023-10-19,12:17:49.000,292,11056274,-795,0,1697717868,12991.243570329993,106.00686081000458,54344.44068408
2023-10-19,12:17:50.000,292,11056293,-795,0,1697717869,12991.216625089997,105.99981167999795,54344.454658320006
2023-10-19,12:17:51.000,292,11056292,-795,0,1697717870,12991.189679850002,106.07735210999817,54344.622349200006
2023-10-19,12:17:52.000,292,11056276,-795,0,1697717871,12991.196416159997,106.19013819000247,54344.6572848
2023-10-19,12:17:53.000,292,11056305,-795,0,1697717872,12991.243570329993,106.31702252999821,54344.8668984
2023-10-19,12:17:54.000,292,11056283,-795,0,1697717873,12991.304197119993,106.45800512999995,54345.02061504
2023-10-19,12:17:55.000,292,11056287,-795,0,1697717874,12991.297460809998,106.49325078000402,54345.02760216001
2023-10-19,12:17:56.000,292,11056317,-795,0,1697717875,12991.189679850002,106.59898773000168,54344.99266656
2023-10-19,12:17:57.000,292,11056295,-795,0,1697717876,12991.263779259993,106.54259468999953,54345.07651200001
2023-10-19,12:17:58.000,292,11056275,-795,0,1697717877,12991.297460809998,106.43685774000187,54345.23721576
2023-10-19,12:17:59.000,292,11056263,-795,0,1697717878,12991.425450699993,106.4016120899978,54345.25119
2023-10-19,12:18:00.000,292,11056253,-795,0,1697717879,12991.465868559993,106.4016120899978,54345.01362792
2023-10-19,12:18:01.000,292,11056293,-795,0,1697717880,12991.67469416999,106.32407166000485,54345.36298392001
2023-10-19,12:18:02.000,292,11056233,-795,0,1697717881,12991.82289299,106.21833470999991,54345.50272632001
2023-10-19,12:18:03.000,292,11056245,-795,0,1697717882,12991.930673949995,106.13374515000032,54345.726314160005
2023-10-19,12:18:04.000,292,11056263,-795,0,1697717883,12992.06540015,106.04915559000074,54345.95688912001
2023-10-19,12:18:05.000,292,11056303,-795,0,1697717884,12992.227071590001,106.0209590700033,54346.12458000001
2023-10-19,12:18:06.000,292,11056304,-795,0,1697717885,12992.267489450001,106.19013819000247,54346.0197732
2023-10-19,12:18:07.000,292,11056280,-795,0,1697717886,12992.375270409997,106.35931731000164,54346.35515496
2023-10-19,12:18:08.000,292,11056289,-795,0,1697717887,12992.456106129997,106.55669294999825,54346.5438072
2023-10-19,12:18:09.000,292,11056305,-795,0,1697717888,12992.550414470003,106.70472467999934,54346.62066552
2023-10-19,12:18:10.000,292,11056259,-795,0,1697717889,12992.651459119988,106.83865815000172,54346.7883564
2023-10-19,12:18:11.000,292,11056225,-795,0,1697717890,12992.705349599993,106.97964075000345,54346.75342080001
2023-10-19,12:18:12.000,292,11056259,-795,0,1697717891,12992.880493659999,107.01488640000025,54346.81630488
2023-10-19,12:18:13.000,292,11056296,-795,0,1697717892,12992.860284729999,107.0712794400024,54346.86521472
2023-10-19,12:18:14.000,292,11056269,-795,0,1697717893,12992.947856759994,107.13472161000391,54346.91412456
2023-10-19,12:18:15.000,292,11056283,-795,0,1697717894,12992.927647829994,107.24750769000093,54346.86521472
2023-10-19,12:18:16.000,292,11056298,-795,0,1697717895,12992.85354841999,107.5294728900044,54346.88617608
2023-10-19,12:18:17.000,292,11056299,-795,0,1697717896,12992.91417520999,107.69160288000421,54347.06085408001
2023-10-19,12:18:18.000,292,11056330,-795,0,1697717897,12992.90070259,107.91717503999826,54346.97700864
2023-10-19,12:18:19.000,292,11056238,-795,0,1697717898,12992.907438899994,108.16389458999765,54347.01194424001
2023-10-19,12:18:20.000,292,11056290,-795,0,1697717899,12993.028692479995,108.21323850000044,54346.92111168001
2023-10-19,12:18:21.000,292,11056289,-795,0,1697717900,12993.09605557999,108.2202876299998,54346.900150320005
2023-10-19,12:18:22.000,292,11056303,-795,0,1697717901,12993.277935949991,108.11455068000214,54346.89316320001
2023-10-19,12:18:23.000,292,11056308,-795,0,1697717902,12993.574333589997,107.9101259099989,54347.00495712
2023-10-19,12:18:24.000,292,11056281,-795,0,1697717903,12993.911149089989,107.95242069000233,54347.08880256001
2023-10-19,12:18:25.000,292,11056315,-795,0,1697717904,12994.11323838999,108.02996112000255,54347.14469952
2023-10-19,12:18:26.000,292,11056321,-795,0,1697717905,12994.28164614,108.14979632999894,54347.15867376001
2023-10-19,12:18:27.000,292,11056239,-795,0,1697717906,12994.27490982999,108.29077893000067,54347.22854496001
2023-10-19,12:18:28.000,292,11056279,-795,0,1697717907,12994.247964589995,108.55159673999879,54347.32636464001
2023-10-19,12:18:29.000,292,11056275,-795,0,1697717908,12994.19407410999,108.77011977000075,54347.45911992
2023-10-19,12:18:30.000,292,11056292,-795,0,1697717909,12994.167128869994,108.95339714999864,54347.44514568001
2023-10-19,12:18:31.000,292,11056314,-795,0,1697717910,12994.14018363,109.05913410000358,54347.38924872
2023-10-19,12:18:32.000,292,11056309,-795,0,1697717911,12994.207546729995,109.18601843999932,54347.38924872
2023-10-19,12:18:33.000,292,11056304,-795,0,1697717912,12994.31532768999,109.25650974000018,54347.42418432001
2023-10-19,12:18:34.000,292,11056303,-795,0,1697717913,12994.429844959996,109.36929582000448,54347.46610704001
2023-10-19,12:18:35.000,292,11056226,-795,0,1697717914,12994.510680679996,109.52437667999766,54347.51501688001
2023-10-19,12:18:36.000,292,11056281,-795,0,1697717915,12994.557834849991,109.71470319000218,54347.42418432001
2023-10-19,12:18:37.000,292,11056247,-795,0,1697717916,12994.631934259996,109.7640470999977,54347.48008128
2023-10-19,12:18:38.000,292,11056280,-795,0,1697717917,12994.800342009992,109.65126102000067,54347.60584944
2023-10-19,12:18:39.000,292,11056284,-795,0,1697717918,12994.921595589993,109.45388538000407,54347.74559184
2023-10-19,12:18:40.000,292,11056314,-795,0,1697717919,12995.009167619988,109.37634495000384,54347.68270776001
2023-10-19,12:18:41.000,292,11056271,-795,0,1697717920,12995.110212269989,109.2353623500021,54347.82245016
2023-10-19,12:18:42.000,292,11056274,-795,0,1697717921,12995.164102749994,109.1719201800006,54347.99014104
2023-10-19,12:18:43.000,292,11056278,-795,0,1697717922,12995.177575369999,109.14372366000316,54347.97616680001
2023-10-19,12:18:44.000,292,11056257,-795,0,1697717923,12995.197784299999,109.16487105000124,54347.82245016
2023-10-19,12:18:45.000,292,11056221,-755,0,1697717924,12995.238202159999,109.1719201800006,54347.92026984
2023-10-19,12:18:46.000,292,11056303,-795,0,1697717925,12995.345983119994,109.1719201800006,54347.94821832001
2023-10-19,12:18:47.000,292,11056278,-795,0,1697717926,12995.29209263999,109.12257626999781,54348.0111024
2023-10-19,12:18:48.000,292,11056295,-795,0,1697717927,12995.197784299999,109.06618323000293,54347.96219256
2023-10-19,12:18:49.000,292,11056286,-795,0,1697717928,12995.204520609994,109.00274106000143,54348.06001224
2023-10-19,12:18:50.000,292,11056250,-795,0,1697717929,12995.224729539994,109.09437975000037,54348.122896320005
2023-10-19,12:18:51.000,292,11056244,-795,0,1697717930,12995.197784299999,109.08028149000165,54348.0809736
2023-10-19,12:18:52.000,292,11056245,-795,0,1697717931,12995.224729539994,109.10142887999973,54348.073986480005
2023-10-19,12:18:53.000,292,11056288,-795,0,1697717932,12995.258411089999,109.06618323000293,54348.0809736
2023-10-19,12:18:54.000,292,11056294,-795,0,1697717933,12995.366192049994,109.0732323600023,54348.05302512
2023-10-19,12:18:55.000,292,11056283,-795,0,1697717934,12995.426818839995,109.05208497000422,54347.96917968001
2023-10-19,12:18:56.000,292,11056245,-795,0,1697717935,12995.56154504,109.05913410000358,54347.98315392
2023-10-19,12:18:57.000,292,11056300,-795,0,1697717936,12995.756898029991,109.09437975000037,54348.14385768001
2023-10-19,12:18:58.000,292,11056268,-795,0,1697717937,12995.76363434,109.12257626999781,54348.11590920001
2023-10-19,12:18:59.000,292,11056256,-795,0,1697717938,12995.985932570002,109.0732323600023,54348.26962584
2023-10-19,12:19:00.000,292,11056295,-795,0,1697717939,12996.147604010002,109.05208497000422,54348.241677360005
2023-10-19,12:19:01.000,292,11056309,-795,0,1697717940,12996.235176039998,109.03798670999822,54348.11590920001
2023-10-19,12:19:02.000,292,11056327,-795,0,1697717941,12996.376638549998,109.15077279000252,54348.3255228
2023-10-19,12:19:03.000,292,11056283,-795,0,1697717942,12996.605673089995,109.2353623500021,54348.70282728
2023-10-19,12:19:04.000,292,11056321,-795,0,1697717943,12996.77408083999,109.24241148000146,54348.8495568
2023-10-19,12:19:05.000,292,11056296,-795,0,1697717944,12996.85491655999,109.2706079999989,54348.919428
2023-10-19,12:19:06.000,292,11056318,-795,0,1697717945,12996.83470762999,109.24946061000082,54348.863531040006
2023-10-19,12:19:07.000,292,11056238,-795,0,1697717946,12996.8818618,109.25650974000018,54349.07314464001
2023-10-19,12:19:08.000,292,11056226,-795,0,1697717947,12996.935752279991,109.29175539000425,54349.031221920006
2023-10-19,12:19:09.000,292,11056293,-795,0,1697717948,12996.929015969996,109.29175539000425,54349.0591704
2023-10-19,12:19:10.000,292,11056316,-795,0,1697717949,12996.969433829996,109.26355886999954,54348.9892992
2023-10-19,12:19:11.000,292,11056293,-795,0,1697717950,12996.976170139991,109.22831322000275,54349.031221920006
2023-10-19,12:19:12.000,292,11056317,-795,0,1697717951,12997.124368960001,109.1719201800006,54349.08711888
2023-10-19,12:19:13.000,292,11056306,-795,0,1697717952,12997.252358849997,109.15077279000252,54349.14301584001
2023-10-19,12:19:14.000,292,11056338,-795,0,1697717953,12997.339930879993,109.1719201800006,54349.19192568001
2023-10-19,12:19:15.000,292,11056214,-795,0,1697717954,12997.474657079998,109.24946061000082,54349.21987416001
2023-10-19,12:19:16.000,292,11056286,-795,0,1697717955,12997.481393389993,109.27765712999826,54349.094106
2023-10-19,12:19:17.000,292,11056264,-795,0,1697717956,12997.542020179993,109.2706079999989,54349.10808024
2023-10-19,12:19:18.000,292,11056292,-795,0,1697717957,12997.75084578999,109.30585365000297,54349.15699008
2023-10-19,12:19:19.000,292,11056268,-795,0,1697717958,12997.87883568,109.29175539000425,54349.24083552001
2023-10-19,12:19:20.000,292,11056277,-795,0,1697717959,12997.97988033,109.36929582000448,54349.18493856
2023-10-19,12:19:21.000,292,11056325,-795,0,1697717960,12998.00008926,109.48913103000086,54349.28275824
2023-10-19,12:19:22.000,292,11056312,-795,0,1697717961,12998.04050712,109.60191710999788,54349.415513520005
2023-10-19,12:19:23.000,292,11056278,-795,0,1697717962,12997.986616639995,109.65831015000003,54349.49237184
2023-10-19,12:19:24.000,292,11056253,-795,0,1697717963,12997.845154129995,109.5314258100043,54349.415513520005
2023-10-19,12:19:25.000,292,11056305,-795,0,1697717964,12997.71042792999,109.42568885999935,54349.49237184
2023-10-19,12:19:26.000,292,11056307,-795,0,1697717965,12997.616119589999,109.41159060000064,54349.28275824
2023-10-19,12:19:27.000,292,11056321,-795,0,1697717966,12997.481393389993,109.27765712999826,54349.345642320004
2023-10-19,12:19:28.000,292,11056299,-795,0,1697717967,12997.481393389993,109.27765712999826,54349.38057792
2023-10-19,12:19:29.000,292,11056294,-795,0,1697717968,12997.380348739993,109.33405017000041,54349.40852640001
2023-10-19,12:19:30.000,292,11056292,-795,0,1697717969,12997.238886229992,109.44683625000471,54349.33166808
2023-10-19,12:19:31.000,292,11056256,-795,0,1697717970,12997.117632649992,109.50322928999958,54349.17096432001
2023-10-19,12:19:32.000,292,11056269,-795,0,1697717971,12997.137841579992,109.4820819000015,54349.129041600005
2023-10-19,12:19:33.000,292,11056309,-795,0,1697717972,12997.245622540002,109.40454147000128,54349.11506736
2023-10-19,12:19:34.000,292,11056286,-795,0,1697717973,12997.279304089992,109.30585365000297,54349.00327344001
2023-10-19,12:19:35.000,292,11056274,-795,0,1697717974,12997.225413610002,109.05913410000358,54348.8495568
2023-10-19,12:19:36.000,292,11056280,-795,0,1697717975,12997.245622540002,108.93929888999992,54348.78667272001
2023-10-19,12:19:37.000,292,11056292,-795,0,1697717976,12997.225413610002,108.84766020000097,54348.82859544
2023-10-19,12:19:38.000,292,11056306,-795,0,1697717977,12997.117632649992,108.80536542000482,54348.77269848
2023-10-19,12:19:39.000,292,11056281,-795,0,1697717978,12996.888598109996,108.79126715999882,54348.61898184001
2023-10-19,12:19:40.000,292,11056307,-795,0,1697717979,12996.888598109996,108.81946368000354,54348.75872424
2023-10-19,12:19:41.000,292,11056277,-795,0,1697717980,12996.80102608,108.81241455000418,54348.68885304001
2023-10-19,12:19:42.000,292,11056293,-795,0,1697717981,12996.75387190999,108.84061107000161,54348.66090456
2023-10-19,12:19:43.000,292,11056306,-795,0,1697717982,12996.65282725999,108.78421802999947,54348.70282728
2023-10-19,12:19:44.000,292,11056308,-795,0,1697717983,12996.565255229994,108.80536542000482,54348.73776288001
2023-10-19,12:19:45.000,292,11056293,-795,0,1697717984,12996.396847479999,108.84766020000097,54348.54911064001
2023-10-19,12:19:46.000,292,11056292,-795,0,1697717985,12996.349693309989,108.84766020000097,54348.44430384
2023-10-19,12:19:47.000,292,11056272,-795,0,1697717986,12996.309275449988,108.7137267299986,54348.41635536
2023-10-19,12:19:48.000,292,11056311,-795,0,1697717987,12996.255384969998,108.67143195000244,54348.3255228
2023-10-19,12:19:49.000,292,11056310,-795,0,1697717988,12996.214967109998,108.62208803999965,54348.290587200005
2023-10-19,12:19:50.000,292,11056333,-795,0,1697717989,12996.113922459997,108.65028456000437,54348.171806160004
2023-10-19,12:19:51.000,292,11056272,-795,0,1697717990,12996.019614119992,108.60094065000158,54348.22770312
2023-10-19,12:19:52.000,292,11056278,-795,0,1697717991,12995.925305780002,108.69257934000052,54348.31154856001
2023-10-19,12:19:53.000,292,11056303,-795,0,1697717992,12995.810788509996,108.72782499000459,54348.24866448
2023-10-19,12:19:54.000,292,11056292,-795,0,1697717993,12995.716480169991,108.72077585999796,54348.14385768001
2023-10-19,12:19:55.000,292,11056302,-795,0,1697717994,12995.608699209995,108.69962846999988,54348.03206376
2023-10-19,12:19:56.000,292,11056264,-795,0,1697717995,12995.49418193999,108.75602151000203,54348.004115280004
2023-10-19,12:19:57.000,292,11056282,-795,0,1697717996,12995.46050039,108.7137267299986,54347.98315392
2023-10-19,12:19:58.000,292,11056268,-795,0,1697717997,12995.41334621999,108.65028456000437,54347.92725696001
2023-10-19,12:19:59.000,292,11056236,-795,0,1697717998,12995.3998736,108.60094065000158,54347.92026984
2023-10-19,12:20:00.000,292,11056303,-795,0,1697717999,12995.35271942999,108.52340022000135,54347.79450168
2023-10-19,12:20:01.000,292,11056326,-795,0,1697718000,12995.37292835999,108.39651587999833,54347.80148880001
2023-10-19,12:20:02.000,292,11056257,-795,0,1697718001,12995.285356329994,108.3189754499981,54347.68270776001
2023-10-19,12:20:03.000,292,11056235,-795,0,1697718002,12995.258411089999,108.3189754499981,54347.72463048
2023-10-19,12:20:04.000,292,11056307,-795,0,1697718003,12995.244938469994,108.29782806000003,54347.65475928
2023-10-19,12:20:05.000,292,11056303,-795,0,1697718004,12995.217993229999,108.20618937000108,54347.570913840005
2023-10-19,12:20:06.000,292,11056272,-795,0,1697718005,12995.150630129989,108.19914024000173,54347.45911992
2023-10-19,12:20:07.000,292,11056337,-795,0,1697718006,12995.285356329994,108.07930502999807,54347.5569396
2023-10-19,12:20:08.000,292,11056298,-795,0,1697718007,12995.39313728999,108.10750155000278,54347.51501688001
2023-10-19,12:20:09.000,292,11056300,-795,0,1697718008,12995.548072419995,108.07930502999807,54347.43815856
2023-10-19,12:20:10.000,292,11056319,-795,0,1697718009,12995.63564444999,108.21323850000044,54347.48008128
2023-10-19,12:20:11.000,292,11056260,-795,0,1697718010,12995.709743859996,108.23438588999852,54347.31937752
2023-10-19,12:20:12.000,292,11056265,-795,0,1697718011,12995.790579579996,108.29077893000067,54347.333351760004
2023-10-19,12:20:13.000,292,11056333,-795,0,1697718012,12995.817524819991,108.25553328000387,54347.333351760004
2023-10-19,12:20:14.000,292,11056351,-795,0,1697718013,12995.905096850001,108.40356500999769,54347.333351760004
2023-10-19,12:20:15.000,292,11056290,-795,0,1697718014,12996.019614119992,108.4670071799992,54347.22155784
2023-10-19,12:20:16.000,292,11056335,-795,0,1697718015,12996.066768290002,108.53749848000007,54347.17963512001
2023-10-19,12:20:17.000,292,11056324,-795,0,1697718016,12996.120658769993,108.53044935000071,54347.30540328001
2023-10-19,12:20:18.000,292,11056282,-795,0,1697718017,12996.113922459997,108.62208803999965,54347.27745480001
2023-10-19,12:20:19.000,292,11056299,-795,0,1697718018,12996.161076629993,108.69257934000052,54347.17963512001
2023-10-19,12:20:20.000,292,11056295,-795,0,1697718019,12996.208230800003,108.70667759999924,54347.165660880004
2023-10-19,12:20:21.000,292,11056269,-795,0,1697718020,12996.262121279993,108.63618629999837,54347.06085408001
2023-10-19,12:20:22.000,292,11056289,-795,0,1697718021,12996.322748069993,108.63618629999837,54346.98399576
2023-10-19,12:20:23.000,292,11056300,-795,0,1697718022,12996.342956999993,108.62208803999965,54346.96303440001
2023-10-19,12:20:24.000,292,11056310,-795,0,1697718023,12996.390111169989,108.53044935000071,54347.08181544
2023-10-19,12:20:25.000,292,11056277,-795,0,1697718024,12996.383374859994,108.3683193600009,54347.06085408001
2023-10-19,12:20:26.000,292,11056328,-795,0,1697718025,12996.457474269999,108.3683193600009,54347.0329056
2023-10-19,12:20:27.000,292,11056286,-795,0,1697718026,12996.518101059999,108.45995804999984,54346.93508592
2023-10-19,12:20:28.000,292,11056333,-795,0,1697718027,12996.49115581999,108.6784810800018,54346.79534352001
2023-10-19,12:20:29.000,292,11056288,-795,0,1697718028,12996.63935464,108.84061107000161,54346.90713744
2023-10-19,12:20:30.000,292,11056293,-795,0,1697718029,12996.726926669995,108.98159367000335,54346.84425336001
2023-10-19,12:20:31.000,292,11056323,-795,0,1697718030,12996.726926669995,109.00274106000143,54346.74643368
2023-10-19,12:20:32.000,292,11056317,-795,0,1697718031,12996.85491655999,109.01683932000014,54346.7883564
2023-10-19,12:20:33.000,292,11056287,-795,0,1697718032,12996.955961209991,108.97454454000399,54346.8582276
2023-10-19,12:20:34.000,292,11056253,-795,0,1697718033,12997.036796929991,108.98864280000271,54346.83726624
2023-10-19,12:20:35.000,292,11056326,-795,0,1697718034,12997.144577890002,108.99569193000207,54346.830279120004
2023-10-19,12:20:36.000,292,11056283,-795,0,1697718035,12997.191732059997,109.00274106000143,54346.683549600006
2023-10-19,12:20:37.000,292,11056332,-795,0,1697718036,12997.407293980003,108.94634801999928,54346.73944656
2023-10-19,12:20:38.000,292,11056286,-795,0,1697718037,12997.528547559989,108.94634801999928,54346.77438216001
2023-10-19,12:20:39.000,292,11056300,-795,0,1697718038,12997.636328519999,108.93929888999992,54346.83726624
2023-10-19,12:20:40.000,292,11056298,-795,0,1697718039,12997.696955309999,108.87585671999841,54346.73944656
2023-10-19,12:20:41.000,292,11056286,-795,0,1697718040,12997.71042792999,108.80536542000482,54346.60669128001
2023-10-19,12:20:42.000,292,11056319,-795,0,1697718041,12997.77105471999,108.79831628999818,54346.90713744
2023-10-19,12:20:43.000,292,11056329,-795,0,1697718042,12997.77105471999,108.72782499000459,54346.90713744
2023-10-19,12:20:44.000,292,11056245,-795,0,1697718043,12997.845154129995,108.68553021000116,54346.88617608
2023-10-19,12:20:45.000,292,11056319,-795,0,1697718044,12997.925989849995,108.64323542999773,54346.77438216001
2023-10-19,12:20:46.000,292,11056304,-795,0,1697718045,12997.97988033,108.62208803999965,54346.781369280005
2023-10-19,12:20:47.000,292,11056290,-795,0,1697718046,12998.148288079996,108.62208803999965,54346.88617608
2023-10-19,12:20:48.000,292,11056271,-795,0,1697718047,12998.222387490001,108.65028456000437,54346.949060160005
2023-10-19,12:20:49.000,292,11056222,-795,0,1697718048,12998.350377379997,108.54454760999943,54346.93508592
2023-10-19,12:20:50.000,292,11056328,-795,0,1697718049,12998.485103580002,108.41766327000369,54346.900150320005
2023-10-19,12:20:51.000,292,11056318,-795,0,1697718050,12998.653511329998,108.41766327000369,54347.02591848
2023-10-19,12:20:52.000,292,11056310,-795,0,1697718051,12998.720874429993,108.44585979000112,54347.0329056
2023-10-19,12:20:53.000,292,11056320,-795,0,1697718052,12998.88928217999,108.44585979000112,54347.13072528001
2023-10-19,12:20:54.000,292,11056265,-795,0,1697718053,12999.064426239995,108.48815457000455,54347.2425192
2023-10-19,12:20:55.000,292,11056306,-795,0,1697718054,12999.003799449994,108.55159673999879,54347.32636464001
2023-10-19,12:20:56.000,292,11056307,-795,0,1697718055,12998.90949110999,108.65733369000372,54347.29841616001
2023-10-19,12:20:57.000,292,11056309,-795,0,1697718056,12998.842128009994,108.67143195000244,54347.34732600001
2023-10-19,12:20:58.000,292,11056241,-795,0,1697718057,12998.862336939994,108.65733369000372,54347.47309416001
2023-10-19,12:20:59.000,292,11056273,-795,0,1697718058,12998.922963729994,108.5797932600035,54347.44514568001
2023-10-19,12:21:00.000,292,11056308,-795,0,1697718059,12998.848864319989,108.54454760999943,54347.3822616
2023-10-19,12:21:01.000,292,11056244,-795,0,1697718060,12998.90949110999,108.55159673999879,54347.22155784
2023-10-19,12:21:02.000,292,11056300,-795,0,1697718061,12998.97685421,108.62913716999901,54347.32636464001
2023-10-19,12:21:03.000,292,11056279,-795,0,1697718062,12999.01053575999,108.55864586999814,54347.21457072
2023-10-19,12:21:04.000,292,11056268,-795,0,1697718063,12999.084635169995,108.50225283000327,54347.22155784
2023-10-19,12:21:05.000,292,11056283,-795,0,1697718064,12999.165470889995,108.50225283000327,54347.333351760004
2023-10-19,12:21:06.000,292,11056319,-795,0,1697718065,12999.17220719999,108.53749848000007,54347.32636464001
2023-10-19,12:21:07.000,292,11056260,-795,0,1697718066,12999.2395703,108.5797932600035,54347.34732600001
2023-10-19,12:21:08.000,292,11056309,-795,0,1697718067,12999.19915244,108.66438282000308,54347.403222960005
2023-10-19,12:21:09.000,292,11056285,-795,0,1697718068,12999.21936137,108.7137267299986,54347.32636464001
2023-10-19,12:21:10.000,292,11056308,-795,0,1697718069,12999.21262505999,108.69257934000052,54347.15867376001
2023-10-19,12:21:11.000,292,11056321,-795,0,1697718070,12999.25977923,108.70667759999924,54347.172648
2023-10-19,12:21:12.000,292,11056287,-795,0,1697718071,12999.354087569991,108.72782499000459,54347.26348056
2023-10-19,12:21:13.000,292,11056298,-795,0,1697718072,12999.468604839996,108.72077585999796,54347.284441920005
2023-10-19,12:21:14.000,292,11056297,-795,0,1697718073,12999.455132219991,108.72077585999796,54347.36130024
2023-10-19,12:21:15.000,292,11056274,-795,0,1697718074,12999.421450670001,108.69962846999988,54347.235532080005
2023-10-19,12:21:16.000,292,11056252,-795,0,1697718075,12999.407978049996,108.65733369000372,54347.284441920005
2023-10-19,12:21:17.000,292,11056285,-795,0,1697718076,12999.421450670001,108.68553021000116,54347.29142904
2023-10-19,12:21:18.000,292,11056282,-795,0,1697718077,12999.448395909996,108.70667759999924,54347.24950632
2023-10-19,12:21:19.000,292,11056322,-795,0,1697718078,12999.448395909996,108.74897238000267,54347.165660880004
2023-10-19,12:21:20.000,292,11056292,-795,0,1697718079,12999.535967939992,108.78421802999947,54347.165660880004
2023-10-19,12:21:21.000,292,11056288,-795,0,1697718080,12999.643748900002,108.83356194000226,54347.20059648
2023-10-19,12:21:22.000,292,11056304,-795,0,1697718081,12999.805420340002,108.79831628999818,54347.27046768
2023-10-19,12:21:23.000,292,11056248,-795,0,1697718082,12999.899728679993,108.79126715999882,54347.186622240006
2023-10-19,12:21:24.000,292,11056321,-795,0,1697718083,12999.940146539993,108.77011977000075,54347.165660880004
2023-10-19,12:21:25.000,292,11056269,-795,0,1697718084,12999.906464989988,108.75602151000203,54347.04687984
2023-10-19,12:21:26.000,292,11056280,-795,0,1697718085,12999.980564399993,108.77011977000075,54347.03989272001
2023-10-19,12:21:27.000,292,11056331,-795,0,1697718086,13000.061400119994,108.7137267299986,54347.186622240006
2023-10-19,12:21:28.000,292,11056259,-795,0,1697718087,13000.16918107999,108.64323542999773,54347.13771240001
2023-10-19,12:21:29.000,292,11056314,-795,0,1697718088,13000.303907279995,108.63618629999837,54347.165660880004
2023-10-19,12:21:30.000,292,11056294,-795,0,1697718089,13000.45210609999,108.59389152000222,54347.17963512001
2023-10-19,12:21:31.000,292,11056227,-795,0,1697718090,13000.53294181999,108.52340022000135,54347.00495712
2023-10-19,12:21:32.000,292,11056271,-795,0,1697718091,13000.674404329991,108.57274413000414,54347.13072528001
2023-10-19,12:21:33.000,292,11056271,-795,0,1697718092,13000.761976360001,108.65028456000437,54347.03989272001
2023-10-19,12:21:34.000,292,11056350,-795,0,1697718093,13000.943856730002,108.69962846999988,54347.13072528001
2023-10-19,12:21:35.000,292,11056258,-795,0,1697718094,13001.038165069993,108.69962846999988,54347.235532080005
2023-10-19,12:21:36.000,292,11056275,-795,0,1697718095,13001.119000789993,108.6784810800018,54347.235532080005
2023-10-19,12:21:37.000,292,11056333,-795,0,1697718096,13001.179627579993,108.62913716999901,54347.24950632
2023-10-19,12:21:38.000,292,11056247,-795,0,1697718097,13001.280672229994,108.52340022000135,54347.32636464001
2023-10-19,12:21:39.000,292,11056245,-795,0,1697718098,13001.354771639999,108.48110543999792,54347.32636464001
2023-10-19,12:21:40.000,292,11056316,-795,0,1697718099,13001.381716879994,108.38946674999897,54347.27745480001
2023-10-19,12:21:41.000,292,11056299,-755,0,1697718100,13001.341299019994,108.37536849000026,54347.21457072
2023-10-19,12:21:42.000,292,11056303,-795,0,1697718101,13001.334562709999,108.40356500999769,54347.26348056
2023-10-19,12:21:43.000,292,11056301,-795,0,1697718102,13001.354771639999,108.36127023000154,54347.284441920005
2023-10-19,12:21:44.000,292,11056279,-795,0,1697718103,13001.287408539989,108.41061414000433,54347.25649344001
2023-10-19,12:21:45.000,292,11056298,-795,0,1697718104,13001.300881159994,108.4670071799992,54347.34732600001
2023-10-19,12:21:46.000,292,11056313,-795,0,1697718105,13001.32782639999,108.49520370000391,54347.31937752
2023-10-19,12:21:47.000,292,11056237,-795,0,1697718106,13001.32782639999,108.53749848000007,54347.284441920005
2023-10-19,12:21:48.000,292,11056315,-795,0,1697718107,13001.273935919999,108.69962846999988,54347.27745480001
2023-10-19,12:21:49.000,292,11056273,-795,0,1697718108,13001.294144849999,108.70667759999924,54347.34033888
2023-10-19,12:21:50.000,292,11056261,-715,0,1697718109,13001.287408539989,108.76307064000139,54347.15168664
2023-10-19,12:21:51.000,292,11056280,-795,0,1697718110,13001.287408539989,108.81946368000354,54347.13771240001
2023-10-19,12:21:52.000,292,11056297,-795,0,1697718111,13001.42887104999,108.8265128100029,54347.30540328001
2023-10-19,12:21:53.000,292,11056290,-795,0,1697718112,13001.47602522,108.8265128100029,54347.25649344001
2023-10-19,12:21:54.000,292,11056321,-795,0,1697718113,13001.523179389995,108.87585671999841,54347.29841616001
2023-10-19,12:21:55.000,292,11056242,-795,0,1697718114,13001.53665201,108.93224976000056,54347.15867376001
2023-10-19,12:21:56.000,292,11056226,-795,0,1697718115,13001.55012462999,109.0238884499995,54347.22854496001
2023-10-19,12:21:57.000,292,11056290,-795,0,1697718116,13001.48949783999,109.09437975000037,54347.17963512001
2023-10-19,12:21:58.000,292,11056235,-795,0,1697718117,13001.36824425999,109.18601843999932,54347.01194424001
2023-10-19,12:21:59.000,292,11056282,-795,0,1697718118,13001.381716879994,109.25650974000018,54347.19360936
2023-10-19,12:22:00.000,292,11056300,-795,0,1697718119,13001.36824425999,109.39044321000256,54347.13072528001
2023-10-19,12:22:01.000,292,11056303,-795,0,1697718120,13001.47602522,109.48913103000086,54347.17963512001
2023-10-19,12:22:02.000,292,11056299,-795,0,1697718121,13001.543388319995,109.47503277000214,54347.27745480001
2023-10-19,12:22:03.000,292,11056316,-795,0,1697718122,13001.63096034999,109.48913103000086,54347.19360936
2023-10-19,12:22:04.000,292,11056303,-795,0,1697718123,13001.61748773,109.43273798999871,54347.15168664
2023-10-19,12:22:05.000,292,11056247,-795,0,1697718124,13001.65790559,109.45388538000407,54347.05386696
2023-10-19,12:22:06.000,292,11056296,-795,0,1697718125,13001.81957703,109.53847494000365,54347.22854496001
2023-10-19,12:22:07.000,292,11056283,-795,0,1697718126,13001.866731199996,109.58781884999917,54347.333351760004
2023-10-19,12:22:08.000,292,11056264,-795,0,1697718127,13001.940830610001,109.60896624000452,54347.354313120006
2023-10-19,12:22:09.000,292,11056321,-795,0,1697718128,13001.934094299992,109.60896624000452,54347.45911992
2023-10-19,12:22:10.000,292,11056256,-795,0,1697718129,13001.954303229992,109.57372059000045,54347.50802976
2023-10-19,12:22:11.000,292,11056245,-795,0,1697718130,13001.961039540001,109.60896624000452,54347.4171972
2023-10-19,12:22:12.000,292,11056266,-795,0,1697718131,13002.021666330002,109.68650667000475,54347.43117144
2023-10-19,12:22:13.000,292,11056264,-795,0,1697718132,13002.102502050002,109.74994883999898,54347.4171972
2023-10-19,12:22:14.000,292,11056261,-795,0,1697718133,13002.237228249993,109.67240840999875,54347.3822616
2023-10-19,12:22:15.000,292,11056299,-795,0,1697718134,13002.291118729998,109.59486797999853,54347.34732600001
2023-10-19,12:22:16.000,292,11056342,-795,0,1697718135,13002.385427069989,109.55257320000237,54347.3822616
2023-10-19,12:22:17.000,292,11056302,-795,0,1697718136,13002.472999099999,109.58076971999981,54347.38924872
2023-10-19,12:22:18.000,292,11056332,-795,0,1697718137,13002.54709850999,109.58076971999981,54347.47309416001
2023-10-19,12:22:19.000,292,11056279,-795,0,1697718138,13002.62793422999,109.60191710999788,54347.46610704001
2023-10-19,12:22:20.000,292,11056287,-795,0,1697718139,13002.64814315999,109.61601537000388,54347.47309416001
2023-10-19,12:22:21.000,292,11056333,-795,0,1697718140,13002.702033639995,109.67945753999811,54347.36828736
2023-10-19,12:22:22.000,292,11056313,-795,0,1697718141,13002.823287219995,109.60896624000452,54347.36828736
2023-10-19,12:22:23.000,292,11056300,-795,0,1697718142,13002.89738663,109.55257320000237,54347.53597824
2023-10-19,12:22:24.000,292,11056280,-795,0,1697718143,13002.91085924999,109.5173275499983,54347.54296536001
2023-10-19,12:22:25.000,292,11056346,-795,0,1697718144,13002.95801342,109.50322928999958,54347.56392672001
2023-10-19,12:22:26.000,292,11056303,-795,0,1697718145,13003.005167589996,109.55962233000173,54347.5569396
2023-10-19,12:22:27.000,292,11056232,-795,0,1697718146,13003.086003309996,109.50322928999958,54347.56392672001
2023-10-19,12:22:28.000,292,11056283,-795,0,1697718147,13003.052321759991,109.51027841999894,54347.5569396
2023-10-19,12:22:29.000,292,11056275,-795,0,1697718148,13003.01864021,109.49618016000022,54347.43815856
2023-10-19,12:22:30.000,292,11056273,-795,0,1697718149,13003.025376519996,109.44683625000471,54347.42418432001
2023-10-19,12:22:31.000,292,11056302,-795,0,1697718150,13002.984958659996,109.47503277000214,54347.403222960005
2023-10-19,12:22:32.000,292,11056291,-795,0,1697718151,13003.032112829991,109.48913103000086,54347.44514568001
2023-10-19,12:22:33.000,292,11056291,-795,0,1697718152,13003.126421169996,109.50322928999958,54347.46610704001
2023-10-19,12:22:34.000,292,11056332,-795,0,1697718153,13003.166839029996,109.48913103000086,54347.51501688001
2023-10-19,12:22:35.000,292,11056223,-795,0,1697718154,13003.220729510002,109.39044321000256,54347.39623584001
2023-10-19,12:22:36.000,292,11056228,-795,0,1697718155,13003.382400950002,109.34814842999913,54347.37527448001
2023-10-19,12:22:37.000,292,11056271,-795,0,1697718156,13003.550808699998,109.34109929999977,54347.43815856
2023-10-19,12:22:38.000,292,11056273,-795,0,1697718157,13003.658589659994,109.49618016000022,54347.54995248
2023-10-19,12:22:39.000,292,11056288,-795,0,1697718158,13003.725952759989,109.57372059000045,54347.54995248
2023-10-19,12:22:40.000,292,11056285,-795,0,1697718159,13003.732689069999,109.67240840999875,54347.59886232
2023-10-19,12:22:41.000,292,11056282,-795,0,1697718160,13003.773106929999,109.70060493000346,54347.67572064
2023-10-19,12:22:42.000,292,11056305,-795,0,1697718161,13003.725952759989,109.77109623000433,54347.81546304
2023-10-19,12:22:43.000,292,11056252,-795,0,1697718162,13003.658589659994,109.77109623000433,54347.80148880001
2023-10-19,12:22:44.000,292,11056290,-795,0,1697718163,13003.571017629998,109.78519449000305,54347.82943728001
2023-10-19,12:22:45.000,292,11056248,-795,0,1697718164,13003.449764049998,109.72175232000154,54347.668733520004
2023-10-19,12:22:46.000,292,11056308,-795,0,1697718165,13003.463236670003,109.7288014500009,54347.71065624001
2023-10-19,12:22:47.000,292,11056298,-795,0,1697718166,13003.456500359993,109.6935558000041,54347.78052744001
2023-10-19,12:22:48.000,292,11056303,-795,0,1697718167,13003.429555119998,109.74994883999898,54347.85039864001
2023-10-19,12:22:49.000,292,11056295,-795,0,1697718168,13003.402609880002,109.71470319000218,54347.89232136
2023-10-19,12:22:50.000,292,11056266,-795,0,1697718169,13003.341983090002,109.63716276000196,54347.97616680001
2023-10-19,12:22:51.000,292,11056210,-795,0,1697718170,13003.294828919992,109.55257320000237,54347.80148880001
2023-10-19,12:22:52.000,292,11056275,-795,0,1697718171,13003.294828919992,109.61601537000388,54347.75257896
2023-10-19,12:22:53.000,292,11056263,-795,0,1697718172,13003.267883679997,109.61601537000388,54347.77354032
2023-10-19,12:22:54.000,292,11056289,-795,0,1697718173,13003.200520580001,109.60896624000452,54347.787514560005
2023-10-19,12:22:55.000,292,11056295,-795,0,1697718174,13003.092739619991,109.58076971999981,54347.66174640001
2023-10-19,12:22:56.000,292,11056295,-795,0,1697718175,13003.005167589996,109.50322928999958,54347.6268108
2023-10-19,12:22:57.000,292,11056292,-795,0,1697718176,13002.924331869996,109.43978711999807,54347.73161760001
2023-10-19,12:22:58.000,292,11056320,-795,0,1697718177,13002.87044138999,109.39044321000256,54347.72463048
2023-10-19,12:22:59.000,292,11056258,-795,0,1697718178,13002.83675984,109.35519755999849,54347.67572064
2023-10-19,12:23:00.000,292,11056327,-795,0,1697718179,13002.83675984,109.35519755999849,54347.66174640001
2023-10-19,12:23:01.000,292,11056325,-795,0,1697718180,13002.91085924999,109.39749234000192,54347.57790096
2023-10-19,12:23:02.000,292,11056315,-795,0,1697718181,13002.984958659996,109.45388538000407,54347.59886232
2023-10-19,12:23:03.000,292,11056299,-795,0,1697718182,13003.079267000001,109.47503277000214,54347.65475928
2023-10-19,12:23:04.000,292,11056313,-795,0,1697718183,13003.112948549991,109.46798364000279,54347.738604720005
2023-10-19,12:23:05.000,292,11056334,-795,0,1697718184,13003.173575339992,109.43273798999871,54347.59886232
2023-10-19,12:23:06.000,292,11056308,-795,0,1697718185,13003.092739619991,109.30585365000297,54347.501042640004
2023-10-19,12:23:07.000,292,11056269,-795,0,1697718186,13003.254411059992,109.26355886999954,54347.74559184
2023-10-19,12:23:08.000,292,11056295,-795,0,1697718187,13003.368928329997,109.27765712999826,54347.67572064
2023-10-19,12:23:09.000,292,11056288,-795,0,1697718188,13003.469972979998,109.21421496000403,54347.67572064
2023-10-19,12:23:10.000,292,11056289,-795,0,1697718189,13003.651853349998,109.15077279000252,54347.54995248
2023-10-19,12:23:11.000,292,11056283,-795,0,1697718190,13003.705743829989,109.1719201800006,54347.619823680005
2023-10-19,12:23:12.000,292,11056291,-795,0,1697718191,13003.901096819995,109.15782192000188,54347.80148880001
2023-10-19,12:23:13.000,292,11056299,-795,0,1697718192,13004.002141469995,109.03093757999886,54347.82943728001
2023-10-19,12:23:14.000,292,11056287,-795,0,1697718193,13004.04929563999,108.8899549800044,54347.906295600005
2023-10-19,12:23:15.000,292,11056232,-795,0,1697718194,13004.04929563999,108.72782499000459,54347.7665532
2023-10-19,12:23:16.000,292,11056259,-795,0,1697718195,13004.09644981,108.62913716999901,54347.82245016
2023-10-19,12:23:17.000,292,11056308,-795,0,1697718196,13004.06950456999,108.5797932600035,54347.89930848001
2023-10-19,12:23:18.000,292,11056277,-795,0,1697718197,13003.921305749995,108.55864586999814,54347.82245016
2023-10-19,12:23:19.000,292,11056266,-795,0,1697718198,13003.813524789999,108.57274413000414,54347.86437288
2023-10-19,12:23:20.000,292,11056267,-795,0,1697718199,13003.725952759989,108.65733369000372,54347.75257896
2023-10-19,12:23:21.000,292,11056288,-795,0,1697718200,13003.571017629998,108.65028456000437,54347.80148880001
2023-10-19,12:23:22.000,292,11056266,-795,0,1697718201,13003.456500359993,108.60094065000158,54347.82245016
2023-10-19,12:23:23.000,292,11056254,-795,0,1697718202,13003.281356300002,108.54454760999943,54347.80847592001
2023-10-19,12:23:24.000,292,11056315,-795,0,1697718203,13003.133157479991,108.53044935000071,54347.64777216
2023-10-19,12:23:25.000,292,11056261,-795,0,1697718204,13002.85696877,108.53749848000007,54347.43815856
2023-10-19,12:23:26.000,292,11056236,-795,0,1697718205,13002.65487947,108.56569500000478,54347.31937752
2023-10-19,12:23:27.000,292,11056291,-795,0,1697718206,13002.54709850999,108.52340022000135,54347.32636464001
2023-10-19,12:23:28.000,292,11056282,-795,0,1697718207,13002.486471719989,108.54454760999943,54347.34033888
2023-10-19,12:23:29.000,292,11056291,-795,0,1697718208,13002.459526479994,108.52340022000135,54347.24950632
2023-10-19,12:23:30.000,292,11056278,-795,0,1697718209,13002.472999099999,108.50225283000327,54347.13771240001
2023-10-19,12:23:31.000,292,11056267,-795,0,1697718210,13002.513416959999,108.52340022000135,54347.02591848
2023-10-19,12:23:32.000,292,11056269,-795,0,1697718211,13002.533625889999,108.50930196000263,54347.02591848
2023-10-19,12:23:33.000,292,11056256,-795,0,1697718212,13002.574043749999,108.45995804999984,54346.97700864
2023-10-19,12:23:34.000,292,11056317,-795,0,1697718213,13002.594252679999,108.51635109000199,54346.86521472
2023-10-19,12:23:35.000,292,11056299,-795,0,1697718214,13002.56730743999,108.54454760999943,54346.76739504
2023-10-19,12:23:36.000,292,11056265,-795,0,1697718215,13002.56730743999,108.47405630999856,54346.66957536
2023-10-19,12:23:37.000,292,11056263,-795,0,1697718216,13002.56730743999,108.48110543999792,54346.75342080001
2023-10-19,12:23:38.000,292,11056318,-795,0,1697718217,13002.621197919994,108.44585979000112,54346.72547232001
2023-10-19,12:23:39.000,292,11056319,-795,0,1697718218,13002.594252679999,108.58684239000286,54346.62765264001
2023-10-19,12:23:40.000,292,11056280,-795,0,1697718219,13002.594252679999,108.53044935000071,54346.62066552
2023-10-19,12:23:41.000,292,11056296,-795,0,1697718220,13002.65487947,108.39651587999833,54346.50887160001
2023-10-19,12:23:42.000,292,11056261,-795,0,1697718221,13002.72897887999,108.34012284000346,54346.52983296
2023-10-19,12:23:43.000,292,11056301,-795,0,1697718222,13002.73571519,108.29077893000067,54346.64162688
2023-10-19,12:23:44.000,292,11056339,-795,0,1697718223,13002.69529733,108.19209111000237,54346.64162688
2023-10-19,12:23:45.000,292,11056283,-795,0,1697718224,13002.641406849994,108.14274719999958,54346.53682008001
2023-10-19,12:23:46.000,292,11056302,-795,0,1697718225,13002.56730743999,108.1215998100015,54346.41105192
2023-10-19,12:23:47.000,292,11056343,-795,0,1697718226,13002.553834819999,108.06520676999935,54346.48092312
2023-10-19,12:23:48.000,292,11056279,-795,0,1697718227,13002.560571129994,108.07225589999871,54346.36912920001
2023-10-19,12:23:49.000,292,11056323,-795,0,1697718228,13002.60772529999,107.98766633999912,54346.36912920001
2023-10-19,12:23:50.000,292,11056312,-795,0,1697718229,13002.66835208999,107.99471546999848,54346.229386800005
2023-10-19,12:23:51.000,292,11056334,-795,0,1697718230,13002.80981459999,107.92422417000489,54346.1944512
2023-10-19,12:23:52.000,292,11056296,-795,0,1697718231,13002.991694969991,107.92422417000489,54346.29925800001
2023-10-19,12:23:53.000,292,11056281,-795,0,1697718232,13003.146630099996,107.86783113000274,54346.39009056001
2023-10-19,12:23:54.000,292,11056295,-795,0,1697718233,13003.187047959997,107.9735680800004,54346.3341936
2023-10-19,12:23:55.000,292,11056268,-795,0,1697718234,13003.187047959997,108.11455068000214,54346.42502616
2023-10-19,12:23:56.000,292,11056303,-795,0,1697718235,13003.207256889997,108.16389458999765,54346.28528376
2023-10-19,12:23:57.000,292,11056262,-795,0,1697718236,13003.254411059992,108.14274719999958,54346.28528376
2023-10-19,12:23:58.000,292,11056277,-795,0,1697718237,13003.254411059992,108.20618937000108,54346.38310344
2023-10-19,12:23:59.000,292,11056336,-795,0,1697718238,13003.247674749997,108.14274719999958,54346.36214208
2023-10-19,12:24:00.000,292,11056302,-795,0,1697718239,13003.207256889997,108.06520676999935,54346.32021936001
2023-10-19,12:24:01.000,292,11056315,-795,0,1697718240,13003.160102720001,107.95946982000169,54346.32021936001
2023-10-19,12:24:02.000,292,11056283,-795,0,1697718241,13003.180311650001,107.95946982000169,54346.36214208
2023-10-19,12:24:03.000,292,11056303,-795,0,1697718242,13003.200520580001,107.93832243000361,54346.37611632
2023-10-19,12:24:04.000,292,11056312,-795,0,1697718243,13003.146630099996,107.98061720999976,54346.24336104
2023-10-19,12:24:05.000,292,11056293,-795,0,1697718244,13003.065794379996,107.9735680800004,54346.08265728001
2023-10-19,12:24:06.000,292,11056272,-795,0,1697718245,13002.95127710999,108.1215998100015,54346.08265728001
2023-10-19,12:24:07.000,292,11056265,-795,0,1697718246,13002.8771777,108.10750155000278,54345.95688912001
2023-10-19,12:24:08.000,292,11056260,-795,0,1697718247,13002.89065031999,108.13569807000022,54346.20143832001
2023-10-19,12:24:09.000,292,11056293,-795,0,1697718248,13002.89065031999,108.07225589999871,54346.180476960006
2023-10-19,12:24:10.000,292,11056293,-795,0,1697718249,13002.883914009995,108.04405938000127,54346.180476960006
2023-10-19,12:24:11.000,292,11056249,-795,0,1697718250,13002.81655091,108.0229119900032,54346.07567016
2023-10-19,12:24:12.000,292,11056250,-795,0,1697718251,13002.75592412,108.05110851000063,54346.10361864001
2023-10-19,12:24:13.000,292,11056287,-795,0,1697718252,13002.702033639995,108.0863541600047,54346.10361864001
2023-10-19,12:24:14.000,292,11056294,-795,0,1697718253,13002.70876994999,108.17094372000429,54345.95688912001
2023-10-19,12:24:15.000,292,11056295,-795,0,1697718254,13002.742451499995,108.24848415000451,54345.949902
2023-10-19,12:24:16.000,292,11056255,-795,0,1697718255,13002.73571519,108.3189754499981,54345.90797928
2023-10-19,12:24:17.000,292,11056319,-795,0,1697718256,13002.83675984,108.25553328000387,54345.92195352
2023-10-19,12:24:18.000,292,11056316,-795,0,1697718257,13002.904122939995,108.2202876299998,54345.87304368
2023-10-19,12:24:19.000,292,11056262,-795,0,1697718258,13003.032112829991,108.04405938000127,54345.963876240006
2023-10-19,12:24:20.000,292,11056300,-795,0,1697718259,13003.072530689991,107.96651895000105,54345.92195352
2023-10-19,12:24:21.000,292,11056242,-795,0,1697718260,13003.126421169996,107.9101259099989,54345.90099216
2023-10-19,12:24:22.000,292,11056309,-795,0,1697718261,13003.234202129992,107.82553634999931,54345.98483760001
2023-10-19,12:24:23.000,292,11056283,-795,0,1697718262,13003.288092609997,107.79733983000187,54346.09663152
2023-10-19,12:24:24.000,292,11056320,-795,0,1697718263,13003.234202129992,107.88192939000146,54346.16650272
2023-10-19,12:24:25.000,292,11056284,-795,0,1697718264,13003.180311650001,107.84668374000466,54346.0896444
2023-10-19,12:24:26.000,292,11056318,-795,0,1697718265,13003.200520580001,107.83258547999867,54346.13855424
2023-10-19,12:24:27.000,292,11056264,-795,0,1697718266,13003.119684860001,107.78324157000316,54346.08265728001
2023-10-19,12:24:28.000,292,11056247,-795,0,1697718267,13003.112948549991,107.74799591999908,54346.08265728001
2023-10-19,12:24:29.000,292,11056320,-795,0,1697718268,13003.106212239996,107.74799591999908,54346.110605760005
2023-10-19,12:24:30.000,292,11056304,-795,0,1697718269,13003.005167589996,107.75504504999844,54345.963876240006
2023-10-19,12:24:31.000,292,11056301,-795,0,1697718270,13003.011903899991,107.64225897000142,54345.92894064
2023-10-19,12:24:32.000,292,11056302,-795,0,1697718271,13002.99843128,107.63520984000206,54345.97785048
2023-10-19,12:24:33.000,292,11056346,-795,0,1697718272,13003.133157479991,107.58586592999927,54346.10361864001
2023-10-19,12:24:34.000,292,11056245,-795,0,1697718273,13003.187047959997,107.57881679999991,54346.05470880001
2023-10-19,12:24:35.000,292,11056282,-795,0,1697718274,13003.261147370002,107.47307985000225,54346.04772168
2023-10-19,12:24:36.000,292,11056265,-795,0,1697718275,13003.362192020002,107.43783419999818,54345.90797928
2023-10-19,12:24:37.000,292,11056303,-795,0,1697718276,13003.483445600003,107.31094986000244,54345.894005040005
2023-10-19,12:24:38.000,292,11056313,-795,0,1697718277,13003.537336079993,107.3532446399986,54345.796185360006
2023-10-19,12:24:39.000,292,11056292,-795,0,1697718278,13003.732689069999,107.30390073000308,54346.05470880001
2023-10-19,12:24:40.000,292,11056260,-795,0,1697718279,13003.76637061999,107.40963768000074,54346.012786080006
2023-10-19,12:24:41.000,292,11056273,-795,0,1697718280,13003.739425379994,107.55062028000248,54346.07567016
2023-10-19,12:24:42.000,292,11056293,-795,0,1697718281,13003.678798589994,107.83258547999867,54346.25034816001
2023-10-19,12:24:43.000,292,11056226,-795,0,1697718282,13003.739425379994,108.01586286000384,54346.23637392
2023-10-19,12:24:44.000,292,11056353,-795,0,1697718283,13003.83373372,108.13569807000022,54346.29227088001
2023-10-19,12:24:45.000,292,11056227,-795,0,1697718284,13003.860678959994,108.06520676999935,54346.25034816001
2023-10-19,12:24:46.000,292,11056289,-795,0,1697718285,13003.901096819995,108.01586286000384,54346.29227088001
2023-10-19,12:24:47.000,292,11056252,-795,0,1697718286,13004.062768259995,107.96651895000105,54346.48092312
2023-10-19,12:24:48.000,292,11056298,-795,0,1697718287,13004.05603195,107.91717503999826,54346.52284584
2023-10-19,12:24:49.000,292,11056308,-795,0,1697718288,13004.103186119995,107.92422417000489,54346.57175568
2023-10-19,12:24:50.000,292,11056279,-795,0,1697718289,13004.08971349999,107.95242069000233,54346.52284584
2023-10-19,12:24:51.000,292,11056315,-795,0,1697718290,13004.042559329995,107.85373287000402,54346.43201328
2023-10-19,12:24:52.000,292,11056303,-795,0,1697718291,13004.042559329995,107.79733983000187,54346.348167840006
2023-10-19,12:24:53.000,292,11056278,-795,0,1697718292,13004.10992242999,107.81143809000059,54346.41803904001
2023-10-19,12:24:54.000,292,11056286,-795,0,1697718293,13004.07624088,107.80438896000123,54346.48791024001
2023-10-19,12:24:55.000,292,11056286,-795,0,1697718294,13004.10992242999,107.71979940000165,54346.46694888001
2023-10-19,12:24:56.000,292,11056265,-795,0,1697718295,13004.03582302,107.69865201000357,54346.4040648
2023-10-19,12:24:57.000,292,11056262,-795,0,1697718296,13004.103186119995,107.73389766000037,54346.4040648
2023-10-19,12:24:58.000,292,11056354,-795,0,1697718297,13004.204230769996,107.81848721999995,54346.46694888001
2023-10-19,12:24:59.000,292,11056270,-795,0,1697718298,13004.231176009991,107.89602765000018,54346.46694888001
2023-10-19,12:25:00.000,292,11056317,-795,0,1697718299,13004.19749446,108.00176459999784,54346.45297464
2023-10-19,12:25:01.000,292,11056290,-795,0,1697718300,13004.19075814999,108.01586286000384,54346.36912920001
2023-10-19,12:25:02.000,292,11056291,-795,0,1697718301,13004.143603979996,107.96651895000105,54346.45297464
2023-10-19,12:25:03.000,292,11056316,-795,0,1697718302,13004.19749446,107.9101259099989,54346.397077680005
2023-10-19,12:25:04.000,292,11056270,-795,0,1697718303,13004.244648629996,107.90307677999954,54346.5438072
2023-10-19,12:25:05.000,292,11056296,-795,0,1697718304,13004.25812125,107.89602765000018,54346.564768560005
2023-10-19,12:25:06.000,292,11056234,-795,0,1697718305,13004.210967079991,107.84668374000466,54346.5787428
2023-10-19,12:25:07.000,292,11056283,-795,0,1697718306,13004.184021839996,107.7761924400038,54346.48092312
2023-10-19,12:25:08.000,292,11056289,-795,0,1697718307,13004.08971349999,107.70570114000293,54346.278296640005
2023-10-19,12:25:09.000,292,11056306,-795,0,1697718308,13004.210967079991,107.63520984000206,54346.48791024001
2023-10-19,12:25:10.000,292,11056323,-795,0,1697718309,13004.352429589992,107.61406245000398,54346.41803904001
2023-10-19,12:25:11.000,292,11056343,-795,0,1697718310,13004.554518889992,107.78324157000316,54346.50887160001
2023-10-19,12:25:12.000,292,11056255,-795,0,1697718311,13004.904807009989,107.99471546999848,54346.77438216001
2023-10-19,12:25:13.000,292,11056272,-795,0,1697718312,13005.11363262,108.185041980003,54346.92111168001
2023-10-19,12:25:14.000,292,11056276,-795,0,1697718313,13005.34940346999,108.27668067000195,54347.07482832
2023-10-19,12:25:15.000,292,11056259,-795,0,1697718314,13005.463920739996,108.35422110000218,54347.116751040005
2023-10-19,12:25:16.000,292,11056198,-795,0,1697718315,13005.538020150001,108.32602458000474,54347.25649344001
2023-10-19,12:25:17.000,292,11056322,-795,0,1697718316,13005.4369755,108.28372980000131,54347.284441920005
2023-10-19,12:25:18.000,292,11056291,-795,0,1697718317,13005.37634871,108.24848415000451,54347.22155784
2023-10-19,12:25:19.000,292,11056314,-795,0,1697718318,13005.29551299,108.23438588999852,54347.29142904
2023-10-19,12:25:20.000,292,11056282,-795,0,1697718319,13005.21467727,108.25553328000387,54347.22155784
2023-10-19,12:25:21.000,292,11056318,-795,0,1697718320,13005.12710523999,108.22733675999916,54347.29142904
2023-10-19,12:25:22.000,292,11056231,-795,0,1697718321,13005.13384155,108.27668067000195,54347.27046768
2023-10-19,12:25:23.000,292,11056245,-795,0,1697718322,13005.059742139994,108.21323850000044,54347.27046768
2023-10-19,12:25:24.000,292,11056288,-715,0,1697718323,13004.978906419994,108.21323850000044,54347.172648
2023-10-19,12:25:25.000,292,11056265,-795,0,1697718324,13004.830707599998,108.10045242000342,54347.06085408001
2023-10-19,12:25:26.000,292,11056227,-795,0,1697718325,13004.695981399993,107.98061720999976,54347.00495712
2023-10-19,12:25:27.000,292,11056318,-795,0,1697718326,13004.642090920002,107.9101259099989,54346.99098288001
2023-10-19,12:25:28.000,292,11056279,-795,0,1697718327,13004.662299850002,107.9101259099989,54347.06085408001
2023-10-19,12:25:29.000,292,11056290,-715,0,1697718328,13004.635354609993,107.89602765000018,54347.04687984
2023-10-19,12:25:30.000,292,11056338,-795,0,1697718329,13004.601673060002,107.86783113000274,54347.02591848
2023-10-19,12:25:31.000,292,11056314,-795,0,1697718330,13004.554518889992,107.92422417000489,54346.98399576
2023-10-19,12:25:32.000,292,11056286,-795,0,1697718331,13004.554518889992,108.04405938000127,54346.82329200001
2023-10-19,12:25:33.000,292,11056295,-795,0,1697718332,13004.594936749992,107.89602765000018,54346.82329200001
2023-10-19,12:25:34.000,292,11056256,-795,0,1697718333,13004.621881990002,107.89602765000018,54346.79534352001
2023-10-19,12:25:35.000,292,11056304,-795,0,1697718334,13004.574727819992,107.7761924400038,54346.81630488
2023-10-19,12:25:36.000,292,11056305,-795,0,1697718335,13004.554518889992,107.71275027000229,54346.65560112001
2023-10-19,12:25:37.000,292,11056328,-795,0,1697718336,13004.588200439997,107.6634063599995,54346.69053672
2023-10-19,12:25:38.000,292,11056327,-795,0,1697718337,13004.520837340002,107.67045548999886,54346.75342080001
2023-10-19,12:25:39.000,292,11056258,-795,0,1697718338,13004.534309959992,107.68455375000485,54346.67656248001
2023-10-19,12:25:40.000,292,11056295,-795,0,1697718339,13004.480419480002,107.79733983000187,54346.58572992001
2023-10-19,12:25:41.000,292,11056330,-795,0,1697718340,13004.460210550002,107.78324157000316,54346.515858720006
2023-10-19,12:25:42.000,292,11056292,-795,0,1697718341,13004.514101029992,107.78324157000316,54346.445987520005
2023-10-19,12:25:43.000,292,11056263,-795,0,1697718342,13004.594936749992,107.79029070000252,54346.48092312
2023-10-19,12:25:44.000,292,11056302,-795,0,1697718343,13004.749871879998,107.81143809000059,54346.59271704
2023-10-19,12:25:45.000,292,11056276,-795,0,1697718344,13004.837443909993,107.76914331000444,54346.62066552
2023-10-19,12:25:46.000,292,11056270,-795,0,1697718345,13005.012587969999,107.81848721999995,54346.5438072
2023-10-19,12:25:47.000,292,11056298,-795,0,1697718346,13005.06647844999,107.81848721999995,54346.55079432
2023-10-19,12:25:48.000,292,11056304,-795,0,1697718347,13005.19446834,107.85373287000402,54346.58572992001
2023-10-19,12:25:49.000,292,11056350,-795,0,1697718348,13005.38982132999,107.86783113000274,54346.64162688
2023-10-19,12:25:50.000,292,11056288,-795,0,1697718349,13005.484129669996,107.91717503999826,54346.52983296
2023-10-19,12:25:51.000,292,11056325,-795,0,1697718350,13005.591910629992,107.95242069000233,54346.5787428
2023-10-19,12:25:52.000,292,11056281,-795,0,1697718351,13005.706427899997,108.03701025000191,54346.732459440005
2023-10-19,12:25:53.000,292,11056264,-795,0,1697718352,13005.719900520002,108.06520676999935,54346.77438216001
2023-10-19,12:25:54.000,292,11056266,-795,0,1697718353,13005.767054689997,108.05815763999999,54346.80931776
2023-10-19,12:25:55.000,292,11056298,-795,0,1697718354,13005.780527310002,108.05110851000063,54346.77438216001
2023-10-19,12:25:56.000,292,11056267,-795,0,1697718355,13005.814208859993,108.09340329000406,54346.83726624
2023-10-19,12:25:57.000,292,11056255,-795,0,1697718356,13005.921989820003,108.06520676999935,54346.900150320005
2023-10-19,12:25:58.000,292,11056306,-795,0,1697718357,13006.029770779998,108.14274719999958,54347.018931360006
2023-10-19,12:25:59.000,292,11056234,-795,0,1697718358,13006.22512376999,108.16389458999765,54347.08181544
2023-10-19,12:26:00.000,292,11056257,-795,0,1697718359,13006.27227794,108.26963154000259,54347.067841200005
2023-10-19,12:26:01.000,292,11056278,-795,0,1697718360,13006.45415831,108.28372980000131,54347.172648
2023-10-19,12:26:02.000,292,11056304,-795,0,1697718361,13006.60909343999,108.34717197000282,54347.32636464001
2023-10-19,12:26:03.000,292,11056269,-795,0,1697718362,13006.622566059996,108.36127023000154,54347.34732600001
2023-10-19,12:26:04.000,292,11056300,-795,0,1697718363,13006.602357129996,108.41766327000369,54347.34732600001
2023-10-19,12:26:05.000,292,11056312,-795,0,1697718364,13006.54846664999,108.38241761999961,54347.34033888
2023-10-19,12:26:06.000,292,11056261,-795,0,1697718365,13006.501312479995,108.3683193600009,54347.34732600001
2023-10-19,12:26:07.000,292,11056292,-795,0,1697718366,13006.40700413999,108.29782806000003,54347.34033888
2023-10-19,12:26:08.000,292,11056319,-795,0,1697718367,13006.37332259,108.26258241000323,54347.45911992
2023-10-19,12:26:09.000,292,11056242,-795,0,1697718368,13006.22512376999,108.26963154000259,54347.29142904
2023-10-19,12:26:10.000,292,11056279,-795,0,1697718369,13006.18470590999,108.3189754499981,54347.48008128
2023-10-19,12:26:11.000,292,11056287,-795,0,1697718370,13006.023034469988,108.35422110000218,54347.3822616
2023-10-19,12:26:12.000,292,11056294,-795,0,1697718371,13005.948935059998,108.38946674999897,54347.43117144
2023-10-19,12:26:13.000,292,11056257,-795,0,1697718372,13005.881571960002,108.36127023000154,54347.41021008
2023-10-19,12:26:14.000,292,11056266,-795,0,1697718373,13005.773790999992,108.31192631999875,54347.3822616
2023-10-19,12:26:15.000,292,11056305,-795,0,1697718374,13005.625592179997,108.27668067000195,54347.31937752
2023-10-19,12:26:16.000,292,11056319,-795,0,1697718375,13005.45718443,108.26963154000259,54347.29841616001
2023-10-19,12:26:17.000,292,11056299,-795,0,1697718376,13005.31572192,108.29782806000003,54347.36130024
2023-10-19,12:26:18.000,292,11056275,-795,0,1697718377,13005.15405048,108.3330737100041,54347.39623584001
2023-10-19,12:26:19.000,292,11056273,-795,0,1697718378,13004.999115349994,108.40356500999769,54347.36130024
2023-10-19,12:26:20.000,292,11056319,-795,0,1697718379,13004.790289739998,108.48110543999792,54347.29841616001
2023-10-19,12:26:21.000,292,11056267,-795,0,1697718380,13004.561255200002,108.51635109000199,54347.1027768
2023-10-19,12:26:22.000,292,11056302,-795,0,1697718381,13004.298539110001,108.4670071799992,54347.10976392001
2023-10-19,12:26:23.000,292,11056309,-795,0,1697718382,13004.17728553,108.38241761999961,54347.08181544
2023-10-19,12:26:24.000,292,11056260,-795,0,1697718383,13004.022350399995,108.35422110000218,54347.15168664
2023-10-19,12:26:25.000,292,11056326,-795,0,1697718384,13003.860678959994,108.3330737100041,54346.89316320001
2023-10-19,12:26:26.000,292,11056322,-795,0,1697718385,13003.752897999999,108.26258241000323,54346.87918896
2023-10-19,12:26:27.000,292,11056275,-795,0,1697718386,13003.752897999999,108.21323850000044,54346.94207304001
2023-10-19,12:26:28.000,292,11056230,-795,0,1697718387,13003.74616168999,108.29782806000003,54346.83726624
2023-10-19,12:26:29.000,292,11056314,-795,0,1697718388,13003.732689069999,108.31192631999875,54346.77438216001
2023-10-19,12:26:30.000,292,11056320,-795,0,1697718389,13003.658589659994,108.36127023000154,54346.70451096001
2023-10-19,12:26:31.000,292,11056272,-795,0,1697718390,13003.618171799993,108.32602458000474,54346.58572992001
2023-10-19,12:26:32.000,292,11056304,-795,0,1697718391,13003.490181909998,108.27668067000195,54346.58572992001
2023-10-19,12:26:33.000,292,11056287,-795,0,1697718392,13003.510390839998,108.17799285000365,54346.66957536
2023-10-19,12:26:34.000,292,11056320,-795,0,1697718393,13003.463236670003,108.13569807000022,54346.613678400005
2023-10-19,12:26:35.000,292,11056261,-795,0,1697718394,13003.449764049998,108.06520676999935,54346.494897360004
2023-10-19,12:26:36.000,292,11056286,-795,0,1697718395,13003.274619989992,107.96651895000105,54346.31323224
2023-10-19,12:26:37.000,292,11056322,-795,0,1697718396,13003.321774160002,107.9101259099989,54346.34118072001
2023-10-19,12:26:38.000,292,11056296,-795,0,1697718397,13003.395873569993,107.86783113000274,54346.31323224
2023-10-19,12:26:39.000,292,11056265,-795,0,1697718398,13003.328510469997,107.86078200000338,54346.23637392
2023-10-19,12:26:40.000,292,11056292,-795,0,1697718399,13003.267883679997,107.78324157000316,54346.15252848001
2023-10-19,12:26:41.000,292,11056302,-795,0,1697718400,13003.200520580001,107.76914331000444,54346.06868304
2023-10-19,12:26:42.000,292,11056313,-795,0,1697718401,13003.254411059992,107.7620941799978,54346.15252848001
2023-10-19,12:26:43.000,292,11056267,-795,0,1697718402,13003.375664639992,107.88192939000146,54346.10361864001
2023-10-19,12:26:44.000,292,11056308,-795,0,1697718403,13003.456500359993,107.9735680800004,54346.06868304
2023-10-19,12:26:45.000,292,11056285,-795,0,1697718404,13003.469972979998,107.98766633999912,54345.81714672001
2023-10-19,12:26:46.000,292,11056332,-795,0,1697718405,13003.638380729994,108.0229119900032,54345.97785048
2023-10-19,12:26:47.000,292,11056337,-795,0,1697718406,13003.759634309994,108.07930502999807,54346.0197732
2023-10-19,12:26:48.000,292,11056324,-795,0,1697718407,13003.91456944,108.00881373000448,54346.10361864001
2023-10-19,12:26:49.000,292,11056307,-795,0,1697718408,13003.9549873,107.98061720999976,54346.14554136
2023-10-19,12:26:50.000,292,11056269,-795,0,1697718409,13003.921305749995,108.01586286000384,54346.110605760005
2023-10-19,12:26:51.000,292,11056270,-795,0,1697718410,13003.860678959994,108.09340329000406,54346.02676032
2023-10-19,12:26:52.000,292,11056322,-795,0,1697718411,13003.76637061999,108.11455068000214,54345.8800308
2023-10-19,12:26:53.000,292,11056295,-795,0,1697718412,13003.80678847999,108.14979632999894,54345.90797928
2023-10-19,12:26:54.000,292,11056306,-795,0,1697718413,13003.725952759989,108.12864894000086,54345.93592776001
2023-10-19,12:26:55.000,292,11056300,-795,0,1697718414,13003.739425379994,108.1215998100015,54345.90797928
2023-10-19,12:26:56.000,292,11056275,-795,0,1697718415,13003.752897999999,108.1215998100015,54345.83810808001
2023-10-19,12:26:57.000,292,11056316,-795,0,1697718416,13003.87415158,108.13569807000022,54345.87304368
2023-10-19,12:26:58.000,292,11056299,-795,0,1697718417,13003.94825098999,108.185041980003,54345.991824720004
2023-10-19,12:26:59.000,292,11056284,-795,0,1697718418,13004.05603195,108.28372980000131,54345.942914880005
2023-10-19,12:27:00.000,292,11056294,-715,0,1697718419,13004.11665874,108.34717197000282,54345.92195352
2023-10-19,12:27:01.000,292,11056347,-795,0,1697718420,13004.11665874,108.42471240000305,54345.88701792001
2023-10-19,12:27:02.000,292,11056316,-795,0,1697718421,13004.1570766,108.47405630999856,54345.97086336
2023-10-19,12:27:03.000,292,11056275,-795,0,1697718422,13004.21770339,108.52340022000135,54345.97086336
2023-10-19,12:27:04.000,292,11056285,-795,0,1697718423,13004.23791232,108.50930196000263,54346.03374744001
2023-10-19,12:27:05.000,292,11056283,-795,0,1697718424,13004.21770339,108.47405630999856,54345.8800308
2023-10-19,12:27:06.000,292,11056276,-795,0,1697718425,13004.298539110001,108.55864586999814,54345.949902
2023-10-19,12:27:07.000,292,11056203,-795,0,1697718426,13004.25812125,108.60798978000093,54346.04772168
2023-10-19,12:27:08.000,292,11056281,-795,0,1697718427,13004.224439699996,108.69257934000052,54345.99881184
2023-10-19,12:27:09.000,292,11056334,-795,0,1697718428,13004.13013135999,108.6784810800018,54345.95688912001
2023-10-19,12:27:10.000,292,11056292,-795,0,1697718429,13004.06950456999,108.72077585999796,54345.69137856
2023-10-19,12:27:11.000,292,11056252,-795,0,1697718430,13004.062768259995,108.86880758999905,54345.87304368
2023-10-19,12:27:12.000,292,11056262,-795,0,1697718431,13004.143603979996,108.8265128100029,54346.02676032
2023-10-19,12:27:13.000,292,11056288,-795,0,1697718432,13004.082977189995,108.8265128100029,54345.98483760001
2023-10-19,12:27:14.000,292,11056325,-795,0,1697718433,13004.03582302,108.8899549800044,54345.90797928
2023-10-19,12:27:15.000,292,11056256,-795,0,1697718434,13003.981932539995,108.84061107000161,54345.81714672001
2023-10-19,12:27:16.000,292,11056298,-795,0,1697718435,13003.93477837,108.86175845999969,54345.73330128
2023-10-19,12:27:17.000,292,11056262,-795,0,1697718436,13003.9549873,108.87585671999841,54345.76124976
2023-10-19,12:27:18.000,292,11056300,-795,0,1697718437,13004.02908670999,108.95339714999864,54345.78221112
2023-10-19,12:27:19.000,292,11056290,-795,0,1697718438,13004.10992242999,109.00979019000079,54345.824133840004
2023-10-19,12:27:20.000,292,11056292,-795,0,1697718439,13004.01561409,109.34814842999913,54345.57958464001
2023-10-19,12:27:21.000,292,11056314,-795,0,1697718440,13004.07624088,109.50322928999958,54345.796185360006
2023-10-19,12:27:22.000,292,11056258,-795,0,1697718441,13004.04929563999,109.64421189000132,54345.83112096
2023-10-19,12:27:23.000,292,11056219,-795,0,1697718442,13004.04929563999,109.74289970999962,54345.88701792001
2023-10-19,12:27:24.000,292,11056318,-795,0,1697718443,13004.022350399995,109.77109623000433,54345.824133840004
2023-10-19,12:27:25.000,292,11056345,-795,0,1697718444,13003.87415158,109.78519449000305,54345.7053528
2023-10-19,12:27:26.000,292,11056314,-795,0,1697718445,13003.860678959994,109.82044013999985,54345.73330128
2023-10-19,12:27:27.000,292,11056293,-795,0,1697718446,13003.89436051,109.77109623000433,54345.7402884
2023-10-19,12:27:28.000,292,11056342,-795,0,1697718447,13004.00887777999,109.79224362000241,54345.85208232
2023-10-19,12:27:29.000,292,11056324,-795,0,1697718448,13004.042559329995,109.74994883999898,54345.8800308
2023-10-19,12:27:30.000,292,11056312,-795,0,1697718449,13004.06950456999,109.71470319000218,54345.80317248
2023-10-19,12:27:31.000,292,11056213,-795,0,1697718450,13004.062768259995,109.74994883999898,54345.66343008
2023-10-19,12:27:32.000,292,11056226,-795,0,1697718451,13004.05603195,109.77814536000369,54345.67041720001
2023-10-19,12:27:33.000,292,11056248,-795,0,1697718452,13003.98866884999,109.79929275000177,54345.60054600001
2023-10-19,12:27:34.000,292,11056332,-795,0,1697718453,13004.00887777999,109.79929275000177,54345.5656104
2023-10-19,12:27:35.000,292,11056291,-795,0,1697718454,13004.042559329995,109.75699796999834,54345.45381648001
2023-10-19,12:27:36.000,292,11056292,-795,0,1697718455,13004.13686767,109.65831015000003,54345.342022560006
2023-10-19,12:27:37.000,292,11056330,-795,0,1697718456,13004.278330180001,109.55257320000237,54345.272151360005
2023-10-19,12:27:38.000,292,11056272,-795,0,1697718457,13004.527573649997,109.57372059000045,54345.52368768
2023-10-19,12:27:39.000,292,11056245,-795,0,1697718458,13004.594936749992,109.55962233000173,54345.607533120005
2023-10-19,12:27:40.000,292,11056315,-795,0,1697718459,13004.628618299997,109.54552407000301,54345.58657176
2023-10-19,12:27:41.000,292,11056296,-795,0,1697718460,13004.487155789997,109.41863973,54345.4957392
2023-10-19,12:27:42.000,292,11056277,-795,0,1697718461,13004.406320069997,109.39044321000256,54345.48176496001
2023-10-19,12:27:43.000,292,11056311,-795,0,1697718462,13004.419792690001,109.35519755999849,54345.59355888
2023-10-19,12:27:44.000,292,11056292,-795,0,1697718463,13004.466946859997,109.39749234000192,54345.61452024
2023-10-19,12:27:45.000,292,11056300,-795,0,1697718464,13004.413056379992,109.32700104000105,54345.59355888
2023-10-19,12:27:46.000,292,11056374,-795,0,1697718465,13004.359165900001,109.31290278000233,54345.50272632001
2023-10-19,12:27:47.000,292,11056254,-795,0,1697718466,13004.305275419996,109.2847062600049,54345.40490664
2023-10-19,12:27:48.000,292,11056313,-795,0,1697718467,13004.291802799991,109.32700104000105,54345.390932400005
2023-10-19,12:27:49.000,292,11056300,-795,0,1697718468,13004.298539110001,109.24241148000146,54345.32804832
2023-10-19,12:27:50.000,292,11056303,-795,0,1697718469,13004.204230769996,109.20716583000467,54345.27913848
2023-10-19,12:27:51.000,292,11056288,-795,0,1697718470,13004.042559329995,109.1366745300038,54345.13939608
2023-10-19,12:27:52.000,292,11056336,-795,0,1697718471,13003.981932539995,109.08733062000101,54345.04856352001
2023-10-19,12:27:53.000,292,11056335,-795,0,1697718472,13003.941514679995,109.01683932000014,54345.02760216001
2023-10-19,12:27:54.000,292,11056327,-795,0,1697718473,13003.87415158,108.93224976000056,54345.02760216001
2023-10-19,12:27:55.000,292,11056253,-795,0,1697718474,13003.793315859999,108.84061107000161,54344.96471808
2023-10-19,12:27:56.000,292,11056303,-795,0,1697718475,13003.732689069999,108.78421802999947,54344.75510448
2023-10-19,12:27:57.000,292,11056333,-795,0,1697718476,13003.651853349998,108.72782499000459,54344.60837496
2023-10-19,12:27:58.000,292,11056309,-795,0,1697718477,13003.611435489998,108.73487412000395,54344.53151664
2023-10-19,12:27:59.000,292,11056306,-795,0,1697718478,13003.699007519994,108.69962846999988,54344.53151664
2023-10-19,12:28:00.000,292,11056304,-795,0,1697718479,13003.699007519994,108.7137267299986,54344.46863256
2023-10-19,12:28:01.000,292,11056273,-795,0,1697718480,13003.85394265,108.62208803999965,54344.40574848001
2023-10-19,12:28:02.000,292,11056305,-795,0,1697718481,13003.941514679995,108.63618629999837,54344.384787120005
2023-10-19,12:28:03.000,292,11056270,-795,0,1697718482,13004.022350399995,108.56569500000478,54344.32889016001
2023-10-19,12:28:04.000,292,11056273,-795,0,1697718483,13004.022350399995,108.53044935000071,54344.168186400006
2023-10-19,12:28:05.000,292,11056318,-795,0,1697718484,13003.921305749995,108.51635109000199,54343.9585728
2023-10-19,12:28:06.000,292,11056337,-795,0,1697718485,13003.840470029994,108.59389152000222,54343.91665008
2023-10-19,12:28:07.000,292,11056275,-795,0,1697718486,13003.83373372,108.69962846999988,54343.91665008
2023-10-19,12:28:08.000,292,11056284,-795,0,1697718487,13003.82699740999,108.78421802999947,54343.8188304
2023-10-19,12:28:09.000,292,11056241,-795,0,1697718488,13003.9549873,108.86880758999905,54343.8887016
2023-10-19,12:28:10.000,292,11056313,-795,0,1697718489,13003.96845991999,108.97454454000399,54343.86075312
2023-10-19,12:28:11.000,292,11056288,-795,0,1697718490,13003.813524789999,109.0238884499995,54343.56729408001
2023-10-19,12:28:12.000,292,11056299,-795,0,1697718491,13003.96845991999,108.97454454000399,54343.679088
2023-10-19,12:28:13.000,292,11056264,-795,0,1697718492,13003.97519623,108.91110237000248,54343.69306224
2023-10-19,12:28:14.000,292,11056329,-795,0,1697718493,13003.9549873,108.96749541000463,54343.60222968
2023-10-19,12:28:15.000,292,11056315,-795,0,1697718494,13003.961723609995,108.99569193000207,54343.65812664001
2023-10-19,12:28:16.000,292,11056310,-795,0,1697718495,13003.85394265,109.0238884499995,54343.53934560001
2023-10-19,12:28:17.000,292,11056272,-795,0,1697718496,13003.86741526999,108.91110237000248,54343.46947440001
2023-10-19,12:28:18.000,292,11056310,-795,0,1697718497,13003.813524789999,108.87585671999841,54343.48344864
2023-10-19,12:28:19.000,292,11056292,-795,0,1697718498,13003.699007519994,108.81241455000418,54343.44152592001
2023-10-19,12:28:20.000,292,11056307,-795,0,1697718499,13003.469972979998,108.84061107000161,54343.280822160006
2023-10-19,12:28:21.000,292,11056267,-795,0,1697718500,13003.443027740002,108.94634801999928,54343.141079760004
2023-10-19,12:28:22.000,292,11056337,-795,0,1697718501,13003.335246779992,109.06618323000293,54343.092169920004
2023-10-19,12:28:23.000,292,11056258,-795,0,1697718502,13003.234202129992,109.14372366000316,54343.06422144001
2023-10-19,12:28:24.000,292,11056301,-795,0,1697718503,13003.099475930001,109.1719201800006,54343.043260080005
2023-10-19,12:28:25.000,292,11056314,-795,0,1697718504,13002.91759556,109.14372366000316,54342.90351768
2023-10-19,12:28:26.000,292,11056246,-795,0,1697718505,13002.85023245999,109.12257626999781,54342.78473664
2023-10-19,12:28:27.000,292,11056275,-795,0,1697718506,13002.964749729996,109.0732323600023,54342.777749520006
2023-10-19,12:28:28.000,292,11056260,-795,0,1697718507,13003.099475930001,109.10142887999973,54342.72185256
2023-10-19,12:28:29.000,292,11056322,-795,0,1697718508,13003.294828919992,109.03093757999886,54342.638007120004
2023-10-19,12:28:30.000,292,11056309,-795,0,1697718509,13003.409346189997,109.03093757999886,54342.60307152001
2023-10-19,12:28:31.000,292,11056331,-795,0,1697718510,13003.571017629998,108.90405324000312,54342.5262132
2023-10-19,12:28:32.000,292,11056299,-795,0,1697718511,13003.725952759989,108.8899549800044,54342.707878320005
2023-10-19,12:28:33.000,292,11056267,-795,0,1697718512,13003.84720633999,108.98159367000335,54342.71486544
2023-10-19,12:28:34.000,292,11056249,-795,0,1697718513,13003.88762419999,109.20716583000467,54342.62403288
2023-10-19,12:28:35.000,292,11056232,-795,0,1697718514,13003.961723609995,109.36224668999785,54342.51223896001
2023-10-19,12:28:36.000,292,11056277,-795,0,1697718515,13003.99540516,109.51027841999894,54342.53320032001
2023-10-19,12:28:37.000,292,11056240,-795,0,1697718516,13004.00887777999,109.48913103000086,54342.41441928001
2023-10-19,12:28:38.000,292,11056242,-795,0,1697718517,13004.04929563999,109.49618016000022,54342.40044504
2023-10-19,12:28:39.000,292,11056301,-795,0,1697718518,13004.123395049995,109.47503277000214,54342.54717456
2023-10-19,12:28:40.000,292,11056311,-795,0,1697718519,13004.11665874,109.51027841999894,54342.40743216
2023-10-19,12:28:41.000,292,11056303,-795,0,1697718520,13004.17728553,109.58076971999981,54342.43538064001
2023-10-19,12:28:42.000,292,11056298,-795,0,1697718521,13004.13013135999,109.70060493000346,54342.46332912001
2023-10-19,12:28:43.000,292,11056282,-795,0,1697718522,13004.042559329995,109.77814536000369,54342.372496560005
2023-10-19,12:28:44.000,292,11056308,-795,0,1697718523,13004.02908670999,109.84158752999792,54342.3515352
2023-10-19,12:28:45.000,292,11056319,-795,0,1697718524,13003.981932539995,109.876833180002,54342.26070264
2023-10-19,12:28:46.000,292,11056289,-795,0,1697718525,13003.961723609995,109.83453839999856,54342.12794736001
2023-10-19,12:28:47.000,292,11056323,-795,0,1697718526,13004.09644981,109.84158752999792,54342.23275416
2023-10-19,12:28:48.000,292,11056323,-795,0,1697718527,13004.224439699996,109.91912795999815,54342.2117928
2023-10-19,12:28:49.000,292,11056304,-795,0,1697718528,13004.244648629996,109.96142274000158,54342.22576704001
2023-10-19,12:28:50.000,292,11056272,-795,0,1697718529,13004.23791232,110.06011055999988,54342.21877992
2023-10-19,12:28:51.000,292,11056322,-795,0,1697718530,13004.19075814999,110.15174924999883,54342.07903752001
2023-10-19,12:28:52.000,292,11056312,-795,0,1697718531,13004.002141469995,110.23633880999841,54341.90435952
2023-10-19,12:28:53.000,292,11056299,-795,0,1697718532,13003.860678959994,110.25748620000377,54341.95326936
2023-10-19,12:28:54.000,292,11056312,-795,0,1697718533,13003.672062279998,110.15174924999883,54341.96025648001
2023-10-19,12:28:55.000,292,11056317,-795,0,1697718534,13003.449764049998,110.11650360000203,54341.84147544001
2023-10-19,12:28:56.000,292,11056315,-795,0,1697718535,13003.193784269992,110.04601230000117,54341.8275012
2023-10-19,12:28:57.000,292,11056292,-795,0,1697718536,13002.99843128,110.0742088199986,54341.67378456001
2023-10-19,12:28:58.000,292,11056301,-795,0,1697718537,13002.91759556,110.11650360000203,54341.6877588
2023-10-19,12:28:59.000,292,11056278,-795,0,1697718538,13002.823287219995,110.10945447000267,54341.6178876
2023-10-19,12:29:00.000,292,11056306,-795,0,1697718539,13002.6750884,110.08125794999796,54341.57596488001
2023-10-19,12:29:01.000,292,11056308,-795,0,1697718540,13002.54709850999,109.93322622000414,54341.296480080004
2023-10-19,12:29:02.000,292,11056231,-795,0,1697718541,13002.466262789989,109.77814536000369,54341.233596
2023-10-19,12:29:03.000,292,11056281,-795,0,1697718542,13002.466262789989,109.64421189000132,54341.17769904
2023-10-19,12:29:04.000,292,11056321,-795,0,1697718543,13002.62793422999,109.52437667999766,54341.13577632
2023-10-19,12:29:05.000,292,11056266,-795,0,1697718544,13002.76939673999,109.41159060000064,54341.04494376
2023-10-19,12:29:06.000,292,11056340,-795,0,1697718545,13002.91759556,109.39044321000256,54340.94712408
2023-10-19,12:29:07.000,292,11056241,-795,0,1697718546,13003.052321759991,109.36929582000448,54340.97507256001
2023-10-19,12:29:08.000,292,11056295,-795,0,1697718547,13002.99843128,109.45388538000407,54340.8493044
2023-10-19,12:29:09.000,292,11056265,-795,0,1697718548,13002.863705079995,109.51027841999894,54340.793407440004
2023-10-19,12:29:10.000,292,11056304,-795,0,1697718549,13002.77613305,109.5173275499983,54340.63969080001
2023-10-19,12:29:11.000,292,11056271,-795,0,1697718550,13002.64814315999,109.44683625000471,54340.527896880005
2023-10-19,12:29:12.000,292,11056315,-795,0,1697718551,13002.553834819999,109.39044321000256,54340.3951416
2023-10-19,12:29:13.000,292,11056291,-795,0,1697718552,13002.506680649989,109.31995191000169,54340.430077200006
2023-10-19,12:29:14.000,292,11056309,-795,0,1697718553,13002.513416959999,109.36224668999785,54340.42309008001
2023-10-19,12:29:15.000,292,11056238,-795,0,1697718554,13002.385427069989,109.37634495000384,54340.23443784001
2023-10-19,12:29:16.000,292,11056277,-795,0,1697718555,13002.291118729998,109.39044321000256,54340.11565680001
2023-10-19,12:29:17.000,292,11056312,-795,0,1697718556,13002.169865149997,109.42568885999935,54340.08770832001
2023-10-19,12:29:18.000,292,11056277,-795,0,1697718557,13002.021666330002,109.46093451000343,54339.98988864
2023-10-19,12:29:19.000,292,11056331,-795,0,1697718558,13001.913885369991,109.46093451000343,54339.871107599996
2023-10-19,12:29:20.000,292,11056322,-795,0,1697718559,13001.785895479996,109.46798364000279,54339.703416719996
2023-10-19,12:29:21.000,292,11056276,-795,0,1697718560,13001.71179606999,109.42568885999935,54339.59860992
2023-10-19,12:29:22.000,292,11056284,-795,0,1697718561,13001.705059759995,109.43978711999807,54339.570661440004
2023-10-19,12:29:23.000,292,11056269,-795,0,1697718562,13001.63769666,109.36224668999785,54339.472841760005
2023-10-19,12:29:24.000,292,11056291,-795,0,1697718563,13001.51644308,109.36224668999785,54339.29816376001
2023-10-19,12:29:25.000,292,11056288,-795,0,1697718564,13001.41539843,109.31290278000233,54339.15842136001
2023-10-19,12:29:26.000,292,11056319,-795,0,1697718565,13001.294144849999,109.32700104000105,54338.98374336
2023-10-19,12:29:27.000,292,11056295,-795,0,1697718566,13001.145946029988,109.45388538000407,54339.02566608
2023-10-19,12:29:28.000,292,11056303,-795,0,1697718567,13001.058373999993,109.58076971999981,54338.920859280006
2023-10-19,12:29:29.000,292,11056317,-795,0,1697718568,13001.024692450002,109.6935558000041,54338.8579752
2023-10-19,12:29:30.000,292,11056304,-795,0,1697718569,13000.889966249997,109.65831015000003,54338.80906536
2023-10-19,12:29:31.000,292,11056273,-795,0,1697718570,13000.782185290002,109.6301136300026,54338.57150328
2023-10-19,12:29:32.000,292,11056272,-795,0,1697718571,13000.788921599997,109.59486797999853,54338.45970936001
2023-10-19,12:29:33.000,292,11056272,-795,0,1697718572,13000.735031119992,109.6653592799994,54338.396825280004
2023-10-19,12:29:34.000,292,11056336,-795,0,1697718573,13000.687876949996,109.75699796999834,54338.347915440005
2023-10-19,12:29:35.000,292,11056325,-795,0,1697718574,13000.647459089996,109.79929275000177,54338.082404880006
2023-10-19,12:29:36.000,292,11056289,-795,0,1697718575,13000.53294181999,109.85568579000392,54337.98458520001
2023-10-19,12:29:37.000,292,11056253,-795,0,1697718576,13000.5194692,109.89798057000007,54337.963623840005
2023-10-19,12:29:38.000,292,11056284,-795,0,1697718577,13000.43863348,109.876833180002,54337.87279128
2023-10-19,12:29:39.000,292,11056287,-795,0,1697718578,13000.425160859995,109.80634188000113,54337.73304888
2023-10-19,12:29:40.000,292,11056294,-795,0,1697718579,13000.35106144999,109.79224362000241,54337.53042240001
2023-10-19,12:29:41.000,292,11056322,-795,0,1697718580,13000.31064358999,109.876833180002,54337.36971864
2023-10-19,12:29:42.000,292,11056283,-795,0,1697718581,13000.27696204,109.86273492000328,54337.20901488
2023-10-19,12:29:43.000,292,11056306,-795,0,1697718582,13000.37800669,109.88388231000135,54337.18805352001
2023-10-19,12:29:44.000,292,11056328,-795,0,1697718583,13000.37127037999,109.92617709000478,54337.13215656
2023-10-19,12:29:45.000,292,11056315,-795,0,1697718584,13000.425160859995,109.95437361000222,54336.99241416
2023-10-19,12:29:46.000,292,11056284,-795,0,1697718585,13000.39821562,109.95437361000222,54336.91555584
2023-10-19,12:29:47.000,292,11056290,-795,0,1697718586,13000.41842455,109.90502969999943,54336.957478560005
2023-10-19,12:29:48.000,292,11056279,-795,0,1697718587,13000.425160859995,109.82044013999985,54336.80376192
2023-10-19,12:29:49.000,292,11056325,-795,0,1697718588,13000.41168823999,109.62306450000324,54336.719916480004
2023-10-19,12:29:50.000,292,11056279,-795,0,1697718589,13000.31064358999,109.50322928999958,54336.52427712001
2023-10-19,12:29:51.000,292,11056308,-795,0,1697718590,13000.27022572999,109.46798364000279,54336.49632864001
2023-10-19,12:29:52.000,292,11056312,-795,0,1697718591,13000.22980786999,109.5173275499983,54336.54523848001
2023-10-19,12:29:53.000,292,11056265,-795,0,1697718592,13000.12876321999,109.61601537000388,54336.47536728001
2023-10-19,12:29:54.000,292,11056302,-795,0,1697718593,13000.000773329994,109.7640470999977,54336.4124832
2023-10-19,12:29:55.000,292,11056287,-795,0,1697718594,12999.940146539993,109.90502969999943,54336.335624880005
2023-10-19,12:29:56.000,292,11056316,-795,0,1697718595,12999.899728679993,110.01781578000373,54336.25177944
2023-10-19,12:29:57.000,292,11056336,-795,0,1697718596,12999.940146539993,110.12355273000139,54336.167934000005
2023-10-19,12:29:58.000,292,11056315,-795,0,1697718597,13000.081609049994,110.20109316000162,54336.18889536001
2023-10-19,12:29:59.000,292,11056294,-795,0,1697718598,13000.14897214999,110.16584751000482,54336.1329984
2023-10-19,12:30:00.000,292,11056317,-795,0,1697718599,13000.16918107999,110.08125794999796,54336.07710144
2023-10-19,12:30:01.000,292,11056296,-795,0,1697718600,13000.19612632,110.01781578000373,54336.000243120005
2023-10-19,12:30:02.000,292,11056292,-795,0,1697718601,13000.23654418,109.99666838999838,54336.119024160005
2023-10-19,12:30:03.000,292,11056299,-795,0,1697718602,13000.364534069995,109.94732448000286,54336.06312720001
2023-10-19,12:30:04.000,292,11056265,-795,0,1697718603,13000.33758883,109.9755210000003,54335.99325600001
2023-10-19,12:30:05.000,292,11056296,-795,0,1697718604,13000.29043465999,110.06011055999988,54335.8884492
2023-10-19,12:30:06.000,292,11056309,-795,0,1697718605,13000.35779776,110.11650360000203,54335.83953936
2023-10-19,12:30:07.000,292,11056275,-795,0,1697718606,13000.43189716999,110.22928967999906,54335.951333280005
2023-10-19,12:30:08.000,292,11056277,-795,0,1697718607,13000.49252395999,110.30683010999928,54335.97928176
2023-10-19,12:30:09.000,292,11056294,-795,0,1697718608,13000.60030492,110.41256706000422,54335.98626888
2023-10-19,12:30:10.000,292,11056295,-795,0,1697718609,13000.627250159996,110.4689600999991,54336.01421736001
2023-10-19,12:30:11.000,292,11056264,-795,0,1697718610,13000.694613259991,110.39846879999823,54335.902423440006
2023-10-19,12:30:12.000,292,11056283,-795,0,1697718611,13000.681140640001,110.36322315000143,54335.832552240005
2023-10-19,12:30:13.000,292,11056293,-795,0,1697718612,13000.674404329991,110.335026630004,54335.734732560006
2023-10-19,12:30:14.000,292,11056316,-795,0,1697718613,13000.701349570001,110.29273185000056,54335.8884492
2023-10-19,12:30:15.000,292,11056309,-795,0,1697718614,13000.755240049992,110.27863359000185,54335.97229464001
2023-10-19,12:30:16.000,292,11056278,-795,0,1697718615,13000.674404329991,110.29273185000056,54335.86748784
2023-10-19,12:30:17.000,292,11056285,-795,0,1697718616,13000.613777539991,110.48305835999781,54335.91639768
2023-10-19,12:30:18.000,292,11056279,-795,0,1697718617,13000.53967813,110.66633574000298,54335.93735904
2023-10-19,12:30:19.000,292,11056318,-795,0,1697718618,13000.43189716999,110.7438761700032,54335.87447496001
2023-10-19,12:30:20.000,292,11056302,-795,0,1697718619,13000.29043465999,110.6451883500049,54335.76268104
2023-10-19,12:30:21.000,292,11056310,-795,0,1697718620,13000.20959893999,110.51830401000188,54335.615951520005
2023-10-19,12:30:22.000,292,11056302,-795,0,1697718621,13000.074872739999,110.27863359000185,54335.49018336001
2023-10-19,12:30:23.000,292,11056293,-795,0,1697718622,12999.980564399993,110.10945447000267,54335.497170480005
2023-10-19,12:30:24.000,292,11056287,-795,0,1697718623,13000.020982259994,109.9755210000003,54335.615951520005
2023-10-19,12:30:25.000,292,11056283,-795,0,1697718624,12999.906464989988,109.95437361000222,54335.51813184001
2023-10-19,12:30:26.000,292,11056330,-795,0,1697718625,12999.791947719998,109.92617709000478,54335.42729928
2023-10-19,12:30:27.000,292,11056254,-795,0,1697718626,12999.690903069997,109.9402753500035,54335.280569760005
2023-10-19,12:30:28.000,292,11056287,-795,0,1697718627,12999.616803659992,109.93322622000414,54335.294544
2023-10-19,12:30:29.000,292,11056260,-795,0,1697718628,12999.562913180001,109.86978405000264,54335.23864704
2023-10-19,12:30:30.000,292,11056282,-795,0,1697718629,12999.502286390001,109.74994883999898,54335.19672432
2023-10-19,12:30:31.000,292,11056292,-795,0,1697718630,12999.327142329996,109.6653592799994,54335.0499948
2023-10-19,12:30:32.000,292,11056313,-795,0,1697718631,12999.25977923,109.50322928999958,54334.98711072001
2023-10-19,12:30:33.000,292,11056304,-795,0,1697718632,12999.15873458,109.5173275499983,54335.0499948
2023-10-19,12:30:34.000,292,11056284,-795,0,1697718633,12999.064426239995,109.5314258100043,54334.95916224
2023-10-19,12:30:35.000,292,11056247,-795,0,1697718634,12998.99032682999,109.6935558000041,54334.84038120001
2023-10-19,12:30:36.000,292,11056323,-795,0,1697718635,12998.862336939994,109.85568579000392,54334.65172896001
2023-10-19,12:30:37.000,292,11056270,-795,0,1697718636,12998.848864319989,110.01781578000373,54334.63775472
2023-10-19,12:30:38.000,292,11056307,-795,0,1697718637,12998.821919079994,110.05306143000053,54334.64474184
2023-10-19,12:30:39.000,292,11056327,-795,0,1697718638,12998.734347049998,109.96847187000094,54334.63775472
2023-10-19,12:30:40.000,292,11056303,-795,0,1697718639,12998.552466679997,109.80634188000113,54334.44910248
2023-10-19,12:30:41.000,292,11056304,-795,0,1697718640,12998.397531549992,109.58076971999981,54334.560896400006
2023-10-19,12:30:42.000,292,11056312,-795,0,1697718641,12998.316695829992,109.20716583000467,54334.56788352
2023-10-19,12:30:43.000,292,11056275,-795,0,1697718642,12998.235860109991,109.0732323600023,54334.4560896
2023-10-19,12:30:44.000,292,11056309,-795,0,1697718643,12998.08092498,108.98864280000271,54334.33730856001
2023-10-19,12:30:45.000,292,11056349,-795,0,1697718644,12997.89230829999,108.98159367000335,54334.16263056
2023-10-19,12:30:46.000,292,11056236,-795,0,1697718645,12997.81147257999,108.93929888999992,54334.02288816
2023-10-19,12:30:47.000,292,11056293,-795,0,1697718646,12997.723900549994,108.97454454000399,54334.11372072
2023-10-19,12:30:48.000,292,11056280,-795,0,1697718647,12997.643064829994,108.99569193000207,54334.05083664001
2023-10-19,12:30:49.000,292,11056302,-795,0,1697718648,12997.515074939998,109.04503584000486,54333.91109424001
2023-10-19,12:30:50.000,292,11056267,-795,0,1697718649,12997.440975529993,108.960446279998,54333.890132880006
2023-10-19,12:30:51.000,292,11056264,-795,0,1697718650,12997.380348739993,108.95339714999864,54333.66654504001
2023-10-19,12:30:52.000,292,11056255,-795,0,1697718651,12997.292776709997,108.93929888999992,54333.722442000006
2023-10-19,12:30:53.000,292,11056308,-795,0,1697718652,12997.110896339997,108.87585671999841,54333.673532160006
2023-10-19,12:30:54.000,292,11056302,-795,0,1697718653,12996.92227966,108.8899549800044,54333.5826996
2023-10-19,12:30:55.000,292,11056305,-795,0,1697718654,12996.807762389995,108.93929888999992,54333.45693144001
2023-10-19,12:30:56.000,292,11056324,-795,0,1697718655,12996.747135599995,108.95339714999864,54333.4429572
2023-10-19,12:30:57.000,292,11056275,-795,0,1697718656,12996.686508809995,108.94634801999928,54333.42898296001
2023-10-19,12:30:58.000,292,11056298,-795,0,1697718657,12996.565255229994,108.84766020000097,54333.387060240006
2023-10-19,12:30:59.000,292,11056217,-795,0,1697718658,12996.430529029989,108.80536542000482,54333.317189040004
2023-10-19,12:31:00.000,292,11056273,-795,0,1697718659,12996.329484379989,108.73487412000395,54333.149498160004
2023-10-19,12:31:01.000,292,11056256,-795,0,1697718660,12996.140867699993,108.6784810800018,54333.04469136001
2023-10-19,12:31:02.000,292,11056334,-795,0,1697718661,12996.039823049992,108.72077585999796,54332.96783304
2023-10-19,12:31:03.000,292,11056269,-795,0,1697718662,12996.006141500002,108.78421802999947,54333.00975576
2023-10-19,12:31:04.000,292,11056304,-795,0,1697718663,12996.046559360002,108.85470933000033,54332.9887944
2023-10-19,12:31:05.000,292,11056292,-795,0,1697718664,12996.019614119992,108.96749541000463,54332.93988456
2023-10-19,12:31:06.000,292,11056314,-795,0,1697718665,12995.932042089997,108.88290584999777,54332.849052
2023-10-19,12:31:07.000,292,11056256,-795,0,1697718666,12995.905096850001,108.83356194000226,54332.89097472
2023-10-19,12:31:08.000,292,11056305,-795,0,1697718667,12995.911833159997,108.86175845999969,54332.91193608
2023-10-19,12:31:09.000,292,11056321,-795,0,1697718668,12995.817524819991,108.72077585999796,54332.835077760006
2023-10-19,12:31:10.000,292,11056296,-795,0,1697718669,12995.736689099991,108.55864586999814,54332.75123232
2023-10-19,12:31:11.000,292,11056298,-795,0,1697718670,12995.709743859996,108.57274413000414,54332.863026240004
2023-10-19,12:31:12.000,292,11056276,-795,0,1697718671,12995.736689099991,108.54454760999943,54332.92591032001
2023-10-19,12:31:13.000,292,11056309,-795,0,1697718672,12995.669325999996,108.56569500000478,54332.95385880001
2023-10-19,12:31:14.000,292,11056225,-795,0,1697718673,12995.51439086999,108.76307064000139,54332.90494896001
2023-10-19,12:31:15.000,292,11056259,-795,0,1697718674,12995.305565259994,108.91110237000248,54332.73725808001
2023-10-19,12:31:16.000,292,11056223,-795,0,1697718675,12995.278620019999,109.0732323600023,54332.91193608
2023-10-19,12:31:17.000,292,11056318,-795,0,1697718676,12995.177575369999,109.12257626999781,54332.92591032001
2023-10-19,12:31:18.000,292,11056275,-795,0,1697718677,12995.143893819994,109.15782192000188,54332.89097472
2023-10-19,12:31:19.000,292,11056305,-795,0,1697718678,12995.076530719998,109.12257626999781,54332.97482016001
2023-10-19,12:31:20.000,292,11056264,-795,0,1697718679,12995.029376549988,109.03798670999822,54332.90494896001
2023-10-19,12:31:21.000,292,11056313,-795,0,1697718680,12994.894650349997,108.8899549800044,54332.89097472
2023-10-19,12:31:22.000,292,11056314,-795,0,1697718681,12994.780133079992,108.79126715999882,54332.863026240004
2023-10-19,12:31:23.000,292,11056256,-795,0,1697718682,12994.732978909997,108.62208803999965,54332.981807280004
2023-10-19,12:31:24.000,292,11056279,-795,0,1697718683,12994.726242600002,108.41766327000369,54332.95385880001
2023-10-19,12:31:25.000,292,11056338,-795,0,1697718684,12994.658879499992,108.14979632999894,54332.9887944
2023-10-19,12:31:26.000,292,11056299,-795,0,1697718685,12994.604989020001,107.86783113000274,54332.932897440005
2023-10-19,12:31:27.000,292,11056351,-795,0,1697718686,12994.530889609996,107.59996418999799,54332.95385880001
2023-10-19,12:31:28.000,292,11056295,-795,0,1697718687,12994.537625919991,107.19816377999814,54333.12154968001
2023-10-19,12:31:29.000,292,11056304,-795,0,1697718688,12994.389427099995,106.93029684000066,54333.13552392
2023-10-19,12:31:30.000,292,11056257,-795,0,1697718689,12994.17386517999,106.83865815000172,54333.14251104001
2023-10-19,12:31:31.000,292,11056255,-795,0,1697718690,12993.965039569994,106.78931423999893,54333.02373000001
2023-10-19,12:31:32.000,292,11056324,-795,0,1697718691,12993.904412779993,106.81046163000428,54333.03770424
2023-10-19,12:31:33.000,292,11056314,-795,0,1697718692,12993.776422889998,107.00078814000153,54333.07263984001
2023-10-19,12:31:34.000,292,11056299,-795,0,1697718693,12993.688850860002,107.09242683000048,54333.02373000001
2023-10-19,12:31:35.000,292,11056342,-795,0,1697718694,12993.587806210002,107.16291813000134,54333.06565272
2023-10-19,12:31:36.000,292,11056278,-795,0,1697718695,12993.574333589997,107.21226204000413,54332.96084592
2023-10-19,12:31:37.000,292,11056262,-795,0,1697718696,12993.459816319992,107.21226204000413,54333.11456256
2023-10-19,12:31:38.000,292,11056268,-795,0,1697718697,12993.486761560001,107.23340943000221,54333.18443376
2023-10-19,12:31:39.000,292,11056254,-795,0,1697718698,12993.459816319992,107.15586900000199,54333.25430496
2023-10-19,12:31:40.000,292,11056324,-795,0,1697718699,12993.426134770001,107.05013205000432,54333.18443376
2023-10-19,12:31:41.000,292,11056281,-795,0,1697718700,12993.318353809991,106.93734597000002,54333.10757544
2023-10-19,12:31:42.000,292,11056326,-795,0,1697718701,12993.23751808999,106.90210032000323,54333.07263984001
2023-10-19,12:31:43.000,292,11056280,-795,0,1697718702,12993.19710022999,106.90914945000259,54333.26129208001
2023-10-19,12:31:44.000,292,11056292,-795,0,1697718703,12993.129737129995,106.88800206000451,54333.14251104001
2023-10-19,12:31:45.000,292,11056286,-795,0,1697718704,12993.16341868,106.74701946000278,54333.22635648
2023-10-19,12:31:46.000,292,11056296,-795,0,1697718705,12993.07584664999,106.63423337999848,54333.18443376
2023-10-19,12:31:47.000,292,11056249,-795,0,1697718706,12993.129737129995,106.56374208000489,54333.28924056001
2023-10-19,12:31:48.000,292,11056279,-795,0,1697718707,12993.08258296,106.49325078000402,54333.28924056001
2023-10-19,12:31:49.000,292,11056310,-795,0,1697718708,12993.089319269995,106.43685774000187,54333.317189040004
2023-10-19,12:31:50.000,292,11056271,-795,0,1697718709,12993.07584664999,106.43685774000187,54333.317189040004
2023-10-19,12:31:51.000,292,11056320,-795,0,1697718710,12992.94112045,106.33816992000357,54333.14251104001
2023-10-19,12:31:52.000,292,11056318,-795,0,1697718711,12993.02195617,106.19013819000247,54333.33116328001
2023-10-19,12:31:53.000,292,11056295,-795,0,1697718712,12993.10279189,106.06325384999946,54333.47789280001
2023-10-19,12:31:54.000,292,11056323,-795,0,1697718713,12993.069110339995,105.99981167999795,54333.49186704
2023-10-19,12:31:55.000,292,11056249,-795,0,1697718714,12993.02195617,105.91522211999836,54333.54776400001
2023-10-19,12:31:56.000,292,11056287,-795,0,1697718715,12992.907438899994,105.8729273400022,54333.373086
2023-10-19,12:31:57.000,292,11056301,-795,0,1697718716,12992.840075799999,105.8094851700007,54333.435970080005
2023-10-19,12:31:58.000,292,11056308,-795,0,1697718717,12992.779449009999,105.8094851700007,54333.40103448
2023-10-19,12:31:59.000,292,11056281,-795,0,1697718718,12992.752503769989,105.74604299999919,54333.57571248001
2023-10-19,12:32:00.000,292,11056294,-795,0,1697718719,12992.799657939999,105.69669909000368,54333.505841280006
2023-10-19,12:32:01.000,292,11056287,-795,0,1697718720,12992.752503769989,105.55571649000194,54333.58968672
2023-10-19,12:32:02.000,292,11056309,-795,0,1697718721,12992.671668049989,105.47817606000172,54333.71545488001
2023-10-19,12:32:03.000,292,11056280,-795,0,1697718722,12992.644722809993,105.28784955000447,54333.70846776
2023-10-19,12:32:04.000,292,11056283,-795,0,1697718723,12992.617777569998,105.21030912000424,54333.74340336001
2023-10-19,12:32:05.000,292,11056283,-795,0,1697718724,12992.624513879993,105.16801434000081,54333.722442000006
2023-10-19,12:32:06.000,292,11056327,-795,0,1697718725,12992.611041259988,105.11162129999866,54333.79231320001
2023-10-19,12:32:07.000,292,11056245,-795,0,1697718726,12992.671668049989,105.01998260999972,54334.057823760006
2023-10-19,12:32:08.000,292,11056262,-795,0,1697718727,12992.671668049989,105.09752303999994,54334.16263056
2023-10-19,12:32:09.000,292,11056283,-795,0,1697718728,12992.550414470003,105.20325999000488,54334.28839872
2023-10-19,12:32:10.000,292,11056310,-795,0,1697718729,12992.429160890002,105.18211259999953,54334.26743736001
2023-10-19,12:32:11.000,292,11056257,-795,0,1697718730,12992.334852549997,105.04817913000443,54334.25346312
2023-10-19,12:32:12.000,292,11056295,-795,0,1697718731,12992.287698380002,104.94949130999885,54334.33730856001
2023-10-19,12:32:13.000,292,11056280,-795,0,1697718732,12992.267489450001,104.81555784000375,54334.40019264
2023-10-19,12:32:14.000,292,11056299,-795,0,1697718733,12992.301170999992,104.74506654000288,54334.48403808001
2023-10-19,12:32:15.000,292,11056248,-795,0,1697718734,12992.274225759997,104.70277175999945,54334.35826992
2023-10-19,12:32:16.000,292,11056306,-795,0,1697718735,12992.361797789992,104.67457524000201,54334.44910248
2023-10-19,12:32:17.000,292,11056324,-795,0,1697718736,12992.456106129997,104.547690899999,54334.74954864001
2023-10-19,12:32:18.000,292,11056290,-795,0,1697718737,12992.509996610002,104.57588742000371,54334.71461304
2023-10-19,12:32:19.000,292,11056278,-795,0,1697718738,12992.469578750002,104.60408394000115,54334.7355744
2023-10-19,12:32:20.000,292,11056262,-795,0,1697718739,12992.550414470003,104.6604769800033,54334.8054456
2023-10-19,12:32:21.000,292,11056309,-795,0,1697718740,12992.658195429998,104.73801741000352,54334.826406960005
2023-10-19,12:32:22.000,292,11056281,-795,0,1697718741,12992.772712699989,104.73096828000416,54334.81941984001
2023-10-19,12:32:23.000,292,11056292,-795,0,1697718742,12992.927647829994,104.68867350000073,54335.08493040001
2023-10-19,12:32:24.000,292,11056256,-795,0,1697718743,12993.028692479995,104.70277175999945,54335.231659920006
2023-10-19,12:32:25.000,292,11056316,-795,0,1697718744,12993.05563771999,104.70982088999881,54335.28755688
2023-10-19,12:32:26.000,292,11056273,-795,0,1697718745,12993.109528199995,104.77326306000032,54335.3644152
2023-10-19,12:32:27.000,292,11056286,-795,0,1697718746,12993.22404547,104.74506654000288,54335.546080320004
2023-10-19,12:32:28.000,292,11056266,-795,0,1697718747,12993.23751808999,104.73096828000416,54335.60197728
2023-10-19,12:32:29.000,292,11056270,-795,0,1697718748,12993.25772701999,104.66752611000265,54335.69280984
2023-10-19,12:32:30.000,292,11056300,-795,0,1697718749,12993.331826429996,104.57588742000371,54335.818578
2023-10-19,12:32:31.000,292,11056281,-795,0,1697718750,12993.331826429996,104.47015046999877,54335.951333280005
2023-10-19,12:32:32.000,292,11056325,-795,0,1697718751,12993.399189529991,104.52654351000092,54336.1329984
2023-10-19,12:32:33.000,292,11056288,-795,0,1697718752,12993.453080009996,104.33621700000367,54336.31466352
2023-10-19,12:32:34.000,292,11056260,-795,0,1697718753,12993.298144879991,104.3996591699979,54336.34959912001
2023-10-19,12:32:35.000,292,11056273,-795,0,1697718754,12993.109528199995,104.37851177999983,54336.44741880001
2023-10-19,12:32:36.000,292,11056256,-795,0,1697718755,12992.99501092999,104.4490030800007,54336.503315760005
2023-10-19,12:32:37.000,292,11056274,-795,0,1697718756,12992.860284729999,104.52654351000092,54336.52427712001
2023-10-19,12:32:38.000,292,11056267,-795,0,1697718757,12992.745767459994,104.55474002999836,54336.67799376
2023-10-19,12:32:39.000,292,11056312,-795,0,1697718758,12992.617777569998,104.7239191500048,54336.58017408
2023-10-19,12:32:40.000,292,11056296,-795,0,1697718759,12992.590832329988,104.91424566000205,54336.789787680005
2023-10-19,12:32:41.000,292,11056343,-795,0,1697718760,12992.516732919998,105.12571956000465,54337.06228536
2023-10-19,12:32:42.000,292,11056287,-795,0,1697718761,12992.503260299993,105.22440738000296,54337.09023384
2023-10-19,12:32:43.000,292,11056302,-795,0,1697718762,12992.483051369993,105.20325999000488,54337.20901488
2023-10-19,12:32:44.000,292,11056271,-795,0,1697718763,12992.483051369993,105.13276869000401,54337.16709216001
2023-10-19,12:32:45.000,292,11056324,-795,0,1697718764,12992.530205540002,105.01998260999972,54337.28587320001
2023-10-19,12:32:46.000,292,11056303,-795,0,1697718765,12992.516732919998,105.13276869000401,54337.35574440001
2023-10-19,12:32:47.000,292,11056319,-795,0,1697718766,12992.523469229993,105.0693265200025,54337.558370880004
2023-10-19,12:32:48.000,292,11056325,-795,0,1697718767,12992.570623399988,105.1045721699993,54337.66317768
2023-10-19,12:32:49.000,292,11056311,-795,0,1697718768,12992.550414470003,105.18916172999889,54337.75401024
2023-10-19,12:32:50.000,292,11056305,-795,0,1697718769,12992.577359709998,105.25965302999975,54337.8099072
2023-10-19,12:32:51.000,292,11056276,-795,0,1697718770,12992.739031149998,105.2173582500036,54338.00554656001
2023-10-19,12:32:52.000,292,11056286,-795,0,1697718771,12992.89396627999,105.16801434000081,54338.131314720005
2023-10-19,12:32:53.000,292,11056338,-795,0,1697718772,12992.97480199999,105.02703173999907,54338.29201848001
2023-10-19,12:32:54.000,292,11056307,-795,0,1697718773,12993.10279189,104.94949130999885,54338.515606320005
2023-10-19,12:32:55.000,292,11056296,-795,0,1697718774,12993.2442544,104.75211567000224,54338.57849040001
2023-10-19,12:32:56.000,292,11056332,-795,0,1697718775,12993.291408569996,104.65342785000394,54338.62740024001
2023-10-19,12:32:57.000,292,11056307,-795,0,1697718776,12993.365507980001,104.56883829000435,54338.69028432
2023-10-19,12:32:58.000,292,11056347,-795,0,1697718777,12993.446343700001,104.51949438000156,54338.84400096001
2023-10-19,12:32:59.000,292,11056291,-795,0,1697718778,12993.540652039992,104.4490030800007,54339.05361456
2023-10-19,12:33:00.000,292,11056292,-795,0,1697718779,12993.533915729997,104.47015046999877,54339.21431832
2023-10-19,12:33:01.000,292,11056287,-795,0,1697718780,12993.459816319992,104.52654351000092,54339.15842136001
2023-10-19,12:33:02.000,292,11056310,-795,0,1697718781,12993.385716910001,104.69572263000009,54339.312138
2023-10-19,12:33:03.000,292,11056275,-795,0,1697718782,12993.500234179992,104.74506654000288,54339.521751600005
2023-10-19,12:33:04.000,292,11056333,-795,0,1697718783,12993.473288939997,104.75211567000224,54339.67546824
2023-10-19,12:33:05.000,292,11056263,-795,0,1697718784,12993.446343700001,104.66752611000265,54339.87809472001
2023-10-19,12:33:06.000,292,11056324,-795,0,1697718785,12993.170154989995,104.71687001999817,54339.98290152
2023-10-19,12:33:07.000,292,11056279,-795,0,1697718786,12993.02195617,104.90014740000333,54340.01783712001
2023-10-19,12:33:08.000,292,11056300,-795,0,1697718787,12992.806394249994,105.09752303999994,54340.05975984
2023-10-19,12:33:09.000,292,11056293,-795,0,1697718788,12992.765976389994,105.27375128999847,54340.10866968
2023-10-19,12:33:10.000,292,11056278,-795,0,1697718789,12992.644722809993,105.37948824000341,54340.038798479996
2023-10-19,12:33:11.000,292,11056317,-795,0,1697718790,12992.637986499998,105.28080041999783,54340.094695440006
2023-10-19,12:33:12.000,292,11056312,-795,0,1697718791,12992.691876979989,105.14686695000273,54340.206489359996
2023-10-19,12:33:13.000,292,11056288,-795,0,1697718792,12992.765976389994,105.01293348000036,54340.430077200006
2023-10-19,12:33:14.000,292,11056308,-795,0,1697718793,12992.658195429998,105.04817913000443,54340.40212872001
2023-10-19,12:33:15.000,292,11056293,-795,0,1697718794,12992.617777569998,105.12571956000465,54340.409115840004
2023-10-19,12:33:16.000,292,11056287,-795,0,1697718795,12992.503260299993,105.14686695000273,54340.33924464
2023-10-19,12:33:17.000,292,11056270,-795,0,1697718796,12992.476315059997,105.33719345999998,54340.26937344
2023-10-19,12:33:18.000,292,11056269,-795,0,1697718797,12992.604304949993,105.42883214999893,54340.430077200006
2023-10-19,12:33:19.000,292,11056290,-795,0,1697718798,12992.658195429998,105.44997954000428,54340.56283248
2023-10-19,12:33:20.000,292,11056281,-795,0,1697718799,12992.483051369993,105.64030605000153,54340.56981960001
2023-10-19,12:33:21.000,292,11056266,-795,0,1697718800,12992.509996610002,105.84473082000477,54340.646677920005
2023-10-19,12:33:22.000,292,11056302,-795,0,1697718801,12992.617777569998,106.02800820000266,54340.83533016001
2023-10-19,12:33:23.000,292,11056242,-795,0,1697718802,12992.799657939999,106.25358036000398,54340.92616272001
2023-10-19,12:33:24.000,292,11056314,-795,0,1697718803,12993.008483549995,106.38751382999908,54341.12180208001
2023-10-19,12:33:25.000,292,11056314,-795,0,1697718804,12993.210572849996,106.34521905000292,54341.17769904
2023-10-19,12:33:26.000,292,11056304,-795,0,1697718805,12993.473288939997,106.22538383999927,54341.366351280005
2023-10-19,12:33:27.000,292,11056315,-795,0,1697718806,12993.729268720002,106.21128558000055,54341.49211944
2023-10-19,12:33:28.000,292,11056314,-795,0,1697718807,12993.985248499994,106.04915559000074,54341.84846256
2023-10-19,12:33:29.000,292,11056318,-795,0,1697718808,12994.23449196999,105.93636951000371,54341.93230800001
2023-10-19,12:33:30.000,292,11056294,-795,0,1697718809,12994.41637233999,105.96456603000115,54342.1419216
2023-10-19,12:33:31.000,292,11056306,-795,0,1697718810,12994.517416989991,106.03505733000202,54342.16987008
2023-10-19,12:33:32.000,292,11056241,-795,0,1697718811,12994.537625919991,106.10554863000289,54342.28865112
2023-10-19,12:33:33.000,292,11056328,-795,0,1697718812,12994.39616340999,106.26062949000334,54342.37948368
2023-10-19,12:33:34.000,292,11056338,-795,0,1697718813,12994.31532768999,106.42275948000315,54342.47730336
2023-10-19,12:33:35.000,292,11056290,-795,0,1697718814,12994.23449196999,106.49325078000402,54342.40044504
2023-10-19,12:33:36.000,292,11056286,-795,0,1697718815,12994.25470089999,106.42275948000315,54342.54717456
2023-10-19,12:33:37.000,292,11056302,-795,0,1697718816,12994.36248186,106.48620165000466,54342.707878320005
2023-10-19,12:33:38.000,292,11056305,-795,0,1697718817,12994.47699912999,106.57079121000424,54342.85460784
2023-10-19,12:33:39.000,292,11056269,-795,0,1697718818,12994.43658126999,106.77521598000021,54342.74980104001
2023-10-19,12:33:40.000,292,11056266,-795,0,1697718819,12994.450053889996,107.09947595999984,54342.88255632
2023-10-19,12:33:41.000,292,11056315,-795,0,1697718820,12994.45679019999,107.26865507999901,54343.092169920004
2023-10-19,12:33:42.000,292,11056294,-795,0,1697718821,12994.510680679996,107.25455682000029,54343.09915704
2023-10-19,12:33:43.000,292,11056336,-795,0,1697718822,12994.652143189996,107.17701639000006,54343.20396384001
2023-10-19,12:33:44.000,292,11056316,-795,0,1697718823,12994.860968799992,107.11357421999855,54343.42056456001
2023-10-19,12:33:45.000,292,11056277,-795,0,1697718824,12995.076530719998,107.01488640000025,54343.5742812
2023-10-19,12:33:46.000,292,11056317,-795,0,1697718825,12995.036112859998,107.09947595999984,54343.67210088
2023-10-19,12:33:47.000,292,11056271,-795,0,1697718826,12994.780133079992,107.54357115000312,54343.60222968
2023-10-19,12:33:48.000,292,11056265,-795,0,1697718827,12994.672352119997,107.89602765000018,54343.65113952
2023-10-19,12:33:49.000,292,11056289,-795,0,1697718828,12994.54436223,108.38241761999961,54343.7489592
2023-10-19,12:33:50.000,292,11056266,-795,0,1697718829,12994.328800309995,108.79126715999882,54343.80485616001
2023-10-19,12:33:51.000,292,11056288,-795,0,1697718830,12994.20081042,109.03093757999886,54343.82581752001
2023-10-19,12:33:52.000,292,11056234,-795,0,1697718831,12994.247964589995,109.08733062000101,54344.098315200004
2023-10-19,12:33:53.000,292,11056301,-795,0,1697718832,12994.31532768999,109.0732323600023,54344.147225040004
2023-10-19,12:33:54.000,292,11056314,-795,0,1697718833,12994.41637233999,108.8899549800044,54344.314915920004
2023-10-19,12:33:55.000,292,11056276,-795,0,1697718834,12994.530889609996,108.7771689000001,54344.22408336
2023-10-19,12:33:56.000,292,11056274,-795,0,1697718835,12994.692561049997,108.69257934000052,54344.24504472
2023-10-19,12:33:57.000,292,11056216,-795,0,1697718836,12994.860968799992,108.67143195000244,54344.37081288
2023-10-19,12:33:58.000,292,11056335,-795,0,1697718837,12994.962013449993,108.68553021000116,54344.53850376
2023-10-19,12:33:59.000,292,11056306,-795,0,1697718838,12995.015903929998,108.79126715999882,54344.59440072001
2023-10-19,12:34:00.000,292,11056344,-795,0,1697718839,12995.009167619988,108.86175845999969,54344.60837496
2023-10-19,12:34:01.000,292,11056276,-795,0,1697718840,12995.063058099993,109.0238884499995,54344.69222040001
2023-10-19,12:34:02.000,292,11056283,-795,0,1697718841,12995.197784299999,109.24946061000082,54344.85292416
2023-10-19,12:34:03.000,292,11056244,-795,0,1697718842,12995.265147399994,109.46798364000279,54344.82497568
2023-10-19,12:34:04.000,292,11056326,-795,0,1697718843,12995.44029146,109.67240840999875,54344.85991128001
2023-10-19,12:34:05.000,292,11056304,-795,0,1697718844,12995.649117069996,109.83453839999856,54344.80401432
2023-10-19,12:34:06.000,292,11056262,-795,0,1697718845,12995.844470060001,109.91912795999815,54344.790040080006
2023-10-19,12:34:07.000,292,11056334,-795,0,1697718846,12995.999405189992,109.9755210000003,54345.02760216001
2023-10-19,12:34:08.000,292,11056301,-795,0,1697718847,12996.194758179998,110.01076665000437,54345.1813188
2023-10-19,12:34:09.000,292,11056251,-795,0,1697718848,12996.396847479999,109.99666838999838,54345.23022864
2023-10-19,12:34:10.000,292,11056280,-795,0,1697718849,12996.605673089995,109.95437361000222,54345.36298392001
2023-10-19,12:34:11.000,292,11056258,-795,0,1697718850,12996.73366297999,109.95437361000222,54345.31407408001
2023-10-19,12:34:12.000,292,11056242,-795,0,1697718851,12996.87512548999,109.9755210000003,54345.3559968
2023-10-19,12:34:13.000,292,11056285,-795,0,1697718852,12996.96269752,110.06715968999924,54345.53766192
2023-10-19,12:34:14.000,292,11056292,-795,0,1697718853,12996.989642759996,110.21519142000034,54345.607533120005
2023-10-19,12:34:15.000,292,11056266,-795,0,1697718854,12996.89533441999,110.42666532000294,54345.607533120005
2023-10-19,12:34:16.000,292,11056242,-795,0,1697718855,12996.908807039996,110.59584444000211,54345.62150736001
2023-10-19,12:34:17.000,292,11056281,-795,0,1697718856,12997.016587999991,110.71567964999849,54345.76124976
2023-10-19,12:34:18.000,292,11056283,-795,0,1697718857,12997.009851689996,110.94125180999981,54345.76823688001
2023-10-19,12:34:19.000,292,11056278,-795,0,1697718858,12997.144577890002,111.07518528000219,54345.93592776001
2023-10-19,12:34:20.000,292,11056293,-795,0,1697718859,12997.245622540002,111.13157832000434,54345.95688912001
2023-10-19,12:34:21.000,292,11056307,-795,0,1697718860,12997.393821359998,111.13157832000434,54345.92894064
2023-10-19,12:34:22.000,292,11056282,-795,0,1697718861,12997.582438039994,111.16682397000113,54345.97785048
2023-10-19,12:34:23.000,292,11056302,-795,0,1697718862,12997.744109479994,111.28665918000479,54346.17348984001
2023-10-19,12:34:24.000,292,11056275,-795,0,1697718863,12997.966407709995,111.5474769900029,54346.327206480004
2023-10-19,12:34:25.000,292,11056285,-795,0,1697718864,12998.03377080999,111.83649131999846,54346.327206480004
2023-10-19,12:34:26.000,292,11056300,-795,0,1697718865,12998.08092498,112.11845652000193,54346.39009056001
2023-10-19,12:34:27.000,292,11056292,-795,0,1697718866,12998.208914869996,112.26648825000302,54346.60669128001
2023-10-19,12:34:28.000,292,11056290,-795,0,1697718867,12998.377322619992,112.26648825000302,54346.62765264001
2023-10-19,12:34:29.000,292,11056272,-795,0,1697718868,12998.592884539998,112.25943912000366,54346.7184852
2023-10-19,12:34:30.000,292,11056285,-795,0,1697718869,12998.794973839998,112.22419346999959,54346.7184852
2023-10-19,12:34:31.000,292,11056276,-795,0,1697718870,12999.03074468999,112.24534085999767,54346.79534352001
2023-10-19,12:34:32.000,292,11056286,-795,0,1697718871,12999.394505429991,112.35812694000197,54347.02591848
2023-10-19,12:34:33.000,292,11056276,-795,0,1697718872,12999.677430449992,112.44976563000091,54347.186622240006
2023-10-19,12:34:34.000,292,11056273,-795,0,1697718873,12999.872783439998,112.5343551900005,54347.235532080005
2023-10-19,12:34:35.000,292,11056240,-795,0,1697718874,12999.973828089998,112.54845344999922,54347.27745480001
2023-10-19,12:34:36.000,292,11056240,-795,0,1697718875,12999.994037019998,112.52730606000114,54347.36828736
2023-10-19,12:34:37.000,292,11056276,-795,0,1697718876,12999.798684029993,112.50615867000306,54347.34033888
2023-10-19,12:34:38.000,292,11056332,-795,0,1697718877,12999.886256059988,112.5343551900005,54347.51501688001
2023-10-19,12:34:39.000,292,11056327,-795,0,1697718878,12999.967091779989,112.60484649000136,54347.53597824
2023-10-19,12:34:40.000,292,11056298,-795,0,1697718879,13000.142235839994,112.60484649000136,54347.59187520001
2023-10-19,12:34:41.000,292,11056295,-795,0,1697718880,13000.29043465999,112.64009213999816,54347.64078504001
2023-10-19,12:34:42.000,292,11056283,-795,0,1697718881,13000.526205509996,112.69648518000031,54347.87136
2023-10-19,12:34:43.000,292,11056287,-795,0,1697718882,13000.755240049992,112.83746778000204,54347.955205440005
2023-10-19,12:34:44.000,292,11056298,-795,0,1697718883,13000.889966249997,113.02074515999993,54347.955205440005
2023-10-19,12:34:45.000,292,11056280,-795,0,1697718884,13000.977538279993,113.18287514999975,54347.97616680001
2023-10-19,12:34:46.000,292,11056291,-795,0,1697718885,13001.193100199998,113.22516993000318,54348.04603800001
2023-10-19,12:34:47.000,292,11056340,-795,0,1697718886,13001.36824425999,113.28156296999805,54348.23469024001
2023-10-19,12:34:48.000,292,11056268,-795,0,1697718887,13001.48949783999,113.24631732000125,54348.43032960001
2023-10-19,12:34:49.000,292,11056310,-795,0,1697718888,13001.52991569999,113.26746470999933,54348.51417504
2023-10-19,12:34:50.000,292,11056285,-795,0,1697718889,13001.57706987,113.28861210000468,54348.528149280006
2023-10-19,12:34:51.000,292,11056236,-795,0,1697718890,13001.63769666,113.23221906000254,54348.48622656
2023-10-19,12:34:52.000,292,11056271,-795,0,1697718891,13001.725268689996,113.27451383999869,54348.507187920004
2023-10-19,12:34:53.000,292,11056288,-795,0,1697718892,13001.75221392999,113.38025079000363,54348.59103336
2023-10-19,12:34:54.000,292,11056332,-795,0,1697718893,13001.65790559,113.52123338999809,54348.55609776
2023-10-19,12:34:55.000,292,11056325,-795,0,1697718894,13001.52991569999,113.62697034000303,54348.5351364
2023-10-19,12:34:56.000,292,11056297,-795,0,1697718895,13001.49623415,113.73270729000069,54348.625968960005
2023-10-19,12:34:57.000,292,11056284,-795,0,1697718896,13001.53665201,113.77500207000412,54348.80064696
2023-10-19,12:34:58.000,292,11056320,-795,0,1697718897,13001.52991569999,113.831395109999,54348.81462120001
2023-10-19,12:34:59.000,292,11056288,-795,0,1697718898,13001.50970676999,113.91598466999858,54348.77269848
2023-10-19,12:35:00.000,292,11056284,-795,0,1697718899,13001.41539843,114.0428690100016,54348.75173712
2023-10-19,12:35:01.000,292,11056287,-795,0,1697718900,13001.321090089994,114.02172162000352,54348.73077576
2023-10-19,12:35:02.000,292,11056257,-795,0,1697718901,13001.361507949994,114.07811465999839,54348.72378864
2023-10-19,12:35:03.000,292,11056257,-795,0,1697718902,13001.41539843,114.14860595999926,54348.77269848
2023-10-19,12:35:04.000,292,11056284,-795,0,1697718903,13001.40866211999,114.289588560001,54348.78667272001
2023-10-19,12:35:05.000,292,11056325,-795,0,1697718904,13001.381716879994,114.43057116000273,54348.64693032001
2023-10-19,12:35:06.000,292,11056272,-795,0,1697718905,13001.482761529995,114.4517185500008,54348.61898184001
2023-10-19,12:35:07.000,292,11056269,-795,0,1697718906,13001.65116927999,114.39532550999866,54348.68885304001
2023-10-19,12:35:08.000,292,11056297,-795,0,1697718907,13001.77915917,114.43762029000209,54348.59802048001
2023-10-19,12:35:09.000,292,11056272,-795,0,1697718908,13001.806104409996,114.49401333000424,54348.61898184001
2023-10-19,12:35:10.000,292,11056312,-795,0,1697718909,13001.866731199996,114.5010624600036,54348.4652652
2023-10-19,12:35:11.000,292,11056255,-795,0,1697718910,13002.068820499997,114.56450462999783,54348.42334248
2023-10-19,12:35:12.000,292,11056251,-795,0,1697718911,13002.230491939998,114.61384854000062,54348.50020080001
2023-10-19,12:35:13.000,292,11056308,-795,0,1697718912,13002.304591349988,114.67024158000277,54348.507187920004
2023-10-19,12:35:14.000,292,11056311,-795,0,1697718913,13002.398899689993,114.65614332000405,54348.49321368
2023-10-19,12:35:15.000,292,11056197,-755,0,1697718914,13002.439317549994,114.61384854000062,54348.395394
2023-10-19,12:35:16.000,292,11056248,-795,0,1697718915,13002.506680649989,114.61384854000062,54348.43032960001
2023-10-19,12:35:17.000,292,11056248,-795,0,1697718916,13002.472999099999,114.72663462000492,54348.40238112001
2023-10-19,12:35:18.000,292,11056290,-795,0,1697718917,13002.506680649989,114.7971259199985,54348.31154856001
2023-10-19,12:35:19.000,292,11056285,-795,0,1697718918,13002.459526479994,114.86761721999937,54348.13687056001
2023-10-19,12:35:20.000,292,11056289,-795,0,1697718919,13002.446053859989,114.9451576499996,54348.171806160004
2023-10-19,12:35:21.000,292,11056269,-795,0,1697718920,13002.358481829993,114.98745243000303,54348.16481904001
2023-10-19,12:35:22.000,292,11056286,-795,0,1697718921,13002.419108619993,115.01564895000047,54348.18578040001
2023-10-19,12:35:23.000,292,11056180,-795,0,1697718922,13002.385427069989,115.12843503000477,54348.14385768001
2023-10-19,12:35:24.000,292,11056293,-795,0,1697718923,13002.250700869998,115.22007372000371,54348.01808952001
2023-10-19,12:35:25.000,292,11056280,-795,0,1697718924,13002.149656219997,115.22007372000371,54348.0111024
2023-10-19,12:35:26.000,292,11056317,-795,0,1697718925,13002.082293120002,115.23417198000243,54347.88533424
2023-10-19,12:35:27.000,292,11056287,-795,0,1697718926,13002.102502050002,115.32581067000137,54347.906295600005
2023-10-19,12:35:28.000,292,11056283,-795,0,1697718927,13002.156392529992,115.47384240000247,54347.906295600005
2023-10-19,12:35:29.000,292,11056317,-795,0,1697718928,13002.142919910002,115.66416890999972,54347.857385760006
2023-10-19,12:35:30.000,292,11056322,-795,0,1697718929,13002.109238359997,116.03777280000213,54347.80148880001
2023-10-19,12:35:31.000,292,11056318,-795,0,1697718930,13001.954303229992,116.34793452000304,54347.668733520004
2023-10-19,12:35:32.000,292,11056282,-795,0,1697718931,13001.961039540001,116.69334189000074,54347.66174640001
2023-10-19,12:35:33.000,292,11056277,-795,0,1697718932,13001.940830610001,116.9471105699995,54347.63379792001
2023-10-19,12:35:34.000,292,11056317,-795,0,1697718933,13001.947566919996,117.25022316000104,54347.52899112
2023-10-19,12:35:35.000,292,11056307,-795,0,1697718934,13001.961039540001,117.4053040200015,54347.4171972
2023-10-19,12:35:36.000,292,11056263,-795,0,1697718935,13002.062084190002,117.53218836000451,54347.46610704001
2023-10-19,12:35:37.000,292,11056265,-795,0,1697718936,13002.176601459993,117.63792531000217,54347.56392672001
2023-10-19,12:35:38.000,292,11056283,-795,0,1697718937,13002.190074079997,117.65202357000089,54347.501042640004
2023-10-19,12:35:39.000,292,11056243,-795,0,1697718938,13002.264173490003,117.58153227000003,54347.53597824
2023-10-19,12:35:40.000,292,11056289,-795,0,1697718939,13002.297855039993,117.56038488000195,54347.27745480001
2023-10-19,12:35:41.000,292,11056294,-795,0,1697718940,13002.452790169998,117.52513922999788,54347.30540328001
2023-10-19,12:35:42.000,292,11056328,-795,0,1697718941,13002.486471719989,117.52513922999788,54347.22854496001
2023-10-19,12:35:43.000,292,11056274,-795,0,1697718942,13002.526889579989,117.63792531000217,54347.30540328001
2023-10-19,12:35:44.000,292,11056300,-795,0,1697718943,13002.506680649989,117.76480964999791,54347.29841616001
2023-10-19,12:35:45.000,292,11056314,-795,0,1697718944,13002.351745519998,117.80710443000135,54347.20059648
2023-10-19,12:35:46.000,292,11056316,-795,0,1697718945,13002.297855039993,117.77185878000455,54347.08880256001
2023-10-19,12:35:47.000,292,11056312,-795,0,1697718946,13002.331536589998,117.7507113899992,54347.13771240001
2023-10-19,12:35:48.000,292,11056297,-795,0,1697718947,13002.237228249993,117.8141535600007,54347.018931360006
2023-10-19,12:35:49.000,292,11056306,-795,0,1697718948,13002.210283009998,117.8634974700035,54346.95604728
2023-10-19,12:35:50.000,292,11056298,-795,0,1697718949,13002.122710980002,118.0256274600033,54346.81630488
2023-10-19,12:35:51.000,292,11056321,-795,0,1697718950,13001.940830610001,118.13841354000033,54346.77438216001
2023-10-19,12:35:52.000,292,11056315,-795,0,1697718951,13001.859994890001,118.27939614000206,54346.781369280005
2023-10-19,12:35:53.000,292,11056312,-795,0,1697718952,13001.833049649991,118.27939614000206,54346.69752384
2023-10-19,12:35:54.000,292,11056309,-795,0,1697718953,13001.7993681,118.48382090999803,54346.62765264001
2023-10-19,12:35:55.000,292,11056305,-795,0,1697718954,13001.71853238,118.70234393999999,54346.5438072
2023-10-19,12:35:56.000,292,11056286,-795,0,1697718955,13001.745477619996,118.9772600100041,54346.55079432
2023-10-19,12:35:57.000,292,11056285,-795,0,1697718956,13001.7993681,119.2239795600035,54346.5438072
2023-10-19,12:35:58.000,292,11056305,-795,0,1697718957,13001.73200499999,119.42840432999947,54346.46694888001
2023-10-19,12:35:59.000,292,11056298,-795,0,1697718958,13001.67137820999,119.61873084000399,54346.37611632
2023-10-19,12:36:00.000,292,11056257,-795,0,1697718959,13001.65790559,119.72446779000165,54346.35515496
2023-10-19,12:36:01.000,292,11056314,-795,0,1697718960,13001.73874131,119.7174186600023,54346.30624512
2023-10-19,12:36:02.000,292,11056312,-795,0,1697718961,13001.873467509991,119.75971343999845,54346.3341936
2023-10-19,12:36:03.000,292,11056307,-795,0,1697718962,13001.927357989996,119.604632579998,54346.36214208
2023-10-19,12:36:04.000,292,11056313,-795,0,1697718963,13001.893676439991,119.54119041000376,54346.29925800001
2023-10-19,12:36:05.000,292,11056296,-795,0,1697718964,13001.947566919996,119.39315868000267,54346.180476960006
2023-10-19,12:36:06.000,292,11056300,-795,0,1697718965,13002.001457400002,119.2592252100003,54346.10361864001
2023-10-19,12:36:07.000,292,11056271,-795,0,1697718966,13002.129447289997,119.16758652000135,54346.16650272
2023-10-19,12:36:08.000,292,11056264,-795,0,1697718967,13002.230491939998,119.11824260999856,54346.09663152
2023-10-19,12:36:09.000,292,11056292,-795,0,1697718968,13002.318063969993,118.98430914000346,54346.08265728001
2023-10-19,12:36:10.000,292,11056316,-795,0,1697718969,13002.365218139988,118.9772600100041,54346.04772168
2023-10-19,12:36:11.000,292,11056309,-795,0,1697718970,13002.304591349988,118.99840740000218,54345.942914880005
2023-10-19,12:36:12.000,292,11056279,-795,0,1697718971,13002.230491939998,119.03365304999897,54345.81714672001
2023-10-19,12:36:13.000,292,11056306,-795,0,1697718972,13002.223755630002,119.09004609000112,54345.76823688001
2023-10-19,12:36:14.000,292,11056299,-795,0,1697718973,13002.149656219997,119.19578303999879,54345.726314160005
2023-10-19,12:36:15.000,292,11056306,-795,0,1697718974,13002.062084190002,119.23102869000286,54345.60054600001
2023-10-19,12:36:16.000,292,11056333,-795,0,1697718975,13001.940830610001,119.15348826000263,54345.53067480001
2023-10-19,12:36:17.000,292,11056337,-795,0,1697718976,13001.981248470001,119.08299696000176,54345.57958464001
2023-10-19,12:36:18.000,292,11056278,-795,0,1697718977,13001.940830610001,119.0125056600009,54345.57958464001
2023-10-19,12:36:19.000,292,11056296,-795,0,1697718978,13001.994721089992,118.92791610000131,54345.44682936
2023-10-19,12:36:20.000,292,11056258,-795,0,1697718979,13001.981248470001,118.85742480000044,54345.153370320004
2023-10-19,12:36:21.000,292,11056316,-795,0,1697718980,13002.082293120002,118.95611261999875,54345.174331680006
2023-10-19,12:36:22.000,292,11056327,-795,0,1697718981,13002.082293120002,118.99840740000218,54345.08349912
2023-10-19,12:36:23.000,292,11056309,-795,0,1697718982,13002.122710980002,119.0125056600009,54345.153370320004
2023-10-19,12:36:24.000,292,11056260,-795,0,1697718983,13002.210283009998,118.96316174999811,54345.06952488
2023-10-19,12:36:25.000,292,11056340,-795,0,1697718984,13002.318063969993,119.00545653000154,54344.92978248001
2023-10-19,12:36:26.000,292,11056309,-795,0,1697718985,13002.459526479994,118.97021088000474,54344.90882112001
2023-10-19,12:36:27.000,292,11056331,-795,0,1697718986,13002.61446161,118.9138178400026,54344.94375672
2023-10-19,12:36:28.000,292,11056292,-795,0,1697718987,13002.6750884,118.92086697000195,54344.82497568
2023-10-19,12:36:29.000,292,11056296,-795,0,1697718988,13002.62793422999,119.01955479000026,54344.727156
2023-10-19,12:36:30.000,292,11056291,-795,0,1697718989,13002.405635999989,119.11824260999856,54344.67824616
2023-10-19,12:36:31.000,292,11056297,-795,0,1697718990,13002.129447289997,119.35086389999924,54344.54549088001
2023-10-19,12:36:32.000,292,11056309,-795,0,1697718991,13002.068820499997,119.56233780000184,54344.552478000005
2023-10-19,12:36:33.000,292,11056254,-795,0,1697718992,13002.149656219997,119.604632579998,54344.48959392
2023-10-19,12:36:34.000,292,11056316,-795,0,1697718993,13002.223755630002,119.64692736000143,54344.384787120005
2023-10-19,12:36:35.000,292,11056297,-795,0,1697718994,13002.270909799998,119.604632579998,54344.25203184
2023-10-19,12:36:36.000,292,11056286,-795,0,1697718995,13002.466262789989,119.57643606000056,54344.266006080004
2023-10-19,12:36:37.000,292,11056295,-795,0,1697718996,13002.54709850999,119.52004301999841,54344.23107048
2023-10-19,12:36:38.000,292,11056298,-795,0,1697718997,13002.419108619993,119.46364998000354,54344.04241824001
2023-10-19,12:36:39.000,292,11056273,-795,0,1697718998,13002.392163379998,119.46364998000354,54344.12626368
2023-10-19,12:36:40.000,292,11056288,-795,0,1697718999,13002.217019319993,119.46364998000354,54344.10530232
2023-10-19,12:36:41.000,292,11056284,-795,0,1697719000,13002.169865149997,119.38610955000331,54344.04241824001
2023-10-19,12:36:42.000,292,11056294,-795,0,1697719001,13002.169865149997,119.47774824000226,54344.00748264
2023-10-19,12:36:43.000,292,11056293,-795,0,1697719002,13002.196810389993,119.68217300999822,54343.86075312
2023-10-19,12:36:44.000,292,11056310,-795,0,1697719003,13002.203546700002,119.7808608300038,54343.762933440004
2023-10-19,12:36:45.000,292,11056293,-795,0,1697719004,13002.176601459993,119.87249952000275,54343.53934560001
2023-10-19,12:36:46.000,292,11056318,-795,0,1697719005,13002.122710980002,119.88659778000147,54343.46947440001
2023-10-19,12:36:47.000,292,11056307,-795,0,1697719006,13002.068820499997,119.9147942999989,54343.48344864
2023-10-19,12:36:48.000,292,11056341,-795,0,1697719007,13001.833049649991,119.99938385999849,54343.27383504001
2023-10-19,12:36:49.000,292,11056317,-795,0,1697719008,13001.69158713999,120.08397341999807,54343.23889944
2023-10-19,12:36:50.000,292,11056303,-795,0,1697719009,13001.55012462999,120.21085776000109,54343.09915704
2023-10-19,12:36:51.000,292,11056229,-795,0,1697719010,13001.57706987,120.28134906000196,54342.9105048
2023-10-19,12:36:52.000,292,11056254,-795,0,1697719011,13001.705059759995,120.35888949000218,54342.83364648
2023-10-19,12:36:53.000,292,11056295,-795,0,1697719012,13001.934094299992,120.38003688000026,54342.70089120001
2023-10-19,12:36:54.000,292,11056303,-795,0,1697719013,13002.149656219997,120.33069297000475,54342.63102000001
2023-10-19,12:36:55.000,292,11056266,-795,0,1697719014,13002.392163379998,120.40118426999834,54342.63102000001
2023-10-19,12:36:56.000,292,11056328,-795,0,1697719015,13002.533625889999,120.50692122000328,54342.540187440005
2023-10-19,12:36:57.000,292,11056298,-795,0,1697719016,13002.762660429995,120.52806861000136,54342.42839352
2023-10-19,12:36:58.000,292,11056313,-795,0,1697719017,13002.95127710999,120.5844616500035,54342.50525184
2023-10-19,12:36:59.000,292,11056267,-795,0,1697719018,13002.964749729996,120.49282296000456,54342.34454808001
2023-10-19,12:37:00.000,292,11056269,-795,0,1697719019,13002.89738663,120.4082333999977,54342.31659960001
2023-10-19,12:37:01.000,292,11056255,-795,0,1697719020,13002.77613305,120.30249645000004,54342.155895840006
2023-10-19,12:37:02.000,292,11056255,-795,0,1697719021,13002.77613305,120.31659470999875,54342.06506328
2023-10-19,12:37:03.000,292,11056289,-795,0,1697719022,13002.782869359995,120.28134906000196,54341.97423072
2023-10-19,12:37:04.000,292,11056322,-795,0,1697719023,13002.863705079995,120.21085776000109,54342.05108904
2023-10-19,12:37:05.000,292,11056267,-795,0,1697719024,13002.91085924999,120.09807168000407,54341.98121784001
2023-10-19,12:37:06.000,292,11056296,-795,0,1697719025,13002.95127710999,120.04167864000192,54341.86243680001
2023-10-19,12:37:07.000,292,11056288,-795,0,1697719026,13003.072530689991,119.84430299999804,54341.70872016
2023-10-19,12:37:08.000,292,11056304,-795,0,1697719027,13003.234202129992,119.7174186600023,54341.72968152
2023-10-19,12:37:09.000,292,11056262,-795,0,1697719028,13003.463236670003,119.76676256999781,54341.68077168
2023-10-19,12:37:10.000,292,11056326,-795,0,1697719029,13003.591226559998,120.0275803800032,54341.58993912
2023-10-19,12:37:11.000,292,11056300,-795,0,1697719030,13003.537336079993,120.23905427999853,54341.485132320006
2023-10-19,12:37:12.000,292,11056336,-795,0,1697719031,13003.544072389988,120.34479123000347,54341.39429976
2023-10-19,12:37:13.000,292,11056318,-795,0,1697719032,13003.658589659994,120.28839819000132,54341.45019672
2023-10-19,12:37:14.000,292,11056281,-795,0,1697719033,13003.712480139999,120.18971037000301,54341.464170960004
2023-10-19,12:37:15.000,292,11056266,-795,0,1697719034,13003.76637061999,120.09102255000471,54341.40128688
2023-10-19,12:37:16.000,292,11056322,-795,0,1697719035,13003.800052169994,119.94299082000362,54341.32442856
2023-10-19,12:37:17.000,292,11056298,-795,0,1697719036,13003.84720633999,119.93594169000426,54341.19167328001
2023-10-19,12:37:18.000,292,11056342,-795,0,1697719037,13004.06950456999,119.9288925600049,54341.21263464
2023-10-19,12:37:19.000,292,11056322,-795,0,1697719038,13004.298539110001,119.95003995000297,54341.28250584
2023-10-19,12:37:20.000,292,11056312,-795,0,1697719039,13004.460210550002,119.90774516999954,54341.247570240004
2023-10-19,12:37:21.000,292,11056278,-795,0,1697719040,13004.514101029992,119.97118734000105,54341.21962176001
2023-10-19,12:37:22.000,292,11056296,-795,0,1697719041,13004.669036159998,119.95003995000297,54341.20564752
2023-10-19,12:37:23.000,292,11056258,-795,0,1697719042,13004.810498669998,119.9288925600049,54341.25455736
2023-10-19,12:37:24.000,292,11056267,-795,0,1697719043,13004.803762359988,119.84430299999804,54341.21962176001
2023-10-19,12:37:25.000,292,11056313,-795,0,1697719044,13004.749871879998,119.78790996000316,54341.27551872
2023-10-19,12:37:26.000,292,11056288,-795,0,1697719045,13004.810498669998,119.76676256999781,54341.17769904
2023-10-19,12:37:27.000,292,11056285,-795,0,1697719046,13004.877861769994,119.80200822000188,54341.128789200004
2023-10-19,12:37:28.000,292,11056330,-795,0,1697719047,13005.032796899999,119.80905735000124,54341.128789200004
2023-10-19,12:37:29.000,292,11056317,-795,0,1697719048,13005.322458229995,119.86545039000339,54341.24058312001
2023-10-19,12:37:30.000,292,11056334,-795,0,1697719049,13005.470657049991,119.89364691000083,54341.21263464
2023-10-19,12:37:31.000,292,11056258,-795,0,1697719050,13005.544756459996,120.03462951000256,54341.10782784
2023-10-19,12:37:32.000,292,11056229,-795,0,1697719051,13005.632328489992,120.14036646000022,54341.19167328001
2023-10-19,12:37:33.000,292,11056249,-795,0,1697719052,13005.686218969997,120.30249645000004,54341.22660888
2023-10-19,12:37:34.000,292,11056301,-795,0,1697719053,13005.699691590002,120.38708600999962,54341.19167328001
2023-10-19,12:37:35.000,292,11056260,-795,0,1697719054,13005.645801109997,120.3729877500009,54341.13577632
2023-10-19,12:37:36.000,292,11056280,-795,0,1697719055,13005.625592179997,120.28839819000132,54341.25455736
2023-10-19,12:37:37.000,292,11056313,-795,0,1697719056,13005.652537419992,120.11921907000215,54341.32442856
2023-10-19,12:37:38.000,292,11056293,-795,0,1697719057,13005.625592179997,119.98528559999977,54341.33840280001
2023-10-19,12:37:39.000,292,11056306,-795,0,1697719058,13005.652537419992,119.98528559999977,54341.22660888
2023-10-19,12:37:40.000,292,11056285,-675,0,1697719059,13005.605383249997,120.09807168000407,54341.149750560005
2023-10-19,12:37:41.000,292,11056277,-795,0,1697719060,13005.551492769991,120.30249645000004,54341.00302104001
2023-10-19,12:37:42.000,292,11056316,-795,0,1697719061,13005.504338599996,120.38708600999962,54340.961098320004
2023-10-19,12:37:43.000,292,11056278,-795,0,1697719062,13005.41676657,120.28839819000132,54341.01699528
2023-10-19,12:37:44.000,292,11056332,-795,0,1697719063,13005.423502879996,120.23905427999853,54340.99603392
2023-10-19,12:37:45.000,292,11056329,-795,0,1697719064,13005.517811220001,120.26020167000388,54340.90520136001
2023-10-19,12:37:46.000,292,11056301,-795,0,1697719065,13005.632328489992,120.40118426999834,54340.75847184001
2023-10-19,12:37:47.000,292,11056270,-795,0,1697719066,13005.861363030002,120.52806861000136,54340.95411120001
2023-10-19,12:37:48.000,292,11056314,-795,0,1697719067,13005.888308269998,120.69724773000053,54340.814368800005
2023-10-19,12:37:49.000,292,11056301,-795,0,1697719068,13006.029770779998,120.83823033000226,54340.85629152001
2023-10-19,12:37:50.000,292,11056314,-795,0,1697719069,13006.103870189989,120.90872163000313,54340.82135592
2023-10-19,12:37:51.000,292,11056323,-795,0,1697719070,13006.056716019993,121.01445858000079,54340.82135592
2023-10-19,12:37:52.000,292,11056345,-795,0,1697719071,13006.144288049989,120.99331119000271,54340.8493044
2023-10-19,12:37:53.000,292,11056338,-795,0,1697719072,13006.3126958,120.965114669998,54340.933149840006
2023-10-19,12:37:54.000,292,11056327,-795,0,1697719073,13006.47436724,120.90872163000313,54340.88424000001
2023-10-19,12:37:55.000,292,11056215,-795,0,1697719074,13006.55520296,120.92281989000185,54340.83533016001
2023-10-19,12:37:56.000,292,11056284,-795,0,1697719075,13006.54846664999,120.89462337000441,54340.66065216
2023-10-19,12:37:57.000,292,11056285,-795,0,1697719076,13006.67645654,120.78183729000011,54340.66763928001
2023-10-19,12:37:58.000,292,11056277,-795,0,1697719077,13006.737083330001,120.66200208000373,54340.71654912001
2023-10-19,12:37:59.000,292,11056272,-795,0,1697719078,13006.838127980001,120.60560904000158,54340.73052336
2023-10-19,12:38:00.000,292,11056304,-795,0,1697719079,13006.972854179992,120.62675642999966,54340.625716560004
2023-10-19,12:38:01.000,292,11056326,-795,0,1697719080,13007.127789309998,120.62675642999966,54340.597768080006
2023-10-19,12:38:02.000,292,11056273,-795,0,1697719081,13007.154734549993,120.65495295000437,54340.65366504
2023-10-19,12:38:03.000,292,11056271,-795,0,1697719082,13006.952645249992,120.54921599999943,54340.576806720004
2023-10-19,12:38:04.000,292,11056294,-795,0,1697719083,13006.683192849996,120.40118426999834,54340.40212872001
2023-10-19,12:38:05.000,292,11056258,-795,0,1697719084,13006.602357129996,120.22495601999981,54340.360206000005
2023-10-19,12:38:06.000,292,11056265,-795,0,1697719085,13006.622566059996,120.11921907000215,54340.31828328
2023-10-19,12:38:07.000,292,11056314,-795,0,1697719086,13006.63603868,120.10512081000343,54340.25539920001
2023-10-19,12:38:08.000,292,11056287,-795,0,1697719087,13006.642774989996,120.11921907000215,54340.25539920001
2023-10-19,12:38:09.000,292,11056291,-795,0,1697719088,13006.69666547,120.16856297999766,54340.1505924
2023-10-19,12:38:10.000,292,11056286,-795,0,1697719089,13006.730347019991,120.20380863000173,54340.16456664001
2023-10-19,12:38:11.000,292,11056251,-795,0,1697719090,13006.67645654,120.19675950000237,54339.96892728001
2023-10-19,12:38:12.000,292,11056288,-795,0,1697719091,13006.642774989996,120.24610340999789,54339.91303032
2023-10-19,12:38:13.000,292,11056338,-795,0,1697719092,13006.60909343999,120.28134906000196,54340.03181136
2023-10-19,12:38:14.000,292,11056296,-795,0,1697719093,13006.55520296,120.26725080000324,54339.9409788
2023-10-19,12:38:15.000,292,11056273,-795,0,1697719094,13006.55520296,120.29544732000068,54339.80123640001
2023-10-19,12:38:16.000,292,11056311,-795,0,1697719095,13006.689929159991,120.21085776000109,54339.738352320004
2023-10-19,12:38:17.000,292,11056316,-795,0,1697719096,13006.979590490002,120.28839819000132,54339.808223520005
2023-10-19,12:38:18.000,292,11056291,-795,0,1697719097,13007.094107759993,120.33069297000475,54339.84315912
2023-10-19,12:38:19.000,292,11056202,-795,0,1697719098,13007.168207169998,120.33069297000475,54339.82918488001
2023-10-19,12:38:20.000,292,11056296,-795,0,1697719099,13007.174943479993,120.31659470999875,54339.68245536001
2023-10-19,12:38:21.000,292,11056320,-795,0,1697719100,13007.302933369989,120.29544732000068,54339.65450688
2023-10-19,12:38:22.000,292,11056315,-795,0,1697719101,13007.430923259999,120.39413513999898,54339.5566872
2023-10-19,12:38:23.000,292,11056315,-795,0,1697719102,13007.71384828,120.35184036000283,54339.6964296
2023-10-19,12:38:24.000,292,11056302,-795,0,1697719103,13007.801420309996,120.3377421000041,54339.75232656001
2023-10-19,12:38:25.000,292,11056297,-795,0,1697719104,13007.81489293,120.3729877500009,54339.66149400001
2023-10-19,12:38:26.000,292,11056299,-795,0,1697719105,13007.801420309996,120.38708600999962,54339.5566872
2023-10-19,12:38:27.000,292,11056262,-795,0,1697719106,13007.5925947,120.34479123000347,54339.50777736
2023-10-19,12:38:28.000,292,11056333,-795,0,1697719107,13007.161470859988,120.26020167000388,54339.34707360001
2023-10-19,12:38:29.000,292,11056352,-795,0,1697719108,13006.844864289997,120.09102255000471,54339.29816376001
2023-10-19,12:38:30.000,292,11056286,-795,0,1697719109,13006.50804878999,119.9147942999989,54339.16540848
2023-10-19,12:38:31.000,292,11056315,-795,0,1697719110,13006.29248687,119.8161064800006,54339.067588800004
2023-10-19,12:38:32.000,292,11056315,-795,0,1697719111,13006.238596389994,119.80200822000188,54339.02566608
2023-10-19,12:38:33.000,292,11056330,-795,0,1697719112,13006.25206901,119.78790996000316,54339.00470472
2023-10-19,12:38:34.000,292,11056332,-795,0,1697719113,13006.130815429999,119.80905735000124,54338.87893656
2023-10-19,12:38:35.000,292,11056313,-795,0,1697719114,13006.063452329989,119.75266430999909,54338.66932296
2023-10-19,12:38:36.000,292,11056270,-795,0,1697719115,13006.124079119989,119.73856605000037,54338.62740024001
2023-10-19,12:38:37.000,292,11056257,-795,0,1697719116,13006.137551739994,119.73151692000101,54338.55054192
2023-10-19,12:38:38.000,292,11056310,-795,0,1697719117,13006.29248687,119.85840126000403,54338.45970936001
2023-10-19,12:38:39.000,292,11056307,-795,0,1697719118,13006.39353152,119.95708908000233,54338.31996696001
2023-10-19,12:38:40.000,292,11056282,-795,0,1697719119,13006.521521409995,120.0275803800032,54338.250095760006
2023-10-19,12:38:41.000,292,11056321,-795,0,1697719120,13006.61582975,120.06987515999936,54338.229134400004
2023-10-19,12:38:42.000,292,11056344,-795,0,1697719121,13006.737083330001,120.07692428999871,54338.229134400004
2023-10-19,12:38:43.000,292,11056332,-795,0,1697719122,13006.811182739992,120.07692428999871,54338.229134400004
2023-10-19,12:38:44.000,292,11056348,-795,0,1697719123,13006.649511299991,120.1756121100043,54338.061443520004
2023-10-19,12:38:45.000,292,11056305,-795,0,1697719124,13006.57541189,120.28839819000132,54338.02650792001
2023-10-19,12:38:46.000,292,11056305,-795,0,1697719125,13006.541730339995,120.4082333999977,54337.8797784
2023-10-19,12:38:47.000,292,11056303,-795,0,1697719126,13006.49457617,120.42233166000369,54337.8797784
2023-10-19,12:38:48.000,292,11056302,-795,0,1697719127,13006.45415831,120.3377421000041,54337.9496496
2023-10-19,12:38:49.000,292,11056340,-795,0,1697719128,13006.22512376999,120.18971037000301,54337.81689432001
2023-10-19,12:38:50.000,292,11056322,-795,0,1697719129,13006.056716019993,120.05577690000064,54337.76099736
2023-10-19,12:38:51.000,292,11056298,-795,0,1697719130,13005.861363030002,120.01348212000448,54337.558370880004
2023-10-19,12:38:52.000,292,11056309,-795,0,1697719131,13005.706427899997,120.05577690000064,54337.48849968
2023-10-19,12:38:53.000,292,11056294,-795,0,1697719132,13005.645801109997,120.14036646000022,54337.36273152001
2023-10-19,12:38:54.000,292,11056291,-795,0,1697719133,13005.719900520002,120.23905427999853,54337.13215656
2023-10-19,12:38:55.000,292,11056247,-795,0,1697719134,13005.746845759997,120.26020167000388,54337.09023384
2023-10-19,12:38:56.000,292,11056313,-795,0,1697719135,13005.666010039997,120.34479123000347,54337.006388400005
2023-10-19,12:38:57.000,292,11056291,-795,0,1697719136,13005.551492769991,120.31659470999875,54336.9365172
2023-10-19,12:38:58.000,292,11056316,-795,0,1697719137,13005.35613978,120.22495601999981,54336.82472328
2023-10-19,12:38:59.000,292,11056287,-795,0,1697719138,13005.032796899999,120.1262682000015,54336.671006640005
2023-10-19,12:39:00.000,292,11056339,-795,0,1697719139,13004.756608189993,119.99938385999849,54336.46838016
2023-10-19,12:39:01.000,292,11056275,-795,0,1697719140,13004.460210550002,119.89364691000083,54336.22383096
2023-10-19,12:39:02.000,292,11056311,-795,0,1697719141,13004.325484349996,119.71036953000294,54336.11203704001
2023-10-19,12:39:03.000,292,11056277,-795,0,1697719142,13004.446737929997,119.58348518999992,54336.06312720001
2023-10-19,12:39:04.000,292,11056323,-795,0,1697719143,13004.722926639988,119.42840432999947,54335.97928176
2023-10-19,12:39:05.000,292,11056286,-795,0,1697719144,13004.877861769994,119.34381476999988,54335.85351360001
2023-10-19,12:39:06.000,292,11056332,-795,0,1697719145,13005.032796899999,119.40725694000139,54335.62992576
2023-10-19,12:39:07.000,292,11056242,-795,0,1697719146,13005.13384155,119.49184650000097,54335.5740288
2023-10-19,12:39:08.000,292,11056252,-795,0,1697719147,13005.13384155,119.48479737000162,54335.30851824
2023-10-19,12:39:09.000,292,11056327,-795,0,1697719148,13005.039533209994,119.49889563000033,54335.210698560004
2023-10-19,12:39:10.000,292,11056345,-795,0,1697719149,13004.925015939989,119.3579130299986,54334.93820088001
2023-10-19,12:39:11.000,292,11056313,-795,0,1697719150,13004.790289739998,119.23102869000286,54334.777497120005
2023-10-19,12:39:12.000,292,11056325,-795,0,1697719151,13004.702717710003,119.0759478300024,54334.70063880001
2023-10-19,12:39:13.000,292,11056315,-795,0,1697719152,13004.615145679993,119.01955479000026,54334.53294792001
2023-10-19,12:39:14.000,292,11056275,-795,0,1697719153,13004.675772469993,119.14643913000327,54334.47006384
2023-10-19,12:39:15.000,292,11056218,-795,0,1697719154,13004.615145679993,119.33676564000052,54334.2814116
2023-10-19,12:39:16.000,292,11056235,-675,0,1697719155,13004.520837340002,119.42840432999947,54334.18359192
2023-10-19,12:39:17.000,292,11056316,-795,0,1697719156,13004.399583760001,119.46364998000354,54334.07878512001
2023-10-19,12:39:18.000,292,11056259,-795,0,1697719157,13004.231176009991,119.3579130299986,54333.96000408001
2023-10-19,12:39:19.000,292,11056328,-795,0,1697719158,13003.880887889994,119.2239795600035,54333.820261680004
2023-10-19,12:39:20.000,292,11056327,-795,0,1697719159,13003.658589659994,119.16758652000135,54333.62462232001
2023-10-19,12:39:21.000,292,11056325,-795,0,1697719160,13003.571017629998,119.08299696000176,54333.46391856
2023-10-19,12:39:22.000,292,11056290,-795,0,1697719161,13003.618171799993,118.9772600100041,54333.4429572
2023-10-19,12:39:23.000,292,11056319,-795,0,1697719162,13003.523863459988,118.96316174999811,54333.09360120001
2023-10-19,12:39:24.000,292,11056325,-795,0,1697719163,13003.665325969989,119.02660391999962,54333.0586656
2023-10-19,12:39:25.000,292,11056301,-795,0,1697719164,13003.712480139999,119.09004609000112,54333.07263984001
2023-10-19,12:39:26.000,292,11056305,-795,0,1697719165,13003.752897999999,119.16758652000135,54333.030717120004
2023-10-19,12:39:27.000,292,11056307,-795,0,1697719166,13003.631644419998,119.13234087000455,54333.100588320005
2023-10-19,12:39:28.000,292,11056289,-795,0,1697719167,13003.530599769998,119.00545653000154,54333.030717120004
2023-10-19,12:39:29.000,292,11056306,-795,0,1697719168,13003.544072389988,118.94906348999939,54333.030717120004
2023-10-19,12:39:30.000,292,11056294,-795,0,1697719169,13003.591226559998,118.95611261999875,54332.92591032001
2023-10-19,12:39:31.000,292,11056289,-795,0,1697719170,13003.597962869993,118.94201436000003,54332.849052
2023-10-19,12:39:32.000,292,11056322,-795,0,1697719171,13003.584490249988,119.0477513099977,54332.65341264
2023-10-19,12:39:33.000,292,11056261,-795,0,1697719172,13003.564281319988,119.09004609000112,54332.695335360004
2023-10-19,12:39:34.000,292,11056322,-795,0,1697719173,13003.375664639992,119.0759478300024,54332.61148992
2023-10-19,12:39:35.000,292,11056326,-795,0,1697719174,13003.106212239996,118.93496523000067,54332.6045028
2023-10-19,12:39:36.000,292,11056298,-795,0,1697719175,13002.80981459999,118.75168785000278,54332.48572176
2023-10-19,12:39:37.000,292,11056300,-795,0,1697719176,13002.540362199994,118.65300003000448,54332.192262720004
2023-10-19,12:39:38.000,292,11056294,-795,0,1697719177,13002.540362199994,118.54726307999954,54332.22719832
2023-10-19,12:39:39.000,292,11056315,-795,0,1697719178,13002.365218139988,118.43447700000252,54332.17828848
2023-10-19,12:39:40.000,292,11056314,-795,0,1697719179,13002.136183599992,118.38513308999973,54332.024571840004
2023-10-19,12:39:41.000,292,11056325,-795,0,1697719180,13001.961039540001,118.31464178999886,54331.87085520001
2023-10-19,12:39:42.000,292,11056269,-795,0,1697719181,13001.826313339996,118.4062804799978,54331.73809992
2023-10-19,12:39:43.000,292,11056337,-795,0,1697719182,13001.792631789991,118.44152613000188,54331.710151440006
2023-10-19,12:39:44.000,292,11056297,-795,0,1697719183,13001.806104409996,118.44857526000123,54331.63329312001
2023-10-19,12:39:45.000,292,11056329,-795,0,1697719184,13001.806104409996,118.35693657000229,54331.46560224001
2023-10-19,12:39:46.000,292,11056302,-795,0,1697719185,13001.69158713999,118.26529788000335,54331.29791136001
2023-10-19,12:39:47.000,292,11056303,-795,0,1697719186,13001.59054248999,118.13136441000097,54331.33983408
2023-10-19,12:39:48.000,292,11056316,-795,0,1697719187,13001.321090089994,118.01152920000459,54331.186117440004
2023-10-19,12:39:49.000,292,11056276,-795,0,1697719188,13001.092055549998,117.80005530000199,54331.02541368
2023-10-19,12:39:50.000,292,11056318,-795,0,1697719189,13001.058373999993,117.67317095999897,54330.89964552
2023-10-19,12:39:51.000,292,11056326,-795,0,1697719190,13000.984274590002,117.57448314000067,54330.752916000005
2023-10-19,12:39:52.000,292,11056331,-795,0,1697719191,13000.910175179997,117.43350053999893,54330.64810920001
2023-10-19,12:39:53.000,292,11056299,-795,0,1697719192,13000.937120419992,117.34891097999935,54330.62016072
2023-10-19,12:39:54.000,292,11056341,-795,0,1697719193,13001.092055549998,117.38415663000342,54330.69003192
2023-10-19,12:39:55.000,292,11056307,-795,0,1697719194,13000.991010899997,117.16563360000146,54330.64810920001
2023-10-19,12:39:56.000,292,11056283,-795,0,1697719195,13001.065110310003,116.93301231000078,54330.52234104
2023-10-19,12:39:57.000,292,11056280,-795,0,1697719196,13001.125737099988,116.77793145000032,54330.42452136
2023-10-19,12:39:58.000,292,11056306,-795,0,1697719197,13001.119000789993,116.69334189000074,54330.39657288
2023-10-19,12:39:59.000,292,11056294,-795,0,1697719198,13001.112264479998,116.6017032000018,54330.43150848
2023-10-19,12:40:00.000,292,11056296,-795,0,1697719199,13001.065110310003,116.59465407000243,54330.28477896
2023-10-19,12:40:01.000,292,11056329,-795,0,1697719200,13001.065110310003,116.53826103000029,54330.319714560006
2023-10-19,12:40:02.000,292,11056317,-795,0,1697719201,13001.105528169988,116.43957321000198,54330.30574032
2023-10-19,12:40:03.000,292,11056329,-795,0,1697719202,13001.132473409998,116.34793452000304,54330.27080472001
2023-10-19,12:40:04.000,292,11056313,-795,0,1697719203,13001.145946029988,116.48891712000477,54330.200933520005
2023-10-19,12:40:05.000,292,11056332,-795,0,1697719204,13001.065110310003,116.41137669000454,54330.06119112
2023-10-19,12:40:06.000,292,11056300,-795,0,1697719205,13001.038165069993,116.31268886999896,54330.02625552001
2023-10-19,12:40:07.000,292,11056314,-795,0,1697719206,13001.078582929993,116.1435097499998,54330.0891396
2023-10-19,12:40:08.000,292,11056317,-795,0,1697719207,13001.112264479998,116.05187106000085,54330.11010096
2023-10-19,12:40:09.000,292,11056272,-795,0,1697719208,13001.044901380003,115.81924977000017,54330.131062320004
2023-10-19,12:40:10.000,292,11056308,-795,0,1697719209,13000.997747209993,115.62187413000356,54330.033242640005
2023-10-19,12:40:11.000,292,11056288,-795,0,1697719210,13001.038165069993,115.59367760999885,54329.85856464001
2023-10-19,12:40:12.000,292,11056266,-795,0,1697719211,13001.071846619998,115.66416890999972,54329.83061616
2023-10-19,12:40:13.000,292,11056298,-795,0,1697719212,13001.145946029988,115.62892326000292,54329.82362904
2023-10-19,12:40:14.000,292,11056315,-795,0,1697719213,13001.112264479998,115.60777587000484,54329.75375784
2023-10-19,12:40:15.000,292,11056307,-795,0,1697719214,13001.044901380003,115.43154761999904,54329.676899520004
2023-10-19,12:40:16.000,292,11056365,-795,0,1697719215,13001.078582929993,115.36105631999817,54329.627989680004
2023-10-19,12:40:17.000,292,11056271,-795,0,1697719216,13001.112264479998,115.28351588999794,54329.704848
2023-10-19,12:40:18.000,292,11056284,-795,0,1697719217,13001.038165069993,115.21302459000435,54329.64196392001
2023-10-19,12:40:19.000,292,11056326,-795,0,1697719218,13001.152682339998,115.11433676999877,54329.530170000005
2023-10-19,12:40:20.000,292,11056354,-795,0,1697719219,13001.267199609989,115.07204199000262,54329.52318288001
2023-10-19,12:40:21.000,292,11056303,-795,0,1697719220,13001.206572819989,114.89581374000409,54329.43933744
2023-10-19,12:40:22.000,292,11056308,-795,0,1697719221,13001.085319239988,114.86056809000002,54329.28562080001
2023-10-19,12:40:23.000,292,11056339,-795,0,1697719222,13000.957329349993,114.82532244000322,54329.23671096001
2023-10-19,12:40:24.000,292,11056313,-795,0,1697719223,13000.815866839992,114.76188027000171,54329.15286552
2023-10-19,12:40:25.000,292,11056330,-795,0,1697719224,13000.795657909992,114.747782010003,54329.05504584
2023-10-19,12:40:26.000,292,11056286,-795,0,1697719225,13000.856284699992,114.77597853000043,54329.13889128001
2023-10-19,12:40:27.000,292,11056317,-795,0,1697719226,13000.977538279993,114.89581374000409,54329.027097360005
2023-10-19,12:40:28.000,292,11056300,-795,0,1697719227,13001.098791859993,114.99450156000239,54329.0410716
2023-10-19,12:40:29.000,292,11056318,-795,0,1697719228,13001.267199609989,115.00155069000175,54329.06902008001
2023-10-19,12:40:30.000,292,11056308,-795,0,1697719229,13001.42887104999,115.17072981000092,54329.09696856001
2023-10-19,12:40:31.000,292,11056285,-795,0,1697719230,13001.46928890999,115.10023851000005,54328.99216176
2023-10-19,12:40:32.000,292,11056342,-795,0,1697719231,13001.48949783999,114.95925590999832,54329.027097360005
2023-10-19,12:40:33.000,292,11056322,-795,0,1697719232,13001.583806179995,114.83237157000258,54329.124917040004
2023-10-19,12:40:34.000,292,11056346,-795,0,1697719233,13001.63769666,114.70548722999956,54329.22972384
2023-10-19,12:40:35.000,292,11056323,-795,0,1697719234,13001.71853238,114.73368375000427,54329.18780112001
2023-10-19,12:40:36.000,292,11056317,-795,0,1697719235,13001.563597249995,114.81827331000386,54329.05504584
2023-10-19,12:40:37.000,292,11056279,-795,0,1697719236,13001.563597249995,114.65614332000405,54329.11792992001
2023-10-19,12:40:38.000,292,11056315,-795,0,1697719237,13001.46928890999,114.54335723999975,54329.089981439996
2023-10-19,12:40:39.000,292,11056306,-795,0,1697719238,13001.354771639999,114.47991506999824,54329.180814
2023-10-19,12:40:40.000,292,11056255,-795,0,1697719239,13001.145946029988,114.39532550999866,54329.0410716
2023-10-19,12:40:41.000,292,11056308,-795,0,1697719240,13001.071846619998,114.28253943000163,54329.08299432
2023-10-19,12:40:42.000,292,11056275,-795,0,1697719241,13001.092055549998,114.26139204000356,54329.16683976001
2023-10-19,12:40:43.000,292,11056324,-795,0,1697719242,13001.051637689998,114.2402446499982,54329.1109428
2023-10-19,12:40:44.000,292,11056312,-795,0,1697719243,13000.896702559992,114.19794987000205,54329.076007200005
2023-10-19,12:40:45.000,292,11056274,-795,0,1697719244,13000.788921599997,114.07811465999839,54328.95023904001
2023-10-19,12:40:46.000,292,11056299,-795,0,1697719245,13000.573359679991,113.88778815000114,54328.99216176
2023-10-19,12:40:47.000,292,11056320,-795,0,1697719246,13000.41842455,113.61287208000431,54329.0410716
2023-10-19,12:40:48.000,292,11056359,-795,0,1697719247,13000.25001679999,113.29566123000404,54329.05504584
2023-10-19,12:40:49.000,292,11056261,-795,0,1697719248,13000.054663809999,113.06303994000336,54328.95023904001
2023-10-19,12:40:50.000,292,11056287,-795,0,1697719249,12999.879519749993,112.93615560000035,54328.94325192
2023-10-19,12:40:51.000,292,11056252,-795,0,1697719250,12999.751529859997,112.96435211999778,54328.7965224
2023-10-19,12:40:52.000,292,11056292,-795,0,1697719251,12999.771738789997,112.90795908000291,54328.7965224
2023-10-19,12:40:53.000,292,11056261,-795,0,1697719252,12999.866047129988,112.91500821000227,54328.76857392
2023-10-19,12:40:54.000,292,11056300,-795,0,1697719253,12999.960355469993,112.90795908000291,54328.810496640006
2023-10-19,12:40:55.000,292,11056335,-795,0,1697719254,12999.926673919988,112.97140125000442,54328.76857392
2023-10-19,12:40:56.000,292,11056287,-795,0,1697719255,12999.906464989988,113.01369603000057,54328.7965224
2023-10-19,12:40:57.000,292,11056297,-795,0,1697719256,13000.027718569989,112.99959777000186,54328.99216176
2023-10-19,12:40:58.000,292,11056261,-795,0,1697719257,13000.175917389999,112.89386082000419,54329.09696856001
2023-10-19,12:40:59.000,292,11056261,-795,0,1697719258,13000.31064358999,112.71763256999839,54329.20177536
2023-10-19,12:41:00.000,292,11056320,-795,0,1697719259,13000.364534069995,112.58369910000329,54329.243698080005
2023-10-19,12:41:01.000,292,11056312,-795,0,1697719260,13000.43189716999,112.52730606000114,54329.22972384
2023-10-19,12:41:02.000,292,11056304,-795,0,1697719261,13000.566623369996,112.6471412700048,54329.18780112001
2023-10-19,12:41:03.000,292,11056302,-795,0,1697719262,13000.708085879996,112.62599387999944,54329.35549200001
2023-10-19,12:41:04.000,292,11056307,-795,0,1697719263,13000.822603150002,112.67533779000223,54329.460298800004
2023-10-19,12:41:05.000,292,11056308,-795,0,1697719264,13000.910175179997,112.72468169999775,54329.460298800004
2023-10-19,12:41:06.000,292,11056332,-795,0,1697719265,13001.071846619998,112.59074823000265,54329.5651056
2023-10-19,12:41:07.000,292,11056283,-795,0,1697719266,13001.273935919999,112.52025693000178,54329.62100256001
2023-10-19,12:41:08.000,292,11056293,-795,0,1697719267,13001.38845318999,112.54140431999986,54329.676899520004
2023-10-19,12:41:09.000,292,11056282,-795,0,1697719268,13001.462552599995,112.49206041000434,54329.72580936
2023-10-19,12:41:10.000,292,11056333,-795,0,1697719269,13001.41539843,112.41451998000412,54329.69087376001
2023-10-19,12:41:11.000,292,11056280,-795,0,1697719270,13001.41539843,112.20304608000151,54329.73279648
2023-10-19,12:41:12.000,292,11056292,-795,0,1697719271,13001.482761529995,111.9422282700034,54329.89350024
2023-10-19,12:41:13.000,292,11056256,-795,0,1697719272,13001.50970676999,111.71665611000208,54329.95638432001
2023-10-19,12:41:14.000,292,11056304,-795,0,1697719273,13001.442343669994,111.56862438000098,54329.97035856
2023-10-19,12:41:15.000,292,11056283,-795,0,1697719274,13001.34803532999,111.4840348200014,54329.92843584
2023-10-19,12:41:16.000,292,11056287,-795,0,1697719275,13001.307617469989,111.46993656000268,54329.92144872
2023-10-19,12:41:17.000,292,11056332,-795,0,1697719276,13001.32782639999,111.56157525000162,54330.04721688
2023-10-19,12:41:18.000,292,11056281,-795,0,1697719277,13001.38845318999,111.5192804699982,54330.16599792
2023-10-19,12:41:19.000,292,11056330,-795,0,1697719278,13001.3951895,111.37829787000373,54330.24285624001
2023-10-19,12:41:20.000,292,11056271,-795,0,1697719279,13001.32782639999,111.25141353000072,54330.249843360005
2023-10-19,12:41:21.000,292,11056315,-795,0,1697719280,13001.260463299994,111.1386274500037,54330.28477896
2023-10-19,12:41:22.000,292,11056300,-795,0,1697719281,13001.186363889989,111.0258413699994,54330.43849560001
2023-10-19,12:41:23.000,292,11056280,-795,0,1697719282,13001.078582929993,110.94830093999917,54330.38259864
2023-10-19,12:41:24.000,292,11056335,-795,0,1697719283,13000.964065660002,111.03993962999812,54330.37561152
2023-10-19,12:41:25.000,292,11056281,-795,0,1697719284,13000.829339459997,111.0892835400009,54330.2638176
2023-10-19,12:41:26.000,292,11056325,-795,0,1697719285,13000.640722780001,110.88485876999766,54330.41054712001
2023-10-19,12:41:27.000,292,11056276,-795,0,1697719286,13000.701349570001,110.4971566200038,54330.55727664001
2023-10-19,12:41:28.000,292,11056255,-795,0,1697719287,13000.687876949996,110.32797750000464,54330.7179804
2023-10-19,12:41:29.000,292,11056281,-795,0,1697719288,13000.60030492,110.22928967999906,54330.81580008001
2023-10-19,12:41:30.000,292,11056305,-795,0,1697719289,13000.546414439996,110.10240534000332,54330.79483872001
2023-10-19,12:41:31.000,292,11056353,-795,0,1697719290,13000.546414439996,109.98961925999902,54330.7878516
2023-10-19,12:41:32.000,292,11056287,-795,0,1697719291,13000.62051385,109.93322622000414,54330.82977432
2023-10-19,12:41:33.000,292,11056271,-755,0,1697719292,13000.647459089996,109.84863666000456,54330.969516720004
2023-10-19,12:41:34.000,292,11056278,-795,0,1697719293,13000.593568609991,109.8274892699992,54331.02541368
2023-10-19,12:41:35.000,292,11056297,-795,0,1697719294,13000.5194692,109.68650667000475,54331.05336216
2023-10-19,12:41:36.000,292,11056329,-795,0,1697719295,13000.526205509996,109.55257320000237,54331.137207600004
2023-10-19,12:41:37.000,292,11056276,-795,0,1697719296,13000.694613259991,109.35519755999849,54331.36778256001
2023-10-19,12:41:38.000,292,11056334,-795,0,1697719297,13000.586832299996,109.34109929999977,54331.374769680006
2023-10-19,12:41:39.000,292,11056300,-795,0,1697719298,13000.674404329991,109.2847062600049,54331.47957648
2023-10-19,12:41:40.000,292,11056326,-795,0,1697719299,13000.566623369996,109.2706079999989,54331.3118856
2023-10-19,12:41:41.000,292,11056275,-795,0,1697719300,13000.674404329991,109.16487105000124,54331.60534464
2023-10-19,12:41:42.000,292,11056250,-795,0,1697719301,13000.701349570001,109.03093757999886,54331.710151440006
2023-10-19,12:41:43.000,292,11056285,-795,0,1697719302,13000.681140640001,108.84061107000161,54331.807971120004
2023-10-19,12:41:44.000,292,11056310,-795,0,1697719303,13000.667668019996,108.84766020000097,54331.89880368001
2023-10-19,12:41:45.000,292,11056276,-795,0,1697719304,13000.607041229996,108.83356194000226,54331.96168776
2023-10-19,12:41:46.000,292,11056329,-795,0,1697719305,13000.667668019996,108.74192325000331,54332.17828848
2023-10-19,12:41:47.000,292,11056284,-795,0,1697719306,13000.755240049992,108.75602151000203,54332.27610816
2023-10-19,12:41:48.000,292,11056336,-795,0,1697719307,13000.701349570001,108.63618629999837,54332.20623696001
2023-10-19,12:41:49.000,292,11056285,-795,0,1697719308,13000.735031119992,108.58684239000286,54332.332005120006
2023-10-19,12:41:50.000,292,11056355,-795,0,1697719309,13000.681140640001,108.54454760999943,54332.429824800005
2023-10-19,12:41:51.000,292,11056314,-795,0,1697719310,13000.633986469991,108.43881066000176,54332.38790208
2023-10-19,12:41:52.000,292,11056334,-795,0,1697719311,13000.647459089996,108.29077893000067,54332.478734640004
2023-10-19,12:41:53.000,292,11056323,-795,0,1697719312,13000.728294809996,108.0863541600047,54332.65341264
2023-10-19,12:41:54.000,292,11056285,-795,0,1697719313,13000.735031119992,108.0863541600047,54332.65341264
2023-10-19,12:41:55.000,292,11056293,-795,0,1697719314,13000.701349570001,108.12864894000086,54332.72328384
2023-10-19,12:41:56.000,292,11056328,-795,0,1697719315,13000.566623369996,108.20618937000108,54332.674374
2023-10-19,12:41:57.000,292,11056267,-795,0,1697719316,13000.667668019996,108.19209111000237,54332.78616792001
2023-10-19,12:41:58.000,292,11056287,-795,0,1697719317,13000.842812080002,108.14979632999894,54332.91193608
2023-10-19,12:41:59.000,292,11056314,-795,0,1697719318,13000.889966249997,108.05110851000063,54333.04469136001
2023-10-19,12:42:00.000,292,11056266,-795,0,1697719319,13000.937120419992,107.9101259099989,54333.07263984001
2023-10-19,12:42:01.000,292,11056310,-795,0,1697719320,13000.950593039997,107.7620941799978,54333.20539512
2023-10-19,12:42:02.000,292,11056314,-795,0,1697719321,13000.984274590002,107.64225897000142,54333.21238224001
2023-10-19,12:42:03.000,292,11056262,-795,0,1697719322,13001.078582929993,107.42373593999946,54333.387060240006
2023-10-19,12:42:04.000,292,11056254,-795,0,1697719323,13001.139209719993,107.32504812000116,54333.51981552
2023-10-19,12:42:05.000,292,11056290,-795,0,1697719324,13001.152682339998,107.24750769000093,54333.673532160006
2023-10-19,12:42:06.000,292,11056292,-795,0,1697719325,13001.199836509993,107.20521291000478,54333.76436472001
2023-10-19,12:42:07.000,292,11056265,-795,0,1697719326,13001.105528169988,107.30390073000308,54333.77833896
2023-10-19,12:42:08.000,292,11056307,-795,0,1697719327,13001.092055549998,107.24045856000157,54333.890132880006
2023-10-19,12:42:09.000,292,11056305,-795,0,1697719328,13001.139209719993,107.1699672600007,54334.11372072
2023-10-19,12:42:10.000,292,11056317,-795,0,1697719329,13001.179627579993,107.14177074000327,54334.204553280004
2023-10-19,12:42:11.000,292,11056324,-795,0,1697719330,13001.240254369994,107.16291813000134,54334.16961768001
2023-10-19,12:42:12.000,292,11056294,-795,0,1697719331,13001.226781749989,107.09242683000048,54334.26743736001
2023-10-19,12:42:13.000,292,11056307,-795,0,1697719332,13001.273935919999,107.07832857000176,54334.29538584001
2023-10-19,12:42:14.000,292,11056342,-795,0,1697719333,13001.226781749989,107.12767248000455,54334.46307672001
2023-10-19,12:42:15.000,292,11056317,-795,0,1697719334,13001.186363889989,107.11357421999855,54334.54692216
2023-10-19,12:42:16.000,292,11056282,-795,0,1697719335,13001.044901380003,107.2193111700035,54334.58185776001
2023-10-19,12:42:17.000,292,11056316,-795,0,1697719336,13000.923647800002,107.27570420999837,54334.679677440006
2023-10-19,12:42:18.000,292,11056276,-795,0,1697719337,13000.849548389997,107.21226204000413,54334.85435544
2023-10-19,12:42:19.000,292,11056277,-795,0,1697719338,13000.809130529997,107.19111464999878,54334.92422664
2023-10-19,12:42:20.000,292,11056358,-795,0,1697719339,13000.714822189992,107.13472161000391,54334.93121376
2023-10-19,12:42:21.000,292,11056310,-795,0,1697719340,13000.640722780001,107.02898465999897,54334.96614936001
2023-10-19,12:42:22.000,292,11056260,-795,0,1697719341,13000.647459089996,106.88095292999787,54334.98711072001
2023-10-19,12:42:23.000,292,11056337,-795,0,1697719342,13000.694613259991,106.86685466999916,54335.14082736
2023-10-19,12:42:24.000,292,11056300,-795,0,1697719343,13000.714822189992,106.88095292999787,54335.294544
2023-10-19,12:42:25.000,292,11056297,-795,0,1697719344,13000.687876949996,106.78226510999957,54335.280569760005
2023-10-19,12:42:26.000,292,11056317,-795,0,1697719345,13000.633986469991,106.74701946000278,54335.26659552
2023-10-19,12:42:27.000,292,11056300,-795,0,1697719346,13000.647459089996,106.62013511999976,54335.28755688
2023-10-19,12:42:28.000,292,11056321,-795,0,1697719347,13000.660931710001,106.59898773000168,54335.35044096001
2023-10-19,12:42:29.000,292,11056317,-795,0,1697719348,13000.654195399991,106.52144730000146,54335.42031216001
2023-10-19,12:42:30.000,292,11056309,-795,0,1697719349,13000.586832299996,106.4650542599993,54335.30153112001
2023-10-19,12:42:31.000,292,11056371,-795,0,1697719350,13000.58009599,106.5778403400036,54335.31550536
2023-10-19,12:42:32.000,292,11056330,-795,0,1697719351,13000.53294181999,106.73292120000406,54335.27358264001
2023-10-19,12:42:33.000,292,11056297,-795,0,1697719352,13000.573359679991,106.80341249999765,54335.448260640005
2023-10-19,12:42:34.000,292,11056319,-795,0,1697719353,13000.465578719995,106.86685466999916,54335.42031216001
2023-10-19,12:42:35.000,292,11056261,-795,0,1697719354,13000.344325139995,106.85275641000044,54335.45524776
2023-10-19,12:42:36.000,292,11056311,-795,0,1697719355,13000.12876321999,106.93734597000002,54335.329479600005
2023-10-19,12:42:37.000,292,11056299,-795,0,1697719356,13000.068136429989,106.93029684000066,54335.497170480005
2023-10-19,12:42:38.000,292,11056327,-795,0,1697719357,13000.182653699994,106.90914945000259,54335.546080320004
2023-10-19,12:42:39.000,292,11056330,-795,0,1697719358,13000.12876321999,107.02193552999961,54335.62293864
2023-10-19,12:42:40.000,292,11056315,-795,0,1697719359,13000.068136429989,107.08537770000112,54335.60197728
2023-10-19,12:42:41.000,292,11056280,-795,0,1697719360,13000.047927499989,107.07832857000176,54335.81159088
2023-10-19,12:42:42.000,292,11056332,-795,0,1697719361,13000.088345359989,107.18406551999942,54335.86748784
2023-10-19,12:42:43.000,292,11056265,-795,0,1697719362,13000.095081669999,107.26865507999901,54335.86050072
2023-10-19,12:42:44.000,292,11056268,-795,0,1697719363,13000.202862629994,107.28980247000436,54336.02120448001
2023-10-19,12:42:45.000,292,11056318,-795,0,1697719364,13000.14897214999,107.54357115000312,54336.00723024
2023-10-19,12:42:46.000,292,11056264,-795,0,1697719365,13000.19612632,107.63520984000206,54336.14697264
2023-10-19,12:42:47.000,292,11056306,-795,0,1697719366,13000.135499529999,107.67750461999822,54336.335624880005
2023-10-19,12:42:48.000,292,11056251,-795,0,1697719367,13000.054663809999,107.79029070000252,54336.342612
2023-10-19,12:42:49.000,292,11056314,-795,0,1697719368,13000.068136429989,107.71275027000229,54336.60812256
2023-10-19,12:42:50.000,292,11056286,-795,0,1697719369,13000.122026909994,107.6634063599995,54336.71292936001
2023-10-19,12:42:51.000,292,11056279,-795,0,1697719370,13000.007509639989,107.71979940000165,54336.73389072001
2023-10-19,12:42:52.000,292,11056254,-795,0,1697719371,13000.000773329994,107.70570114000293,54336.91555584
2023-10-19,12:42:53.000,292,11056320,-795,0,1697719372,13000.041191189994,107.6281607100027,54337.10420808
2023-10-19,12:42:54.000,292,11056252,-795,0,1697719373,13000.162444769994,107.46603072000289,54337.222989120004
2023-10-19,12:42:55.000,292,11056344,-795,0,1697719374,13000.122026909994,107.27570420999837,54337.292860320005
2023-10-19,12:42:56.000,292,11056307,-795,0,1697719375,13000.142235839994,107.21226204000413,54337.390680000004
2023-10-19,12:42:57.000,292,11056313,-795,0,1697719376,13000.155708459999,107.22636030000285,54337.43958984
2023-10-19,12:42:58.000,292,11056311,-795,0,1697719377,13000.175917389999,107.21226204000413,54337.58631936
2023-10-19,12:42:59.000,292,11056230,-795,0,1697719378,13000.054663809999,107.1699672600007,54337.628242080005
2023-10-19,12:43:00.000,292,11056240,-795,0,1697719379,12999.987300709989,107.02193552999961,54337.53740952
2023-10-19,12:43:01.000,292,11056291,-795,0,1697719380,12999.872783439998,106.9232477100013,54337.51644816
2023-10-19,12:43:02.000,292,11056307,-795,0,1697719381,12999.940146539993,106.89505119000387,54337.677151920005
2023-10-19,12:43:03.000,292,11056300,-795,0,1697719382,12999.906464989988,106.9584933599981,54337.90073976
2023-10-19,12:43:04.000,292,11056289,-795,0,1697719383,12999.933410229998,106.99373901000217,54337.98458520001
2023-10-19,12:43:05.000,292,11056273,-795,0,1697719384,12999.832365579998,107.06423031000304,54338.180224560005
2023-10-19,12:43:06.000,292,11056308,-795,0,1697719385,12999.866047129988,107.05013205000432,54338.466696480005
2023-10-19,12:43:07.000,292,11056298,-795,0,1697719386,12999.866047129988,107.05013205000432,54338.66932296
2023-10-19,12:43:08.000,292,11056301,-795,0,1697719387,12999.906464989988,107.17701639000006,54338.72521992001
2023-10-19,12:43:09.000,292,11056316,-795,0,1697719388,12999.946882849988,107.16291813000134,54338.83701384
2023-10-19,12:43:10.000,292,11056312,-795,0,1697719389,12999.987300709989,107.1699672600007,54338.8579752
2023-10-19,12:43:11.000,292,11056319,-795,0,1697719390,13000.074872739999,107.16291813000134,54339.032653199996
2023-10-19,12:43:12.000,292,11056315,-795,0,1697719391,13000.142235839994,107.40963768000074,54339.29117664
2023-10-19,12:43:13.000,292,11056314,-795,0,1697719392,13000.14897214999,107.48012898000161,54339.535725839996
2023-10-19,12:43:14.000,292,11056298,-795,0,1697719393,13000.14897214999,107.52242375999776,54339.63354552001
2023-10-19,12:43:15.000,292,11056255,-795,0,1697719394,13000.19612632,107.47307985000225,54339.6265584
2023-10-19,12:43:16.000,292,11056272,-795,0,1697719395,13000.35779776,107.55766941000184,54339.78726216
2023-10-19,12:43:17.000,292,11056298,-795,0,1697719396,13000.526205509996,107.52242375999776,54339.98290152
2023-10-19,12:43:18.000,292,11056284,-795,0,1697719397,13000.755240049992,107.59291505999863,54340.03181136
2023-10-19,12:43:19.000,292,11056301,-795,0,1697719398,13000.984274590002,107.67045548999886,54340.25539920001
2023-10-19,12:43:20.000,292,11056330,-795,0,1697719399,13001.119000789993,107.726848530001,54340.3951416
2023-10-19,12:43:21.000,292,11056303,-795,0,1697719400,13001.152682339998,107.69160288000421,54340.576806720004
2023-10-19,12:43:22.000,292,11056332,-795,0,1697719401,13001.300881159994,107.71979940000165,54340.709562
2023-10-19,12:43:23.000,292,11056250,-795,0,1697719402,13001.41539843,107.81143809000059,54340.94712408
2023-10-19,12:43:24.000,292,11056325,-795,0,1697719403,13001.38845318999,107.88897852000082,54341.00302104001
2023-10-19,12:43:25.000,292,11056318,-795,0,1697719404,13001.34803532999,107.84668374000466,54341.17071192001
2023-10-19,12:43:26.000,292,11056279,-795,0,1697719405,13001.374980569999,107.84668374000466,54341.13577632
2023-10-19,12:43:27.000,292,11056327,-795,0,1697719406,13001.381716879994,107.82553634999931,54341.21962176001
2023-10-19,12:43:28.000,292,11056263,-795,0,1697719407,13001.40866211999,107.69865201000357,54341.268531600006
2023-10-19,12:43:29.000,292,11056340,-795,0,1697719408,13001.462552599995,107.73389766000037,54341.66679744
2023-10-19,12:43:30.000,292,11056301,-795,0,1697719409,13001.47602522,107.7620941799978,54341.85544968
2023-10-19,12:43:31.000,292,11056232,-795,0,1697719410,13001.43560736,107.69865201000357,54341.84147544001
2023-10-19,12:43:32.000,292,11056253,-795,0,1697719411,13001.543388319995,107.65635723000014,54341.96025648001
2023-10-19,12:43:33.000,292,11056292,-795,0,1697719412,13001.65116927999,107.73389766000037,54342.106986000006
2023-10-19,12:43:34.000,292,11056294,-795,0,1697719413,13001.765686549996,107.67750461999822,54342.16987008
2023-10-19,12:43:35.000,292,11056255,-795,0,1697719414,13001.826313339996,107.68455375000485,54342.22576704001
2023-10-19,12:43:36.000,292,11056332,-795,0,1697719415,13001.954303229992,107.79733983000187,54342.33756096
2023-10-19,12:43:37.000,292,11056271,-795,0,1697719416,13002.021666330002,108.07930502999807,54342.540187440005
2023-10-19,12:43:38.000,292,11056309,-795,0,1697719417,13002.109238359997,108.29782806000003,54342.67294272
2023-10-19,12:43:39.000,292,11056228,-795,0,1697719418,13002.176601459993,108.35422110000218,54342.85460784
2023-10-19,12:43:40.000,292,11056305,-795,0,1697719419,13002.351745519998,108.41766327000369,54342.93845328001
2023-10-19,12:43:41.000,292,11056240,-795,0,1697719420,13002.318063969993,108.34717197000282,54343.043260080005
2023-10-19,12:43:42.000,292,11056288,-795,0,1697719421,13002.331536589998,108.19209111000237,54343.162041120006
2023-10-19,12:43:43.000,292,11056294,-795,0,1697719422,13002.486471719989,108.20618937000108,54343.378641840005
2023-10-19,12:43:44.000,292,11056340,-795,0,1697719423,13002.65487947,108.24848415000451,54343.39960320001
2023-10-19,12:43:45.000,292,11056298,-795,0,1697719424,13002.77613305,108.3683193600009,54343.497422880006
2023-10-19,12:43:46.000,292,11056285,-795,0,1697719425,13002.984958659996,108.4670071799992,54343.58126832
2023-10-19,12:43:47.000,292,11056285,-795,0,1697719426,13003.335246779992,108.49520370000391,54343.762933440004
2023-10-19,12:43:48.000,292,11056321,-795,0,1697719427,13003.74616168999,108.55864586999814,54343.83979176
2023-10-19,12:43:49.000,292,11056315,-795,0,1697719428,13004.01561409,108.73487412000395,54344.07036672001
2023-10-19,12:43:50.000,292,11056272,-795,0,1697719429,13004.02908670999,108.81946368000354,54344.15421216
2023-10-19,12:43:51.000,292,11056301,-795,0,1697719430,13004.082977189995,108.88290584999777,54344.23805760001
2023-10-19,12:43:52.000,292,11056252,-795,0,1697719431,13004.251384939991,108.89700411000376,54344.482606800004
2023-10-19,12:43:53.000,292,11056290,-795,0,1697719432,13004.298539110001,109.08028149000165,54344.622349200006
2023-10-19,12:43:54.000,292,11056318,-795,0,1697719433,13004.298539110001,109.32700104000105,54344.70619464
2023-10-19,12:43:55.000,292,11056273,-795,0,1697719434,13004.338956970001,109.50322928999958,54344.90882112001
2023-10-19,12:43:56.000,292,11056302,-795,0,1697719435,13004.332220659991,109.58781884999917,54344.90882112001
2023-10-19,12:43:57.000,292,11056317,-795,0,1697719436,13004.318748040001,109.62306450000324,54345.06952488
2023-10-19,12:43:58.000,292,11056283,-795,0,1697719437,13004.19749446,109.57372059000045,54345.14638320001
2023-10-19,12:43:59.000,292,11056316,-795,0,1697719438,13004.022350399995,109.59486797999853,54345.20228016
2023-10-19,12:44:00.000,292,11056288,-795,0,1697719439,13003.82699740999,109.6301136300026,54345.13240896
2023-10-19,12:44:01.000,292,11056293,-795,0,1697719440,13003.74616168999,109.60191710999788,54345.174331680006
2023-10-19,12:44:02.000,292,11056308,-795,0,1697719441,13003.739425379994,109.75699796999834,54345.223241520005
2023-10-19,12:44:03.000,292,11056295,-795,0,1697719442,13003.89436051,109.98961925999902,54345.23721576
2023-10-19,12:44:04.000,292,11056300,-795,0,1697719443,13004.210967079991,110.13060186000075,54345.21625440001
2023-10-19,12:44:05.000,292,11056330,-795,0,1697719444,13004.554518889992,110.26453533000313,54345.28612560001
2023-10-19,12:44:06.000,292,11056305,-795,0,1697719445,13004.722926639988,110.27863359000185,54345.390932400005
2023-10-19,12:44:07.000,292,11056321,-795,0,1697719446,13004.810498669998,110.11650360000203,54345.55163616001
2023-10-19,12:44:08.000,292,11056246,-795,0,1697719447,13004.951961179999,110.0883070800046,54345.775224000005
2023-10-19,12:44:09.000,292,11056298,-795,0,1697719448,13005.04626951999,109.98961925999902,54345.88701792001
2023-10-19,12:44:10.000,292,11056279,-755,0,1697719449,13005.201204649995,110.06715968999924,54345.97785048
2023-10-19,12:44:11.000,292,11056298,-795,0,1697719450,13005.29551299,110.14470011999947,54346.0197732
2023-10-19,12:44:12.000,292,11056282,-795,0,1697719451,13005.4369755,110.30683010999928,54346.18746408
2023-10-19,12:44:13.000,292,11056278,-795,0,1697719452,13005.564965389996,110.4337144500023,54346.28528376
2023-10-19,12:44:14.000,292,11056285,-795,0,1697719453,13005.672746349992,110.57469705000403,54346.38310344
2023-10-19,12:44:15.000,292,11056315,-795,0,1697719454,13005.666010039997,110.68748313000106,54346.43201328
2023-10-19,12:44:16.000,292,11056308,-795,0,1697719455,13005.753582069992,110.8778096399983,54346.5438072
2023-10-19,12:44:17.000,292,11056369,-795,0,1697719456,13005.780527310002,111.06108702000347,54346.732459440005
2023-10-19,12:44:18.000,292,11056275,-795,0,1697719457,13005.874835649993,111.3360030900003,54346.81630488
2023-10-19,12:44:19.000,292,11056275,-795,0,1697719458,13005.962407679988,111.5192804699982,54346.9280988
2023-10-19,12:44:20.000,292,11056304,-795,0,1697719459,13006.090397569998,111.5827226399997,54346.94207304001
2023-10-19,12:44:21.000,292,11056277,-795,0,1697719460,13006.24533269999,111.63206655000249,54346.97002152001
2023-10-19,12:44:22.000,292,11056309,-795,0,1697719461,13006.27227794,111.7307543700008,54347.06085408001
2023-10-19,12:44:23.000,292,11056332,-795,0,1697719462,13006.22512376999,111.66026306999993,54347.21457072
2023-10-19,12:44:24.000,292,11056282,-795,0,1697719463,13006.076924949994,111.63206655000249,54347.284441920005
2023-10-19,12:44:25.000,292,11056352,-795,0,1697719464,13005.989352919998,111.63206655000249,54347.22854496001
2023-10-19,12:44:26.000,292,11056268,-795,0,1697719465,13006.023034469988,111.78009828000359,54347.20059648
2023-10-19,12:44:27.000,292,11056285,-795,0,1697719466,13006.130815429999,111.89288436000061,54347.3123904
2023-10-19,12:44:28.000,292,11056315,-795,0,1697719467,13006.25206901,112.03386696000234,54347.235532080005
2023-10-19,12:44:29.000,292,11056324,-795,0,1697719468,13006.30595948999,112.3228812899979,54347.09578968
2023-10-19,12:44:30.000,292,11056293,-795,0,1697719469,13006.400267829995,112.49206041000434,54347.354313120006
2023-10-19,12:44:31.000,292,11056319,-795,0,1697719470,13006.299223179994,112.52025693000178,54347.34732600001
2023-10-19,12:44:32.000,292,11056304,-795,0,1697719471,13006.33290473,112.50615867000306,54347.41021008
2023-10-19,12:44:33.000,292,11056294,-795,0,1697719472,13006.319432109995,112.42861824000283,54347.501042640004
2023-10-19,12:44:34.000,292,11056319,-795,0,1697719473,13006.218387459994,112.3228812899979,54347.50802976
2023-10-19,12:44:35.000,292,11056318,-795,0,1697719474,13006.124079119989,112.11140739000257,54347.52899112
2023-10-19,12:44:36.000,292,11056334,-795,0,1697719475,13005.982616609988,112.0056704400049,54347.3822616
2023-10-19,12:44:37.000,292,11056310,-795,0,1697719476,13006.211651149999,112.06206347999978,54347.43815856
2023-10-19,12:44:38.000,292,11056329,-795,0,1697719477,13006.42721306999,112.21009521000087,54347.54296536001
2023-10-19,12:44:39.000,292,11056274,-795,0,1697719478,13006.67645654,112.45681476000027,54347.59886232
2023-10-19,12:44:40.000,292,11056318,-795,0,1697719479,13006.952645249992,112.54140431999986,54347.6268108
2023-10-19,12:44:41.000,292,11056342,-795,0,1697719480,13007.329878609999,112.597797360002,54347.79450168
2023-10-19,12:44:42.000,292,11056307,-795,0,1697719481,13007.720584589995,112.89386082000419,54347.99712816001
2023-10-19,12:44:43.000,292,11056325,-795,0,1697719482,13007.87551972,113.01369603000057,54348.171806160004
2023-10-19,12:44:44.000,292,11056262,-795,0,1697719483,13007.949619129991,113.07713820000208,54348.28360008001
2023-10-19,12:44:45.000,292,11056315,-795,0,1697719484,13007.888992339991,113.07008907000272,54348.31154856001
2023-10-19,12:44:46.000,292,11056339,-795,0,1697719485,13007.862047099996,113.01369603000057,54348.40238112001
2023-10-19,12:44:47.000,292,11056306,-795,0,1697719486,13007.78794768999,112.88681169000483,54348.63295608
2023-10-19,12:44:48.000,292,11056291,-795,0,1697719487,13007.936146510001,112.87271342999884,54348.68885304001
2023-10-19,12:44:49.000,292,11056310,-795,0,1697719488,13008.252753079993,112.92910647000099,54348.88449240001
2023-10-19,12:44:50.000,292,11056309,-795,0,1697719489,13008.468314999998,113.14762950000295,54349.02423480001
2023-10-19,12:44:51.000,292,11056285,-795,0,1697719490,13008.468314999998,113.23221906000254,54349.010260560004
2023-10-19,12:44:52.000,292,11056283,-795,0,1697719491,13008.677140609994,113.42254556999978,54349.198912800006
2023-10-19,12:44:53.000,292,11056300,-795,0,1697719492,13008.899438839995,113.61992121000367,54349.33865520001
2023-10-19,12:44:54.000,292,11056303,-675,0,1697719493,13008.90617514999,113.55647904000216,54349.42250064
2023-10-19,12:44:55.000,292,11056314,-795,0,1697719494,13008.84554835999,113.5494299100028,54349.45743624001
2023-10-19,12:44:56.000,292,11056295,-795,0,1697719495,13008.66366798999,113.46484035000321,54349.64608848001
2023-10-19,12:44:57.000,292,11056294,-795,0,1697719496,13008.757976329995,113.3027103600034,54349.7578824
2023-10-19,12:44:58.000,292,11056330,-795,0,1697719497,13008.859020979995,113.28861210000468,54349.80679224
2023-10-19,12:44:59.000,292,11056302,-795,0,1697719498,13008.83207574,113.21812080000382,54349.82076648001
2023-10-19,12:45:00.000,292,11056293,-795,0,1697719499,13008.778185259995,113.1899242799991,54349.869676320006
2023-10-19,12:45:01.000,292,11056352,-795,0,1697719500,13008.74450370999,113.19697340999846,54349.77185664001
2023-10-19,12:45:02.000,292,11056319,-795,0,1697719501,13008.515469169994,113.35205426999892,54349.79281800001
2023-10-19,12:45:03.000,292,11056294,-795,0,1697719502,13008.488523929998,113.42959469999914,54349.90461192
2023-10-19,12:45:04.000,292,11056281,-795,0,1697719503,13008.522205479989,113.53533165000408,54349.97448312
2023-10-19,12:45:05.000,292,11056326,-795,0,1697719504,13008.677140609994,113.70451077000325,54349.967496000005
2023-10-19,12:45:06.000,292,11056304,-795,0,1697719505,13008.838812049995,113.83844423999835,54349.9325604
2023-10-19,12:45:07.000,292,11056283,-795,0,1697719506,13009.02742872999,113.86664076000307,54349.98845736001
2023-10-19,12:45:08.000,292,11056309,-795,0,1697719507,13009.101528139996,113.85254250000435,54350.00941872001
2023-10-19,12:45:09.000,292,11056291,-795,0,1697719508,13009.202572789996,113.85254250000435,54349.99544448
2023-10-19,12:45:10.000,292,11056311,-795,0,1697719509,13009.229518029992,113.71155990000261,54349.95352176
2023-10-19,12:45:11.000,292,11056301,-795,0,1697719510,13009.269935889992,113.65516686000046,54349.967496000005
2023-10-19,12:45:12.000,292,11056312,-795,0,1697719511,13009.451816259992,113.63401947000239,54350.12819976001
2023-10-19,12:45:13.000,292,11056316,-795,0,1697719512,13009.566333529998,113.59172468999896,54350.17012248
2023-10-19,12:45:14.000,292,11056294,-795,0,1697719513,13009.768422829999,113.51418425999873,54350.09326416
2023-10-19,12:45:15.000,292,11056279,-795,0,1697719514,13010.14565618999,113.67631424999854,54349.981470239996
2023-10-19,12:45:16.000,292,11056285,-795,0,1697719515,13010.549834789992,114.01467249000416,54350.135186880005
2023-10-19,12:45:17.000,292,11056316,-795,0,1697719516,13010.933804459994,114.40237463999802,54350.19108384
2023-10-19,12:45:18.000,292,11056286,-795,0,1697719517,13011.25041103,114.60679941000126,54350.33781336
2023-10-19,12:45:19.000,292,11056314,-795,0,1697719518,13011.459236639996,114.67024158000277,54350.40768456
2023-10-19,12:45:20.000,292,11056324,-795,0,1697719519,13011.48618187999,114.6984381000002,54350.41467168001
2023-10-19,12:45:21.000,292,11056319,-795,0,1697719520,13011.674798560001,114.7971259199985,54350.53345272001
2023-10-19,12:45:22.000,292,11056338,-795,0,1697719521,13011.876887860002,114.88171547999809,54350.72210496
2023-10-19,12:45:23.000,292,11056247,-795,0,1697719522,13012.105922399998,115.05089460000454,54350.72909208001
2023-10-19,12:45:24.000,292,11056301,-795,0,1697719523,13012.26085752999,115.13548416000413,54350.7710148
2023-10-19,12:45:25.000,292,11056325,-795,0,1697719524,13012.36190217999,115.13548416000413,54350.7710148
2023-10-19,12:45:26.000,292,11056356,-795,0,1697719525,13012.44947421,115.08614025000134,54350.854860240004
2023-10-19,12:45:27.000,292,11056298,-795,0,1697719526,13012.48315575999,115.12843503000477,54351.00857688
2023-10-19,12:45:28.000,292,11056299,-795,0,1697719527,13012.415792659995,115.14253329000348,54351.0504996
2023-10-19,12:45:29.000,292,11056309,-795,0,1697719528,13012.32148431999,115.17777894000028,54351.08543520001
2023-10-19,12:45:30.000,292,11056294,-795,0,1697719529,13012.32822063,115.26236849999987,54350.805950400005
2023-10-19,12:45:31.000,292,11056249,-795,0,1697719530,13012.40232003999,115.39630197000224,54350.91774432001
2023-10-19,12:45:32.000,292,11056283,-795,0,1697719531,13012.44947421,115.60072673999821,54351.00857688
2023-10-19,12:45:33.000,292,11056274,-795,0,1697719532,13012.456210519995,115.77695499000401,54351.01556400001
2023-10-19,12:45:34.000,292,11056317,-795,0,1697719533,13012.44273789999,115.9602323700019,54351.02953824
2023-10-19,12:45:35.000,292,11056271,-795,0,1697719534,13012.36863849,116.22105018000002,54351.01556400001
2023-10-19,12:45:36.000,292,11056306,-795,0,1697719535,13012.166549189998,116.26334496000345,54350.88280872
2023-10-19,12:45:37.000,292,11056296,-795,0,1697719536,13012.105922399998,116.36203278000175,54350.88979584
2023-10-19,12:45:38.000,292,11056322,-795,0,1697719537,13012.166549189998,116.40432755999791,54350.94569280001
2023-10-19,12:45:39.000,292,11056310,-795,0,1697719538,13012.294539079994,116.53121190000093,54350.95267992
2023-10-19,12:45:40.000,292,11056324,-795,0,1697719539,13012.32148431999,116.67924363000202,54350.91774432001
2023-10-19,12:45:41.000,292,11056324,-795,0,1697719540,13012.32822063,116.82727536000311,54350.82691176001
2023-10-19,12:45:42.000,292,11056327,-795,0,1697719541,13012.40905635,117.010552740001,54350.840886
2023-10-19,12:45:43.000,292,11056300,-795,0,1697719542,13012.496628379995,117.06694578000315,54350.805950400005
2023-10-19,12:45:44.000,292,11056292,-795,0,1697719543,13012.718926609996,117.08809317000123,54350.94569280001
2023-10-19,12:45:45.000,292,11056309,-795,0,1697719544,13012.947961149992,117.20792838000489,54350.89678296001
2023-10-19,12:45:46.000,292,11056351,-795,0,1697719545,13013.190468309993,117.32071446000191,54350.93171856
2023-10-19,12:45:47.000,292,11056223,-795,0,1697719546,13013.325194509998,117.38415663000342,54350.99460264001
2023-10-19,12:45:48.000,292,11056314,-795,0,1697719547,13013.406030229999,117.38415663000342,54350.93870568
2023-10-19,12:45:49.000,292,11056284,-795,0,1697719548,13013.446448089999,117.33481272000063,54350.973641280005
2023-10-19,12:45:50.000,292,11056343,-795,0,1697719549,13013.432975469994,117.30661620000319,54350.854860240004
2023-10-19,12:45:51.000,292,11056310,-795,0,1697719550,13013.493602259994,117.3559601099987,54350.81293752
2023-10-19,12:45:52.000,292,11056305,-795,0,1697719551,13013.635064769995,117.4053040200015,54350.89678296001
2023-10-19,12:45:53.000,292,11056279,-795,0,1697719552,13013.74958204,117.5039918399998,54350.86184736
2023-10-19,12:45:54.000,292,11056305,-795,0,1697719553,13014.005561819991,117.66612182999961,54350.854860240004
2023-10-19,12:45:55.000,292,11056299,-795,0,1697719554,13014.301959459997,117.76480964999791,54350.652233759996
2023-10-19,12:45:56.000,292,11056265,-795,0,1697719555,13014.746555919999,117.91284137999901,54350.72210496
2023-10-19,12:45:57.000,292,11056318,-795,0,1697719556,13015.08337141999,118.00448006999795,54350.76402768
2023-10-19,12:45:58.000,292,11056290,-795,0,1697719557,13015.420186919997,118.11021702000289,54350.79896328001
2023-10-19,12:45:59.000,292,11056270,-795,0,1697719558,13015.494286330002,118.2089048400012,54350.84787312001
2023-10-19,12:46:00.000,292,11056306,-795,0,1697719559,13015.399977989997,118.30054353000014,54350.84787312001
2023-10-19,12:46:01.000,292,11056300,-795,0,1697719560,13015.305669649992,118.36398570000165,54350.805950400005
2023-10-19,12:46:02.000,292,11056326,-795,0,1697719561,13015.278724409996,118.46267351999995,54350.86883448001
2023-10-19,12:46:03.000,292,11056249,-795,0,1697719562,13015.339351199997,118.49087004000467,54350.805950400005
2023-10-19,12:46:04.000,292,11056291,-675,0,1697719563,13015.534704190002,118.59660699000233,54350.71511784
2023-10-19,12:46:05.000,292,11056319,-795,0,1697719564,13015.696375629988,118.69529481000063,54350.58236256001
2023-10-19,12:46:06.000,292,11056306,-795,0,1697719565,13015.871519689994,118.60365612000169,54350.54742696
2023-10-19,12:46:07.000,292,11056286,-755,0,1697719566,13016.10055422999,118.5543122099989,54350.55441408
2023-10-19,12:46:08.000,292,11056274,-795,0,1697719567,13016.383479249991,118.65300003000448,54350.5264656
2023-10-19,12:46:09.000,292,11056284,-795,0,1697719568,13016.673140580002,118.6670982900032,54350.76402768
2023-10-19,12:46:10.000,292,11056268,-795,0,1697719569,13016.753976300002,118.61070525000105,54350.71511784
2023-10-19,12:46:11.000,292,11056269,-795,0,1697719570,13016.935856669988,118.46972264999931,54350.61031104001
2023-10-19,12:46:12.000,292,11056255,-795,0,1697719571,13017.104264419999,118.42742787000316,54350.519478480004
2023-10-19,12:46:13.000,292,11056284,-795,0,1697719572,13017.144682279999,118.44152613000188,54350.60332392
2023-10-19,12:46:14.000,292,11056295,-795,0,1697719573,13017.313090029995,118.46972264999931,54350.61729816
2023-10-19,12:46:15.000,292,11056302,-795,0,1697719574,13017.40739837,118.57545960000425,54350.589349680005
2023-10-19,12:46:16.000,292,11056333,-795,0,1697719575,13017.52865195,118.63185263999912,54350.49851712
2023-10-19,12:46:17.000,292,11056303,-795,0,1697719576,13017.6296966,118.73758959000406,54350.42864592
2023-10-19,12:46:18.000,292,11056283,-795,0,1697719577,13017.771159110001,118.72349132999807,54350.57537544
2023-10-19,12:46:19.000,292,11056258,-795,0,1697719578,13017.771159110001,118.7305404600047,54350.540439840006
2023-10-19,12:46:20.000,292,11056315,-795,0,1697719579,13017.831785900002,118.68119655000191,54350.49153000001
2023-10-19,12:46:21.000,292,11056325,-795,0,1697719580,13017.953039480002,118.58250873000361,54350.372748960006
2023-10-19,12:46:22.000,292,11056298,-795,0,1697719581,13018.134919849988,118.54021395000018,54350.34480048001
2023-10-19,12:46:23.000,292,11056318,-795,0,1697719582,13018.363954389999,118.51201743000274,54350.484542879996
2023-10-19,12:46:24.000,292,11056313,-795,0,1697719583,13018.49868058999,118.49087004000467,54350.57537544
2023-10-19,12:46:25.000,292,11056303,-795,0,1697719584,13018.5054169,118.56136133999826,54350.44960728
2023-10-19,12:46:26.000,292,11056293,-795,0,1697719585,13018.51888951999,118.58250873000361,54350.3867232
2023-10-19,12:46:27.000,292,11056247,-795,0,1697719586,13018.74118774999,118.61070525000105,54350.44960728
2023-10-19,12:46:28.000,292,11056271,-795,0,1697719587,13018.902859189991,118.7305404600047,54350.36576184001
2023-10-19,12:46:29.000,292,11056322,-795,0,1697719588,13019.010640150002,118.7657861100015,54350.39371032001
2023-10-19,12:46:30.000,292,11056303,-795,0,1697719589,13019.172311590002,118.69529481000063,54350.24698080001
2023-10-19,12:46:31.000,292,11056329,-795,0,1697719590,13019.219465759998,118.63185263999912,54350.205058080006
2023-10-19,12:46:32.000,292,11056309,-795,0,1697719591,13019.347455649993,118.63890176999848,54350.16313536
2023-10-19,12:46:33.000,292,11056264,-795,0,1697719592,13019.488918159994,118.61070525000105,54350.470568640005
2023-10-19,12:46:34.000,292,11056294,-795,0,1697719593,13019.488918159994,118.63185263999912,54350.4565944
2023-10-19,12:46:35.000,292,11056264,-795,0,1697719594,13019.630380669994,118.64595089999784,54350.34480048001
2023-10-19,12:46:36.000,292,11056348,-795,0,1697719595,13019.731425319995,118.70234393999999,54350.2120452
2023-10-19,12:46:37.000,292,11056280,-795,0,1697719596,13019.933514619996,118.7657861100015,54350.23999368
2023-10-19,12:46:38.000,292,11056303,-795,0,1697719597,13020.209703330002,118.87152305999916,54350.26095504
2023-10-19,12:46:39.000,292,11056307,-795,0,1697719598,13020.492628350003,118.94906348999939,54350.30986488
2023-10-19,12:46:40.000,292,11056309,-795,0,1697719599,13020.708190269994,118.92086697000195,54350.27492928001
2023-10-19,12:46:41.000,292,11056303,-795,0,1697719600,13020.89680694999,119.00545653000154,54350.21903232
2023-10-19,12:46:42.000,292,11056311,-795,0,1697719601,13021.04500577,118.95611261999875,54350.17710960001
2023-10-19,12:46:43.000,292,11056248,-795,0,1697719602,13021.280776619991,118.99135827000282,54350.21903232
2023-10-19,12:46:44.000,292,11056274,-795,0,1697719603,13021.388557580001,119.06184957000369,54350.03038008001
2023-10-19,12:46:45.000,292,11056343,-795,0,1697719604,13021.516547469997,119.28037259999837,54350.149161119996
2023-10-19,12:46:46.000,292,11056307,-795,0,1697719605,13021.300985549991,119.41430607000075,54349.918586160005
2023-10-19,12:46:47.000,292,11056301,-795,0,1697719606,13021.0652147,119.45660085000418,54349.87666344
2023-10-19,12:46:48.000,292,11056364,-795,0,1697719607,13020.950697429995,119.32971651000116,54349.981470239996
2023-10-19,12:46:49.000,292,11056344,-795,0,1697719608,13020.930488499995,119.16758652000135,54350.037367200006
2023-10-19,12:46:50.000,292,11056262,-795,0,1697719609,13020.91701587999,118.93496523000067,54349.92557328
2023-10-19,12:46:51.000,292,11056231,-795,0,1697719610,13021.092159939995,118.82922828000301,54349.73692104
2023-10-19,12:46:52.000,292,11056260,-795,0,1697719611,13021.314458169996,118.7657861100015,54349.74390816001
2023-10-19,12:46:53.000,292,11056278,-795,0,1697719612,13021.455920679997,118.8010317599983,54349.72993392
2023-10-19,12:46:54.000,292,11056318,-795,0,1697719613,13021.550229020002,118.83627741000237,54349.66006272
2023-10-19,12:46:55.000,292,11056302,-795,0,1697719614,13021.530020090002,118.87857218999852,54349.54128168
2023-10-19,12:46:56.000,292,11056324,-795,0,1697719615,13021.637801049998,118.84332654000173,54349.54128168
2023-10-19,12:46:57.000,292,11056324,-795,0,1697719616,13021.866835589994,118.87857218999852,54349.534294560006
2023-10-19,12:46:58.000,292,11056328,-795,0,1697719617,13021.988089169994,118.99840740000218,54349.45743624001
2023-10-19,12:46:59.000,292,11056227,-795,0,1697719618,13022.06218858,119.14643913000327,54349.39455216
2023-10-19,12:47:00.000,292,11056330,-795,0,1697719619,13022.01503440999,119.23807782000222,54349.26179688
2023-10-19,12:47:01.000,292,11056286,-795,0,1697719620,13021.873571899989,119.20988130000478,54349.15699008
2023-10-19,12:47:02.000,292,11056265,-795,0,1697719621,13021.718636769998,119.14643913000327,54349.12205448001
2023-10-19,12:47:03.000,292,11056255,-795,0,1697719622,13021.678218909998,119.14643913000327,54349.01724768
2023-10-19,12:47:04.000,292,11056332,-795,0,1697719623,13021.725373079993,119.0477513099977,54349.094106
2023-10-19,12:47:05.000,292,11056335,-795,0,1697719624,13021.732109389988,118.9772600100041,54348.97532496001
2023-10-19,12:47:06.000,292,11056293,-795,0,1697719625,13021.887044519994,118.98430914000346,54348.842569680004
2023-10-19,12:47:07.000,292,11056254,-795,0,1697719626,13022.068924889994,119.06889870000305,54348.695840160006
2023-10-19,12:47:08.000,292,11056298,-795,0,1697719627,13022.129551679995,118.97021088000474,54348.59802048001
2023-10-19,12:47:09.000,292,11056330,-795,0,1697719628,13022.01503440999,118.89971958000388,54348.61199472
2023-10-19,12:47:10.000,292,11056291,-795,0,1697719629,13021.839890349998,118.89267045000452,54348.43032960001
2023-10-19,12:47:11.000,292,11056275,-795,0,1697719630,13021.651273670002,118.75873698000214,54348.26962584
2023-10-19,12:47:12.000,292,11056329,-795,0,1697719631,13021.691691530003,118.63185263999912,54348.17879328
2023-10-19,12:47:13.000,292,11056295,-795,0,1697719632,13021.684955219993,118.54726307999954,54348.17879328
2023-10-19,12:47:14.000,292,11056275,-795,0,1697719633,13021.516547469997,118.44857526000123,54347.99014104
2023-10-19,12:47:15.000,292,11056292,-795,0,1697719634,13021.563701639992,118.33578918000421,54347.91328272
2023-10-19,12:47:16.000,292,11056306,-795,0,1697719635,13021.671482600002,118.4556243900006,54347.66174640001
2023-10-19,12:47:17.000,292,11056294,-795,0,1697719636,13021.718636769998,118.6177543800004,54347.58488808
2023-10-19,12:47:18.000,292,11056306,-795,0,1697719637,13021.779263559998,118.6670982900032,54347.46610704001
2023-10-19,12:47:19.000,292,11056278,-795,0,1697719638,13021.833154039989,118.71644219999871,54347.354313120006
2023-10-19,12:47:20.000,292,11056315,-795,0,1697719639,13021.880308209998,118.74463872000342,54347.22155784
2023-10-19,12:47:21.000,292,11056314,-795,0,1697719640,13021.732109389988,118.66004916000384,54346.96303440001
2023-10-19,12:47:22.000,292,11056338,-795,0,1697719641,13021.839890349998,118.53316482000082,54346.98399576
2023-10-19,12:47:23.000,292,11056231,-795,0,1697719642,13021.927462379994,118.47677177999867,54346.97700864
2023-10-19,12:47:24.000,292,11056297,-795,0,1697719643,13021.947671309994,118.41332961000444,54346.830279120004
2023-10-19,12:47:25.000,292,11056302,-795,0,1697719644,13021.880308209998,118.36398570000165,54346.564768560005
2023-10-19,12:47:26.000,292,11056298,-715,0,1697719645,13021.846626659993,118.34283831000357,54346.36912920001
2023-10-19,12:47:27.000,292,11056318,-795,0,1697719646,13022.028507029994,118.32169091999822,54346.38310344
2023-10-19,12:47:28.000,292,11056271,-795,0,1697719647,13022.210387399995,118.33578918000421,54346.29925800001
2023-10-19,12:47:29.000,292,11056312,-795,0,1697719648,13022.39900407999,118.39218221999909,54346.25034816001
2023-10-19,12:47:30.000,292,11056294,-795,0,1697719649,13022.614565999997,118.50496830000338,54346.14554136
2023-10-19,12:47:31.000,292,11056254,-795,0,1697719650,13022.560675519991,118.66004916000384,54345.949902
2023-10-19,12:47:32.000,292,11056306,-795,0,1697719651,13022.37879514999,118.79398262999894,54345.8800308
2023-10-19,12:47:33.000,292,11056326,-795,0,1697719652,13022.28448681,118.94906348999939,54345.78221112
2023-10-19,12:47:34.000,292,11056319,-795,0,1697719653,13022.1430243,118.9772600100041,54345.67041720001
2023-10-19,12:47:35.000,292,11056271,-795,0,1697719654,13022.12281537,119.01955479000026,54345.460803600006
2023-10-19,12:47:36.000,292,11056314,-795,0,1697719655,13022.36532253,119.04070217999833,54345.33503544001
2023-10-19,12:47:37.000,292,11056284,-795,0,1697719656,13022.567411830001,119.0477513099977,54345.36298392001
2023-10-19,12:47:38.000,292,11056313,-795,0,1697719657,13022.776237439997,119.0477513099977,54345.30009984
2023-10-19,12:47:39.000,292,11056216,-795,0,1697719658,13022.857073159998,119.09709522000048,54345.055550640005
2023-10-19,12:47:40.000,292,11056305,-795,0,1697719659,13022.951381499988,119.16053739000199,54345.09747336001
2023-10-19,12:47:41.000,292,11056298,-795,0,1697719660,13022.897491019998,119.20988130000478,54344.887859760005
2023-10-19,12:47:42.000,292,11056356,-795,0,1697719661,13022.971590429988,119.24512695000158,54344.80401432
2023-10-19,12:47:43.000,292,11056296,-795,0,1697719662,13023.018744599998,119.27332346999901,54344.9717052
2023-10-19,12:47:44.000,292,11056342,-795,0,1697719663,13022.742555889992,119.28037259999837,54344.77606584
2023-10-19,12:47:45.000,292,11056335,-795,0,1697719664,13022.452894559996,119.18873390999943,54344.70619464
2023-10-19,12:47:46.000,292,11056322,-795,0,1697719665,13022.22386002,119.06889870000305,54344.54549088001
2023-10-19,12:47:47.000,292,11056299,-795,0,1697719666,13022.1430243,119.04070217999833,54344.42670984001
2023-10-19,12:47:48.000,292,11056286,-795,0,1697719667,13022.28448681,118.99840740000218,54344.27998032001
2023-10-19,12:47:49.000,292,11056320,-795,0,1697719668,13022.459630869991,118.94906348999939,54344.25203184
2023-10-19,12:47:50.000,292,11056293,-795,0,1697719669,13022.46636718,118.95611261999875,54344.07735384
2023-10-19,12:47:51.000,292,11056292,-795,0,1697719670,13022.392267769996,119.0125056600009,54344.00748264
2023-10-19,12:47:52.000,292,11056348,-795,0,1697719671,13022.17670584999,119.12529173999792,54344.00748264
2023-10-19,12:47:53.000,292,11056309,-795,0,1697719672,13021.97461654999,119.16053739000199,54343.951585680006
2023-10-19,12:47:54.000,292,11056295,-795,0,1697719673,13021.759054629998,119.16053739000199,54343.83979176
2023-10-19,12:47:55.000,292,11056326,-795,0,1697719674,13021.631064740002,119.13939000000391,54343.616203920006
2023-10-19,12:47:56.000,292,11056325,-795,0,1697719675,13021.604119499993,119.11824260999856,54343.56030696
2023-10-19,12:47:57.000,292,11056336,-795,0,1697719676,13021.516547469997,119.13234087000455,54343.45550016
2023-10-19,12:47:58.000,292,11056281,-795,0,1697719677,13021.583910569992,119.13234087000455,54343.308770640004
2023-10-19,12:47:59.000,292,11056324,-795,0,1697719678,13021.570437950002,119.1111934799992,54343.20396384001
2023-10-19,12:48:00.000,292,11056274,-795,0,1697719679,13021.509811160002,119.10414434999984,54343.06422144001
2023-10-19,12:48:01.000,292,11056317,-795,0,1697719680,13021.637801049998,119.01955479000026,54342.980376
2023-10-19,12:48:02.000,292,11056311,-795,0,1697719681,13021.940934999999,119.02660391999962,54343.02229872
2023-10-19,12:48:03.000,292,11056296,-795,0,1697719682,13022.15649691999,119.08299696000176,54342.93845328001
2023-10-19,12:48:04.000,292,11056267,-795,0,1697719683,13022.17670584999,119.15348826000263,54342.8406336
2023-10-19,12:48:05.000,292,11056330,-795,0,1697719684,13022.13628798999,119.12529173999792,54342.64499424
2023-10-19,12:48:06.000,292,11056347,-795,0,1697719685,13022.01503440999,119.13939000000391,54342.5262132
2023-10-19,12:48:07.000,292,11056325,-795,0,1697719686,13021.934198689989,119.0477513099977,54342.5262132
2023-10-19,12:48:08.000,292,11056290,-795,0,1697719687,13021.99482547999,119.02660391999962,54342.43538064001
2023-10-19,12:48:09.000,292,11056335,-795,0,1697719688,13022.028507029994,118.89267045000452,54342.35852232
2023-10-19,12:48:10.000,292,11056312,-795,0,1697719689,13022.09587012999,118.83627741000237,54342.2117928
2023-10-19,12:48:11.000,292,11056302,-795,0,1697719690,13022.089133819994,118.75873698000214,54342.04410192
2023-10-19,12:48:12.000,292,11056320,-795,0,1697719691,13022.028507029994,118.85037567000109,54342.02314056
2023-10-19,12:48:13.000,292,11056330,-795,0,1697719692,13021.947671309994,118.85037567000109,54341.98121784001
2023-10-19,12:48:14.000,292,11056341,-795,0,1697719693,13021.853362969989,118.89267045000452,54341.869423920005
2023-10-19,12:48:15.000,292,11056321,-795,0,1697719694,13021.556965329997,118.77283524000086,54341.71570728
2023-10-19,12:48:16.000,292,11056287,-795,0,1697719695,13021.300985549991,118.60365612000169,54341.61090048
2023-10-19,12:48:17.000,292,11056332,-795,0,1697719696,13021.152786729996,118.4203787400038,54341.62487472001
2023-10-19,12:48:18.000,292,11056327,-795,0,1697719697,13020.91701587999,118.33578918000421,54341.38032552
2023-10-19,12:48:19.000,292,11056302,-795,0,1697719698,13020.607145619993,118.21595397000056,54341.21263464
2023-10-19,12:48:20.000,292,11056291,-795,0,1697719699,13020.418528939997,118.12431528000161,54341.02398240001
2023-10-19,12:48:21.000,292,11056299,-795,0,1697719700,13020.270330120002,118.08202049999818,54340.83533016001
2023-10-19,12:48:22.000,292,11056309,-795,0,1697719701,13020.182758089992,117.98333267999988,54340.59078096001
2023-10-19,12:48:23.000,292,11056313,-795,0,1697719702,13020.391583700002,118.04677485000138,54340.625716560004
2023-10-19,12:48:24.000,292,11056306,-795,0,1697719703,13020.485892039993,118.05382398000074,54340.43706432
2023-10-19,12:48:25.000,292,11056307,-795,0,1697719704,13020.533046209988,117.98333267999988,54340.44405144
2023-10-19,12:48:26.000,292,11056285,-795,0,1697719705,13020.492628350003,117.90579224999965,54340.27636056
2023-10-19,12:48:27.000,292,11056306,-795,0,1697719706,13020.418528939997,117.77185878000455,54340.19950224
2023-10-19,12:48:28.000,292,11056274,-795,0,1697719707,13020.290539050002,117.64497444000153,54340.00386288
2023-10-19,12:48:29.000,292,11056310,-795,0,1697719708,13020.243384879992,117.52513922999788,54339.927004560006
2023-10-19,12:48:30.000,292,11056322,-795,0,1697719709,13020.142340229992,117.58858139999938,54339.72437808
2023-10-19,12:48:31.000,292,11056339,-795,0,1697719710,13020.122131299991,117.65202357000089,54339.71739096
2023-10-19,12:48:32.000,292,11056338,-795,0,1697719711,13020.095186059996,117.68022008999833,54339.738352320004
2023-10-19,12:48:33.000,292,11056288,-795,0,1697719712,13019.96719617,117.60972879000474,54339.43091904
2023-10-19,12:48:34.000,292,11056305,-795,0,1697719713,13019.973932479996,117.53218836000451,54339.49380312001
2023-10-19,12:48:35.000,292,11056316,-795,0,1697719714,13020.00761403,117.48989358000108,54339.486816
2023-10-19,12:48:36.000,292,11056359,-795,0,1697719715,13019.7853158,117.45464793000428,54339.354060720005
2023-10-19,12:48:37.000,292,11056334,-795,0,1697719716,13019.603435429999,117.29251794000447,54339.2422668
2023-10-19,12:48:38.000,292,11056310,-795,0,1697719717,13019.509127089994,117.18678098999953,54339.12348576
2023-10-19,12:48:39.000,292,11056325,-795,0,1697719718,13019.448500299994,117.20087924999825,54338.99073048001
2023-10-19,12:48:40.000,292,11056284,-795,0,1697719719,13019.455236609989,117.18678098999953,54338.76015552
2023-10-19,12:48:41.000,292,11056323,-795,0,1697719720,13019.367664579993,117.0457983899978,54338.52958056001
2023-10-19,12:48:42.000,292,11056333,-795,0,1697719721,13019.381137199998,116.95415969999885,54338.62740024001
2023-10-19,12:48:43.000,292,11056248,-795,0,1697719722,13019.347455649993,116.82022623000375,54338.417786640006
2023-10-19,12:48:44.000,292,11056263,-795,0,1697719723,13019.199256829997,116.78498057999968,54338.21516016
2023-10-19,12:48:45.000,292,11056317,-795,0,1697719724,13019.051058010002,116.6017032000018,54337.963623840005
2023-10-19,12:48:46.000,292,11056341,-795,0,1697719725,13018.896122879996,116.4536714700007,54337.747023120006
2023-10-19,12:48:47.000,292,11056306,-795,0,1697719726,13018.734451439996,116.31973799999832,54337.4256156
2023-10-19,12:48:48.000,292,11056337,-755,0,1697719727,13018.66035202999,116.1717062700045,54337.54439664
2023-10-19,12:48:49.000,292,11056323,-795,0,1697719728,13018.512153209995,116.08006757999829,54337.36971864
2023-10-19,12:48:50.000,292,11056309,-795,0,1697719729,13018.46499904,116.02367454000341,54337.21600200001
2023-10-19,12:48:51.000,292,11056299,-795,0,1697719730,13018.40437225,115.91793758999847,54336.99241416
2023-10-19,12:48:52.000,292,11056270,-795,0,1697719731,13018.323536529999,115.82629889999953,54336.789787680005
2023-10-19,12:48:53.000,292,11056325,-795,0,1697719732,13018.451526419994,115.67121803999908,54336.69196800001
2023-10-19,12:48:54.000,292,11056275,-795,0,1697719733,13018.471735349995,115.62187413000356,54336.4823544
2023-10-19,12:48:55.000,292,11056325,-795,0,1697719734,13018.40437225,115.5513828300027,54336.51030288
2023-10-19,12:48:56.000,292,11056325,-795,0,1697719735,13018.343745459999,115.46679327000311,54336.31466352
2023-10-19,12:48:57.000,292,11056307,-795,0,1697719736,13018.323536529999,115.42449848999968,54336.216843840004
2023-10-19,12:48:58.000,292,11056273,-795,0,1697719737,13018.296591289989,115.4385967499984,54336.23081808001
2023-10-19,12:48:59.000,292,11056281,-795,0,1697719738,13018.350481769994,115.5020389199999,54336.0281916
2023-10-19,12:49:00.000,292,11056252,-795,0,1697719739,13018.222491879998,115.48089153000183,54335.89543632001
2023-10-19,12:49:01.000,292,11056268,-795,0,1697719740,13018.148392469993,115.3681054500048,54335.76268104
2023-10-19,12:49:02.000,292,11056336,-795,0,1697719741,13018.101238299998,115.20597545999772,54335.63691288001
2023-10-19,12:49:03.000,292,11056295,-795,0,1697719742,13018.000193649998,115.07909112000198,54335.63691288001
2023-10-19,12:49:04.000,292,11056292,-795,0,1697719743,13017.885676379992,114.96630503999768,54335.58800304001
2023-10-19,12:49:05.000,292,11056296,-795,0,1697719744,13017.737477559996,114.90286287000345,54335.3644152
2023-10-19,12:49:06.000,292,11056317,-795,0,1697719745,13017.58927874,114.83942070000194,54335.2596084
2023-10-19,12:49:07.000,292,11056248,-795,0,1697719746,13017.60948767,114.83237157000258,54335.2596084
2023-10-19,12:49:08.000,292,11056290,-795,0,1697719747,13017.649905530001,114.79007678999915,54335.14781448
2023-10-19,12:49:09.000,292,11056294,-795,0,1697719748,13017.724004939992,114.64204505999805,54335.063969040006
2023-10-19,12:49:10.000,292,11056279,-795,0,1697719749,13017.683587079991,114.54335723999975,54334.97313648
2023-10-19,12:49:11.000,292,11056314,-795,0,1697719750,13017.683587079991,114.43762029000209,54334.88929104001
2023-10-19,12:49:12.000,292,11056303,-795,0,1697719751,13017.818313279997,114.33893247000378,54334.98711072001
2023-10-19,12:49:13.000,292,11056327,-795,0,1697719752,13017.784631729992,114.26844117000292,54334.875316800004
2023-10-19,12:49:14.000,292,11056319,-795,0,1697719753,13017.703796009991,114.12745857000118,54334.78448424
2023-10-19,12:49:15.000,292,11056270,-795,0,1697719754,13017.602751359991,114.11336031000246,54334.595832
2023-10-19,12:49:16.000,292,11056355,-795,0,1697719755,13017.54886088,114.09221292000439,54334.5259608
2023-10-19,12:49:17.000,292,11056323,-795,0,1697719756,13017.52191563999,114.0428690100016,54334.44910248
2023-10-19,12:49:18.000,292,11056263,-795,0,1697719757,13017.414134679995,113.88778815000114,54334.4560896
2023-10-19,12:49:19.000,292,11056345,-795,0,1697719758,13017.24572693,113.73975642000005,54334.31634720001
2023-10-19,12:49:20.000,292,11056312,-795,0,1697719759,13017.084055489999,113.61992121000367,54334.24647600001
2023-10-19,12:49:21.000,292,11056319,-795,0,1697719760,13016.922384049998,113.50713512999937,54334.11372072
2023-10-19,12:49:22.000,292,11056328,-795,0,1697719761,13016.801130469998,113.47188948000257,54333.97397832
2023-10-19,12:49:23.000,292,11056250,-795,0,1697719762,13016.747239989993,113.47188948000257,54333.87615864
2023-10-19,12:49:24.000,292,11056302,-795,0,1697719763,13016.551887000001,113.35205426999892,54333.77833896
2023-10-19,12:49:25.000,292,11056341,-795,0,1697719764,13016.477787589996,113.3027103600034,54333.64558368001
2023-10-19,12:49:26.000,292,11056303,-795,0,1697719765,13016.363270319991,113.2392681900019,54333.44994432
2023-10-19,12:49:27.000,292,11056311,-795,0,1697719766,13016.26222566999,113.23221906000254,54333.40802160001
2023-10-19,12:49:28.000,292,11056305,-795,0,1697719767,13016.16791733,113.06303994000336,54333.5128284
2023-10-19,12:49:29.000,292,11056318,-795,0,1697719768,13016.00624589,112.8445169100014,54333.32417616
2023-10-19,12:49:30.000,292,11056339,-795,0,1697719769,13015.925410169999,112.62599387999944,54333.31020192001
2023-10-19,12:49:31.000,292,11056227,-795,0,1697719770,13015.804156589998,112.49206041000434,54333.12154968001
2023-10-19,12:49:32.000,292,11056291,-795,0,1697719771,13015.743529799998,112.35812694000197,54333.0586656
2023-10-19,12:49:33.000,292,11056290,-795,0,1697719772,13015.757002419989,112.31583215999854,54332.93988456
2023-10-19,12:49:34.000,292,11056293,-795,0,1697719773,13015.649221459993,112.44271650000155,54332.527644480004
2023-10-19,12:49:35.000,292,11056308,-795,0,1697719774,13015.581858359998,112.5343551900005,54332.56258008
2023-10-19,12:49:36.000,292,11056305,-795,0,1697719775,13015.548176809993,112.45681476000027,54332.765206560005
2023-10-19,12:49:37.000,292,11056324,-795,0,1697719776,13015.467341089992,112.35107781000261,54332.66039976001
2023-10-19,12:49:38.000,292,11056302,-795,0,1697719777,13015.514495260002,112.32993042000453,54332.59052856001
2023-10-19,12:49:39.000,292,11056247,-795,0,1697719778,13015.521231569997,112.32993042000453,54332.44379904
2023-10-19,12:49:40.000,292,11056335,-795,0,1697719779,13015.622276219998,112.25943912000366,54332.43681192
2023-10-19,12:49:41.000,292,11056234,-795,0,1697719780,13015.595330980002,112.26648825000302,54332.35296648001
2023-10-19,12:49:42.000,292,11056295,-795,0,1697719781,13015.541440499997,112.27353738000238,54332.31803088
2023-10-19,12:49:43.000,292,11056298,-795,0,1697719782,13015.312405960001,112.33697955000389,54332.03854608001
2023-10-19,12:49:44.000,292,11056327,-795,0,1697719783,13015.359560129997,112.44976563000091,54332.15732712001
2023-10-19,12:49:45.000,292,11056327,-795,0,1697719784,13015.433659540002,112.597797360002,54332.10841728
2023-10-19,12:49:46.000,292,11056263,-795,0,1697719785,13015.467341089992,112.56255170999793,54332.143352880004
2023-10-19,12:49:47.000,292,11056314,-795,0,1697719786,13015.379769059997,112.42861824000283,54332.03854608001
2023-10-19,12:49:48.000,292,11056301,-795,0,1697719787,13015.218097619996,112.3228812899979,54331.96168776
2023-10-19,12:49:49.000,292,11056316,-795,0,1697719788,13015.00253569999,112.24534085999767,54331.87085520001
2023-10-19,12:49:50.000,292,11056297,-795,0,1697719789,13014.84760057,112.1889478200028,54331.856880960004
2023-10-19,12:49:51.000,292,11056319,-795,0,1697719790,13014.746555919999,112.11845652000193,54331.74508704
2023-10-19,12:49:52.000,292,11056308,-795,0,1697719791,13014.685929129999,112.02681783000298,54331.77303552
2023-10-19,12:49:53.000,292,11056332,-795,0,1697719792,13014.726346989999,111.99157217999891,54331.807971120004
2023-10-19,12:49:54.000,292,11056311,-755,0,1697719793,13014.692665439994,112.01976870000362,54331.74508704
2023-10-19,12:49:55.000,292,11056265,-795,0,1697719794,13014.598357099989,112.0056704400049,54331.68220296001
2023-10-19,12:49:56.000,292,11056323,-795,0,1697719795,13014.382795179998,111.93517914000404,54331.46560224001
2023-10-19,12:49:57.000,292,11056276,-795,0,1697719796,13014.281750529997,111.83649131999846,54331.43066664
2023-10-19,12:49:58.000,292,11056277,-795,0,1697719797,13014.221123739997,111.681410459998,54331.48656360001
2023-10-19,12:49:59.000,292,11056297,-795,0,1697719798,13014.153760640002,111.58977176999906,54331.40271816
2023-10-19,12:50:00.000,292,11056293,-795,0,1697719799,13014.160496949997,111.4840348200014,54331.29092424
2023-10-19,12:50:01.000,292,11056340,-795,0,1697719800,13014.167233259992,111.40649439000117,54331.21406592
2023-10-19,12:50:02.000,292,11056290,-795,0,1697719801,13014.147024329992,111.36419960999774,54331.29092424
2023-10-19,12:50:03.000,292,11056287,-795,0,1697719802,13014.207651119992,111.35010134999902,54331.21406592
2023-10-19,12:50:04.000,292,11056297,-795,0,1697719803,13014.147024329992,111.40649439000117,54331.088297760005
2023-10-19,12:50:05.000,292,11056289,-795,0,1697719804,13014.120079089997,111.44174003999797,54331.12323336
2023-10-19,12:50:06.000,292,11056290,-795,0,1697719805,13014.093133850001,111.39944526000181,54331.00445232
2023-10-19,12:50:07.000,292,11056319,-795,0,1697719806,13014.052715990001,111.28665918000479,54330.9974652
2023-10-19,12:50:08.000,292,11056367,-795,0,1697719807,13014.106606469992,111.0892835400009,54331.12323336
2023-10-19,12:50:09.000,292,11056315,-795,0,1697719808,13014.066188609992,110.94830093999917,54331.088297760005
2023-10-19,12:50:10.000,292,11056320,-795,0,1697719809,13014.039243369996,110.96944833000452,54330.93458112
2023-10-19,12:50:11.000,292,11056262,-795,0,1697719810,13014.012298130001,111.11043092999898,54330.83676144
2023-10-19,12:50:12.000,292,11056233,-795,0,1697719811,13013.944935029991,111.21616788000392,54330.84374856001
2023-10-19,12:50:13.000,292,11056306,-795,0,1697719812,13013.944935029991,111.20911875000456,54330.83676144
2023-10-19,12:50:14.000,292,11056287,-795,0,1697719813,13013.877571929996,111.14567658000306,54330.73894176
2023-10-19,12:50:15.000,292,11056294,-795,0,1697719814,13013.74284572999,111.07518528000219,54330.62714784001
2023-10-19,12:50:16.000,292,11056296,-795,0,1697719815,13013.56770167,110.95535006999853,54330.64810920001
2023-10-19,12:50:17.000,292,11056294,-795,0,1697719816,13013.399293919989,110.94830093999917,54330.73894176
2023-10-19,12:50:18.000,292,11056301,-795,0,1697719817,13013.217413549988,110.9905957200026,54330.71099328
2023-10-19,12:50:19.000,292,11056247,-795,0,1697719818,13013.224149859998,111.03993962999812,54330.66907056
2023-10-19,12:50:20.000,292,11056306,-795,0,1697719819,13013.156786760002,110.98354659000324,54330.66208344
2023-10-19,12:50:21.000,292,11056343,-795,0,1697719820,13013.143314139998,110.87076050999895,54330.59919936
2023-10-19,12:50:22.000,292,11056302,-795,0,1697719821,13013.116368900002,110.81436747000407,54330.59221224
2023-10-19,12:50:23.000,292,11056325,-795,0,1697719822,13013.096159970002,110.77207269000064,54330.752916000005
2023-10-19,12:50:24.000,292,11056353,-795,0,1697719823,13013.089423659992,110.75797443000192,54330.82977432
2023-10-19,12:50:25.000,292,11056327,-795,0,1697719824,13013.102896279997,110.69453226000041,54330.84374856001
2023-10-19,12:50:26.000,292,11056277,-795,0,1697719825,13013.089423659992,110.58879531000275,54330.80881296
2023-10-19,12:50:27.000,292,11056284,-795,0,1697719826,13013.096159970002,110.53945139999996,54330.83676144
2023-10-19,12:50:28.000,292,11056226,-795,0,1697719827,13013.028796869992,110.45486184000038,54330.927594
2023-10-19,12:50:29.000,292,11056321,-795,0,1697719828,13012.954697460002,110.37732141000015,54330.920606880005
2023-10-19,12:50:30.000,292,11056327,-795,0,1697719829,13012.75260816,110.35617402000207,54331.039387920006
2023-10-19,12:50:31.000,292,11056272,-795,0,1697719830,13012.44947421,110.2856827200012,54330.969516720004
2023-10-19,12:50:32.000,292,11056297,-795,0,1697719831,13012.186758119999,110.0742088199986,54331.00445232
2023-10-19,12:50:33.000,292,11056302,-795,0,1697719832,13012.153076569994,109.8274892699992,54331.22105304
2023-10-19,12:50:34.000,292,11056320,-795,0,1697719833,13012.072240849993,109.63716276000196,54331.33983408
2023-10-19,12:50:35.000,292,11056261,-795,0,1697719834,13011.971196199993,109.48913103000086,54331.11624624
2023-10-19,12:50:36.000,292,11056302,-795,0,1697719835,13011.930778339993,109.40454147000128,54331.09528488
2023-10-19,12:50:37.000,292,11056281,-795,0,1697719836,13011.903833099997,109.39749234000192,54331.26996288
2023-10-19,12:50:38.000,292,11056307,-795,0,1697719837,13011.971196199993,109.32700104000105,54331.29092424
2023-10-19,12:50:39.000,292,11056326,-795,0,1697719838,13011.984668819998,109.39044321000256,54331.45861512
2023-10-19,12:50:40.000,292,11056304,-795,0,1697719839,13011.957723580002,109.55962233000173,54331.36778256001
2023-10-19,12:50:41.000,292,11056307,-795,0,1697719840,13011.950987269993,109.77109623000433,54331.423679520005
2023-10-19,12:50:42.000,292,11056328,-795,0,1697719841,13011.944250959998,109.75699796999834,54331.50752496
2023-10-19,12:50:43.000,292,11056245,-795,0,1697719842,13012.112658709993,109.63716276000196,54331.61233176001
2023-10-19,12:50:44.000,292,11056292,-795,0,1697719843,13012.146340259998,109.48913103000086,54331.68220296001
2023-10-19,12:50:45.000,292,11056290,-795,0,1697719844,13012.105922399998,109.39749234000192,54331.84989384001
2023-10-19,12:50:46.000,292,11056329,-795,0,1697719845,13011.998141440003,109.26355886999954,54331.759061280005
2023-10-19,12:50:47.000,292,11056311,-795,0,1697719846,13012.025086679998,109.00274106000143,54331.828932480006
2023-10-19,12:50:48.000,292,11056305,-795,0,1697719847,13012.045295609998,108.79126715999882,54332.08745592001
2023-10-19,12:50:49.000,292,11056301,-795,0,1697719848,13012.011614059993,108.58684239000286,54332.17130136
2023-10-19,12:50:50.000,292,11056322,-795,0,1697719849,13011.944250959998,108.39651587999833,54332.213224080006
2023-10-19,12:50:51.000,292,11056261,-795,0,1697719850,13011.924042029998,108.29077893000067,54332.164314240006
2023-10-19,12:50:52.000,292,11056316,-795,0,1697719851,13011.890360479993,108.28372980000131,54332.213224080006
2023-10-19,12:50:53.000,292,11056279,-795,0,1697719852,13011.802788449997,108.19914024000173,54332.27610816
2023-10-19,12:50:54.000,292,11056302,-795,0,1697719853,13011.708480109992,108.13569807000022,54332.17130136
2023-10-19,12:50:55.000,292,11056314,-795,0,1697719854,13011.47270926,108.0863541600047,54332.18527560001
2023-10-19,12:50:56.000,292,11056277,-795,0,1697719855,13011.29082889,108.13569807000022,54332.213224080006
2023-10-19,12:50:57.000,292,11056301,-795,0,1697719856,13011.14263006999,108.07930502999807,54332.26912104
2023-10-19,12:50:58.000,292,11056285,-795,0,1697719857,13011.075266969994,107.93127330000425,54332.45078616001
2023-10-19,12:50:59.000,292,11056269,-795,0,1697719858,13011.135893759994,107.83963460999803,54332.48572176
2023-10-19,12:51:00.000,292,11056298,-795,0,1697719859,13011.14263006999,107.80438896000123,54332.55559296
2023-10-19,12:51:01.000,292,11056300,-795,0,1697719860,13011.068530659999,107.83963460999803,54332.54161872001
2023-10-19,12:51:02.000,292,11056325,-795,0,1697719861,13010.994431249994,107.88192939000146,54332.59052856001
2023-10-19,12:51:03.000,292,11056336,-795,0,1697719862,13010.980958629989,107.93832243000361,54332.765206560005
2023-10-19,12:51:04.000,292,11056293,-795,0,1697719863,13010.974222319994,107.98766633999912,54332.849052
2023-10-19,12:51:05.000,292,11056325,-795,0,1697719864,13010.832759809993,107.91717503999826,54332.765206560005
2023-10-19,12:51:06.000,292,11056340,-795,0,1697719865,13010.832759809993,107.82553634999931,54332.89097472
2023-10-19,12:51:07.000,292,11056260,-795,0,1697719866,13010.812550879993,107.78324157000316,54333.051678480006
2023-10-19,12:51:08.000,292,11056326,-795,0,1697719867,13010.765396709998,107.69160288000421,54333.19142088001
2023-10-19,12:51:09.000,292,11056331,-795,0,1697719868,13010.724978849998,107.59996418999799,54333.29622768
2023-10-19,12:51:10.000,292,11056306,-795,0,1697719869,13010.644143129997,107.53652202000376,54333.28924056001
2023-10-19,12:51:11.000,292,11056333,-795,0,1697719870,13010.596988960002,107.50127636999969,54333.42199584
2023-10-19,12:51:12.000,292,11056271,-795,0,1697719871,13010.570043719992,107.5647185400012,54333.56173824
2023-10-19,12:51:13.000,292,11056265,-795,0,1697719872,13010.516153240002,107.60701332000463,54333.73641624
2023-10-19,12:51:14.000,292,11056320,-795,0,1697719873,13010.475735380001,107.67750461999822,54333.81327456001
2023-10-19,12:51:15.000,292,11056249,-795,0,1697719874,13010.33427287,107.67750461999822,54333.7573776
2023-10-19,12:51:16.000,292,11056258,-795,0,1697719875,13010.280382389996,107.6281607100027,54333.88314576001
2023-10-19,12:51:17.000,292,11056305,-795,0,1697719876,13010.24670083999,107.58586592999927,54333.98096544001
2023-10-19,12:51:18.000,292,11056288,-795,0,1697719877,13010.287118699991,107.54357115000312,54334.01590104
2023-10-19,12:51:19.000,292,11056317,-795,0,1697719878,13010.260173459996,107.49422724000033,54334.09275936
2023-10-19,12:51:20.000,292,11056345,-795,0,1697719879,13010.280382389996,107.44488333000481,54334.13468208
2023-10-19,12:51:21.000,292,11056319,-795,0,1697719880,13010.33427287,107.25455682000029,54334.19057904
2023-10-19,12:51:22.000,292,11056285,-795,0,1697719881,13010.361218109996,107.12062334999791,54334.33730856001
2023-10-19,12:51:23.000,292,11056261,-795,0,1697719882,13010.24670083999,107.17701639000006,54334.323334320005
2023-10-19,12:51:24.000,292,11056310,-795,0,1697719883,13010.19281036,107.21226204000413,54334.3512828
2023-10-19,12:51:25.000,292,11056299,-795,0,1697719884,13010.07155678,107.19816377999814,54334.31634720001
2023-10-19,12:51:26.000,292,11056290,-795,0,1697719885,13010.03113892,107.2193111700035,54334.28839872
2023-10-19,12:51:27.000,292,11056320,-795,0,1697719886,13009.97051213,107.28980247000436,54334.393205520006
2023-10-19,12:51:28.000,292,11056309,-795,0,1697719887,13009.99072106,107.40963768000074,54334.58185776001
2023-10-19,12:51:29.000,292,11056320,-795,0,1697719888,13010.098502019995,107.49422724000033,54334.728587280006
2023-10-19,12:51:30.000,292,11056275,-795,0,1697719889,13010.22649190999,107.55062028000248,54334.77051000001
2023-10-19,12:51:31.000,292,11056251,-795,0,1697719890,13010.24670083999,107.60701332000463,54334.84038120001
2023-10-19,12:51:32.000,292,11056225,-795,0,1697719891,13010.31406394,107.50832549999905,54334.9102524
2023-10-19,12:51:33.000,292,11056265,-795,0,1697719892,13010.307327629991,107.43078506999882,54335.00807208001
2023-10-19,12:51:34.000,292,11056283,-795,0,1697719893,13010.374690730001,107.40258855000138,54335.07095616
2023-10-19,12:51:35.000,292,11056307,-795,0,1697719894,13010.307327629991,107.40963768000074,54335.14781448
2023-10-19,12:51:36.000,292,11056344,-795,0,1697719895,13010.260173459996,107.40963768000074,54335.07095616
2023-10-19,12:51:37.000,292,11056276,-795,0,1697719896,13010.327536559991,107.3814411600033,54335.09191752
2023-10-19,12:51:38.000,292,11056343,-795,0,1697719897,13010.408372279991,107.39553942000202,54335.2596084
2023-10-19,12:51:39.000,292,11056194,-795,0,1697719898,13010.475735380001,107.38849029000266,54335.47620912
2023-10-19,12:51:40.000,292,11056291,-795,0,1697719899,13010.401635969996,107.39553942000202,54335.30153112001
2023-10-19,12:51:41.000,292,11056245,-795,0,1697719900,13010.354481800001,107.49422724000033,54335.399350800006
2023-10-19,12:51:42.000,292,11056314,-795,0,1697719901,13010.239964529996,107.69865201000357,54335.45524776
2023-10-19,12:51:43.000,292,11056319,-795,0,1697719902,13010.14565618999,107.73389766000037,54335.46922200001
2023-10-19,12:51:44.000,292,11056277,-795,0,1697719903,13009.93009427,107.67750461999822,54335.25262128001
2023-10-19,12:51:45.000,292,11056298,-795,0,1697719904,13009.98398474999,107.62111158000334,54335.5041576
2023-10-19,12:51:46.000,292,11056317,-795,0,1697719905,13009.808840689999,107.61406245000398,54335.56005456001
2023-10-19,12:51:47.000,292,11056265,-795,0,1697719906,13009.626960319998,107.5294728900044,54335.59499016
2023-10-19,12:51:48.000,292,11056294,-795,0,1697719907,13009.539388290003,107.54357115000312,54335.44127352001
2023-10-19,12:51:49.000,292,11056279,-795,0,1697719908,13009.519179360002,107.55766941000184,54335.62293864
2023-10-19,12:51:50.000,292,11056315,-795,0,1697719909,13009.445079949997,107.59996418999799,54335.58101592
2023-10-19,12:51:51.000,292,11056280,-795,0,1697719910,13009.242990649996,107.65635723000014,54335.40633792
2023-10-19,12:51:52.000,292,11056336,-795,0,1697719911,13009.296881130002,107.64930810000078,54335.5041576
2023-10-19,12:51:53.000,292,11056303,-795,0,1697719912,13009.249726959992,107.64225897000142,54335.65787424001
2023-10-19,12:51:54.000,292,11056321,-795,0,1697719913,13009.209309099992,107.6281607100027,54335.63691288001
2023-10-19,12:51:55.000,292,11056263,-795,0,1697719914,13009.088055519991,107.67750461999822,54335.67184848
2023-10-19,12:51:56.000,292,11056339,-795,0,1697719915,13008.97353825,107.88897852000082,54335.60896440001
2023-10-19,12:51:57.000,292,11056325,-795,0,1697719916,13008.99374718,108.1215998100015,54335.67883560001
2023-10-19,12:51:58.000,292,11056267,-795,0,1697719917,13008.98701086999,108.38946674999897,54335.76966816
2023-10-19,12:51:59.000,292,11056337,-795,0,1697719918,13009.020692419996,108.54454760999943,54335.8884492
2023-10-19,12:52:00.000,292,11056334,-795,0,1697719919,13009.162154929996,108.52340022000135,54335.902423440006
2023-10-19,12:52:01.000,292,11056297,-795,0,1697719920,13009.296881130002,108.42471240000305,54335.8884492
2023-10-19,12:52:02.000,292,11056323,-795,0,1697719921,13009.640432939988,108.35422110000218,54336.342612
2023-10-19,12:52:03.000,292,11056311,-795,0,1697719922,13009.606751389998,108.49520370000391,54336.46139304
2023-10-19,12:52:04.000,292,11056321,-795,0,1697719923,13009.579806149988,108.64323542999773,54336.37754760001
2023-10-19,12:52:05.000,292,11056306,-795,0,1697719924,13009.707796039998,108.75602151000203,54336.552225600004
2023-10-19,12:52:06.000,292,11056335,-795,0,1697719925,13009.768422829999,108.90405324000312,54336.61510968001
2023-10-19,12:52:07.000,292,11056336,-795,0,1697719926,13009.802104379989,109.03798670999822,54336.76882632
2023-10-19,12:52:08.000,292,11056331,-795,0,1697719927,13009.889676409999,109.10847800999909,54336.92953008001
2023-10-19,12:52:09.000,292,11056305,-795,0,1697719928,13009.97051213,109.16487105000124,54336.81773616
2023-10-19,12:52:10.000,292,11056327,-795,0,1697719929,13010.16586511999,109.26355886999954,54337.09023384
2023-10-19,12:52:11.000,292,11056305,-795,0,1697719930,13010.098502019995,109.27765712999826,54337.02036264001
2023-10-19,12:52:12.000,292,11056314,-795,0,1697719931,13010.159128809995,109.34109929999977,54337.11818232001
2023-10-19,12:52:13.000,292,11056380,-795,0,1697719932,13010.199546669995,109.24946061000082,54337.243950480006
2023-10-19,12:52:14.000,292,11056309,-795,0,1697719933,13010.307327629991,109.14372366000316,54337.390680000004
2023-10-19,12:52:15.000,292,11056315,-795,0,1697719934,13010.33427287,108.98159367000335,54337.46753832
2023-10-19,12:52:16.000,292,11056342,-795,0,1697719935,13010.260173459996,108.89700411000376,54337.579332240006
2023-10-19,12:52:17.000,292,11056305,-795,0,1697719936,13010.260173459996,108.81241455000418,54337.55138376001
2023-10-19,12:52:18.000,292,11056319,-795,0,1697719937,13010.179337739995,108.74192325000331,54337.71907464001
2023-10-19,12:52:19.000,292,11056243,-795,0,1697719938,13010.09176571,108.70667759999924,54337.75401024
2023-10-19,12:52:20.000,292,11056312,-795,0,1697719939,13009.997457369995,108.7771689000001,54337.75401024
2023-10-19,12:52:21.000,292,11056308,-795,0,1697719940,13009.86273116999,108.960446279998,54337.82388144
2023-10-19,12:52:22.000,292,11056325,-795,0,1697719941,13009.734741279994,108.99569193000207,54337.893752640004
2023-10-19,12:52:23.000,292,11056343,-795,0,1697719942,13009.728004969998,108.8899549800044,54337.97759808
2023-10-19,12:52:24.000,292,11056335,-795,0,1697719943,13009.829049619999,108.89700411000376,54338.23612152
2023-10-19,12:52:25.000,292,11056337,-795,0,1697719944,13009.788631759999,108.93929888999992,54338.24310864001
2023-10-19,12:52:26.000,292,11056285,-795,0,1697719945,13009.754950209994,109.0238884499995,54338.20817304
2023-10-19,12:52:27.000,292,11056284,-795,0,1697719946,13009.768422829999,109.05913410000358,54338.38285104
2023-10-19,12:52:28.000,292,11056335,-795,0,1697719947,13009.775159139994,109.24946061000082,54338.38285104
2023-10-19,12:52:29.000,292,11056372,-795,0,1697719948,13009.808840689999,109.34109929999977,54338.50163208
2023-10-19,12:52:30.000,292,11056348,-795,0,1697719949,13009.768422829999,109.39044321000256,54338.48765784001
2023-10-19,12:52:31.000,292,11056311,-795,0,1697719950,13009.633696629993,109.48913103000086,54338.53656768001
2023-10-19,12:52:32.000,292,11056296,-795,0,1697719951,13009.546124599998,109.70765406000282,54338.72521992001
2023-10-19,12:52:33.000,292,11056337,-795,0,1697719952,13009.485497809997,109.6935558000041,54338.76714264
2023-10-19,12:52:34.000,292,11056321,-795,0,1697719953,13009.350771609992,109.71470319000218,54338.69727144001
2023-10-19,12:52:35.000,292,11056338,-795,0,1697719954,13009.290144819992,109.58076971999981,54338.564516160004
2023-10-19,12:52:36.000,292,11056304,-795,0,1697719955,13009.189100169991,109.31995191000169,54338.52259344
2023-10-19,12:52:37.000,292,11056331,-795,0,1697719956,13009.168891239991,109.06618323000293,54338.53656768001
2023-10-19,12:52:38.000,292,11056336,-795,0,1697719957,13009.148682309991,108.91815150000184,54338.26407
2023-10-19,12:52:39.000,292,11056325,-795,0,1697719958,13009.195836480001,108.8265128100029,54338.41079952001
2023-10-19,12:52:40.000,292,11056323,-795,0,1697719959,13009.236254340001,108.74897238000267,54338.417786640006
2023-10-19,12:52:41.000,292,11056320,-795,0,1697719960,13009.350771609992,108.64323542999773,54338.34092832001
2023-10-19,12:52:42.000,292,11056239,-795,0,1697719961,13009.438343640002,108.67143195000244,54338.347915440005
2023-10-19,12:52:43.000,292,11056336,-795,0,1697719962,13009.519179360002,108.6150389100003,54338.34092832001
2023-10-19,12:52:44.000,292,11056333,-795,0,1697719963,13009.519179360002,108.66438282000308,54338.32695408
2023-10-19,12:52:45.000,292,11056301,-795,0,1697719964,13009.620224009988,108.70667759999924,54338.23612152
2023-10-19,12:52:46.000,292,11056341,-795,0,1697719965,13009.781895449989,108.88290584999777,54338.25708288
2023-10-19,12:52:47.000,292,11056269,-795,0,1697719966,13009.94356688999,109.00274106000143,54338.3339412
2023-10-19,12:52:48.000,292,11056299,-795,0,1697719967,13010.09176571,109.15782192000188,54338.57849040001
2023-10-19,12:52:49.000,292,11056296,-795,0,1697719968,13010.307327629991,109.21421496000403,54338.66932296
2023-10-19,12:52:50.000,292,11056290,-795,0,1697719969,13010.388163349991,109.34814842999913,54338.71124568
2023-10-19,12:52:51.000,292,11056293,-795,0,1697719970,13010.455526450001,109.48913103000086,54338.69727144001
2023-10-19,12:52:52.000,292,11056282,-795,0,1697719971,13010.455526450001,109.67240840999875,54338.802078240005
2023-10-19,12:52:53.000,292,11056257,-795,0,1697719972,13010.388163349991,109.82044013999985,54338.84400096001
2023-10-19,12:52:54.000,292,11056309,-795,0,1697719973,13010.516153240002,109.93322622000414,54339.018678960005
2023-10-19,12:52:55.000,292,11056321,-795,0,1697719974,13010.482471689997,109.9402753500035,54339.137460000005
2023-10-19,12:52:56.000,292,11056316,-795,0,1697719975,13010.354481800001,109.83453839999856,54339.15143424
2023-10-19,12:52:57.000,292,11056271,-795,0,1697719976,13010.374690730001,109.67945753999811,54339.137460000005
2023-10-19,12:52:58.000,292,11056333,-795,0,1697719977,13010.489207999992,109.49618016000022,54339.27021528
2023-10-19,12:52:59.000,292,11056300,-795,0,1697719978,13010.509416929992,109.3833940800032,54339.28418952
2023-10-19,12:53:00.000,292,11056265,-795,0,1697719979,13010.468999069992,109.32700104000105,54339.19335696
2023-10-19,12:53:01.000,292,11056277,-795,0,1697719980,13010.462262759997,109.22831322000275,54339.26322816
2023-10-19,12:53:02.000,292,11056329,-795,0,1697719981,13010.435317520001,109.19306756999868,54339.29816376001
2023-10-19,12:53:03.000,292,11056285,-795,0,1697719982,13010.489207999992,109.15782192000188,54339.39598344001
2023-10-19,12:53:04.000,292,11056286,-795,0,1697719983,13010.468999069992,109.22831322000275,54339.51476448001
2023-10-19,12:53:05.000,292,11056325,-795,0,1697719984,13010.462262759997,109.22831322000275,54339.591622800006
2023-10-19,12:53:06.000,292,11056322,-795,0,1697719985,13010.570043719992,109.20011669999803,54339.5566872
2023-10-19,12:53:07.000,292,11056246,-795,0,1697719986,13010.596988960002,109.22831322000275,54339.535725839996
2023-10-19,12:53:08.000,292,11056316,-795,0,1697719987,13010.623934199997,109.24946061000082,54339.59860992
2023-10-19,12:53:09.000,292,11056279,-795,0,1697719988,13010.603725269997,109.2706079999989,54339.65450688
2023-10-19,12:53:10.000,292,11056315,-795,0,1697719989,13010.718242540002,109.24241148000146,54339.65450688
2023-10-19,12:53:11.000,292,11056312,-795,0,1697719990,13010.724978849998,109.16487105000124,54339.521751600005
2023-10-19,12:53:12.000,292,11056334,-795,0,1697719991,13010.698033610002,109.10142887999973,54339.60559704
2023-10-19,12:53:13.000,292,11056299,-795,0,1697719992,13010.758660400003,108.96749541000463,54339.63354552001
2023-10-19,12:53:14.000,292,11056329,-795,0,1697719993,13010.731715159993,108.8899549800044,54339.68245536001
2023-10-19,12:53:15.000,292,11056272,-795,0,1697719994,13010.778869330003,108.85470933000033,54339.66848112
2023-10-19,12:53:16.000,292,11056282,-795,0,1697719995,13010.664352059997,108.80536542000482,54339.5566872
2023-10-19,12:53:17.000,292,11056295,-795,0,1697719996,13010.637406820002,108.77011977000075,54339.50079024
2023-10-19,12:53:18.000,292,11056308,-795,0,1697719997,13010.644143129997,108.69257934000052,54339.56367432001
2023-10-19,12:53:19.000,292,11056300,-795,0,1697719998,13010.664352059997,108.5797932600035,54339.71739096
2023-10-19,12:53:20.000,292,11056278,-795,0,1697719999,13010.630670509992,108.51635109000199,54339.58463568001
2023-10-19,12:53:21.000,292,11056302,-795,0,1697720000,13010.630670509992,108.4317615300024,54339.535725839996
2023-10-19,12:53:22.000,292,11056285,-795,0,1697720001,13010.630670509992,108.43881066000176,54339.54271296001
2023-10-19,12:53:23.000,292,11056298,-795,0,1697720002,13010.637406820002,108.4317615300024,54339.44489328001
2023-10-19,12:53:24.000,292,11056338,-795,0,1697720003,13010.724978849998,108.41061414000433,54339.34008648
2023-10-19,12:53:25.000,292,11056326,-795,0,1697720004,13010.819287189988,108.43881066000176,54339.235279680004
2023-10-19,12:53:26.000,292,11056289,-795,0,1697720005,13010.859705049988,108.51635109000199,54339.16540848
2023-10-19,12:53:27.000,292,11056319,-795,0,1697720006,13011.001167559989,108.53044935000071,54339.26322816
2023-10-19,12:53:28.000,292,11056271,-795,0,1697720007,13011.088739589999,108.49520370000391,54339.22829256001
2023-10-19,12:53:29.000,292,11056309,-795,0,1697720008,13011.20325685999,108.48110543999792,54339.27021528
2023-10-19,12:53:30.000,292,11056286,-795,0,1697720009,13011.04158541999,108.65028456000437,54339.305150880005
2023-10-19,12:53:31.000,292,11056305,-795,0,1697720010,13010.913595529993,108.81241455000418,54339.235279680004
2023-10-19,12:53:32.000,292,11056277,-795,0,1697720011,13010.859705049988,108.99569193000207,54339.235279680004
2023-10-19,12:53:33.000,292,11056321,-795,0,1697720012,13010.879913979988,109.20716583000467,54339.26322816
2023-10-19,12:53:34.000,292,11056320,-795,0,1697720013,13010.954013389994,109.41159060000064,54339.29117664
2023-10-19,12:53:35.000,292,11056315,-795,0,1697720014,13011.014640179994,109.53847494000365,54339.31912512
2023-10-19,12:53:36.000,292,11056349,-795,0,1697720015,13011.18978424,109.57372059000045,54339.46585464001
2023-10-19,12:53:37.000,292,11056317,-795,0,1697720016,13011.31103782,109.53847494000365,54339.689442480005
2023-10-19,12:53:38.000,292,11056324,-795,0,1697720017,13011.418818779995,109.48913103000086,54339.759313680006
2023-10-19,12:53:39.000,292,11056291,-795,0,1697720018,13011.38513722999,109.39749234000192,54339.78027504001
2023-10-19,12:53:40.000,292,11056329,-795,0,1697720019,13011.560281289996,109.24241148000146,54339.78726216
2023-10-19,12:53:41.000,292,11056354,-795,0,1697720020,13011.600699149996,109.12962540000444,54339.640532640005
2023-10-19,12:53:42.000,292,11056327,-795,0,1697720021,13011.567017599991,109.00979019000079,54339.67546824
2023-10-19,12:53:43.000,292,11056289,-795,0,1697720022,13011.668062249992,108.90405324000312,54339.72437808
2023-10-19,12:53:44.000,292,11056271,-795,0,1697720023,13011.688271179992,108.85470933000033,54339.78726216
2023-10-19,12:53:45.000,292,11056264,-795,0,1697720024,13011.695007490001,108.85470933000033,54339.71040384001
2023-10-19,12:53:46.000,292,11056287,-795,0,1697720025,13011.674798560001,108.88290584999777,54339.66848112
2023-10-19,12:53:47.000,292,11056285,-795,0,1697720026,13011.829733689992,108.85470933000033,54339.72437808
2023-10-19,12:53:48.000,292,11056276,-795,0,1697720027,13011.890360479993,108.8265128100029,54339.71739096
2023-10-19,12:53:49.000,292,11056336,-795,0,1697720028,13011.924042029998,108.84061107000161,54339.71739096
2023-10-19,12:53:50.000,292,11056302,-795,0,1697720029,13011.876887860002,108.84766020000097,54339.65450688
2023-10-19,12:53:51.000,292,11056317,-795,0,1697720030,13011.836470000002,108.8899549800044,54339.65450688
2023-10-19,12:53:52.000,292,11056359,-795,0,1697720031,13011.796052140002,108.84061107000161,54339.75232656001
2023-10-19,12:53:53.000,292,11056322,-795,0,1697720032,13011.755634280002,108.91110237000248,54339.74533944
2023-10-19,12:53:54.000,292,11056317,-795,0,1697720033,13011.742161659997,108.91815150000184,54339.75232656001
2023-10-19,12:53:55.000,292,11056311,-795,0,1697720034,13011.728689039992,108.93224976000056,54339.72437808
2023-10-19,12:53:56.000,292,11056271,-795,0,1697720035,13011.721952729997,109.00979019000079,54339.66848112
2023-10-19,12:53:57.000,292,11056331,-795,0,1697720036,13011.755634280002,109.0238884499995,54339.591622800006
2023-10-19,12:53:58.000,292,11056335,-795,0,1697720037,13011.809524759992,108.9252006300012,54339.66848112
2023-10-19,12:53:59.000,292,11056340,-795,0,1697720038,13011.930778339993,108.8899549800044,54339.79424928
2023-10-19,12:54:00.000,292,11056280,-795,0,1697720039,13011.998141440003,108.8265128100029,54339.80123640001
2023-10-19,12:54:01.000,292,11056336,-795,0,1697720040,13012.018350369988,108.79126715999882,54339.82219776
2023-10-19,12:54:02.000,292,11056298,-795,0,1697720041,13012.038559299988,108.75602151000203,54339.89905608001
2023-10-19,12:54:03.000,292,11056234,-795,0,1697720042,13012.004877749998,108.74192325000331,54339.84315912
2023-10-19,12:54:04.000,292,11056339,-795,0,1697720043,13011.991405129993,108.74192325000331,54339.80123640001
2023-10-19,12:54:05.000,292,11056295,-795,0,1697720044,13011.903833099997,108.77011977000075,54339.60559704
2023-10-19,12:54:06.000,292,11056292,-795,0,1697720045,13011.944250959998,108.86880758999905,54339.52873872
2023-10-19,12:54:07.000,292,11056325,-795,0,1697720046,13012.011614059993,109.01683932000014,54339.71739096
2023-10-19,12:54:08.000,292,11056321,-795,0,1697720047,13012.058768229988,109.19306756999868,54339.71739096
2023-10-19,12:54:09.000,292,11056314,-795,0,1697720048,13012.32822063,109.36929582000448,54339.82219776
2023-10-19,12:54:10.000,292,11056332,-795,0,1697720049,13012.60440933999,109.46798364000279,54339.927004560006
2023-10-19,12:54:11.000,292,11056278,-795,0,1697720050,13012.840180189996,109.5173275499983,54339.93399168
2023-10-19,12:54:12.000,292,11056271,-795,0,1697720051,13013.028796869992,109.60896624000452,54340.12264392
2023-10-19,12:54:13.000,292,11056318,-795,0,1697720052,13013.170259379993,109.64421189000132,54340.192515120005
2023-10-19,12:54:14.000,292,11056327,-795,0,1697720053,13013.257831409988,109.70060493000346,54340.31828328
2023-10-19,12:54:15.000,292,11056321,-795,0,1697720054,13013.264567719998,109.63716276000196,54340.27636056
2023-10-19,12:54:16.000,292,11056360,-795,0,1697720055,13013.365612369998,109.58781884999917,54340.374180239996
2023-10-19,12:54:17.000,292,11056308,-795,0,1697720056,13013.466657019999,109.4820819000015,54340.49994840001
2023-10-19,12:54:18.000,292,11056309,-795,0,1697720057,13013.432975469994,109.44683625000471,54340.49994840001
2023-10-19,12:54:19.000,292,11056241,-795,0,1697720058,13013.426239159999,109.40454147000128,54340.541871119996
2023-10-19,12:54:20.000,292,11056333,-795,0,1697720059,13013.331930819993,109.43978711999807,54340.50693552
2023-10-19,12:54:21.000,292,11056319,-795,0,1697720060,13013.244358789998,109.39749234000192,54340.44405144
2023-10-19,12:54:22.000,292,11056299,-795,0,1697720061,13013.217413549988,109.33405017000041,54340.45103856001
2023-10-19,12:54:23.000,292,11056296,-795,0,1697720062,13013.237622479988,109.27765712999826,54340.48597416
2023-10-19,12:54:24.000,292,11056302,-795,0,1697720063,13013.338667129989,109.2353623500021,54340.625716560004
2023-10-19,12:54:25.000,292,11056312,-795,0,1697720064,13013.379084989989,109.20011669999803,54340.56981960001
2023-10-19,12:54:26.000,292,11056353,-795,0,1697720065,13013.473393329994,109.18601843999932,54340.63969080001
2023-10-19,12:54:27.000,292,11056294,-795,0,1697720066,13013.534020119994,109.18601843999932,54340.73052336
2023-10-19,12:54:28.000,292,11056312,-795,0,1697720067,13013.614855839995,109.15782192000188,54340.8493044
2023-10-19,12:54:29.000,292,11056328,-795,0,1697720068,13013.534020119994,109.15782192000188,54340.863278640005
2023-10-19,12:54:30.000,292,11056293,-795,0,1697720069,13013.486865949999,109.06618323000293,54340.78642032001
2023-10-19,12:54:31.000,292,11056298,-795,0,1697720070,13013.426239159999,108.98864280000271,54340.71654912001
2023-10-19,12:54:32.000,292,11056345,-795,0,1697720071,13013.379084989989,108.88290584999777,54340.8493044
2023-10-19,12:54:33.000,292,11056322,-795,0,1697720072,13013.331930819993,108.80536542000482,54340.82135592
2023-10-19,12:54:34.000,292,11056287,-795,0,1697720073,13013.318458199989,108.75602151000203,54340.82135592
2023-10-19,12:54:35.000,292,11056277,-795,0,1697720074,13013.432975469994,108.74192325000331,54340.765458960006
2023-10-19,12:54:36.000,292,11056255,-795,0,1697720075,13013.486865949999,108.81241455000418,54340.744497600004
2023-10-19,12:54:37.000,292,11056274,-795,0,1697720076,13013.5879106,109.03093757999886,54340.82135592
2023-10-19,12:54:38.000,292,11056271,-795,0,1697720077,13013.62159214999,109.19306756999868,54340.84231728
2023-10-19,12:54:39.000,292,11056325,-795,0,1697720078,13013.756318349995,109.3833940800032,54340.933149840006
2023-10-19,12:54:40.000,292,11056303,-795,0,1697720079,13013.70916418,109.46798364000279,54340.71654912001
2023-10-19,12:54:41.000,292,11056356,-795,0,1697720080,13013.7899999,109.55257320000237,54340.982059680005
2023-10-19,12:54:42.000,292,11056317,-795,0,1697720081,13013.86409930999,109.53847494000365,54341.06590512
2023-10-19,12:54:43.000,292,11056277,-795,0,1697720082,13013.992089200001,109.56667146000109,54341.17071192001
2023-10-19,12:54:44.000,292,11056294,-795,0,1697720083,13014.066188609992,109.60896624000452,54341.20564752
2023-10-19,12:54:45.000,292,11056293,-795,0,1697720084,13014.140288019997,109.6301136300026,54341.247570240004
2023-10-19,12:54:46.000,292,11056286,-795,0,1697720085,13014.214387430002,109.6653592799994,54341.1637248
2023-10-19,12:54:47.000,292,11056295,-795,0,1697720086,13014.342377319997,109.71470319000218,54341.128789200004
2023-10-19,12:54:48.000,292,11056299,-795,0,1697720087,13014.544466619998,109.73585058000026,54341.45019672
2023-10-19,12:54:49.000,292,11056274,-795,0,1697720088,13014.712874369994,109.74289970999962,54341.58993912
2023-10-19,12:54:50.000,292,11056286,-795,0,1697720089,13014.854336879995,109.78519449000305,54341.66679744
2023-10-19,12:54:51.000,292,11056223,-795,0,1697720090,13014.86107318999,109.81339101000049,54341.61090048
2023-10-19,12:54:52.000,292,11056291,-795,0,1697720091,13014.88128211999,109.8274892699992,54341.69474592001
2023-10-19,12:54:53.000,292,11056334,-795,0,1697720092,13014.834127949995,109.83453839999856,54341.71570728
2023-10-19,12:54:54.000,292,11056277,-795,0,1697720093,13014.84760057,109.81339101000049,54341.72269440001
2023-10-19,12:54:55.000,292,11056316,-795,0,1697720094,13014.746555919999,109.80634188000113,54341.61090048
2023-10-19,12:54:56.000,292,11056289,-795,0,1697720095,13014.658983889989,109.70765406000282,54341.57596488001
2023-10-19,12:54:57.000,292,11056310,-795,0,1697720096,13014.645511269999,109.6653592799994,54341.72269440001
2023-10-19,12:54:58.000,292,11056278,-795,0,1697720097,13014.578148169989,109.63716276000196,54341.72269440001
2023-10-19,12:54:59.000,292,11056228,-795,0,1697720098,13014.504048759998,109.64421189000132,54341.61090048
2023-10-19,12:55:00.000,292,11056281,-795,0,1697720099,13014.396267800003,109.78519449000305,54341.5480164
2023-10-19,12:55:01.000,292,11056324,-795,0,1697720100,13014.275014220002,109.88388231000135,54341.42923536001
2023-10-19,12:55:02.000,292,11056304,-795,0,1697720101,13014.227860049992,109.876833180002,54341.3733384
2023-10-19,12:55:03.000,292,11056347,-795,0,1697720102,13014.106606469992,109.86273492000328,54341.35936416001
2023-10-19,12:55:04.000,292,11056275,-795,0,1697720103,13014.072924920001,109.86273492000328,54341.436222480006
2023-10-19,12:55:05.000,292,11056329,-795,0,1697720104,13014.059452299996,109.92617709000478,54341.38731264001
2023-10-19,12:55:06.000,292,11056296,-795,0,1697720105,13014.066188609992,109.93322622000414,54341.33840280001
2023-10-19,12:55:07.000,292,11056259,-795,0,1697720106,13014.173969570002,110.04601230000117,54341.40827400001
2023-10-19,12:55:08.000,292,11056298,-795,0,1697720107,13014.281750529997,110.15174924999883,54341.3733384
2023-10-19,12:55:09.000,292,11056294,-795,0,1697720108,13014.342377319997,110.19404403000226,54341.3733384
2023-10-19,12:55:10.000,292,11056313,-795,0,1697720109,13014.389531489993,110.34207576000335,54341.24058312001
2023-10-19,12:55:11.000,292,11056314,-795,0,1697720110,13014.396267800003,110.46191096999974,54341.25455736
2023-10-19,12:55:12.000,292,11056326,-795,0,1697720111,13014.443421969998,110.48305835999781,54341.39429976
2023-10-19,12:55:13.000,292,11056312,-795,0,1697720112,13014.504048759998,110.52535314000124,54341.40827400001
2023-10-19,12:55:14.000,292,11056287,-795,0,1697720113,13014.463630899998,110.49010749000445,54341.366351280005
2023-10-19,12:55:15.000,292,11056289,-795,0,1697720114,13014.362586249998,110.45486184000038,54341.32442856
2023-10-19,12:55:16.000,292,11056276,-795,0,1697720115,13014.443421969998,110.44076358000166,54341.33840280001
2023-10-19,12:55:17.000,292,11056346,-795,0,1697720116,13014.450158279993,110.40551793000486,54341.34538992
2023-10-19,12:55:18.000,292,11056304,-795,0,1697720117,13014.571411859994,110.42666532000294,54341.42224824
2023-10-19,12:55:19.000,292,11056331,-795,0,1697720118,13014.71961067999,110.44781271000102,54341.415261120004
2023-10-19,12:55:20.000,292,11056306,-795,0,1697720119,13014.88801843,110.54650052999932,54341.366351280005
2023-10-19,12:55:21.000,292,11056355,-795,0,1697720120,13014.88801843,110.66633574000298,54341.436222480006
2023-10-19,12:55:22.000,292,11056346,-795,0,1697720121,13014.88801843,110.8919079000043,54341.52705504001
2023-10-19,12:55:23.000,292,11056312,-795,0,1697720122,13014.88801843,111.15272571000241,54341.58993912
2023-10-19,12:55:24.000,292,11056325,-795,0,1697720123,13014.935172599995,111.28665918000479,54341.57596488001
2023-10-19,12:55:25.000,292,11056273,-795,0,1697720124,13014.955381529995,111.3853470000031,54341.603913360006
2023-10-19,12:55:26.000,292,11056312,-795,0,1697720125,13015.02274462999,111.41354352000053,54341.701733040005
2023-10-19,12:55:27.000,292,11056279,-795,0,1697720126,13015.08337141999,111.35010134999902,54341.85544968
2023-10-19,12:55:28.000,292,11056319,-795,0,1697720127,13015.056426179995,111.35010134999902,54341.97423072
2023-10-19,12:55:29.000,292,11056319,-795,0,1697720128,13014.914963669995,111.42059264999989,54341.918333760004
2023-10-19,12:55:30.000,292,11056305,-795,0,1697720129,13014.86107318999,111.44174003999797,54341.99519208
2023-10-19,12:55:31.000,292,11056281,-795,0,1697720130,13014.76002853999,111.46288743000332,54341.91134664001
2023-10-19,12:55:32.000,292,11056279,-795,0,1697720131,13014.73981960999,111.47698569000204,54341.91134664001
2023-10-19,12:55:33.000,292,11056320,-795,0,1697720132,13014.78697378,111.42059264999989,54341.96025648001
2023-10-19,12:55:34.000,292,11056333,-795,0,1697720133,13014.894754739995,111.3853470000031,54341.90435952
2023-10-19,12:55:35.000,292,11056313,-795,0,1697720134,13014.92843629,111.36419960999774,54341.88339816
2023-10-19,12:55:36.000,292,11056316,-795,0,1697720135,13015.04295355999,111.39944526000181,54341.86243680001
2023-10-19,12:55:37.000,292,11056275,-795,0,1697720136,13015.265251789991,111.39239613000245,54342.02314056
2023-10-19,12:55:38.000,292,11056308,-795,0,1697720137,13015.474077400002,111.4487891700046,54341.98121784001
2023-10-19,12:55:39.000,292,11056265,-795,0,1697720138,13015.703111939998,111.5827226399997,54342.07903752001
2023-10-19,12:55:40.000,292,11056337,-795,0,1697720139,13015.824365519999,111.71665611000208,54342.09999888001
2023-10-19,12:55:41.000,292,11056333,-795,0,1697720140,13015.783947659998,111.74485262999951,54341.84846256
2023-10-19,12:55:42.000,292,11056295,-795,0,1697720141,13015.824365519999,111.78714741000294,54342.11397312
2023-10-19,12:55:43.000,292,11056314,-795,0,1697720142,13015.777211349989,111.73780350000015,54342.22576704001
2023-10-19,12:55:44.000,292,11056322,-795,0,1697720143,13015.750266109993,111.61796829000377,54342.24672840001
2023-10-19,12:55:45.000,292,11056288,-795,0,1697720144,13015.770475039993,111.56157525000162,54342.21877992
2023-10-19,12:55:46.000,292,11056321,-795,0,1697720145,13015.89846492999,111.5827226399997,54342.204805680005
2023-10-19,12:55:47.000,292,11056293,-795,0,1697720146,13015.992773269994,111.5474769900029,54342.35852232
2023-10-19,12:55:48.000,292,11056293,-795,0,1697720147,13015.95909171999,111.53337873000419,54342.29563824001
2023-10-19,12:55:49.000,292,11056314,-795,0,1697720148,13015.95909171999,111.5474769900029,54342.34454808001
2023-10-19,12:55:50.000,292,11056306,-795,0,1697720149,13015.878255999989,111.53337873000419,54342.274676880006
2023-10-19,12:55:51.000,292,11056302,-795,0,1697720150,13015.757002419989,111.45583830000396,54342.14890872001
2023-10-19,12:55:52.000,292,11056313,-795,0,1697720151,13015.689639319993,111.46288743000332,54342.1419216
2023-10-19,12:55:53.000,292,11056354,-795,0,1697720152,13015.696375629988,111.52632960000483,54342.23974128
2023-10-19,12:55:54.000,292,11056342,-795,0,1697720153,13015.554913120002,111.53337873000419,54342.21877992
2023-10-19,12:55:55.000,292,11056306,-795,0,1697720154,13015.453868470002,111.59682089999842,54342.1419216
2023-10-19,12:55:56.000,292,11056304,-795,0,1697720155,13015.305669649992,111.7307543700008,54341.99519208
2023-10-19,12:55:57.000,292,11056297,-795,0,1697720156,13015.238306549996,111.73780350000015,54342.00916632001
2023-10-19,12:55:58.000,292,11056345,-795,0,1697720157,13015.332614890001,111.695508720004,54341.939295120006
2023-10-19,12:55:59.000,292,11056328,-795,0,1697720158,13015.386505369992,111.63911568000185,54342.0021792
2023-10-19,12:56:00.000,292,11056329,-795,0,1697720159,13015.440395849997,111.681410459998,54341.86243680001
2023-10-19,12:56:01.000,292,11056333,-795,0,1697720160,13015.662694079998,111.66731219999929,54342.086024640004
2023-10-19,12:56:02.000,292,11056331,-795,0,1697720161,13015.804156589998,111.71665611000208,54342.106986000006
2023-10-19,12:56:03.000,292,11056313,-795,0,1697720162,13015.790683969994,111.76600002000487,54342.14890872001
2023-10-19,12:56:04.000,292,11056328,-795,0,1697720163,13015.730057179993,111.75190175999887,54342.05807616001
2023-10-19,12:56:05.000,292,11056339,-795,0,1697720164,13015.676166699988,111.74485262999951,54342.01615344
2023-10-19,12:56:06.000,292,11056278,-795,0,1697720165,13015.730057179993,111.73780350000015,54341.967243600004
2023-10-19,12:56:07.000,292,11056320,-795,0,1697720166,13015.777211349989,111.695508720004,54342.09301176
2023-10-19,12:56:08.000,292,11056318,-795,0,1697720167,13015.932146479994,111.62501742000313,54342.12794736001
2023-10-19,12:56:09.000,292,11056354,-795,0,1697720168,13016.04666375,111.56862438000098,54342.18384432
2023-10-19,12:56:10.000,292,11056255,-795,0,1697720169,13016.28917091,111.54042786000355,54342.204805680005
2023-10-19,12:56:11.000,292,11056286,-795,0,1697720170,13016.423897109991,111.5192804699982,54342.12096024
2023-10-19,12:56:12.000,292,11056295,-795,0,1697720171,13016.713558440002,111.59682089999842,54342.19083144
2023-10-19,12:56:13.000,292,11056328,-795,0,1697720172,13016.915647739988,111.72370524000144,54342.3515352
2023-10-19,12:56:14.000,292,11056318,-795,0,1697720173,13017.030165009994,111.76600002000487,54342.33057384
2023-10-19,12:56:15.000,292,11056296,-795,0,1697720174,13016.976274529989,111.81534393000038,54342.28865112
2023-10-19,12:56:16.000,292,11056335,-795,0,1697720175,13016.976274529989,111.8294421899991,54342.36550944001
2023-10-19,12:56:17.000,292,11056360,-795,0,1697720176,13016.962801909998,111.78009828000359,54342.54717456
2023-10-19,12:56:18.000,292,11056284,-795,0,1697720177,13016.848284639993,111.71665611000208,54342.58211016001
2023-10-19,12:56:19.000,292,11056345,-795,0,1697720178,13016.767448919993,111.65321394000057,54342.53320032001
2023-10-19,12:56:20.000,292,11056294,-795,0,1697720179,13016.767448919993,111.64616481000121,54342.456342
2023-10-19,12:56:21.000,292,11056352,-795,0,1697720180,13016.774185230002,111.60387002999778,54342.40743216
2023-10-19,12:56:22.000,292,11056323,-795,0,1697720181,13016.733767370002,111.58977176999906,54342.253715520004
2023-10-19,12:56:23.000,292,11056312,-795,0,1697720182,13016.821339399998,111.55452612000227,54342.26768976001
2023-10-19,12:56:24.000,292,11056318,-795,0,1697720183,13017.009956079994,111.45583830000396,54342.37948368
2023-10-19,12:56:25.000,292,11056315,-795,0,1697720184,13017.232254309994,111.42764177999925,54342.42839352
2023-10-19,12:56:26.000,292,11056327,-795,0,1697720185,13017.30635372,111.43469090999861,54342.40044504
2023-10-19,12:56:27.000,292,11056301,-795,0,1697720186,13017.4276073,111.49813308000012,54342.302625360004
2023-10-19,12:56:28.000,292,11056330,-795,0,1697720187,13017.50844302,111.58977176999906,54342.3515352
2023-10-19,12:56:29.000,292,11056300,-795,0,1697720188,13017.54212456999,111.681410459998,54342.37948368
2023-10-19,12:56:30.000,292,11056299,-795,0,1697720189,13017.50844302,111.75190175999887,54342.33057384
2023-10-19,12:56:31.000,292,11056342,-795,0,1697720190,13017.562333499991,111.70960698000272,54342.323586720006
2023-10-19,12:56:32.000,292,11056292,-795,0,1697720191,13017.710532320001,111.63206655000249,54342.40044504
2023-10-19,12:56:33.000,292,11056340,-795,0,1697720192,13017.845258519992,111.5192804699982,54342.58211016001
2023-10-19,12:56:34.000,292,11056267,-795,0,1697720193,13017.771159110001,111.60387002999778,54342.60307152001
2023-10-19,12:56:35.000,292,11056326,-795,0,1697720194,13017.670114460001,111.72370524000144,54342.56114880001
2023-10-19,12:56:36.000,292,11056273,-795,0,1697720195,13017.474761469995,111.92108087999804,54342.41441928001
2023-10-19,12:56:37.000,292,11056273,-795,0,1697720196,13017.353507889995,112.04796522000106,54342.470316240004
2023-10-19,12:56:38.000,292,11056314,-795,0,1697720197,13017.28614479,112.09730913000385,54342.48429048001
2023-10-19,12:56:39.000,292,11056271,-795,0,1697720198,13017.27940847999,112.09730913000385,54342.49826472
2023-10-19,12:56:40.000,292,11056307,-795,0,1697720199,13017.225518,112.06206347999978,54342.40743216
2023-10-19,12:56:41.000,292,11056280,-795,0,1697720200,13017.191836449994,111.92813001000468,54342.29563824001
2023-10-19,12:56:42.000,292,11056303,-795,0,1697720201,13017.212045379994,111.78714741000294,54342.204805680005
2023-10-19,12:56:43.000,292,11056301,-795,0,1697720202,13017.191836449994,111.77304915000423,54342.37948368
2023-10-19,12:56:44.000,292,11056274,-795,0,1697720203,13017.097528109989,111.70255785000336,54342.28865112
2023-10-19,12:56:45.000,292,11056298,-795,0,1697720204,13017.111000729994,111.66731219999929,54342.253715520004
2023-10-19,12:56:46.000,292,11056309,-795,0,1697720205,13017.131209659994,111.68845959000464,54342.16987008
2023-10-19,12:56:47.000,292,11056306,-795,0,1697720206,13017.15815489999,111.63911568000185,54342.16987008
2023-10-19,12:56:48.000,292,11056350,-795,0,1697720207,13017.292881099995,111.60387002999778,54342.23974128
2023-10-19,12:56:49.000,292,11056292,-795,0,1697720208,13017.616223979996,111.5192804699982,54342.281664
2023-10-19,12:56:50.000,292,11056356,-795,0,1697720209,13018.000193649998,111.54042786000355,54342.302625360004
2023-10-19,12:56:51.000,292,11056314,-795,0,1697720210,13018.289854979994,111.5827226399997,54342.22576704001
2023-10-19,12:56:52.000,292,11056311,-795,0,1697720211,13018.48520797,111.66731219999929,54342.372496560005
2023-10-19,12:56:53.000,292,11056343,-795,0,1697720212,13018.55930737999,111.74485262999951,54342.3864708
2023-10-19,12:56:54.000,292,11056317,-795,0,1697720213,13018.49868058999,111.85763871000381,54342.40044504
2023-10-19,12:56:55.000,292,11056310,-795,0,1697720214,13018.350481769994,111.86468784000317,54342.323586720006
2023-10-19,12:56:56.000,292,11056273,-795,0,1697720215,13018.188810329993,111.87878610000189,54342.40044504
2023-10-19,12:56:57.000,292,11056251,-795,0,1697720216,13018.114710919988,111.84354044999782,54342.40743216
2023-10-19,12:56:58.000,292,11056334,-795,0,1697720217,13018.027138889993,111.7941965400023,54342.48429048001
2023-10-19,12:56:59.000,292,11056319,-795,0,1697720218,13017.973248410002,111.71665611000208,54342.46332912001
2023-10-19,12:57:00.000,292,11056301,-795,0,1697720219,13017.986721029993,111.63911568000185,54342.37948368
2023-10-19,12:57:01.000,292,11056298,-795,0,1697720220,13018.101238299998,111.5827226399997,54342.3864708
2023-10-19,12:57:02.000,292,11056341,-795,0,1697720221,13018.175337709989,111.64616481000121,54342.24672840001
2023-10-19,12:57:03.000,292,11056286,-795,0,1697720222,13018.256173429989,111.7307543700008,54342.323586720006
2023-10-19,12:57:04.000,292,11056350,-795,0,1697720223,13018.283118669999,111.70255785000336,54342.491277600006
2023-10-19,12:57:05.000,292,11056280,-795,0,1697720224,13018.276382359989,111.74485262999951,54342.46332912001
2023-10-19,12:57:06.000,292,11056275,-795,0,1697720225,13018.175337709989,111.695508720004,54342.372496560005
2023-10-19,12:57:07.000,292,11056310,-795,0,1697720226,13018.134919849988,111.60387002999778,54342.26768976001
2023-10-19,12:57:08.000,292,11056309,-795,0,1697720227,13018.027138889993,111.60387002999778,54342.26768976001
2023-10-19,12:57:09.000,292,11056296,-795,0,1697720228,13017.966512099993,111.7307543700008,54342.253715520004
2023-10-19,12:57:10.000,292,11056357,-795,0,1697720229,13017.905885309992,111.74485262999951,54342.23974128
2023-10-19,12:57:11.000,292,11056341,-755,0,1697720230,13017.966512099993,111.82239305999974,54342.106986000006
2023-10-19,12:57:12.000,292,11056330,-795,0,1697720231,13018.121447229998,111.86468784000317,54342.17685720001
2023-10-19,12:57:13.000,292,11056293,-795,0,1697720232,13018.41784486999,111.84354044999782,54342.17685720001
2023-10-19,12:57:14.000,292,11056302,-795,0,1697720233,13018.734451439996,111.82239305999974,54342.17685720001
2023-10-19,12:57:15.000,292,11056308,-795,0,1697720234,13018.909595500001,111.9422282700034,54342.23974128
2023-10-19,12:57:16.000,292,11056289,-795,0,1697720235,13018.916331809996,111.99862130999827,54342.086024640004
2023-10-19,12:57:17.000,292,11056219,-795,0,1697720236,13019.003903839992,112.06206347999978,54342.037114800005
2023-10-19,12:57:18.000,292,11056337,-795,0,1697720237,13018.976958599997,112.10435826000321,54342.0720504
2023-10-19,12:57:19.000,292,11056321,-795,0,1697720238,13018.976958599997,112.13255478000065,54342.16288296
2023-10-19,12:57:20.000,292,11056364,-795,0,1697720239,13018.882650259991,112.09730913000385,54342.06506328
2023-10-19,12:57:21.000,292,11056322,-795,0,1697720240,13018.855705019996,112.05501435000042,54342.106986000006
2023-10-19,12:57:22.000,292,11056351,-795,0,1697720241,13018.815287159996,112.01976870000362,54342.086024640004
2023-10-19,12:57:23.000,292,11056280,-795,0,1697720242,13018.815287159996,111.96337566000147,54342.086024640004
2023-10-19,12:57:24.000,292,11056315,-795,0,1697720243,13018.842232399991,111.92813001000468,54342.04410192
2023-10-19,12:57:25.000,292,11056312,-795,0,1697720244,13018.923068119992,111.87173697000253,54342.05108904
2023-10-19,12:57:26.000,292,11056328,-795,0,1697720245,13018.882650259991,111.81534393000038,54341.918333760004
2023-10-19,12:57:27.000,292,11056267,-795,0,1697720246,13018.889386570001,111.81534393000038,54341.8973724
2023-10-19,12:57:28.000,292,11056309,-795,0,1697720247,13019.044321699992,111.87878610000189,54342.01615344
2023-10-19,12:57:29.000,292,11056313,-795,0,1697720248,13019.165575279992,111.81534393000038,54341.988204960006
2023-10-19,12:57:30.000,292,11056295,-795,0,1697720249,13019.239674689998,111.84354044999782,54342.037114800005
2023-10-19,12:57:31.000,292,11056249,-795,0,1697720250,13019.286828859993,111.83649131999846,54341.97423072
2023-10-19,12:57:32.000,292,11056342,-795,0,1697720251,13019.354191959988,111.76600002000487,54341.87641104
2023-10-19,12:57:33.000,292,11056285,-795,0,1697720252,13019.394609819989,111.74485262999951,54341.88339816
2023-10-19,12:57:34.000,292,11056346,-795,0,1697720253,13019.488918159994,111.75895088999823,54342.06506328
2023-10-19,12:57:35.000,292,11056333,-795,0,1697720254,13019.515863399989,111.80829480000102,54342.07903752001
2023-10-19,12:57:36.000,292,11056325,-795,0,1697720255,13019.488918159994,111.87173697000253,54342.05108904
2023-10-19,12:57:37.000,292,11056314,-795,0,1697720256,13019.367664579993,111.99157217999891,54342.05108904
2023-10-19,12:57:38.000,292,11056318,-795,0,1697720257,13019.266619929993,112.02681783000298,54342.0021792
2023-10-19,12:57:39.000,292,11056328,-795,0,1697720258,13019.253147310003,112.06206347999978,54342.01615344
2023-10-19,12:57:40.000,292,11056309,-795,0,1697720259,13019.185784209993,112.09026000000449,54341.939295120006
2023-10-19,12:57:41.000,292,11056333,-795,0,1697720260,13019.091475870002,112.0761617399985,54341.85544968
2023-10-19,12:57:42.000,292,11056303,-795,0,1697720261,13019.091475870002,112.12550565000129,54341.84147544001
2023-10-19,12:57:43.000,292,11056297,-795,0,1697720262,13019.098212179997,112.14665303999936,54341.820514080006
2023-10-19,12:57:44.000,292,11056335,-795,0,1697720263,13019.192520520002,112.12550565000129,54341.78557848
2023-10-19,12:57:45.000,292,11056331,-795,0,1697720264,13019.387873509993,112.13255478000065,54341.86243680001
2023-10-19,12:57:46.000,292,11056288,-795,0,1697720265,13019.63711697999,112.24534085999767,54341.84846256
2023-10-19,12:57:47.000,292,11056251,-795,0,1697720266,13019.82573366,112.40042171999812,54341.79256560001
2023-10-19,12:57:48.000,292,11056276,-795,0,1697720267,13019.84594259,112.49206041000434,54341.72968152
2023-10-19,12:57:49.000,292,11056261,-795,0,1697720268,13019.98066878999,112.55550257999857,54341.88339816
2023-10-19,12:57:50.000,292,11056325,-795,0,1697720269,13019.94698724,112.56960084000457,54341.81352696001
2023-10-19,12:57:51.000,292,11056298,-795,0,1697720270,13019.913305689995,112.54845344999922,54341.79256560001
2023-10-19,12:57:52.000,292,11056338,-795,0,1697720271,13019.953723549996,112.45681476000027,54341.93230800001
2023-10-19,12:57:53.000,292,11056368,-795,0,1697720272,13020.041295579991,112.39337258999876,54342.00916632001
2023-10-19,12:57:54.000,292,11056314,-795,0,1697720273,13020.068240820001,112.44976563000091,54342.05108904
2023-10-19,12:57:55.000,292,11056265,-795,0,1697720274,13020.00761403,112.45681476000027,54341.93230800001
2023-10-19,12:57:56.000,292,11056297,-795,0,1697720275,13019.96719617,112.47796214999835,54341.84147544001
2023-10-19,12:57:57.000,292,11056252,-795,0,1697720276,13019.9874051,112.42861824000283,54341.77859136
2023-10-19,12:57:58.000,292,11056310,-795,0,1697720277,13019.96045985999,112.47796214999835,54341.84147544001
2023-10-19,12:57:59.000,292,11056343,-795,0,1697720278,13019.98066878999,112.44976563000091,54341.88339816
2023-10-19,12:58:00.000,292,11056302,-795,0,1697720279,13020.054768199996,112.47091301999899,54341.77859136
2023-10-19,12:58:01.000,292,11056288,-795,0,1697720280,13020.297275359997,112.46386388999963,54341.91134664001
2023-10-19,12:58:02.000,292,11056325,-795,0,1697720281,13020.465683109993,112.56960084000457,54341.97423072
2023-10-19,12:58:03.000,292,11056239,-795,0,1697720282,13020.580200379998,112.68238692000159,54341.87641104
2023-10-19,12:58:04.000,292,11056301,-795,0,1697720283,13020.79576229999,112.8445169100014,54342.0021792
2023-10-19,12:58:05.000,292,11056310,-795,0,1697720284,13020.82270754,112.93615560000035,54342.086024640004
2023-10-19,12:58:06.000,292,11056301,-795,0,1697720285,13020.802498609999,113.06303994000336,54342.16987008
2023-10-19,12:58:07.000,292,11056259,-795,0,1697720286,13020.714926579989,113.08418733000144,54342.12096024
2023-10-19,12:58:08.000,292,11056342,-795,0,1697720287,13020.687981339994,113.09828559000016,54342.17685720001
2023-10-19,12:58:09.000,292,11056290,-795,0,1697720288,13020.681245029999,113.06303994000336,54342.23974128
2023-10-19,12:58:10.000,292,11056367,-795,0,1697720289,13020.674508719989,113.03484341999865,54342.36550944001
2023-10-19,12:58:11.000,292,11056293,-795,0,1697720290,13020.640827169998,113.055990810004,54342.19781856001
2023-10-19,12:58:12.000,292,11056251,-795,0,1697720291,13020.654299789989,113.03484341999865,54342.26070264
2023-10-19,12:58:13.000,292,11056281,-795,0,1697720292,13020.708190269994,113.00664690000121,54342.26070264
2023-10-19,12:58:14.000,292,11056309,-795,0,1697720293,13020.89680694999,113.04894168000465,54342.39345792001
2023-10-19,12:58:15.000,292,11056295,-795,0,1697720294,13021.03826945999,113.16172776000167,54342.40044504
2023-10-19,12:58:16.000,292,11056351,-795,0,1697720295,13021.193204589996,113.26746470999933,54342.456342
2023-10-19,12:58:17.000,292,11056344,-795,0,1697720296,13021.334667099996,113.4013981800017,54342.470316240004
2023-10-19,12:58:18.000,292,11056320,-795,0,1697720297,13021.368348650001,113.50713512999937,54342.67992984001
2023-10-19,12:58:19.000,292,11056259,-795,0,1697720298,13021.267304,113.48598774000129,54342.638007120004
2023-10-19,12:58:20.000,292,11056299,-795,0,1697720299,13021.112368869995,113.51418425999873,54342.56813592
2023-10-19,12:58:21.000,292,11056292,-795,0,1697720300,13020.87659801999,113.40844731000107,54342.46332912001
2023-10-19,12:58:22.000,292,11056324,-795,0,1697720301,13020.593672999988,113.41549644000042,54342.44935488
2023-10-19,12:58:23.000,292,11056288,-795,0,1697720302,13020.411792630002,113.38025079000363,54342.51922608
2023-10-19,12:58:24.000,292,11056358,-795,0,1697720303,13020.283802739992,113.34500513999956,54342.49826472
2023-10-19,12:58:25.000,292,11056330,-795,0,1697720304,13020.088449750001,113.31680862000212,54342.41441928001
2023-10-19,12:58:26.000,292,11056341,-795,0,1697720305,13019.94025092999,113.27451383999869,54342.253715520004
2023-10-19,12:58:27.000,292,11056302,-795,0,1697720306,13019.88636045,113.28156296999805,54342.30961248
2023-10-19,12:58:28.000,292,11056289,-795,0,1697720307,13019.711216389995,113.26746470999933,54342.274676880006
2023-10-19,12:58:29.000,292,11056256,-795,0,1697720308,13019.55628125999,113.18287514999975,54342.14890872001
2023-10-19,12:58:30.000,292,11056278,-795,0,1697720309,13019.448500299994,113.11238384999888,54341.94628224
2023-10-19,12:58:31.000,292,11056325,-795,0,1697720310,13019.354191959988,113.02779428999929,54341.799552720004
2023-10-19,12:58:32.000,292,11056355,-795,0,1697720311,13019.435027679989,113.08418733000144,54341.76461712001
2023-10-19,12:58:33.000,292,11056306,-795,0,1697720312,13019.603435429999,113.3027103600034,54341.73666864
2023-10-19,12:58:34.000,292,11056343,-795,0,1697720313,13019.74489794,113.72565816000133,54341.85544968
2023-10-19,12:58:35.000,292,11056255,-795,0,1697720314,13019.812261039995,114.01467249000416,54341.89038528001
2023-10-19,12:58:36.000,292,11056332,-795,0,1697720315,13019.74489794,114.33893247000378,54341.93230800001
2023-10-19,12:58:37.000,292,11056298,-795,0,1697720316,13019.387873509993,114.50811159000295,54341.74365576001
2023-10-19,12:58:38.000,292,11056309,-795,0,1697720317,13019.044321699992,114.50811159000295,54341.73666864
2023-10-19,12:58:39.000,292,11056329,-795,0,1697720318,13018.82875978,114.3530307300025,54341.81352696001
2023-10-19,12:58:40.000,292,11056289,-795,0,1697720319,13018.51888951999,114.2402446499982,54341.75763
2023-10-19,12:58:41.000,292,11056304,-795,0,1697720320,13018.350481769994,114.03581988000224,54341.64583608001
2023-10-19,12:58:42.000,292,11056317,-795,0,1697720321,13018.33700914999,113.81024772000092,54341.631861840004
2023-10-19,12:58:43.000,292,11056249,-795,0,1697720322,13018.323536529999,113.69041251000453,54341.56897776
2023-10-19,12:58:44.000,292,11056301,-795,0,1697720323,13018.182074019998,113.52828252000472,54341.436222480006
2023-10-19,12:58:45.000,292,11056336,-795,0,1697720324,13018.229228189994,113.40844731000107,54341.27551872
2023-10-19,12:58:46.000,292,11056310,-795,0,1697720325,13018.303327599999,113.33090688000084,54341.3034672
2023-10-19,12:58:47.000,292,11056290,-795,0,1697720326,13018.451526419994,113.35205426999892,54341.50609368001
2023-10-19,12:58:48.000,292,11056350,-795,0,1697720327,13018.572779999995,113.37320166000427,54341.54102928
2023-10-19,12:58:49.000,292,11056305,-795,0,1697720328,13018.491944279995,113.31680862000212,54341.534042160005
2023-10-19,12:58:50.000,292,11056342,-795,0,1697720329,13018.39763593999,113.25336645000061,54341.52705504001
2023-10-19,12:58:51.000,292,11056294,-795,0,1697720330,13018.209019259994,113.1899242799991,54341.38731264001
2023-10-19,12:58:52.000,292,11056286,-795,0,1697720331,13018.033875200003,113.09828559000016,54341.3733384
2023-10-19,12:58:53.000,292,11056342,-795,0,1697720332,13017.932830550002,112.91500821000227,54341.3034672
2023-10-19,12:58:54.000,292,11056313,-795,0,1697720333,13017.771159110001,112.80222212999797,54341.198660400005
2023-10-19,12:58:55.000,292,11056259,-795,0,1697720334,13017.58927874,112.67533779000223,54341.030969520005
2023-10-19,12:58:56.000,292,11056312,-795,0,1697720335,13017.52865195,112.56255170999793,54340.95411120001
2023-10-19,12:58:57.000,292,11056328,-795,0,1697720336,13017.434343609995,112.56255170999793,54340.982059680005
2023-10-19,12:58:58.000,292,11056311,-795,0,1697720337,13017.29961740999,112.47796214999835,54340.83533016001
2023-10-19,12:58:59.000,292,11056322,-795,0,1697720338,13017.272672169995,112.4991095400037,54340.709562
2023-10-19,12:59:00.000,292,11056336,-795,0,1697720339,13017.272672169995,112.4991095400037,54340.55584536
2023-10-19,12:59:01.000,292,11056324,-795,0,1697720340,13017.23899061999,112.49206041000434,54340.45802568
2023-10-19,12:59:02.000,292,11056316,-795,0,1697720341,13017.29961740999,112.4850112799977,54340.360206000005
2023-10-19,12:59:03.000,292,11056324,-795,0,1697720342,13017.46128884999,112.597797360002,54340.45103856001
2023-10-19,12:59:04.000,292,11056326,-795,0,1697720343,13017.52865195,112.7810747399999,54340.409115840004
2023-10-19,12:59:05.000,292,11056262,-795,0,1697720344,13017.48823409,112.81632039000397,54340.374180239996
2023-10-19,12:59:06.000,292,11056241,-795,0,1697720345,13017.474761469995,112.79517299999861,54340.25539920001
2023-10-19,12:59:07.000,292,11056242,-795,0,1697720346,13017.373716819995,112.75992735000182,54340.3252704
2023-10-19,12:59:08.000,292,11056315,-795,0,1697720347,13017.28614479,112.66123953000351,54340.262386320006
2023-10-19,12:59:09.000,292,11056297,-795,0,1697720348,13017.30635372,112.64009213999816,54340.33924464
2023-10-19,12:59:10.000,292,11056312,-795,0,1697720349,13017.32656265,112.68238692000159,54340.206489359996
2023-10-19,12:59:11.000,292,11056324,-795,0,1697720350,13017.353507889995,112.66828866000287,54340.262386320006
2023-10-19,12:59:12.000,292,11056260,-795,0,1697720351,13017.40066205999,112.66828866000287,54340.360206000005
2023-10-19,12:59:13.000,292,11056324,-795,0,1697720352,13017.393925749995,112.71763256999839,54340.38815448
2023-10-19,12:59:14.000,292,11056329,-795,0,1697720353,13017.32656265,112.7458290900031,54340.34623176
2023-10-19,12:59:15.000,292,11056283,-795,0,1697720354,13017.25919954999,112.75287822000246,54340.241424960004
2023-10-19,12:59:16.000,292,11056286,-795,0,1697720355,13017.31982633999,112.77402561000054,54340.25539920001
2023-10-19,12:59:17.000,292,11056343,-795,0,1697720356,13017.30635372,112.83746778000204,54340.30430904001
2023-10-19,12:59:18.000,292,11056298,-795,0,1697720357,13017.24572693,112.75992735000182,54340.192515120005
2023-10-19,12:59:19.000,292,11056339,-795,0,1697720358,13017.17836382999,112.77402561000054,54340.13661816001
2023-10-19,12:59:20.000,292,11056251,-795,0,1697720359,13016.983010839998,112.78812386999925,54340.024824240005
2023-10-19,12:59:21.000,292,11056250,-795,0,1697720360,13016.807866779993,112.8092712600046,54339.96194016
2023-10-19,12:59:22.000,292,11056295,-795,0,1697720361,13016.700085819997,112.64009213999816,54339.975914400005
2023-10-19,12:59:23.000,292,11056263,-795,0,1697720362,13016.652931650002,112.56255170999793,54339.89905608001
2023-10-19,12:59:24.000,292,11056340,-795,0,1697720363,13016.632722720002,112.4991095400037,54339.79424928
2023-10-19,12:59:25.000,292,11056341,-795,0,1697720364,13016.632722720002,112.40747085000476,54339.71040384001
2023-10-19,12:59:26.000,292,11056312,-795,0,1697720365,13016.679876889997,112.3228812899979,54339.61957128
2023-10-19,12:59:27.000,292,11056330,-795,0,1697720366,13016.753976300002,112.3228812899979,54339.67546824
2023-10-19,12:59:28.000,292,11056327,-795,0,1697720367,13016.720294749997,112.3863234599994,54339.60559704
2023-10-19,12:59:29.000,292,11056324,-795,0,1697720368,13016.700085819997,112.42861824000283,54339.58463568001
2023-10-19,12:59:30.000,292,11056324,-795,0,1697720369,13016.713558440002,112.51320780000242,54339.54970008
2023-10-19,12:59:31.000,292,11056302,-795,0,1697720370,13016.700085819997,112.597797360002,54339.3820092
2023-10-19,12:59:32.000,292,11056295,-795,0,1697720371,13016.767448919993,112.68238692000159,54339.305150880005
2023-10-19,12:59:33.000,292,11056331,-795,0,1697720372,13016.801130469998,112.69648518000031,54339.28418952
2023-10-19,12:59:34.000,292,11056364,-795,0,1697720373,13016.895438809988,112.66123953000351,54339.21431832
2023-10-19,12:59:35.000,292,11056325,-795,0,1697720374,13016.868493569993,112.75287822000246,54339.10951152001
2023-10-19,12:59:36.000,292,11056298,-795,0,1697720375,13017.009956079994,112.88681169000483,54339.14444712
2023-10-19,12:59:37.000,292,11056311,-795,0,1697720376,13017.009956079994,113.01369603000057,54339.24925392001
2023-10-19,12:59:38.000,292,11056271,-795,0,1697720377,13017.023428699998,113.06303994000336,54339.29816376001
2023-10-19,12:59:39.000,292,11056270,-795,0,1697720378,13016.915647739988,113.12648211000487,54339.186369840005
2023-10-19,12:59:40.000,292,11056315,-795,0,1697720379,13016.814603090002,113.10533471999952,54339.09553728
2023-10-19,12:59:41.000,292,11056325,-795,0,1697720380,13016.686613199992,112.98549951000314,54338.94182064001
2023-10-19,12:59:42.000,292,11056319,-755,0,1697720381,13016.652931650002,112.90795908000291,54338.83002672
2023-10-19,12:59:43.000,292,11056315,-795,0,1697720382,13016.592304860002,112.79517299999861,54338.90688504
2023-10-19,12:59:44.000,292,11056351,-795,0,1697720383,13016.518205449996,112.65419040000415,54338.76015552
2023-10-19,12:59:45.000,292,11056299,-795,0,1697720384,13016.3497977,112.56255170999793,54338.57849040001
2023-10-19,12:59:46.000,292,11056319,-795,0,1697720385,13016.32285245999,112.47091301999899,54338.43176088
2023-10-19,12:59:47.000,292,11056275,-795,0,1697720386,13016.30264352999,112.40747085000476,54338.59246464
2023-10-19,12:59:48.000,292,11056322,-795,0,1697720387,13016.28917091,112.40042171999812,54338.48765784001
2023-10-19,12:59:49.000,292,11056313,-795,0,1697720388,13016.255489359995,112.30878302999918,54338.4736836
2023-10-19,12:59:50.000,292,11056301,-795,0,1697720389,13016.194862569995,112.2876356400011,54338.27105712001
2023-10-19,12:59:51.000,292,11056270,-795,0,1697720390,13016.10055422999,112.29468477000046,54338.24310864001
2023-10-19,12:59:52.000,292,11056303,-795,0,1697720391,13016.08034529999,112.22419346999959,54338.23612152
2023-10-19,12:59:53.000,292,11056334,-795,0,1697720392,13016.04666375,112.11845652000193,54338.22214728001
2023-10-19,12:59:54.000,292,11056281,-795,0,1697720393,13015.93888278999,112.01271957000426,54338.061443520004
2023-10-19,12:59:55.000,292,11056290,-795,0,1697720394,13015.844574449999,111.84354044999782,54337.97759808
2023-10-19,12:59:56.000,292,11056258,-795,0,1697720395,13015.777211349989,111.73780350000015,54337.90073976
2023-10-19,12:59:57.000,292,11056295,-795,0,1697720396,13015.669430389993,111.63911568000185,54337.7749716
2023-10-19,12:59:58.000,292,11056317,-795,0,1697720397,13015.602067289998,111.63206655000249,54337.6352292
2023-10-19,12:59:59.000,292,11056305,-795,0,1697720398,13015.521231569997,111.65321394000057,54337.51644816
2023-10-19,13:00:00.000,292,11056285,-795,0,1697720399,13015.420186919997,111.61091916000441,54337.34875728
2023-10-19,13:00:01.000,292,11056294,-795,0,1697720400,13015.379769059997,111.63911568000185,54337.29984744
2023-10-19,13:00:02.000,292,11056274,-795,0,1697720401,13015.339351199997,111.64616481000121,54337.18805352001
2023-10-19,13:00:03.000,292,11056353,-795,0,1697720402,13015.352823820002,111.67436132999865,54337.10420808
2023-10-19,13:00:04.000,292,11056288,-795,0,1697720403,13015.413450610002,111.72370524000144,54336.99241416
2023-10-19,13:00:05.000,292,11056290,-795,0,1697720404,13015.527967879993,111.63206655000249,54336.9365172
2023-10-19,13:00:06.000,292,11056322,-795,0,1697720405,13015.629012529993,111.70960698000272,54336.90158160001
2023-10-19,13:00:07.000,292,11056274,-795,0,1697720406,13015.635748840003,111.75190175999887,54336.97843992001
2023-10-19,13:00:08.000,292,11056303,-795,0,1697720407,13015.622276219998,111.74485262999951,54336.957478560005
2023-10-19,13:00:09.000,292,11056279,-795,0,1697720408,13015.548176809993,111.73780350000015,54336.9714528
2023-10-19,13:00:10.000,292,11056276,-795,0,1697720409,13015.507758949992,111.77304915000423,54336.866646
2023-10-19,13:00:11.000,292,11056260,-795,0,1697720410,13015.393241680002,111.71665611000208,54336.75485208
2023-10-19,13:00:12.000,292,11056293,-795,0,1697720411,13015.359560129997,111.68845959000464,54336.68498088001
2023-10-19,13:00:13.000,292,11056284,-795,0,1697720412,13015.359560129997,111.63206655000249,54336.671006640005
2023-10-19,13:00:14.000,292,11056304,-795,0,1697720413,13015.332614890001,111.60387002999778,54336.58017408
2023-10-19,13:00:15.000,292,11056281,-795,0,1697720414,13015.285460719992,111.5827226399997,54336.51729000001
2023-10-19,13:00:16.000,292,11056311,-795,0,1697720415,13015.251779170001,111.50518220999948,54336.46139304
2023-10-19,13:00:17.000,292,11056322,-795,0,1697720416,13015.238306549996,111.41354352000053,54336.55921272
2023-10-19,13:00:18.000,292,11056309,-795,0,1697720417,13015.056426179995,111.34305221999966,54336.47536728001
2023-10-19,13:00:19.000,292,11056278,-795,0,1697720418,13014.874545809995,111.25846266000008,54336.384534720004
2023-10-19,13:00:20.000,292,11056329,-795,0,1697720419,13014.78023746999,111.25846266000008,54336.2727408
2023-10-19,13:00:21.000,292,11056294,-795,0,1697720420,13014.71961067999,111.26551178999944,54336.14697264
2023-10-19,13:00:22.000,292,11056258,-795,0,1697720421,13014.591620789994,111.30075744000351,54336.02120448001
2023-10-19,13:00:23.000,292,11056308,-795,0,1697720422,13014.463630899998,111.31485570000223,54336.08408856
2023-10-19,13:00:24.000,292,11056314,-795,0,1697720423,13014.443421969998,111.25141353000072,54336.09107568001
2023-10-19,13:00:25.000,292,11056304,-795,0,1697720424,13014.362586249998,111.11748005999834,54335.98626888
2023-10-19,13:00:26.000,292,11056307,-795,0,1697720425,13014.315432080002,111.01879224000004,54335.96530752
2023-10-19,13:00:27.000,292,11056314,-795,0,1697720426,13014.261541599997,110.8778096399983,54335.85351360001
2023-10-19,13:00:28.000,292,11056294,-795,0,1697720427,13014.173969570002,110.84961312000087,54335.734732560006
2023-10-19,13:00:29.000,292,11056328,-795,0,1697720428,13014.221123739997,110.82141660000343,54335.7487068
2023-10-19,13:00:30.000,292,11056285,-795,0,1697720429,13014.140288019997,110.84961312000087,54335.68582272001
2023-10-19,13:00:31.000,292,11056284,-795,0,1697720430,13013.998825509996,110.84256399000151,54335.55306744
2023-10-19,13:00:32.000,292,11056322,-795,0,1697720431,13013.958407649996,110.88485876999766,54335.51813184001
2023-10-19,13:00:33.000,292,11056328,-795,0,1697720432,13013.91125348,110.81436747000407,54335.5041576
2023-10-19,13:00:34.000,292,11056316,-795,0,1697720433,13013.86409930999,110.77207269000064,54335.44127352001
2023-10-19,13:00:35.000,292,11056330,-795,0,1697720434,13013.857362999996,110.73682704000385,54335.37140232001
2023-10-19,13:00:36.000,292,11056301,-795,0,1697720435,13013.7899999,110.72977791000449,54335.16877584
2023-10-19,13:00:37.000,292,11056304,-795,0,1697720436,13013.944935029991,110.69453226000041,54335.1897372
2023-10-19,13:00:38.000,292,11056311,-795,0,1697720437,13014.126815399992,110.7438761700032,54335.21768568
2023-10-19,13:00:39.000,292,11056330,-795,0,1697720438,13014.335641010002,110.79322007999872,54335.18275008001
2023-10-19,13:00:40.000,292,11056311,-795,0,1697720439,13014.490576139993,110.89895703000366,54335.18275008001
2023-10-19,13:00:41.000,292,11056299,-795,0,1697720440,13014.632038649994,110.96944833000452,54335.24563416
2023-10-19,13:00:42.000,292,11056283,-795,0,1697720441,13014.632038649994,111.11043092999898,54335.10589176001
2023-10-19,13:00:43.000,292,11056269,-795,0,1697720442,13014.78023746999,111.20206961999793,54335.35742808
2023-10-19,13:00:44.000,292,11056293,-795,0,1697720443,13014.793710089994,111.27961004999815,54335.30851824
2023-10-19,13:00:45.000,292,11056324,-795,0,1697720444,13014.76002853999,111.3360030900003,54335.329479600005
2023-10-19,13:00:46.000,292,11056281,-795,0,1697720445,13014.658983889989,111.36419960999774,54335.210698560004
2023-10-19,13:00:47.000,292,11056351,-795,0,1697720446,13014.584884479998,111.35715047999838,54335.161788720005
2023-10-19,13:00:48.000,292,11056321,-795,0,1697720447,13014.591620789994,111.28665918000479,54335.33646672
2023-10-19,13:00:49.000,292,11056280,-795,0,1697720448,13014.477103519988,111.15977484000177,54335.378389440004
2023-10-19,13:00:50.000,292,11056295,-795,0,1697720449,13014.369322559993,111.11043092999898,54335.399350800006
2023-10-19,13:00:51.000,292,11056296,-795,0,1697720450,13014.403004109998,110.9905957200026,54335.26659552
2023-10-19,13:00:52.000,292,11056260,-795,0,1697720451,13014.470367209993,110.8919079000043,54335.30153112001
2023-10-19,13:00:53.000,292,11056303,-795,0,1697720452,13014.584884479998,110.81436747000407,54335.35742808
2023-10-19,13:00:54.000,292,11056286,-795,0,1697720453,13014.632038649994,110.83551486000215,54335.378389440004
2023-10-19,13:00:55.000,292,11056264,-795,0,1697720454,13014.665720199999,110.84256399000151,54335.30153112001
2023-10-19,13:00:56.000,292,11056299,-795,0,1697720455,13014.712874369994,110.90600616000302,54335.38537656
2023-10-19,13:00:57.000,292,11056312,-795,0,1697720456,13014.854336879995,110.94830093999917,54335.497170480005
2023-10-19,13:00:58.000,292,11056333,-795,0,1697720457,13014.94190890999,111.07518528000219,54335.5041576
2023-10-19,13:00:59.000,292,11056310,-795,0,1697720458,13014.94190890999,111.11043092999898,54335.546080320004
2023-10-19,13:01:00.000,292,11056295,-795,0,1697720459,13014.955381529995,111.25141353000072,54335.58101592
2023-10-19,13:01:01.000,292,11056299,-795,0,1697720460,13015.00927201,111.24436440000136,54335.56005456001
2023-10-19,13:01:02.000,292,11056300,-795,0,1697720461,13015.056426179995,111.24436440000136,54335.60896440001
2023-10-19,13:01:03.000,292,11056294,-795,0,1697720462,13015.177679759996,111.20911875000456,54335.72774544001
2023-10-19,13:01:04.000,292,11056264,-795,0,1697720463,13015.265251789991,111.27961004999815,54335.90941056
2023-10-19,13:01:05.000,292,11056324,-795,0,1697720464,13015.426923229992,111.30780657000287,54335.96530752
2023-10-19,13:01:06.000,292,11056271,-795,0,1697720465,13015.453868470002,111.32190483000159,54335.86050072
2023-10-19,13:01:07.000,292,11056328,-795,0,1697720466,13015.521231569997,111.31485570000223,54336.01421736001
2023-10-19,13:01:08.000,292,11056279,-795,0,1697720467,13015.561649429997,111.25141353000072,54336.0980628
2023-10-19,13:01:09.000,292,11056311,-795,0,1697720468,13015.602067289998,111.25141353000072,54336.1329984
2023-10-19,13:01:10.000,292,11056311,-795,0,1697720469,13015.554913120002,111.34305221999966,54336.12601128
2023-10-19,13:01:11.000,292,11056295,-795,0,1697720470,13015.575122050002,111.49813308000012,54336.19588248
2023-10-19,13:01:12.000,292,11056258,-795,0,1697720471,13015.629012529993,111.65321394000057,54336.335624880005
2023-10-19,13:01:13.000,292,11056328,-795,0,1697720472,13015.682903009998,111.82239305999974,54336.384534720004
2023-10-19,13:01:14.000,292,11056316,-795,0,1697720473,13015.676166699988,112.14665303999936,54336.44043168
2023-10-19,13:01:15.000,292,11056286,-795,0,1697720474,13015.548176809993,112.42861824000283,54336.342612
2023-10-19,13:01:16.000,292,11056268,-795,0,1697720475,13015.507758949992,112.64009213999816,54336.35658624001
2023-10-19,13:01:17.000,292,11056261,-795,0,1697720476,13015.514495260002,112.88681169000483,54336.39850896001
2023-10-19,13:01:18.000,292,11056314,-795,0,1697720477,13015.453868470002,113.07713820000208,54336.43344456
2023-10-19,13:01:19.000,292,11056288,-795,0,1697720478,13015.440395849997,112.9925486400025,54336.46139304
2023-10-19,13:01:20.000,292,11056300,-795,0,1697720479,13015.507758949992,112.8797625599982,54336.44043168
2023-10-19,13:01:21.000,292,11056343,-795,0,1697720480,13015.622276219998,112.67533779000223,54336.52427712001
2023-10-19,13:01:22.000,292,11056264,-795,0,1697720481,13015.642485149998,112.52730606000114,54336.68498088001
2023-10-19,13:01:23.000,292,11056276,-795,0,1697720482,13015.696375629988,112.31583215999854,54336.6570324
2023-10-19,13:01:24.000,292,11056269,-795,0,1697720483,13015.682903009998,112.30173389999982,54336.69895512
2023-10-19,13:01:25.000,292,11056297,-795,0,1697720484,13015.649221459993,112.3228812899979,54336.552225600004
2023-10-19,13:01:26.000,292,11056270,-795,0,1697720485,13015.716584559988,112.33697955000389,54336.63607104
2023-10-19,13:01:27.000,292,11056266,-795,0,1697720486,13015.797420279989,112.30878302999918,54336.789787680005
2023-10-19,13:01:28.000,292,11056290,-795,0,1697720487,13015.891728619994,112.17484956000408,54336.90158160001
2023-10-19,13:01:29.000,292,11056290,-795,0,1697720488,13016.033191129995,112.01976870000362,54336.97843992001
2023-10-19,13:01:30.000,292,11056288,-795,0,1697720489,13016.28917091,111.85763871000381,54337.10420808
2023-10-19,13:01:31.000,292,11056273,-795,0,1697720490,13016.457578659996,111.71665611000208,54337.125169440005
2023-10-19,13:01:32.000,292,11056271,-795,0,1697720491,13016.605777479992,111.71665611000208,54337.21600200001
2023-10-19,13:01:33.000,292,11056325,-795,0,1697720492,13016.720294749997,111.67436132999865,54337.35574440001
2023-10-19,13:01:34.000,292,11056331,-795,0,1697720493,13016.895438809988,111.57567351000034,54337.341770160005
2023-10-19,13:01:35.000,292,11056328,-795,0,1697720494,13016.976274529989,111.42764177999925,54337.31382168001
2023-10-19,13:01:36.000,292,11056326,-795,0,1697720495,13016.956065599989,111.3360030900003,54337.39766712
2023-10-19,13:01:37.000,292,11056324,-795,0,1697720496,13017.016692389989,111.19502048999857,54337.57234512001
2023-10-19,13:01:38.000,292,11056310,-795,0,1697720497,13016.989747149993,111.10338179999962,54337.6352292
2023-10-19,13:01:39.000,292,11056274,-795,0,1697720498,13016.976274529989,110.9905957200026,54337.64221632
2023-10-19,13:01:40.000,292,11056286,-795,0,1697720499,13016.935856669988,110.84256399000151,54337.68413904
2023-10-19,13:01:41.000,292,11056288,-795,0,1697720500,13016.902175119998,110.83551486000215,54337.64920344001
2023-10-19,13:01:42.000,292,11056325,-795,0,1697720501,13016.834812020003,110.77912182,54337.66317768
2023-10-19,13:01:43.000,292,11056332,-795,0,1697720502,13016.828075709993,110.68748313000106,54337.795932960005
2023-10-19,13:01:44.000,292,11056319,-795,0,1697720503,13016.767448919993,110.6310900899989,54337.87279128
2023-10-19,13:01:45.000,292,11056312,-795,0,1697720504,13016.679876889997,110.66633574000298,54337.73304888
2023-10-19,13:01:46.000,292,11056277,-795,0,1697720505,13016.572095930002,110.60994270000083,54337.8797784
2023-10-19,13:01:47.000,292,11056318,-795,0,1697720506,13016.612513790002,110.48305835999781,54337.963623840005
2023-10-19,13:01:48.000,292,11056315,-795,0,1697720507,13016.497996519996,110.42666532000294,54337.844842800005
2023-10-19,13:01:49.000,292,11056320,-795,0,1697720508,13016.538414379997,110.37732141000015,54337.90772688001
2023-10-19,13:01:50.000,292,11056294,-795,0,1697720509,13016.504732829992,110.34912489000271,54337.8099072
2023-10-19,13:01:51.000,292,11056281,-795,0,1697720510,13016.41042449,110.34207576000335,54337.86580416001
2023-10-19,13:01:52.000,292,11056258,-795,0,1697720511,13016.471051280001,110.34207576000335,54338.061443520004
2023-10-19,13:01:53.000,292,11056349,-795,0,1697720512,13016.511469140001,110.27863359000185,54338.15227608001
2023-10-19,13:01:54.000,292,11056284,-795,0,1697720513,13016.578832239997,110.27158446000249,54338.27105712001
2023-10-19,13:01:55.000,292,11056245,-795,0,1697720514,13016.599041169997,110.15879837999819,54338.19419880001
2023-10-19,13:01:56.000,292,11056233,-795,0,1697720515,13016.713558440002,110.04601230000117,54338.29201848001
2023-10-19,13:01:57.000,292,11056283,-795,0,1697720516,13016.713558440002,109.89798057000007,54338.34092832001
2023-10-19,13:01:58.000,292,11056297,-795,0,1697720517,13016.774185230002,109.79224362000241,54338.43874800001
2023-10-19,13:01:59.000,292,11056320,-795,0,1697720518,13016.801130469998,109.73585058000026,54338.43874800001
2023-10-19,13:02:00.000,292,11056267,-795,0,1697720519,13016.801130469998,109.65126102000067,54338.417786640006
2023-10-19,13:02:01.000,292,11056295,-795,0,1697720520,13016.780921539998,109.52437667999766,54338.50163208
2023-10-19,13:02:02.000,292,11056304,-795,0,1697720521,13016.706822129992,109.36929582000448,54338.6483616
2023-10-19,13:02:03.000,292,11056279,-795,0,1697720522,13016.693349510002,109.21421496000403,54338.65534872001
2023-10-19,13:02:04.000,292,11056289,-795,0,1697720523,13016.605777479992,109.15077279000252,54338.60643888001
2023-10-19,13:02:05.000,292,11056292,-795,0,1697720524,13016.477787589996,109.12962540000444,54338.6483616
2023-10-19,13:02:06.000,292,11056323,-795,0,1697720525,13016.376742939996,109.15077279000252,54338.64137448
2023-10-19,13:02:07.000,292,11056252,-795,0,1697720526,13016.295907219996,109.18601843999932,54338.60643888001
2023-10-19,13:02:08.000,292,11056278,-795,0,1697720527,13016.255489359995,109.26355886999954,54338.70425856001
2023-10-19,13:02:09.000,292,11056293,-795,0,1697720528,13016.235280429995,109.22831322000275,54338.788104
2023-10-19,13:02:10.000,292,11056256,-795,0,1697720529,13016.18812626,109.16487105000124,54338.802078240005
2023-10-19,13:02:11.000,292,11056205,-795,0,1697720530,13016.06013636999,109.05913410000358,54338.62740024001
2023-10-19,13:02:12.000,292,11056273,-795,0,1697720531,13015.925410169999,108.95339714999864,54338.69727144001
2023-10-19,13:02:13.000,292,11056297,-795,0,1697720532,13015.757002419989,108.88290584999777,54338.72521992001
2023-10-19,13:02:14.000,292,11056311,-795,0,1697720533,13015.548176809993,108.6784810800018,54338.585477520006
2023-10-19,13:02:15.000,292,11056326,-795,0,1697720534,13015.514495260002,108.55159673999879,54338.57849040001
2023-10-19,13:02:16.000,292,11056343,-795,0,1697720535,13015.494286330002,108.47405630999856,54338.613426
2023-10-19,13:02:17.000,292,11056266,-795,0,1697720536,13015.541440499997,108.41766327000369,54338.65534872001
2023-10-19,13:02:18.000,292,11056306,-795,0,1697720537,13015.541440499997,108.40356500999769,54338.69028432
2023-10-19,13:02:19.000,292,11056226,-795,0,1697720538,13015.447132159992,108.41766327000369,54338.62740024001
2023-10-19,13:02:20.000,292,11056347,-795,0,1697720539,13015.319142269997,108.35422110000218,54338.585477520006
2023-10-19,13:02:21.000,292,11056277,-795,0,1697720540,13015.271988100001,108.19914024000173,54338.59945176
2023-10-19,13:02:22.000,292,11056261,-795,0,1697720541,13015.339351199997,108.00176459999784,54338.53656768001
2023-10-19,13:02:23.000,292,11056270,-795,0,1697720542,13015.319142269997,107.83963460999803,54338.57849040001
2023-10-19,13:02:24.000,292,11056310,-795,0,1697720543,13015.453868470002,107.71979940000165,54338.72521992001
2023-10-19,13:02:25.000,292,11056291,-795,0,1697720544,13015.480813709997,107.6281607100027,54338.74618128001
2023-10-19,13:02:26.000,292,11056294,-795,0,1697720545,13015.474077400002,107.5647185400012,54338.73919416
2023-10-19,13:02:27.000,292,11056256,-795,0,1697720546,13015.406714299992,107.46603072000289,54338.634387360005
2023-10-19,13:02:28.000,292,11056254,-795,0,1697720547,13015.467341089992,107.28980247000436,54338.7182328
2023-10-19,13:02:29.000,292,11056269,-795,0,1697720548,13015.433659540002,107.12062334999791,54338.70425856001
2023-10-19,13:02:30.000,292,11056294,-795,0,1697720549,13015.460604779997,106.97964075000345,54338.71124568
2023-10-19,13:02:31.000,292,11056295,-795,0,1697720550,13015.393241680002,106.9584933599981,54338.66233584
2023-10-19,13:02:32.000,292,11056276,-795,0,1697720551,13015.278724409996,107.0712794400024,54338.74618128001
2023-10-19,13:02:33.000,292,11056297,-795,0,1697720552,13015.15073452,107.24045856000157,54338.8579752
2023-10-19,13:02:34.000,292,11056295,-795,0,1697720553,13014.98232676999,107.33209725000052,54338.88592368
2023-10-19,13:02:35.000,292,11056311,-795,0,1697720554,13014.935172599995,107.34619550999923,54338.95579488
2023-10-19,13:02:36.000,292,11056277,-795,0,1697720555,13014.854336879995,107.30390073000308,54338.87194944001
2023-10-19,13:02:37.000,292,11056323,-795,0,1697720556,13014.813919019995,107.18406551999942,54338.93483352
2023-10-19,13:02:38.000,292,11056215,-795,0,1697720557,13014.874545809995,107.09947595999984,54338.94182064001
2023-10-19,13:02:39.000,292,11056301,-795,0,1697720558,13014.88801843,107.02193552999961,54339.02566608
2023-10-19,13:02:40.000,292,11056281,-715,0,1697720559,13014.834127949995,106.93029684000066,54339.02566608
2023-10-19,13:02:41.000,292,11056270,-795,0,1697720560,13014.84760057,106.88800206000451,54338.969769120005
2023-10-19,13:02:42.000,292,11056287,-795,0,1697720561,13014.90822736,106.83865815000172,54339.11649864
2023-10-19,13:02:43.000,292,11056243,-795,0,1697720562,13014.955381529995,106.81751076000364,54339.12348576
2023-10-19,13:02:44.000,292,11056288,-795,0,1697720563,13014.914963669995,106.75406859000213,54339.13047288001
2023-10-19,13:02:45.000,292,11056329,-795,0,1697720564,13014.955381529995,106.67652816000191,54339.03964032001
2023-10-19,13:02:46.000,292,11056328,-795,0,1697720565,13015.02948094,106.6130859900004,54339.05361456
2023-10-19,13:02:47.000,292,11056322,-795,0,1697720566,13015.096844039996,106.52144730000146,54339.20733120001
2023-10-19,13:02:48.000,292,11056248,-715,0,1697720567,13015.157470829996,106.43685774000187,54339.15842136001
2023-10-19,13:02:49.000,292,11056267,-795,0,1697720568,13015.096844039996,106.3311207900042,54338.94880776
2023-10-19,13:02:50.000,292,11056283,-795,0,1697720569,13015.211361310001,106.34521905000292,54339.13047288001
2023-10-19,13:02:51.000,292,11056218,-795,0,1697720570,13015.265251789991,106.3311207900042,54339.10951152001
2023-10-19,13:02:52.000,292,11056230,-795,0,1697720571,13015.177679759996,106.37341557000036,54339.17938272001
2023-10-19,13:02:53.000,292,11056254,-795,0,1697720572,13015.177679759996,106.35931731000164,54339.19335696
2023-10-19,13:02:54.000,292,11056284,-795,0,1697720573,13015.224833929991,106.33816992000357,54339.14444712
2023-10-19,13:02:55.000,292,11056277,-795,0,1697720574,13015.245042859991,106.1689908000044,54339.09553728
2023-10-19,13:02:56.000,292,11056255,-795,0,1697720575,13015.285460719992,106.1196468900016,54339.14444712
2023-10-19,13:02:57.000,292,11056272,-795,0,1697720576,13015.312405960001,106.1196468900016,54339.32611224001
2023-10-19,13:02:58.000,292,11056273,-795,0,1697720577,13015.271988100001,106.21128558000055,54339.305150880005
2023-10-19,13:02:59.000,292,11056259,-795,0,1697720578,13015.10358034999,106.38751382999908,54339.368034959996
2023-10-19,13:03:00.000,292,11056288,-795,0,1697720579,13015.00253569999,106.52849643000081,54339.33309936
2023-10-19,13:03:01.000,292,11056293,-795,0,1697720580,13014.98232676999,106.65538077000383,54339.37502208001
2023-10-19,13:03:02.000,292,11056278,-795,0,1697720581,13015.076635109996,106.69062642000063,54339.34008648
2023-10-19,13:03:03.000,292,11056305,-795,0,1697720582,13015.11031666,106.66242990000319,54339.51476448001
2023-10-19,13:03:04.000,292,11056279,-795,0,1697720583,13015.09010773,106.65538077000383,54339.61957128
2023-10-19,13:03:05.000,292,11056332,-795,0,1697720584,13015.11031666,106.69767554999999,54339.67546824
2023-10-19,13:03:06.000,292,11056351,-795,0,1697720585,13015.231570240001,106.7258720700047,54339.73136520001
2023-10-19,13:03:07.000,292,11056207,-795,0,1697720586,13015.366296439992,106.73997033000342,54339.98290152
2023-10-19,13:03:08.000,292,11056268,-795,0,1697720587,13015.305669649992,106.7258720700047,54339.93399168
2023-10-19,13:03:09.000,292,11056319,-795,0,1697720588,13015.265251789991,106.69767554999999,54340.03181136
2023-10-19,13:03:10.000,292,11056341,-795,0,1697720589,13015.19115238,106.68357729000127,54339.98290152
2023-10-19,13:03:11.000,292,11056279,-795,0,1697720590,13015.15073452,106.66242990000319,54339.98988864
2023-10-19,13:03:12.000,292,11056300,-795,0,1697720591,13015.305669649992,106.54964381999889,54340.23443784001
2023-10-19,13:03:13.000,292,11056294,-795,0,1697720592,13015.305669649992,106.48620165000466,54340.2903348
2023-10-19,13:03:14.000,292,11056262,-795,0,1697720593,13015.346087509992,106.43685774000187,54340.26937344
2023-10-19,13:03:15.000,292,11056269,-795,0,1697720594,13015.325878579992,106.49325078000402,54340.262386320006
2023-10-19,13:03:16.000,292,11056234,-795,0,1697720595,13015.285460719992,106.69062642000063,54340.38815448
2023-10-19,13:03:17.000,292,11056276,-795,0,1697720596,13015.09010773,106.93029684000066,54340.478987040005
2023-10-19,13:03:18.000,292,11056320,-795,0,1697720597,13015.19115238,107.01488640000025,54340.56283248
2023-10-19,13:03:19.000,292,11056321,-795,0,1697720598,13015.332614890001,107.09947595999984,54340.70257488
2023-10-19,13:03:20.000,292,11056290,-795,0,1697720599,13015.366296439992,107.09242683000048,54340.75847184001
2023-10-19,13:03:21.000,292,11056302,-795,0,1697720600,13015.325878579992,107.1065250899992,54340.765458960006
2023-10-19,13:03:22.000,292,11056341,-795,0,1697720601,13015.319142269997,107.19111464999878,54340.87725288
2023-10-19,13:03:23.000,292,11056260,-795,0,1697720602,13015.332614890001,107.28980247000436,54340.95411120001
2023-10-19,13:03:24.000,292,11056299,-795,0,1697720603,13015.312405960001,107.3179989900018,54340.933149840006
2023-10-19,13:03:25.000,292,11056286,-795,0,1697720604,13015.298933339996,107.21226204000413,54340.793407440004
2023-10-19,13:03:26.000,292,11056314,-795,0,1697720605,13015.352823820002,107.09947595999984,54340.8493044
2023-10-19,13:03:27.000,292,11056297,-795,0,1697720606,13015.447132159992,107.02898465999897,54340.8493044
2023-10-19,13:03:28.000,292,11056289,-795,0,1697720607,13015.541440499997,106.96554249000474,54341.079879360004
2023-10-19,13:03:29.000,292,11056296,-795,0,1697720608,13015.629012529993,106.97964075000345,54341.15673768
2023-10-19,13:03:30.000,292,11056316,-795,0,1697720609,13015.669430389993,107.00783727000089,54341.17769904
2023-10-19,13:03:31.000,292,11056271,-795,0,1697720610,13015.716584559988,107.04308291999769,54341.13577632
2023-10-19,13:03:32.000,292,11056266,-795,0,1697720611,13015.837838139989,107.03603378999833,54341.268531600006
2023-10-19,13:03:33.000,292,11056258,-795,0,1697720612,13015.837838139989,107.02193552999961,54341.296480080004
2023-10-19,13:03:34.000,292,11056321,-795,0,1697720613,13015.89846492999,106.9584933599981,54341.38731264001
2023-10-19,13:03:35.000,292,11056273,-795,0,1697720614,13015.837838139989,106.91619858000195,54341.35936416001
2023-10-19,13:03:36.000,292,11056345,-795,0,1697720615,13015.804156589998,106.89505119000387,54341.4432096
2023-10-19,13:03:37.000,292,11056300,-795,0,1697720616,13015.757002419989,106.824559890003,54341.52705504001
2023-10-19,13:03:38.000,292,11056298,-795,0,1697720617,13015.743529799998,106.80341249999765,54341.56199064
2023-10-19,13:03:39.000,292,11056264,-795,0,1697720618,13015.716584559988,106.75406859000213,54341.603913360006
2023-10-19,13:03:40.000,292,11056302,-795,0,1697720619,13015.669430389993,106.69062642000063,54341.50609368001
2023-10-19,13:03:41.000,292,11056275,-795,0,1697720620,13015.581858359998,106.70472467999934,54341.47115808
2023-10-19,13:03:42.000,292,11056329,-795,0,1697720621,13015.602067289998,106.7258720700047,54341.40827400001
2023-10-19,13:03:43.000,292,11056277,-795,0,1697720622,13015.642485149998,106.71882293999806,54341.63884896
2023-10-19,13:03:44.000,292,11056287,-795,0,1697720623,13015.696375629988,106.73997033000342,54341.71570728
2023-10-19,13:03:45.000,292,11056292,-795,0,1697720624,13015.783947659998,106.824559890003,54341.64583608001
2023-10-19,13:03:46.000,292,11056307,-795,0,1697720625,13015.817629209989,106.90210032000323,54341.56897776
2023-10-19,13:03:47.000,292,11056247,-795,0,1697720626,13015.871519689994,107.01488640000025,54341.701733040005
2023-10-19,13:03:48.000,292,11056299,-795,0,1697720627,13015.95909171999,107.0712794400024,54341.652823200006
2023-10-19,13:03:49.000,292,11056341,-795,0,1697720628,13015.891728619994,107.22636030000285,54341.74365576001
2023-10-19,13:03:50.000,292,11056283,-795,0,1697720629,13015.770475039993,107.40258855000138,54341.33840280001
2023-10-19,13:03:51.000,292,11056316,-795,0,1697720630,13015.858047069989,107.68455375000485,54341.76461712001
2023-10-19,13:03:52.000,292,11056298,-795,0,1697720631,13015.911937549994,108.07225589999871,54341.988204960006
2023-10-19,13:03:53.000,292,11056334,-795,0,1697720632,13015.972564339994,108.17094372000429,54342.106986000006
2023-10-19,13:03:54.000,292,11056316,-795,0,1697720633,13016.22180780999,108.16389458999765,54342.274676880006
2023-10-19,13:03:55.000,292,11056264,-795,0,1697720634,13016.376742939996,108.07930502999807,54342.35852232
2023-10-19,13:03:56.000,292,11056308,-795,0,1697720635,13016.417160799996,107.86783113000274,54342.33756096
2023-10-19,13:03:57.000,292,11056252,-795,0,1697720636,13016.518205449996,107.78324157000316,54342.40743216
2023-10-19,13:03:58.000,292,11056303,-795,0,1697720637,13016.652931650002,107.726848530001,54342.53320032001
2023-10-19,13:03:59.000,292,11056287,-795,0,1697720638,13016.706822129992,107.73389766000037,54342.610058640006
2023-10-19,13:04:00.000,292,11056264,-795,0,1697720639,13016.801130469998,107.59996418999799,54342.62403288
2023-10-19,13:04:01.000,292,11056288,-795,0,1697720640,13016.787657849993,107.40258855000138,54342.6659556
2023-10-19,13:04:02.000,292,11056276,-795,0,1697720641,13017.003219769998,107.25455682000029,54342.777749520006
2023-10-19,13:04:03.000,292,11056228,-795,0,1697720642,13016.989747149993,107.11357421999855,54342.805698000004
2023-10-19,13:04:04.000,292,11056315,-795,0,1697720643,13017.036901319989,107.0712794400024,54342.88954344
2023-10-19,13:04:05.000,292,11056294,-795,0,1697720644,13017.009956079994,107.13472161000391,54342.86159496
2023-10-19,13:04:06.000,292,11056293,-795,0,1697720645,13017.043637629999,107.31094986000244,54342.93845328001
2023-10-19,13:04:07.000,292,11056291,-795,0,1697720646,13017.084055489999,107.3814411600033,54342.91749192001
2023-10-19,13:04:08.000,292,11056289,-795,0,1697720647,13017.23899061999,107.42373593999946,54343.03627296001
2023-10-19,13:04:09.000,292,11056304,-795,0,1697720648,13017.28614479,107.3814411600033,54343.18300248001
2023-10-19,13:04:10.000,292,11056333,-795,0,1697720649,13017.34003526999,107.26865507999901,54343.23191232001
2023-10-19,13:04:11.000,292,11056254,-795,0,1697720650,13017.44781623,107.19111464999878,54343.32274488001
2023-10-19,13:04:12.000,292,11056283,-795,0,1697720651,13017.50170670999,107.0712794400024,54343.23889944
2023-10-19,13:04:13.000,292,11056281,-795,0,1697720652,13017.555597189996,106.98668988000281,54343.35069336001
2023-10-19,13:04:14.000,292,11056276,-795,0,1697720653,13017.643169219991,106.89505119000387,54343.49043576001
2023-10-19,13:04:15.000,292,11056306,-795,0,1697720654,13017.690323390001,106.77521598000021,54343.58825544001
2023-10-19,13:04:16.000,292,11056281,-795,0,1697720655,13017.690323390001,106.69062642000063,54343.595242560004
2023-10-19,13:04:17.000,292,11056256,-795,0,1697720656,13017.710532320001,106.58488947000296,54343.60921680001
2023-10-19,13:04:18.000,292,11056291,-795,0,1697720657,13017.764422799992,106.52849643000081,54343.762933440004
2023-10-19,13:04:19.000,292,11056306,-795,0,1697720658,13017.798104349997,106.42980861000251,54343.85376600001
2023-10-19,13:04:20.000,292,11056291,-795,0,1697720659,13017.818313279997,106.48620165000466,54343.94459856001
2023-10-19,13:04:21.000,292,11056271,-795,0,1697720660,13017.791368040002,106.48620165000466,54343.94459856001
2023-10-19,13:04:22.000,292,11056285,-795,0,1697720661,13017.757686489997,106.47210338999867,54344.000495520006
2023-10-19,13:04:23.000,292,11056288,-795,0,1697720662,13017.771159110001,106.45095600000059,54344.18216064
2023-10-19,13:04:24.000,292,11056295,-795,0,1697720663,13017.703796009991,106.40866122000443,54344.21010912001
2023-10-19,13:04:25.000,292,11056337,-795,0,1697720664,13017.703796009991,106.42275948000315,54344.203122
2023-10-19,13:04:26.000,292,11056323,-795,0,1697720665,13017.58927874,106.47915251999802,54344.15421216
2023-10-19,13:04:27.000,292,11056303,-795,0,1697720666,13017.56906981,106.54259468999953,54344.30094168
2023-10-19,13:04:28.000,292,11056283,-795,0,1697720667,13017.46802516,106.55669294999825,54344.1332508
2023-10-19,13:04:29.000,292,11056331,-795,0,1697720668,13017.50844302,106.50734904000274,54344.21010912001
2023-10-19,13:04:30.000,292,11056270,-795,0,1697720669,13017.48823409,106.4650542599993,54344.168186400006
2023-10-19,13:04:31.000,292,11056288,-795,0,1697720670,13017.562333499991,106.366366440001,54344.29395456
2023-10-19,13:04:32.000,292,11056310,-795,0,1697720671,13017.703796009991,106.38751382999908,54344.4127356
2023-10-19,13:04:33.000,292,11056303,-795,0,1697720672,13017.784631729992,106.35931731000164,54344.433696960004
2023-10-19,13:04:34.000,292,11056312,-795,0,1697720673,13017.818313279997,106.39456295999844,54344.51055528
2023-10-19,13:04:35.000,292,11056328,-795,0,1697720674,13017.818313279997,106.40866122000443,54344.49658104001
2023-10-19,13:04:36.000,292,11056302,-795,0,1697720675,13017.825049589992,106.43685774000187,54344.58042648
2023-10-19,13:04:37.000,292,11056254,-795,0,1697720676,13017.825049589992,106.366366440001,54344.63632344
2023-10-19,13:04:38.000,292,11056331,-795,0,1697720677,13017.777895419997,106.37341557000036,54344.63632344
2023-10-19,13:04:39.000,292,11056250,-795,0,1697720678,13017.811576970002,106.35226818000228,54344.62933632
2023-10-19,13:04:40.000,292,11056337,-795,0,1697720679,13017.798104349997,106.27472775000206,54344.56645224
2023-10-19,13:04:41.000,292,11056317,-795,0,1697720680,13017.885676379992,106.21833470999991,54344.601387840004
2023-10-19,13:04:42.000,292,11056333,-795,0,1697720681,13017.979984719997,106.21128558000055,54344.70619464
2023-10-19,13:04:43.000,292,11056290,-795,0,1697720682,13018.067556749993,106.1689908000044,54344.70619464
2023-10-19,13:04:44.000,292,11056305,-795,0,1697720683,13018.047347819993,106.19013819000247,54344.727156
2023-10-19,13:04:45.000,292,11056268,-795,0,1697720684,13018.000193649998,106.14784340999904,54344.671259040006
2023-10-19,13:04:46.000,292,11056320,-795,0,1697720685,13017.892412690002,106.13374515000032,54344.6572848
2023-10-19,13:04:47.000,292,11056269,-795,0,1697720686,13017.919357929997,106.12669602000096,54344.8668984
2023-10-19,13:04:48.000,292,11056319,-795,0,1697720687,13017.784631729992,106.14784340999904,54344.87388552
2023-10-19,13:04:49.000,292,11056298,-795,0,1697720688,13017.656641839996,106.1689908000044,54344.817988560004
2023-10-19,13:04:50.000,292,11056273,-795,0,1697720689,13017.56906981,106.19718732000183,54344.838949920006
2023-10-19,13:04:51.000,292,11056287,-795,0,1697720690,13017.40066205999,106.27472775000206,54344.56645224
2023-10-19,13:04:52.000,292,11056333,-795,0,1697720691,13017.48823409,106.32407166000485,54344.817988560004
2023-10-19,13:04:53.000,292,11056314,-795,0,1697720692,13017.46802516,106.33816992000357,54344.81100144001
2023-10-19,13:04:54.000,292,11056320,-795,0,1697720693,13017.494970399996,106.34521905000292,54344.84593704
2023-10-19,13:04:55.000,292,11056298,-795,0,1697720694,13017.48823409,106.39456295999844,54344.7970272
2023-10-19,13:04:56.000,292,11056315,-795,0,1697720695,13017.44107991999,106.52144730000146,54344.89484688
2023-10-19,13:04:57.000,292,11056256,-795,0,1697720696,13017.4276073,106.67652816000191,54344.99266656
2023-10-19,13:04:58.000,292,11056318,-795,0,1697720697,13017.44107991999,106.83160902000236,54345.04856352001
2023-10-19,13:04:59.000,292,11056302,-715,0,1697720698,13017.393925749995,106.97964075000345,54345.04856352001
2023-10-19,13:05:00.000,292,11056322,-795,0,1697720699,13017.34677158,107.04308291999769,54344.99965368001
2023-10-19,13:05:01.000,292,11056321,-795,0,1697720700,13017.34677158,107.11357421999855,54344.91580824
2023-10-19,13:05:02.000,292,11056300,-795,0,1697720701,13017.32656265,107.24045856000157,54344.91580824
2023-10-19,13:05:03.000,292,11056313,-795,0,1697720702,13017.373716819995,107.28275333999773,54345.03458928
2023-10-19,13:05:04.000,292,11056303,-795,0,1697720703,13017.333298959995,107.36029376999795,54345.08349912
2023-10-19,13:05:05.000,292,11056300,-795,0,1697720704,13017.26593586,107.48717811000097,54344.95074384001
2023-10-19,13:05:06.000,292,11056243,-795,0,1697720705,13017.151418589994,107.53652202000376,54344.92978248001
2023-10-19,13:05:07.000,292,11056301,-795,0,1697720706,13017.151418589994,107.48012898000161,54344.957730960006
2023-10-19,13:05:08.000,292,11056334,-795,0,1697720707,13017.077319179989,107.44488333000481,54344.92279536
2023-10-19,13:05:09.000,292,11056305,-795,0,1697720708,13017.057110249989,107.44488333000481,54344.91580824
2023-10-19,13:05:10.000,292,11056333,-795,0,1697720709,13016.989747149993,107.43783419999818,54344.769078720004
2023-10-19,13:05:11.000,292,11056302,-795,0,1697720710,13016.895438809988,107.50127636999969,54344.77606584
2023-10-19,13:05:12.000,292,11056276,-795,0,1697720711,13016.868493569993,107.52242375999776,54344.7970272
2023-10-19,13:05:13.000,292,11056339,-795,0,1697720712,13016.801130469998,107.54357115000312,54344.73414312
2023-10-19,13:05:14.000,292,11056299,-795,0,1697720713,13016.686613199992,107.45898159000353,54344.64331056001
2023-10-19,13:05:15.000,292,11056314,-795,0,1697720714,13016.585568549992,107.44488333000481,54344.49658104001
2023-10-19,13:05:16.000,292,11056291,-795,0,1697720715,13016.538414379997,107.43783419999818,54344.44767120001
2023-10-19,13:05:17.000,292,11056339,-795,0,1697720716,13016.531678070001,107.33914637999987,54344.46863256
2023-10-19,13:05:18.000,292,11056298,-795,0,1697720717,13016.437369729996,107.40258855000138,54344.314915920004
2023-10-19,13:05:19.000,292,11056298,-795,0,1697720718,13016.376742939996,107.50127636999969,54344.3428644
2023-10-19,13:05:20.000,292,11056277,-795,0,1697720719,13016.34306138999,107.48012898000161,54344.27998032001
2023-10-19,13:05:21.000,292,11056311,-795,0,1697720720,13016.39021556,107.43783419999818,54344.23805760001
2023-10-19,13:05:22.000,292,11056314,-795,0,1697720721,13016.437369729996,107.50127636999969,54344.29395456
2023-10-19,13:05:23.000,292,11056288,-795,0,1697720722,13016.450842350001,107.53652202000376,54344.18216064
2023-10-19,13:05:24.000,292,11056312,-795,0,1697720723,13016.524941759992,107.58586592999927,54344.18216064
2023-10-19,13:05:25.000,292,11056309,-795,0,1697720724,13016.477787589996,107.65635723000014,54344.01446976
2023-10-19,13:05:26.000,292,11056293,-795,0,1697720725,13016.511469140001,107.71979940000165,54344.01446976
2023-10-19,13:05:27.000,292,11056280,-795,0,1697720726,13016.612513790002,107.86783113000274,54343.99350840001
2023-10-19,13:05:28.000,292,11056290,-795,0,1697720727,13016.585568549992,108.0229119900032,54344.05639248
2023-10-19,13:05:29.000,292,11056329,-795,0,1697720728,13016.632722720002,108.19914024000173,54344.00748264
2023-10-19,13:05:30.000,292,11056232,-795,0,1697720729,13016.632722720002,108.30487718999939,54344.000495520006
2023-10-19,13:05:31.000,292,11056262,-795,0,1697720730,13016.585568549992,108.38241761999961,54343.87472736001
2023-10-19,13:05:32.000,292,11056223,-795,0,1697720731,13016.524941759992,108.34012284000346,54343.87472736001
2023-10-19,13:05:33.000,292,11056331,-795,0,1697720732,13016.605777479992,108.39651587999833,54343.85376600001
2023-10-19,13:05:34.000,292,11056323,-795,0,1697720733,13016.727031059992,108.48110543999792,54343.91665008
2023-10-19,13:05:35.000,292,11056335,-795,0,1697720734,13016.848284639993,108.7771689000001,54343.89568872
2023-10-19,13:05:36.000,292,11056298,-795,0,1697720735,13016.935856669988,108.960446279998,54343.99350840001
2023-10-19,13:05:37.000,292,11056299,-795,0,1697720736,13017.131209659994,109.15782192000188,54344.168186400006
2023-10-19,13:05:38.000,292,11056263,-795,0,1697720737,13017.25919954999,109.24946061000082,54344.314915920004
2023-10-19,13:05:39.000,292,11056310,-795,0,1697720738,13017.272672169995,109.2847062600049,54344.266006080004
2023-10-19,13:05:40.000,292,11056300,-795,0,1697720739,13017.272672169995,109.26355886999954,54344.32190304
2023-10-19,13:05:41.000,292,11056317,-795,0,1697720740,13017.21878168999,109.24946061000082,54344.266006080004
2023-10-19,13:05:42.000,292,11056285,-795,0,1697720741,13017.24572693,109.22126409000339,54344.22408336
2023-10-19,13:05:43.000,292,11056308,-795,0,1697720742,13017.272672169995,109.1719201800006,54344.286967440006
2023-10-19,13:05:44.000,292,11056314,-795,0,1697720743,13017.313090029995,109.15782192000188,54344.30094168
2023-10-19,13:05:45.000,292,11056267,-675,0,1697720744,13017.40739837,109.11552713999845,54344.3428644
2023-10-19,13:05:46.000,292,11056253,-795,0,1697720745,13017.44107991999,109.05913410000358,54344.29395456
2023-10-19,13:05:47.000,292,11056251,-795,0,1697720746,13017.562333499991,108.99569193000207,54344.39876136
2023-10-19,13:05:48.000,292,11056234,-795,0,1697720747,13017.602751359991,108.97454454000399,54344.39177424
2023-10-19,13:05:49.000,292,11056330,-795,0,1697720748,13017.636432909996,108.96749541000463,54344.335877280006
2023-10-19,13:05:50.000,292,11056313,-795,0,1697720749,13017.602751359991,109.00274106000143,54344.266006080004
2023-10-19,13:05:51.000,292,11056302,-795,0,1697720750,13017.50844302,109.10847800999909,54344.22408336
2023-10-19,13:05:52.000,292,11056268,-795,0,1697720751,13017.272672169995,109.18601843999932,54344.07036672001
2023-10-19,13:05:53.000,292,11056300,-795,0,1697720752,13017.30635372,109.2353623500021,54344.30792880001
2023-10-19,13:05:54.000,292,11056302,-795,0,1697720753,13017.27940847999,109.30585365000297,54344.36382576
2023-10-19,13:05:55.000,292,11056205,-795,0,1697720754,13017.191836449994,109.41159060000064,54344.23107048
2023-10-19,13:05:56.000,292,11056263,-795,0,1697720755,13017.13794596999,109.50322928999958,54344.1332508
2023-10-19,13:05:57.000,292,11056225,-795,0,1697720756,13017.151418589994,109.64421189000132,54344.14023792001
2023-10-19,13:05:58.000,292,11056280,-795,0,1697720757,13017.164891209999,109.75699796999834,54344.18914776001
2023-10-19,13:05:59.000,292,11056326,-795,0,1697720758,13017.124473349999,109.88388231000135,54344.12626368
2023-10-19,13:06:00.000,292,11056319,-795,0,1697720759,13017.016692389989,109.94732448000286,54344.07036672001
2023-10-19,13:06:01.000,292,11056301,-795,0,1697720760,13016.969538219993,109.98961925999902,54344.14023792001
2023-10-19,13:06:02.000,292,11056301,-795,0,1697720761,13016.922384049998,109.98961925999902,54344.16119928001
2023-10-19,13:06:03.000,292,11056239,-795,0,1697720762,13016.828075709993,109.99666838999838,54344.11228944001
2023-10-19,13:06:04.000,292,11056302,-795,0,1697720763,13016.767448919993,109.9755210000003,54344.08434096
2023-10-19,13:06:05.000,292,11056282,-795,0,1697720764,13016.740503679997,109.98257012999966,54344.000495520006
2023-10-19,13:06:06.000,292,11056268,-795,0,1697720765,13016.713558440002,110.01076665000437,54343.9585728
2023-10-19,13:06:07.000,292,11056303,-795,0,1697720766,13016.753976300002,109.9755210000003,54344.0633796
2023-10-19,13:06:08.000,292,11056288,-795,0,1697720767,13016.733767370002,110.02486491000309,54344.04241824001
2023-10-19,13:06:09.000,292,11056270,-795,0,1697720768,13016.747239989993,110.05306143000053,54344.028444
2023-10-19,13:06:10.000,292,11056257,-795,0,1697720769,13016.747239989993,110.10240534000332,54344.05639248
2023-10-19,13:06:11.000,292,11056313,-795,0,1697720770,13016.585568549992,110.1869949000029,54343.84677888
2023-10-19,13:06:12.000,292,11056259,-795,0,1697720771,13016.545150689992,110.27863359000185,54343.8887016
2023-10-19,13:06:13.000,292,11056284,-795,0,1697720772,13016.464314969991,110.29978097999992,54343.91665008
2023-10-19,13:06:14.000,292,11056314,-795,0,1697720773,13016.417160799996,110.30683010999928,54343.86774024
2023-10-19,13:06:15.000,292,11056245,-795,0,1697720774,13016.363270319991,110.30683010999928,54343.783894800006
2023-10-19,13:06:16.000,292,11056268,-795,0,1697720775,13016.403688179991,110.32797750000464,54343.762933440004
2023-10-19,13:06:17.000,292,11056315,-795,0,1697720776,13016.491260210001,110.34207576000335,54343.8887016
2023-10-19,13:06:18.000,292,11056324,-795,0,1697720777,13016.471051280001,110.34207576000335,54343.83979176
2023-10-19,13:06:19.000,292,11056278,-795,0,1697720778,13016.477787589996,110.36322315000143,54343.783894800006
2023-10-19,13:06:20.000,292,11056262,-795,0,1697720779,13016.545150689992,110.39846879999823,54343.73498496001
2023-10-19,13:06:21.000,292,11056298,-795,0,1697720780,13016.592304860002,110.44076358000166,54343.65113952
2023-10-19,13:06:22.000,292,11056306,-795,0,1697720781,13016.693349510002,110.4337144500023,54343.65113952
2023-10-19,13:06:23.000,292,11056300,-795,0,1697720782,13016.922384049998,110.51125488000253,54343.762933440004
2023-10-19,13:06:24.000,292,11056272,-795,0,1697720783,13017.11773703999,110.56059878999804,54343.86075312
2023-10-19,13:06:25.000,292,11056294,-795,0,1697720784,13017.21878168999,110.63813921999827,54343.783894800006
2023-10-19,13:06:26.000,292,11056306,-795,0,1697720785,13017.252463239995,110.65223748000426,54343.76992056
2023-10-19,13:06:27.000,292,11056298,-795,0,1697720786,13017.272672169995,110.63813921999827,54343.8887016
2023-10-19,13:06:28.000,292,11056305,-795,0,1697720787,13017.212045379994,110.6310900899989,54343.85376600001
2023-10-19,13:06:29.000,292,11056293,-795,0,1697720788,13017.063846559999,110.65928661000362,54343.89568872
2023-10-19,13:06:30.000,292,11056297,-795,0,1697720789,13016.989747149993,110.75092530000256,54343.75594632001
2023-10-19,13:06:31.000,292,11056271,-795,0,1697720790,13016.828075709993,110.87076050999895,54343.79088192
2023-10-19,13:06:32.000,292,11056321,-795,0,1697720791,13016.666404269992,110.8778096399983,54343.979534160004
2023-10-19,13:06:33.000,292,11056300,-795,0,1697720792,13016.504732829992,110.96239919999789,54343.881714480005
2023-10-19,13:06:34.000,292,11056313,-795,0,1697720793,13016.363270319991,111.04698876000475,54343.881714480005
2023-10-19,13:06:35.000,292,11056208,-795,0,1697720794,13016.22180780999,110.96239919999789,54343.72101072
2023-10-19,13:06:36.000,292,11056251,-795,0,1697720795,13016.06687268,110.9905957200026,54343.72799784
2023-10-19,13:06:37.000,292,11056274,-795,0,1697720796,13015.93888278999,110.94125180999981,54343.69306224
2023-10-19,13:06:38.000,292,11056281,-795,0,1697720797,13015.905201239999,110.92010442000173,54343.60222968
2023-10-19,13:06:39.000,292,11056256,-795,0,1697720798,13015.824365519999,110.86371137999959,54343.52537136
2023-10-19,13:06:40.000,292,11056264,-795,0,1697720799,13015.864783379999,110.8778096399983,54343.49043576001
2023-10-19,13:06:41.000,292,11056252,-795,0,1697720800,13015.864783379999,110.87076050999895,54343.378641840005
2023-10-19,13:06:42.000,292,11056306,-795,0,1697720801,13015.93888278999,110.84256399000151,54343.427551680004
2023-10-19,13:06:43.000,292,11056236,-795,0,1697720802,13016.06687268,110.92010442000173,54343.39261608
2023-10-19,13:06:44.000,292,11056263,-795,0,1697720803,13016.08708161,110.9905957200026,54343.32274488001
2023-10-19,13:06:45.000,292,11056274,-795,0,1697720804,13016.06013636999,110.9905957200026,54343.14806688
2023-10-19,13:06:46.000,292,11056327,-795,0,1697720805,13016.00624589,111.06108702000347,54343.10614416001
2023-10-19,13:06:47.000,292,11056297,-795,0,1697720806,13015.96582803,111.15977484000177,54343.21793808
2023-10-19,13:06:48.000,292,11056305,-795,0,1697720807,13015.93888278999,111.20206961999793,54343.16902824
2023-10-19,13:06:49.000,292,11056294,-795,0,1697720808,13015.945619099999,111.25141353000072,54343.141079760004
2023-10-19,13:06:50.000,292,11056273,-795,0,1697720809,13015.89846492999,111.19502048999857,54343.10614416001
2023-10-19,13:06:51.000,292,11056209,-795,0,1697720810,13015.925410169999,111.15977484000177,54343.043260080005
2023-10-19,13:06:52.000,292,11056271,-795,0,1697720811,13015.911937549994,111.03993962999812,54343.043260080005
2023-10-19,13:06:53.000,292,11056266,-795,0,1697720812,13015.770475039993,111.00469398000132,54342.81967224001
2023-10-19,13:06:54.000,292,11056294,-795,0,1697720813,13015.878255999989,110.97649746000388,54343.00133736
2023-10-19,13:06:55.000,292,11056295,-795,0,1697720814,13015.871519689994,111.01174311000068,54342.86159496
2023-10-19,13:06:56.000,292,11056240,-795,0,1697720815,13015.783947659998,111.0258413699994,54342.945440400006
2023-10-19,13:06:57.000,292,11056316,-795,0,1697720816,13015.655957769988,111.10338179999962,54342.96640176001
2023-10-19,13:06:58.000,292,11056279,-795,0,1697720817,13015.514495260002,111.15272571000241,54342.91749192001
2023-10-19,13:06:59.000,292,11056240,-795,0,1697720818,13015.285460719992,111.15977484000177,54342.8406336
2023-10-19,13:07:00.000,292,11056308,-795,0,1697720819,13015.096844039996,111.20206961999793,54342.68691696
2023-10-19,13:07:01.000,292,11056309,-795,0,1697720820,13014.96211783999,111.21616788000392,54342.56813592
2023-10-19,13:07:02.000,292,11056306,-795,0,1697720821,13014.98232676999,111.17387310000049,54342.456342
2023-10-19,13:07:03.000,292,11056315,-795,0,1697720822,13015.04968987,111.24436440000136,54342.50525184
2023-10-19,13:07:04.000,292,11056323,-795,0,1697720823,13015.08337141999,111.50518220999948,54342.3864708
2023-10-19,13:07:05.000,292,11056282,-795,0,1697720824,13015.13052559,111.92813001000468,54342.36550944001
2023-10-19,13:07:06.000,292,11056337,-795,0,1697720825,13015.379769059997,112.20304608000151,54342.442367760006
2023-10-19,13:07:07.000,292,11056252,-795,0,1697720826,13015.474077400002,112.42156911000347,54342.540187440005
2023-10-19,13:07:08.000,292,11056289,-795,0,1697720827,13015.635748840003,112.4850112799977,54342.56813592
2023-10-19,13:07:09.000,292,11056277,-795,0,1697720828,13015.676166699988,112.45681476000027,54342.540187440005
2023-10-19,13:07:10.000,292,11056309,-795,0,1697720829,13015.676166699988,112.34402868000325,54342.44935488
2023-10-19,13:07:11.000,292,11056280,-795,0,1697720830,13015.682903009998,112.30173389999982,54342.470316240004
2023-10-19,13:07:12.000,292,11056341,-795,0,1697720831,13015.837838139989,112.23124259999895,54342.57512304
2023-10-19,13:07:13.000,292,11056299,-795,0,1697720832,13015.831101829994,112.10435826000321,54342.470316240004
2023-10-19,13:07:14.000,292,11056312,-795,0,1697720833,13016.00624589,111.92813001000468,54342.589097280004
2023-10-19,13:07:15.000,292,11056254,-795,0,1697720834,13016.03992743999,111.89993348999997,54342.49826472
2023-10-19,13:07:16.000,292,11056242,-795,0,1697720835,13016.08034529999,111.83649131999846,54342.56114880001
2023-10-19,13:07:17.000,292,11056287,-795,0,1697720836,13016.03992743999,111.78009828000359,54342.470316240004
2023-10-19,13:07:18.000,292,11056327,-795,0,1697720837,13016.134235779995,111.77304915000423,54342.54717456
2023-10-19,13:07:19.000,292,11056304,-795,0,1697720838,13016.12749947,111.83649131999846,54342.53320032001
2023-10-19,13:07:20.000,292,11056290,-795,0,1697720839,13016.14097208999,111.87878610000189,54342.51922608
2023-10-19,13:07:21.000,292,11056347,-795,0,1697720840,13016.114026849995,111.92813001000468,54342.51223896001
2023-10-19,13:07:22.000,292,11056295,-795,0,1697720841,13016.154444709995,111.85763871000381,54342.53320032001
2023-10-19,13:07:23.000,292,11056261,-795,0,1697720842,13016.093817919995,111.90698261999933,54342.540187440005
2023-10-19,13:07:24.000,292,11056336,-795,0,1697720843,13016.134235779995,111.9422282700034,54342.51223896001
2023-10-19,13:07:25.000,292,11056277,-795,0,1697720844,13016.114026849995,112.02681783000298,54342.48429048001
2023-10-19,13:07:26.000,292,11056342,-795,0,1697720845,13016.053400059995,112.06206347999978,54342.28865112
2023-10-19,13:07:27.000,292,11056275,-795,0,1697720846,13015.97930064999,112.10435826000321,54342.29563824001
2023-10-19,13:07:28.000,292,11056279,-795,0,1697720847,13015.95909171999,112.16075129999808,54342.26070264
2023-10-19,13:07:29.000,292,11056264,-795,0,1697720848,13015.992773269994,112.09026000000449,54342.33057384
2023-10-19,13:07:30.000,292,11056323,-795,0,1697720849,13015.99950957999,112.05501435000042,54342.40743216
2023-10-19,13:07:31.000,292,11056236,-795,0,1697720850,13015.99950957999,112.06911260999914,54342.274676880006
2023-10-19,13:07:32.000,292,11056297,-795,0,1697720851,13016.033191129995,112.11140739000257,54342.24672840001
2023-10-19,13:07:33.000,292,11056281,-795,0,1697720852,13016.01971850999,112.19599695000215,54342.23275416
2023-10-19,13:07:34.000,292,11056307,-795,0,1697720853,13016.04666375,112.2523899900043,54342.23974128
2023-10-19,13:07:35.000,292,11056311,-795,0,1697720854,13015.992773269994,112.31583215999854,54342.09301176
2023-10-19,13:07:36.000,292,11056332,-795,0,1697720855,13016.04666375,112.2876356400011,54342.12096024
2023-10-19,13:07:37.000,292,11056303,-795,0,1697720856,13016.174653639995,112.23124259999895,54342.09301176
2023-10-19,13:07:38.000,292,11056263,-795,0,1697720857,13016.356534009996,112.21714434000023,54342.04410192
2023-10-19,13:07:39.000,292,11056256,-795,0,1697720858,13016.497996519996,112.3228812899979,54342.07903752001
2023-10-19,13:07:40.000,292,11056298,-795,0,1697720859,13016.599041169997,112.34402868000325,54342.02314056
2023-10-19,13:07:41.000,292,11056360,-795,0,1697720860,13016.619250099997,112.39337258999876,54341.95326936
2023-10-19,13:07:42.000,292,11056304,-795,0,1697720861,13016.693349510002,112.4850112799977,54341.95326936
2023-10-19,13:07:43.000,292,11056300,-795,0,1697720862,13016.794394160002,112.52730606000114,54342.03012768001
2023-10-19,13:07:44.000,292,11056290,-795,0,1697720863,13016.881966189998,112.49206041000434,54342.04410192
2023-10-19,13:07:45.000,292,11056258,-795,0,1697720864,13017.003219769998,112.59074823000265,54342.06506328
2023-10-19,13:07:46.000,292,11056292,-795,0,1697720865,13016.969538219993,112.61894475000008,54342.04410192
2023-10-19,13:07:47.000,292,11056261,-795,0,1697720866,13016.855020950003,112.6471412700048,54341.97423072
2023-10-19,13:07:48.000,292,11056274,-795,0,1697720867,13016.855020950003,112.61894475000008,54341.94628224
2023-10-19,13:07:49.000,292,11056304,-795,0,1697720868,13016.861757259998,112.6330430099988,54341.939295120006
2023-10-19,13:07:50.000,292,11056294,-795,0,1697720869,13016.861757259998,112.66123953000351,54341.820514080006
2023-10-19,13:07:51.000,292,11056277,-795,0,1697720870,13016.949329289993,112.66828866000287,54341.80653984
2023-10-19,13:07:52.000,292,11056263,-795,0,1697720871,13017.131209659994,112.70353430999967,54341.967243600004
2023-10-19,13:07:53.000,292,11056289,-795,0,1697720872,13017.191836449994,112.7458290900031,54341.967243600004
2023-10-19,13:07:54.000,292,11056298,-795,0,1697720873,13017.191836449994,112.83746778000204,54341.84147544001
2023-10-19,13:07:55.000,292,11056304,-795,0,1697720874,13017.252463239995,112.79517299999861,54341.90435952
2023-10-19,13:07:56.000,292,11056249,-795,0,1697720875,13017.353507889995,112.79517299999861,54341.96025648001
2023-10-19,13:07:57.000,292,11056261,-795,0,1697720876,13017.414134679995,112.75287822000246,54341.967243600004
2023-10-19,13:07:58.000,292,11056267,-795,0,1697720877,13017.535388259996,112.70353430999967,54341.99519208
2023-10-19,13:07:59.000,292,11056301,-795,0,1697720878,13017.602751359991,112.76697648000118,54342.02314056
2023-10-19,13:08:00.000,292,11056302,-795,0,1697720879,13017.535388259996,112.83746778000204,54341.97423072
2023-10-19,13:08:01.000,292,11056283,-795,0,1697720880,13017.54886088,112.80222212999797,54342.0021792
2023-10-19,13:08:02.000,292,11056252,-795,0,1697720881,13017.58927874,112.79517299999861,54342.11397312
2023-10-19,13:08:03.000,292,11056235,-795,0,1697720882,13017.6296966,112.7458290900031,54342.06506328
2023-10-19,13:08:04.000,292,11056292,-795,0,1697720883,13017.670114460001,112.73877996000374,54341.99519208
2023-10-19,13:08:05.000,292,11056340,-795,0,1697720884,13017.757686489997,112.70353430999967,54342.01615344
2023-10-19,13:08:06.000,292,11056312,-795,0,1697720885,13017.912621620002,112.7810747399999,54341.91134664001
2023-10-19,13:08:07.000,292,11056255,-795,0,1697720886,13018.047347819993,112.85156604000076,54342.05108904
2023-10-19,13:08:08.000,292,11056268,-795,0,1697720887,13018.168601399993,112.8797625599982,54342.07903752001
2023-10-19,13:08:09.000,292,11056282,-795,0,1697720888,13018.310063909994,112.9432047299997,54342.16288296
2023-10-19,13:08:10.000,292,11056322,-795,0,1697720889,13018.41784486999,112.90795908000291,54342.16987008
2023-10-19,13:08:11.000,292,11056307,-795,0,1697720890,13018.48520797,112.93615560000035,54342.12794736001
2023-10-19,13:08:12.000,292,11056309,-795,0,1697720891,13018.52562583,112.95025385999907,54342.19083144
2023-10-19,13:08:13.000,292,11056321,-795,0,1697720892,13018.592988929995,112.92205734000163,54342.22576704001
2023-10-19,13:08:14.000,292,11056307,-795,0,1697720893,13018.62667048,112.85156604000076,54342.0720504
2023-10-19,13:08:15.000,292,11056299,-795,0,1697720894,13018.72097881999,112.86566429999948,54342.17685720001
2023-10-19,13:08:16.000,292,11056309,-795,0,1697720895,13018.82875978,112.89386082000419,54342.24672840001
2023-10-19,13:08:17.000,292,11056287,-795,0,1697720896,13018.916331809996,112.9432047299997,54342.204805680005
2023-10-19,13:08:18.000,292,11056289,-795,0,1697720897,13019.024112769992,112.97845038000378,54342.281664
2023-10-19,13:08:19.000,292,11056271,-795,0,1697720898,13019.057794319997,112.95025385999907,54342.33057384
2023-10-19,13:08:20.000,292,11056289,-795,0,1697720899,13019.044321699992,112.96435211999778,54342.30961248
2023-10-19,13:08:21.000,292,11056294,-795,0,1697720900,13019.030849080002,112.92205734000163,54342.16288296
2023-10-19,13:08:22.000,292,11056311,-795,0,1697720901,13019.098212179997,112.95730298999842,54342.18384432
2023-10-19,13:08:23.000,292,11056265,-795,0,1697720902,13019.226202069993,112.93615560000035,54342.323586720006
2023-10-19,13:08:24.000,292,11056261,-755,0,1697720903,13019.300301479998,112.95730298999842,54342.31659960001
2023-10-19,13:08:25.000,292,11056296,-795,0,1697720904,13019.435027679989,112.90090995000355,54342.421406400004
2023-10-19,13:08:26.000,292,11056284,-795,0,1697720905,13019.488918159994,113.03484341999865,54342.39345792001
2023-10-19,13:08:27.000,292,11056239,-795,0,1697720906,13019.569753879994,113.06303994000336,54342.55416168
2023-10-19,13:08:28.000,292,11056271,-795,0,1697720907,13019.522599709999,113.0912364600008,54342.56114880001
2023-10-19,13:08:29.000,292,11056288,-795,0,1697720908,13019.569753879994,112.97845038000378,54342.56114880001
2023-10-19,13:08:30.000,292,11056275,-795,0,1697720909,13019.522599709999,112.93615560000035,54342.49826472
2023-10-19,13:08:31.000,292,11056264,-795,0,1697720910,13019.549544949994,112.86566429999948,54342.5262132
2023-10-19,13:08:32.000,292,11056309,-795,0,1697720911,13019.57649018999,112.81632039000397,54342.57512304
2023-10-19,13:08:33.000,292,11056276,-795,0,1697720912,13019.63711697999,112.85156604000076,54342.65198136001
2023-10-19,13:08:34.000,292,11056294,-795,0,1697720913,13019.630380669994,112.86566429999948,54342.55416168
2023-10-19,13:08:35.000,292,11056277,-795,0,1697720914,13019.69774376999,112.92910647000099,54342.65198136001
2023-10-19,13:08:36.000,292,11056285,-795,0,1697720915,13019.65732590999,112.96435211999778,54342.51922608
2023-10-19,13:08:37.000,292,11056327,-795,0,1697720916,13019.75837055999,112.95025385999907,54342.64499424
2023-10-19,13:08:38.000,292,11056274,-795,0,1697720917,13019.80552473,113.06303994000336,54342.70089120001
2023-10-19,13:08:39.000,292,11056273,-795,0,1697720918,13019.812261039995,113.10533471999952,54342.68691696
2023-10-19,13:08:40.000,292,11056287,-795,0,1697720919,13019.852678899995,113.21812080000382,54342.7358268
2023-10-19,13:08:41.000,292,11056291,-795,0,1697720920,13019.94025092999,113.22516993000318,54342.79172376
2023-10-19,13:08:42.000,292,11056267,-795,0,1697720921,13020.014350339996,113.31680862000212,54342.93146616
2023-10-19,13:08:43.000,292,11056285,-795,0,1697720922,13020.101922369991,113.47188948000257,54342.945440400006
2023-10-19,13:08:44.000,292,11056299,-795,0,1697720923,13020.122131299991,113.67631424999854,54342.93845328001
2023-10-19,13:08:45.000,292,11056306,-795,0,1697720924,13020.122131299991,113.7961494600022,54342.93146616
2023-10-19,13:08:46.000,292,11056264,-795,0,1697720925,13020.142340229992,113.93713206000393,54342.93845328001
2023-10-19,13:08:47.000,292,11056325,-795,0,1697720926,13020.250121190002,113.96532858000137,54343.12710552
2023-10-19,13:08:48.000,292,11056280,-795,0,1697720927,13020.223175949992,113.94418119000329,54343.24588656
2023-10-19,13:08:49.000,292,11056329,-795,0,1697720928,13020.223175949992,113.87368989000242,54343.23889944
2023-10-19,13:08:50.000,292,11056298,-795,0,1697720929,13020.189494400001,113.84549336999771,54343.308770640004
2023-10-19,13:08:51.000,292,11056246,-795,0,1697720930,13020.061504509991,113.75385467999877,54343.20396384001
2023-10-19,13:08:52.000,292,11056325,-795,0,1697720931,13020.014350339996,113.69041251000453,54343.24588656
2023-10-19,13:08:53.000,292,11056324,-795,0,1697720932,13019.98066878999,113.59172468999896,54343.28780928
2023-10-19,13:08:54.000,292,11056315,-795,0,1697720933,13019.92004199999,113.52123338999809,54343.26684792
2023-10-19,13:08:55.000,292,11056301,-795,0,1697720934,13019.76510687,113.47188948000257,54343.19697672
2023-10-19,13:08:56.000,292,11056259,-795,0,1697720935,13019.751634249995,113.37320166000427,54343.141079760004
2023-10-19,13:08:57.000,292,11056298,-795,0,1697720936,13019.82573366,113.31680862000212,54343.3646676
2023-10-19,13:08:58.000,292,11056299,-795,0,1697720937,13019.731425319995,113.3027103600034,54343.31575776
2023-10-19,13:08:59.000,292,11056320,-795,0,1697720938,13019.670798529994,113.33090688000084,54343.280822160006
2023-10-19,13:09:00.000,292,11056269,-795,0,1697720939,13019.475445539989,113.26746470999933,54343.1899896
2023-10-19,13:09:01.000,292,11056316,-795,0,1697720940,13019.414818749989,113.19697340999846,54343.02229872
2023-10-19,13:09:02.000,292,11056279,-795,0,1697720941,13019.313774099988,113.28861210000468,54342.924479040004
2023-10-19,13:09:03.000,292,11056264,-795,0,1697720942,13019.286828859993,113.2392681900019,54342.85460784
2023-10-19,13:09:04.000,292,11056305,-795,0,1697720943,13019.259883619998,113.16172776000167,54342.95242752
2023-10-19,13:09:05.000,292,11056290,-795,0,1697720944,13019.360928269998,113.11238384999888,54342.93845328001
2023-10-19,13:09:06.000,292,11056287,-795,0,1697720945,13019.333983029988,113.10533471999952,54342.924479040004
2023-10-19,13:09:07.000,292,11056257,-795,0,1697720946,13019.421555059998,113.02074515999993,54342.76377528
2023-10-19,13:09:08.000,292,11056303,-795,0,1697720947,13019.509127089994,113.02074515999993,54342.81967224001
2023-10-19,13:09:09.000,292,11056273,-795,0,1697720948,13019.529336019994,112.96435211999778,54342.805698000004
2023-10-19,13:09:10.000,292,11056283,-795,0,1697720949,13019.603435429999,112.98549951000314,54342.79172376
2023-10-19,13:09:11.000,292,11056323,-795,0,1697720950,13019.549544949994,113.02074515999993,54342.67992984001
2023-10-19,13:09:12.000,292,11056308,-795,0,1697720951,13019.542808639999,113.04189254999801,54342.70089120001
2023-10-19,13:09:13.000,292,11056303,-795,0,1697720952,13019.62364436,112.99959777000186,54342.76377528
2023-10-19,13:09:14.000,292,11056325,-795,0,1697720953,13019.542808639999,113.08418733000144,54342.74281392
2023-10-19,13:09:15.000,292,11056301,-795,0,1697720954,13019.63711697999,113.11238384999888,54342.67992984001
2023-10-19,13:09:16.000,292,11056327,-795,0,1697720955,13019.630380669994,113.14058037000359,54342.5262132
2023-10-19,13:09:17.000,292,11056279,-795,0,1697720956,13019.771843179995,113.18287514999975,54342.55416168
2023-10-19,13:09:18.000,292,11056283,-795,0,1697720957,13019.812261039995,113.28156296999805,54342.56114880001
2023-10-19,13:09:19.000,292,11056283,-795,0,1697720958,13019.953723549996,113.35205426999892,54342.51223896001
2023-10-19,13:09:20.000,292,11056292,-795,0,1697720959,13019.94025092999,113.37320166000427,54342.442367760006
2023-10-19,13:09:21.000,292,11056307,-795,0,1697720960,13019.94698724,113.38729992000299,54342.39345792001
2023-10-19,13:09:22.000,292,11056305,-795,0,1697720961,13019.98066878999,113.31680862000212,54342.51223896001
2023-10-19,13:09:23.000,292,11056288,-795,0,1697720962,13020.122131299991,113.31680862000212,54342.540187440005
2023-10-19,13:09:24.000,292,11056273,-795,0,1697720963,13020.149076540001,113.24631732000125,54342.41441928001
2023-10-19,13:09:25.000,292,11056292,-795,0,1697720964,13020.162549159992,113.26746470999933,54342.34454808001
2023-10-19,13:09:26.000,292,11056293,-795,0,1697720965,13020.256857499997,113.26041557999997,54342.42839352
2023-10-19,13:09:27.000,292,11056255,-795,0,1697720966,13020.344429529992,113.16877689000103,54342.48429048001
2023-10-19,13:09:28.000,292,11056273,-795,0,1697720967,13020.122131299991,113.14058037000359,54342.06506328
2023-10-19,13:09:29.000,292,11056278,-795,0,1697720968,13020.344429529992,113.13353124000423,54342.5262132
2023-10-19,13:09:30.000,292,11056329,-795,0,1697720969,13020.330956910002,113.14058037000359,54342.44935488
2023-10-19,13:09:31.000,292,11056306,-795,0,1697720970,13020.290539050002,113.20402253999782,54342.29563824001
2023-10-19,13:09:32.000,292,11056227,-795,0,1697720971,13020.297275359997,113.28861210000468,54342.323586720006
2023-10-19,13:09:33.000,292,11056281,-795,0,1697720972,13020.263593809992,113.4013981800017,54342.33756096
2023-10-19,13:09:34.000,292,11056276,-795,0,1697720973,13020.277066429997,113.54238078000344,54342.155895840006
2023-10-19,13:09:35.000,292,11056334,-795,0,1697720974,13020.357902149997,113.6974616400039,54342.19083144
2023-10-19,13:09:36.000,292,11056263,-795,0,1697720975,13020.398320009997,113.831395109999,54342.281664
2023-10-19,13:09:37.000,292,11056261,-795,0,1697720976,13020.600409309998,113.90188640999986,54342.3515352
2023-10-19,13:09:38.000,292,11056296,-795,0,1697720977,13020.674508719989,113.92303379999794,54342.40044504
2023-10-19,13:09:39.000,292,11056253,-795,0,1697720978,13020.79576229999,113.83844423999835,54342.3864708
2023-10-19,13:09:40.000,292,11056312,-795,0,1697720979,13020.809234919994,113.76090380999813,54342.3515352
2023-10-19,13:09:41.000,292,11056263,-795,0,1697720980,13020.84291647,113.71155990000261,54342.323586720006
2023-10-19,13:09:42.000,292,11056285,-795,0,1697720981,13020.789025989994,113.74680554999941,54342.33057384
2023-10-19,13:09:43.000,292,11056256,-795,0,1697720982,13020.75534443999,113.71860903000197,54342.372496560005
2023-10-19,13:09:44.000,292,11056315,-795,0,1697720983,13020.748608129994,113.76090380999813,54342.42839352
2023-10-19,13:09:45.000,292,11056328,-795,0,1697720984,13020.728399199994,113.74680554999941,54342.470316240004
2023-10-19,13:09:46.000,292,11056279,-795,0,1697720985,13020.647563479994,113.76795294000476,54342.40743216
2023-10-19,13:09:47.000,292,11056242,-795,0,1697720986,13020.600409309998,113.72565816000133,54342.34454808001
2023-10-19,13:09:48.000,292,11056233,-795,0,1697720987,13020.620618239998,113.63401947000239,54342.33057384
2023-10-19,13:09:49.000,292,11056341,-795,0,1697720988,13020.620618239998,113.53533165000408,54342.33057384
2023-10-19,13:09:50.000,292,11056306,-795,0,1697720989,13020.681245029999,113.49303687000065,54342.302625360004
2023-10-19,13:09:51.000,292,11056284,-795,0,1697720990,13020.708190269994,113.41549644000042,54342.14890872001
2023-10-19,13:09:52.000,292,11056282,-795,0,1697720991,13020.762080749999,113.35205426999892,54342.204805680005
2023-10-19,13:09:53.000,292,11056320,-795,0,1697720992,13020.8631254,113.35205426999892,54342.22576704001
2023-10-19,13:09:54.000,292,11056292,-795,0,1697720993,13020.89680694999,113.42254556999978,54342.33756096
2023-10-19,13:09:55.000,292,11056247,-795,0,1697720994,13020.85638908999,113.4507420900045,54342.30961248
2023-10-19,13:09:56.000,292,11056310,-795,0,1697720995,13020.748608129994,113.47893861000193,54342.1419216
2023-10-19,13:09:57.000,292,11056266,-795,0,1697720996,13020.546518829993,113.54238078000344,54341.98121784001
2023-10-19,13:09:58.000,292,11056298,-795,0,1697720997,13020.613881929989,113.4507420900045,54342.037114800005
2023-10-19,13:09:59.000,292,11056261,-795,0,1697720998,13020.667772409994,113.40844731000107,54342.134934480004
2023-10-19,13:10:00.000,292,11056336,-795,0,1697720999,13020.728399199994,113.40844731000107,54342.086024640004
2023-10-19,13:10:01.000,292,11056299,-795,0,1697721000,13020.82270754,113.35910339999828,54341.98121784001
2023-10-19,13:10:02.000,292,11056252,-795,0,1697721001,13020.910279569995,113.29566123000404,54342.07903752001
2023-10-19,13:10:03.000,292,11056263,-795,0,1697721002,13020.99785159999,113.31680862000212,54342.06506328
2023-10-19,13:10:04.000,292,11056291,-795,0,1697721003,13021.0652147,113.29566123000404,54342.03012768001
2023-10-19,13:10:05.000,292,11056308,-795,0,1697721004,13021.07868731999,113.2392681900019,54341.939295120006
2023-10-19,13:10:06.000,292,11056348,-795,0,1697721005,13021.152786729996,113.14762950000295,54341.94628224
2023-10-19,13:10:07.000,292,11056259,-795,0,1697721006,13021.132577799995,113.15467863000231,54341.95326936
2023-10-19,13:10:08.000,292,11056317,-795,0,1697721007,13021.22688614,113.07008907000272,54342.106986000006
2023-10-19,13:10:09.000,292,11056289,-795,0,1697721008,13021.327930790001,112.97140125000442,54342.11397312
2023-10-19,13:10:10.000,292,11056306,-795,0,1697721009,13021.415502819997,112.90090995000355,54342.11397312
2023-10-19,13:10:11.000,292,11056257,-795,0,1697721010,13021.509811160002,112.8092712600046,54341.95326936
2023-10-19,13:10:12.000,292,11056242,-795,0,1697721011,13021.617592119997,112.7810747399999,54342.03012768001
2023-10-19,13:10:13.000,292,11056323,-795,0,1697721012,13021.711900460003,112.77402561000054,54342.086024640004
2023-10-19,13:10:14.000,292,11056317,-795,0,1697721013,13021.799472489998,112.83746778000204,54341.93230800001
2023-10-19,13:10:15.000,292,11056268,-795,0,1697721014,13021.833154039989,112.75992735000182,54341.91134664001
2023-10-19,13:10:16.000,292,11056321,-795,0,1697721015,13021.981352859999,112.65419040000415,54341.97423072
2023-10-19,13:10:17.000,292,11056288,-795,0,1697721016,13022.109342749995,112.57664997000393,54342.155895840006
2023-10-19,13:10:18.000,292,11056255,-795,0,1697721017,13022.25754156999,112.57664997000393,54342.204805680005
2023-10-19,13:10:19.000,292,11056208,-795,0,1697721018,13022.32490467,112.47796214999835,54342.12096024
2023-10-19,13:10:20.000,292,11056254,-795,0,1697721019,13022.493312419996,112.4356673700022,54342.16987008
2023-10-19,13:10:21.000,292,11056309,-795,0,1697721020,13022.540466589991,112.40747085000476,54342.17685720001
2023-10-19,13:10:22.000,292,11056315,-795,0,1697721021,13022.621302309992,112.30173389999982,54342.18384432
2023-10-19,13:10:23.000,292,11056303,-795,0,1697721022,13022.742555889992,112.2523899900043,54342.40044504
2023-10-19,13:10:24.000,292,11056279,-795,0,1697721023,13022.809918990002,112.21714434000023,54342.421406400004
2023-10-19,13:10:25.000,292,11056348,-795,0,1697721024,13022.951381499988,112.28058651000174,54342.47730336
2023-10-19,13:10:26.000,292,11056302,-795,0,1697721025,13023.099580319998,112.2523899900043,54342.54717456
2023-10-19,13:10:27.000,292,11056273,-795,0,1697721026,13023.227570209994,112.23829172999831,54342.61704576
2023-10-19,13:10:28.000,292,11056283,-795,0,1697721027,13023.36229641,112.18189869000344,54342.69390408
2023-10-19,13:10:29.000,292,11056258,-795,0,1697721028,13023.45660474999,112.10435826000321,54342.707878320005
2023-10-19,13:10:30.000,292,11056308,-795,0,1697721029,13023.51723153999,112.0761617399985,54342.56813592
2023-10-19,13:10:31.000,292,11056303,-795,0,1697721030,13023.52396785,112.11140739000257,54342.72883968001
2023-10-19,13:10:32.000,292,11056356,-795,0,1697721031,13023.571122019996,112.03386696000234,54342.72185256
2023-10-19,13:10:33.000,292,11056306,-795,0,1697721032,13023.571122019996,112.02681783000298,54342.84762072001
2023-10-19,13:10:34.000,292,11056328,-795,0,1697721033,13023.591330949996,111.94927740000276,54342.81967224001
2023-10-19,13:10:35.000,292,11056269,-795,0,1697721034,13023.611539879996,111.90698261999933,54342.81268512
2023-10-19,13:10:36.000,292,11056296,-795,0,1697721035,13023.490286299995,111.88583523000125,54342.76377528
2023-10-19,13:10:37.000,292,11056256,-795,0,1697721036,13023.550913089995,111.80124567000166,54342.78473664
2023-10-19,13:10:38.000,292,11056322,-795,0,1697721037,13023.55764939999,111.76600002000487,54342.86858208001
2023-10-19,13:10:39.000,292,11056287,-795,0,1697721038,13023.550913089995,111.70960698000272,54342.86858208001
2023-10-19,13:10:40.000,292,11056325,-795,0,1697721039,13023.51723153999,111.64616481000121,54342.777749520006
2023-10-19,13:10:41.000,292,11056263,-795,0,1697721040,13023.658694049991,111.5827226399997,54342.777749520006
2023-10-19,13:10:42.000,292,11056282,-795,0,1697721041,13023.793420249996,111.53337873000419,54342.95242752
2023-10-19,13:10:43.000,292,11056258,-795,0,1697721042,13023.773211319996,111.52632960000483,54342.93845328001
2023-10-19,13:10:44.000,292,11056281,-795,0,1697721043,13023.739529769991,111.46288743000332,54342.90351768
2023-10-19,13:10:45.000,292,11056248,-795,0,1697721044,13023.68563929,111.39239613000245,54342.756788160004
2023-10-19,13:10:46.000,292,11056280,-795,0,1697721045,13023.678902979991,111.35010134999902,54342.72883968001
2023-10-19,13:10:47.000,292,11056283,-795,0,1697721046,13023.746266080001,111.37829787000373,54342.86159496
2023-10-19,13:10:48.000,292,11056315,-795,0,1697721047,13023.773211319996,111.41354352000053,54342.88255632
2023-10-19,13:10:49.000,292,11056284,-795,0,1697721048,13023.833838109997,111.42059264999989,54342.980376
2023-10-19,13:10:50.000,292,11056268,-795,0,1697721049,13023.806892870001,111.37829787000373,54342.945440400006
2023-10-19,13:10:51.000,292,11056210,-795,0,1697721050,13023.773211319996,111.39239613000245,54342.81268512
2023-10-19,13:10:52.000,292,11056256,-795,0,1697721051,13023.779947629992,111.35715047999838,54342.96640176001
2023-10-19,13:10:53.000,292,11056266,-795,0,1697721052,13023.773211319996,111.30075744000351,54342.93845328001
2023-10-19,13:10:54.000,292,11056302,-795,0,1697721053,13023.773211319996,111.25846266000008,54342.9105048
2023-10-19,13:10:55.000,292,11056291,-795,0,1697721054,13023.753002389996,111.18092222999985,54342.88954344
2023-10-19,13:10:56.000,292,11056264,-795,0,1697721055,13023.746266080001,111.17387310000049,54342.86858208001
2023-10-19,13:10:57.000,292,11056275,-795,0,1697721056,13023.847310730001,111.21616788000392,54342.91749192001
2023-10-19,13:10:58.000,292,11056257,-795,0,1697721057,13023.786683940001,111.25141353000072,54342.86858208001
2023-10-19,13:10:59.000,292,11056266,-795,0,1697721058,13023.934882759997,111.22321701000328,54343.06422144001
2023-10-19,13:11:00.000,292,11056244,-795,0,1697721059,13023.988773240002,111.25846266000008,54342.96640176001
2023-10-19,13:11:01.000,292,11056286,-795,0,1697721060,13023.961827999992,111.25846266000008,54342.90351768
2023-10-19,13:11:02.000,292,11056285,-795,0,1697721061,13024.056136339997,111.237315270002,54342.86159496
2023-10-19,13:11:03.000,292,11056240,-795,0,1697721062,13024.076345269998,111.20911875000456,54342.93845328001
2023-10-19,13:11:04.000,292,11056303,-795,0,1697721063,13024.170653609988,111.18797135999921,54343.141079760004
2023-10-19,13:11:05.000,292,11056249,-795,0,1697721064,13024.264961949993,111.10338179999962,54343.18300248001
2023-10-19,13:11:06.000,292,11056271,-795,0,1697721065,13024.231280399988,111.11043092999898,54343.13409264001
2023-10-19,13:11:07.000,292,11056276,-795,0,1697721066,13024.251489329989,111.13157832000434,54343.02928584
2023-10-19,13:11:08.000,292,11056218,-795,0,1697721067,13024.345797669994,111.15272571000241,54343.05723432
2023-10-19,13:11:09.000,292,11056248,-795,0,1697721068,13024.379479219999,111.18797135999921,54343.06422144001
2023-10-19,13:11:10.000,292,11056234,-795,0,1697721069,13024.43336969999,111.237315270002,54343.113131280006
2023-10-19,13:11:11.000,292,11056269,-795,0,1697721070,13024.305379809994,111.2725609199988,54343.01531160001
2023-10-19,13:11:12.000,292,11056268,-795,0,1697721071,13024.278434569998,111.20911875000456,54342.98736312001
2023-10-19,13:11:13.000,292,11056265,-795,0,1697721072,13024.318852429999,111.0892835400009,54343.13409264001
2023-10-19,13:11:14.000,292,11056306,-795,0,1697721073,13024.379479219999,110.97649746000388,54343.10614416001
2023-10-19,13:11:15.000,292,11056250,-795,0,1697721074,13024.419897079999,110.90600616000302,54343.10614416001
2023-10-19,13:11:16.000,292,11056282,-795,0,1697721075,13024.406424459994,110.84256399000151,54342.95242752
2023-10-19,13:11:17.000,292,11056225,-795,0,1697721076,13024.49399648999,110.82846573000279,54342.98736312001
2023-10-19,13:11:18.000,292,11056274,-795,0,1697721077,13024.588304829995,110.84256399000151,54342.973388880004
2023-10-19,13:11:19.000,292,11056291,-795,0,1697721078,13024.58156852,110.83551486000215,54342.98736312001
2023-10-19,13:11:20.000,292,11056256,-795,0,1697721079,13024.669140549995,110.97649746000388,54342.91749192001
2023-10-19,13:11:21.000,292,11056312,-795,0,1697721080,13024.68261317,111.04698876000475,54342.93845328001
2023-10-19,13:11:22.000,292,11056259,-795,0,1697721081,13024.72303103,111.09633267000027,54342.875569200005
2023-10-19,13:11:23.000,292,11056269,-795,0,1697721082,13024.770185199995,110.99764485000196,54342.9105048
2023-10-19,13:11:24.000,292,11056275,-795,0,1697721083,13024.83754829999,111.01174311000068,54342.9105048
2023-10-19,13:11:25.000,292,11056237,-795,0,1697721084,13024.938592949991,110.90600616000302,54342.90351768
2023-10-19,13:11:26.000,292,11056298,-795,0,1697721085,13025.086791770002,110.84961312000087,54342.79172376
2023-10-19,13:11:27.000,292,11056266,-795,0,1697721086,13025.214781659997,110.87076050999895,54342.77076240001
2023-10-19,13:11:28.000,292,11056267,-795,0,1697721087,13025.410134649988,110.89895703000366,54342.875569200005
2023-10-19,13:11:29.000,292,11056256,-795,0,1697721088,13025.578542399999,110.8919079000043,54342.95242752
2023-10-19,13:11:30.000,292,11056305,-795,0,1697721089,13025.645905499994,110.86371137999959,54342.945440400006
2023-10-19,13:11:31.000,292,11056270,-795,0,1697721090,13025.659378119999,110.81436747000407,54342.85460784
2023-10-19,13:11:32.000,292,11056268,-795,0,1697721091,13025.72000491,110.7438761700032,54342.875569200005
2023-10-19,13:11:33.000,292,11056288,-795,0,1697721092,13025.82104956,110.68748313000106,54342.924479040004
2023-10-19,13:11:34.000,292,11056305,-795,0,1697721093,13025.88167635,110.6310900899989,54342.9105048
2023-10-19,13:11:35.000,292,11056301,-795,0,1697721094,13025.89514896999,110.54650052999932,54342.86858208001
2023-10-19,13:11:36.000,292,11056323,-795,0,1697721095,13025.99619361999,110.41256706000422,54342.8406336
2023-10-19,13:11:37.000,292,11056294,-795,0,1697721096,13026.070293029996,110.30683010999928,54343.00832448
2023-10-19,13:11:38.000,292,11056271,-795,0,1697721097,13026.110710889996,110.2222405499997,54342.89653056001
2023-10-19,13:11:39.000,292,11056284,-795,0,1697721098,13026.12418351,110.16584751000482,54342.88255632
2023-10-19,13:11:40.000,292,11056314,-795,0,1697721099,13026.191546609996,110.20109316000162,54342.91749192001
2023-10-19,13:11:41.000,292,11056275,-795,0,1697721100,13026.070293029996,110.17994577000354,54342.86159496
2023-10-19,13:11:42.000,292,11056301,-795,0,1697721101,13026.070293029996,110.17994577000354,54342.86858208001
2023-10-19,13:11:43.000,292,11056294,-795,0,1697721102,13026.08376565,110.20109316000162,54342.95941464
2023-10-19,13:11:44.000,292,11056278,-795,0,1697721103,13026.06355672,110.19404403000226,54343.02928584
2023-10-19,13:11:45.000,292,11056247,-795,0,1697721104,13025.99619361999,110.11650360000203,54342.994350240006
2023-10-19,13:11:46.000,292,11056319,-795,0,1697721105,13025.969248379995,110.06715968999924,54342.95242752
2023-10-19,13:11:47.000,292,11056309,-795,0,1697721106,13025.949039449995,110.01781578000373,54343.00832448
2023-10-19,13:11:48.000,292,11056294,-795,0,1697721107,13025.91535789999,110.01781578000373,54342.91749192001
2023-10-19,13:11:49.000,292,11056287,-795,0,1697721108,13025.82104956,109.96847187000094,54342.90351768
2023-10-19,13:11:50.000,292,11056313,-795,0,1697721109,13025.726741219994,109.89798057000007,54342.707878320005
2023-10-19,13:11:51.000,292,11056283,-795,0,1697721110,13025.686323359994,109.77109623000433,54342.68691696
2023-10-19,13:11:52.000,292,11056293,-795,0,1697721111,13025.639169189999,109.71470319000218,54342.658968480006
2023-10-19,13:11:53.000,292,11056279,-795,0,1697721112,13025.67285073999,109.63716276000196,54342.79172376
2023-10-19,13:11:54.000,292,11056260,-795,0,1697721113,13025.639169189999,109.56667146000109,54342.7358268
2023-10-19,13:11:55.000,292,11056269,-795,0,1697721114,13025.67958705,109.49618016000022,54342.64499424
2023-10-19,13:11:56.000,292,11056301,-795,0,1697721115,13025.605487639994,109.53847494000365,54342.51223896001
2023-10-19,13:11:57.000,292,11056276,-795,0,1697721116,13025.61222394999,109.46093451000343,54342.51922608
2023-10-19,13:11:58.000,292,11056313,-795,0,1697721117,13025.625696569994,109.48913103000086,54342.56813592
2023-10-19,13:11:59.000,292,11056289,-795,0,1697721118,13025.558333469999,109.45388538000407,54342.5262132
2023-10-19,13:12:00.000,292,11056299,-795,0,1697721119,13025.585278709994,109.45388538000407,54342.60307152001
2023-10-19,13:12:01.000,292,11056242,-795,0,1697721120,13025.61222394999,109.41159060000064,54342.56114880001
2023-10-19,13:12:02.000,292,11056283,-795,0,1697721121,13025.67958705,109.46798364000279,54342.658968480006
2023-10-19,13:12:03.000,292,11056284,-795,0,1697721122,13025.659378119999,109.5314258100043,54342.67992984001
2023-10-19,13:12:04.000,292,11056317,-795,0,1697721123,13025.645905499994,109.60896624000452,54342.53320032001
2023-10-19,13:12:05.000,292,11056246,-795,0,1697721124,13025.77389538999,109.70060493000346,54342.456342
2023-10-19,13:12:06.000,292,11056276,-795,0,1697721125,13025.7806317,109.74994883999898,54342.491277600006
2023-10-19,13:12:07.000,292,11056269,-795,0,1697721126,13025.89514896999,109.63716276000196,54342.61704576
2023-10-19,13:12:08.000,292,11056295,-795,0,1697721127,13025.92209421,109.61601537000388,54342.64499424
2023-10-19,13:12:09.000,292,11056251,-795,0,1697721128,13025.888412659995,109.60191710999788,54342.72883968001
2023-10-19,13:12:10.000,292,11056277,-795,0,1697721129,13025.807576939995,109.4820819000015,54342.7358268
2023-10-19,13:12:11.000,292,11056277,-795,0,1697721130,13025.767159079995,109.36224668999785,54342.658968480006
2023-10-19,13:12:12.000,292,11056279,-795,0,1697721131,13025.74021384,109.31995191000169,54342.67294272
2023-10-19,13:12:13.000,292,11056299,-795,0,1697721132,13025.77389538999,109.2353623500021,54342.65198136001
2023-10-19,13:12:14.000,292,11056281,-795,0,1697721133,13025.73347752999,109.18601843999932,54342.74281392
2023-10-19,13:12:15.000,292,11056265,-795,0,1697721134,13025.67958705,109.11552713999845,54342.658968480006
2023-10-19,13:12:16.000,292,11056318,-795,0,1697721135,13025.645905499994,109.10142887999973,54342.70089120001
2023-10-19,13:12:17.000,292,11056286,-795,0,1697721136,13025.706532289994,109.05913410000358,54342.74281392
2023-10-19,13:12:18.000,292,11056296,-795,0,1697721137,13025.67958705,109.0732323600023,54342.81268512
2023-10-19,13:12:19.000,292,11056285,-795,0,1697721138,13025.63243287999,109.12257626999781,54342.81967224001
2023-10-19,13:12:20.000,292,11056286,-795,0,1697721139,13025.585278709994,109.21421496000403,54342.72185256
2023-10-19,13:12:21.000,292,11056312,-795,0,1697721140,13025.504442989994,109.24946061000082,54342.54717456
2023-10-19,13:12:22.000,292,11056262,-795,0,1697721141,13025.416870959998,109.2353623500021,54342.55416168
2023-10-19,13:12:23.000,292,11056237,-795,0,1697721142,13025.430343579988,109.16487105000124,54342.61704576
2023-10-19,13:12:24.000,292,11056261,-795,0,1697721143,13025.457288819998,109.15077279000252,54342.5262132
2023-10-19,13:12:25.000,292,11056294,-795,0,1697721144,13025.598751329999,109.1366745300038,54342.5960844
2023-10-19,13:12:26.000,292,11056257,-795,0,1697721145,13025.659378119999,109.10847800999909,54342.51922608
2023-10-19,13:12:27.000,292,11056300,-795,0,1697721146,13025.787368009995,109.11552713999845,54342.48429048001
2023-10-19,13:12:28.000,292,11056272,-795,0,1697721147,13025.86146742,109.09437975000037,54342.55416168
2023-10-19,13:12:29.000,292,11056296,-795,0,1697721148,13025.92209421,109.10142887999973,54342.421406400004
2023-10-19,13:12:30.000,292,11056344,-795,0,1697721149,13026.01640254999,109.10847800999909,54342.50525184
2023-10-19,13:12:31.000,292,11056304,-795,0,1697721150,13026.06355672,109.1719201800006,54342.41441928001
2023-10-19,13:12:32.000,292,11056327,-795,0,1697721151,13026.06355672,109.24946061000082,54342.40743216
2023-10-19,13:12:33.000,292,11056273,-795,0,1697721152,13026.144392440001,109.22126409000339,54342.54717456
2023-10-19,13:12:34.000,292,11056236,-795,0,1697721153,13026.12418351,109.24241148000146,54342.54717456
2023-10-19,13:12:35.000,292,11056268,-795,0,1697721154,13026.117447199991,109.22126409000339,54342.5262132
2023-10-19,13:12:36.000,292,11056313,-795,0,1697721155,13026.029875169996,109.19306756999868,54342.46332912001
2023-10-19,13:12:37.000,292,11056251,-795,0,1697721156,13026.12418351,109.17896930999996,54342.44935488
2023-10-19,13:12:38.000,292,11056308,-795,0,1697721157,13026.225228160001,109.20011669999803,54342.610058640006
2023-10-19,13:12:39.000,292,11056270,-795,0,1697721158,13026.285854950002,109.21421496000403,54342.658968480006
2023-10-19,13:12:40.000,292,11056351,-795,0,1697721159,13026.272382329997,109.24241148000146,54342.658968480006
2023-10-19,13:12:41.000,292,11056292,-795,0,1697721160,13026.407108530002,109.30585365000297,54342.6659556
2023-10-19,13:12:42.000,292,11056266,-795,0,1697721161,13026.481207939993,109.31290278000233,54342.76377528
2023-10-19,13:12:43.000,292,11056262,-795,0,1697721162,13026.514889489998,109.34109929999977,54342.805698000004
2023-10-19,13:12:44.000,292,11056294,-795,0,1697721163,13026.487944250002,109.34109929999977,54342.81967224001
2023-10-19,13:12:45.000,292,11056245,-795,0,1697721164,13026.333009119997,109.46093451000343,54342.5262132
2023-10-19,13:12:46.000,292,11056261,-795,0,1697721165,13026.440790079992,109.4820819000015,54342.65198136001
2023-10-19,13:12:47.000,292,11056286,-795,0,1697721166,13026.420581149992,109.52437667999766,54342.83364648
2023-10-19,13:12:48.000,292,11056302,-795,0,1697721167,13026.393635909997,109.47503277000214,54342.88954344
2023-10-19,13:12:49.000,292,11056320,-795,0,1697721168,13026.359954359992,109.46093451000343,54342.81967224001
2023-10-19,13:12:50.000,292,11056270,-795,0,1697721169,13026.333009119997,109.3833940800032,54342.875569200005
2023-10-19,13:12:51.000,292,11056251,-795,0,1697721170,13026.326272810002,109.36929582000448,54342.77076240001
2023-10-19,13:12:52.000,292,11056303,-795,0,1697721171,13026.258909709992,109.24946061000082,54342.67294272
2023-10-19,13:12:53.000,292,11056280,-795,0,1697721172,13026.346481740002,109.1719201800006,54342.826659360006
2023-10-19,13:12:54.000,292,11056290,-795,0,1697721173,13026.386899600002,109.11552713999845,54342.83364648
2023-10-19,13:12:55.000,292,11056319,-795,0,1697721174,13026.353218049997,109.05208497000422,54342.945440400006
2023-10-19,13:12:56.000,292,11056310,-795,0,1697721175,13026.265646020001,109.00274106000143,54342.93845328001
2023-10-19,13:12:57.000,292,11056326,-795,0,1697721176,13026.252173399997,109.00274106000143,54342.93845328001
2023-10-19,13:12:58.000,292,11056293,-795,0,1697721177,13026.258909709992,108.94634801999928,54343.01531160001
2023-10-19,13:12:59.000,292,11056257,-795,0,1697721178,13026.252173399997,108.91815150000184,54343.01531160001
2023-10-19,13:13:00.000,292,11056327,-795,0,1697721179,13026.10397458,108.91110237000248,54342.88255632
2023-10-19,13:13:01.000,292,11056279,-795,0,1697721180,13026.205019230001,108.88290584999777,54342.973388880004
2023-10-19,13:13:02.000,292,11056314,-795,0,1697721181,13026.258909709992,108.84766020000097,54342.994350240006
2023-10-19,13:13:03.000,292,11056307,-795,0,1697721182,13026.265646020001,108.86880758999905,54343.06422144001
2023-10-19,13:13:04.000,292,11056280,-795,0,1697721183,13026.258909709992,108.84061107000161,54343.1201184
2023-10-19,13:13:05.000,292,11056296,-795,0,1697721184,13026.225228160001,108.88290584999777,54343.12710552
2023-10-19,13:13:06.000,292,11056301,-795,0,1697721185,13026.218491849992,108.8899549800044,54343.113131280006
2023-10-19,13:13:07.000,292,11056239,-795,0,1697721186,13026.191546609996,108.88290584999777,54343.1899896
2023-10-19,13:13:08.000,292,11056285,-795,0,1697721187,13026.191546609996,108.83356194000226,54343.141079760004
2023-10-19,13:13:09.000,292,11056268,-795,0,1697721188,13026.205019230001,108.74897238000267,54343.113131280006
2023-10-19,13:13:10.000,292,11056313,-795,0,1697721189,13026.157865059991,108.6784810800018,54343.02928584
2023-10-19,13:13:11.000,292,11056316,-795,0,1697721190,13026.218491849992,108.72077585999796,54343.06422144001
2023-10-19,13:13:12.000,292,11056284,-795,0,1697721191,13026.205019230001,108.65733369000372,54343.24588656
2023-10-19,13:13:13.000,292,11056251,-795,0,1697721192,13026.225228160001,108.62208803999965,54343.23889944
2023-10-19,13:13:14.000,292,11056274,-795,0,1697721193,13026.12418351,108.62913716999901,54343.09915704
2023-10-19,13:13:15.000,292,11056239,-795,0,1697721194,13026.110710889996,108.60798978000093,54343.15505400001
2023-10-19,13:13:16.000,292,11056267,-795,0,1697721195,13026.090501959996,108.57274413000414,54343.07120856
2023-10-19,13:13:17.000,292,11056315,-795,0,1697721196,13026.157865059991,108.55159673999879,54343.12710552
2023-10-19,13:13:18.000,292,11056283,-795,0,1697721197,13026.211755539996,108.48110543999792,54343.17601536
2023-10-19,13:13:19.000,292,11056312,-795,0,1697721198,13026.137656129991,108.45995804999984,54343.14806688
2023-10-19,13:13:20.000,292,11056294,-795,0,1697721199,13026.04334779,108.41061414000433,54343.10614416001
2023-10-19,13:13:21.000,292,11056283,-795,0,1697721200,13025.96251207,108.35422110000218,54343.10614416001
2023-10-19,13:13:22.000,292,11056321,-795,0,1697721201,13025.949039449995,108.29077893000067,54343.18300248001
2023-10-19,13:13:23.000,292,11056260,-795,0,1697721202,13025.928830519995,108.19209111000237,54343.10614416001
2023-10-19,13:13:24.000,292,11056290,-795,0,1697721203,13025.91535789999,108.0863541600047,54343.113131280006
2023-10-19,13:13:25.000,292,11056276,-795,0,1697721204,13025.807576939995,108.03701025000191,54342.994350240006
2023-10-19,13:13:26.000,292,11056291,-795,0,1697721205,13025.82104956,107.93127330000425,54342.96640176001
2023-10-19,13:13:27.000,292,11056319,-795,0,1697721206,13025.74021384,107.81848721999995,54342.973388880004
2023-10-19,13:13:28.000,292,11056294,-795,0,1697721207,13025.767159079995,107.70570114000293,54343.02928584
2023-10-19,13:13:29.000,292,11056252,-795,0,1697721208,13025.75368645999,107.62111158000334,54343.02229872
2023-10-19,13:13:30.000,292,11056286,-795,0,1697721209,13025.73347752999,107.54357115000312,54342.91749192001
2023-10-19,13:13:31.000,292,11056243,-795,0,1697721210,13025.67958705,107.50832549999905,54342.88954344
2023-10-19,13:13:32.000,292,11056309,-795,0,1697721211,13025.558333469999,107.4166868100001,54342.74980104001
2023-10-19,13:13:33.000,292,11056219,-795,0,1697721212,13025.551597159989,107.40963768000074,54342.77076240001
2023-10-19,13:13:34.000,292,11056314,-795,0,1697721213,13025.517915609998,107.31094986000244,54342.77076240001
2023-10-19,13:13:35.000,292,11056302,-795,0,1697721214,13025.383189409993,107.28980247000436,54342.60307152001
2023-10-19,13:13:36.000,292,11056222,-795,0,1697721215,13025.437079889998,107.28275333999773,54342.658968480006
2023-10-19,13:13:37.000,292,11056282,-795,0,1697721216,13025.490970369989,107.26865507999901,54342.658968480006
2023-10-19,13:13:38.000,292,11056291,-795,0,1697721217,13025.538124539999,107.31094986000244,54342.64499424
2023-10-19,13:13:39.000,292,11056244,-795,0,1697721218,13025.484234059993,107.3179989900018,54342.51922608
2023-10-19,13:13:40.000,292,11056307,-795,0,1697721219,13025.578542399999,107.3532446399986,54342.55416168
2023-10-19,13:13:41.000,292,11056307,-795,0,1697721220,13025.497706679998,107.3814411600033,54342.50525184
2023-10-19,13:13:42.000,292,11056315,-795,0,1697721221,13025.484234059993,107.3814411600033,54342.36550944001
2023-10-19,13:13:43.000,292,11056287,-795,0,1697721222,13025.464025129993,107.3179989900018,54342.44935488
2023-10-19,13:13:44.000,292,11056255,-795,0,1697721223,13025.416870959998,107.22636030000285,54342.42839352
2023-10-19,13:13:45.000,292,11056303,-795,0,1697721224,13025.383189409993,107.09947595999984,54342.40044504
2023-10-19,13:13:46.000,292,11056276,-795,0,1697721225,13025.275408449997,106.94439509999938,54342.323586720006
2023-10-19,13:13:47.000,292,11056180,-795,0,1697721226,13025.295617379998,106.83865815000172,54342.39345792001
2023-10-19,13:13:48.000,292,11056246,-795,0,1697721227,13025.255199519997,106.76816685000085,54342.302625360004
2023-10-19,13:13:49.000,292,11056220,-795,0,1697721228,13025.234990589997,106.71882293999806,54342.253715520004
2023-10-19,13:13:50.000,292,11056312,-795,0,1697721229,13025.194572729997,106.64128250999784,54342.23974128
2023-10-19,13:13:51.000,292,11056275,-795,0,1697721230,13025.086791770002,106.62718424999912,54342.12794736001
2023-10-19,13:13:52.000,292,11056273,-795,0,1697721231,13025.032901289997,106.60603686000104,54342.11397312
2023-10-19,13:13:53.000,292,11056271,-795,0,1697721232,13025.113737009997,106.54259468999953,54342.0720504
2023-10-19,13:13:54.000,292,11056241,-795,0,1697721233,13025.107000700002,106.53554556000017,54342.05108904
2023-10-19,13:13:55.000,292,11056228,-795,0,1697721234,13025.026164980001,106.49325078000402,54342.00916632001
2023-10-19,13:13:56.000,292,11056319,-795,0,1697721235,13024.891438779996,106.50734904000274,54341.76461712001
2023-10-19,13:13:57.000,292,11056218,-795,0,1697721236,13024.810603059996,106.52144730000146,54341.78557848
2023-10-19,13:13:58.000,292,11056303,-795,0,1697721237,13024.7028221,106.59193860000232,54341.750642880004
2023-10-19,13:13:59.000,292,11056291,-795,0,1697721238,13024.648931619995,106.54964381999889,54341.69474592001
2023-10-19,13:14:00.000,292,11056267,-795,0,1697721239,13024.52094173,106.50734904000274,54341.603913360006
2023-10-19,13:14:01.000,292,11056320,-795,0,1697721240,13024.39295183999,106.43685774000187,54341.49211944
2023-10-19,13:14:02.000,292,11056254,-795,0,1697721241,13024.440106009999,106.33816992000357,54341.49211944
2023-10-19,13:14:03.000,292,11056248,-795,0,1697721242,13024.318852429999,106.25358036000398,54341.464170960004
2023-10-19,13:14:04.000,292,11056245,-795,0,1697721243,13024.285170879994,106.16194166999776,54341.28949296001
2023-10-19,13:14:05.000,292,11056220,-795,0,1697721244,13024.116763129998,106.1689908000044,54341.19167328001
2023-10-19,13:14:06.000,292,11056274,-795,0,1697721245,13024.042663719993,106.07030297999881,54341.030969520005
2023-10-19,13:14:07.000,292,11056251,-795,0,1697721246,13023.968564310002,106.02800820000266,54341.10782784
2023-10-19,13:14:08.000,292,11056288,-795,0,1697721247,13023.732793459996,105.97161516000051,54340.56981960001
2023-10-19,13:14:09.000,292,11056257,-795,0,1697721248,13023.928146450002,105.91522211999836,54340.982059680005
2023-10-19,13:14:10.000,292,11056289,-795,0,1697721249,13023.941619069992,105.81653430000006,54341.01699528
2023-10-19,13:14:11.000,292,11056209,-795,0,1697721250,13023.887728590002,105.8094851700007,54340.912188480004
2023-10-19,13:14:12.000,292,11056247,-795,0,1697721251,13023.887728590002,105.8094851700007,54340.912188480004
2023-10-19,13:14:13.000,292,11056328,-795,0,1697721252,13023.860783349992,105.76719039000454,54340.94712408
2023-10-19,13:14:14.000,292,11056287,-795,0,1697721253,13023.880992279992,105.73194474000047,54340.87026576
2023-10-19,13:14:15.000,292,11056301,-795,0,1697721254,13023.753002389996,105.73194474000047,54340.7794332
2023-10-19,13:14:16.000,292,11056291,-795,0,1697721255,13023.739529769991,105.7107973500024,54340.73052336
2023-10-19,13:14:17.000,292,11056268,-795,0,1697721256,13023.705848220001,105.65440431000025,54340.75148472
2023-10-19,13:14:18.000,292,11056295,-795,0,1697721257,13023.692375599996,105.64735518000089,54340.72353624
2023-10-19,13:14:19.000,292,11056264,-795,0,1697721258,13023.678902979991,105.62620779000281,54340.695587760005
2023-10-19,13:14:20.000,292,11056265,-795,0,1697721259,13023.658694049991,105.52047083999787,54340.56981960001
2023-10-19,13:14:21.000,292,11056301,-795,0,1697721260,13023.591330949996,105.55571649000194,54340.45103856001
2023-10-19,13:14:22.000,292,11056255,-795,0,1697721261,13023.550913089995,105.5275199700045,54340.34623176
2023-10-19,13:14:23.000,292,11056288,-795,0,1697721262,13023.59806725999,105.56981475000066,54340.49994840001
2023-10-19,13:14:24.000,292,11056281,-795,0,1697721263,13023.591330949996,105.59096213999874,54340.47199992001
2023-10-19,13:14:25.000,292,11056299,-795,0,1697721264,13023.550913089995,105.55571649000194,54340.374180239996
2023-10-19,13:14:26.000,292,11056300,-715,0,1697721265,13023.571122019996,105.5275199700045,54340.22745072
2023-10-19,13:14:27.000,292,11056239,-795,0,1697721266,13023.51723153999,105.5980112699981,54340.3252704
2023-10-19,13:14:28.000,292,11056304,-795,0,1697721267,13023.44313213,105.54161823000322,54340.18552800001
2023-10-19,13:14:29.000,292,11056307,-795,0,1697721268,13023.36229641,105.45702867000364,54340.19950224
2023-10-19,13:14:30.000,292,11056320,-795,0,1697721269,13023.29493330999,105.40063563000149,54340.00386288
2023-10-19,13:14:31.000,292,11056288,-795,0,1697721270,13023.30166962,105.33719345999998,54340.01085
2023-10-19,13:14:32.000,292,11056316,-795,0,1697721271,13023.409450579995,105.24555477000104,54340.13661816001
2023-10-19,13:14:33.000,292,11056259,-795,0,1697721272,13023.429659509995,105.18916172999889,54340.1505924
2023-10-19,13:14:34.000,292,11056275,-795,0,1697721273,13023.449868439995,105.19621085999825,54340.05277272
2023-10-19,13:14:35.000,292,11056223,-795,0,1697721274,13023.40271427,105.24555477000104,54339.92001744001
2023-10-19,13:14:36.000,292,11056246,-795,0,1697721275,13023.44313213,105.20325999000488,54339.98988864
2023-10-19,13:14:37.000,292,11056272,-795,0,1697721276,13023.409450579995,105.20325999000488,54340.03181136
2023-10-19,13:14:38.000,292,11056266,-795,0,1697721277,13023.45660474999,105.15391608000209,54339.96194016
2023-10-19,13:14:39.000,292,11056289,-795,0,1697721278,13023.45660474999,105.11162129999866,54340.03181136
2023-10-19,13:14:40.000,292,11056263,-795,0,1697721279,13023.59806725999,105.11162129999866,54339.95495304
2023-10-19,13:14:41.000,292,11056322,-795,0,1697721280,13023.66543036,105.09047391000058,54339.95495304
2023-10-19,13:14:42.000,292,11056282,-795,0,1697721281,13023.813629179996,105.11162129999866,54340.03181136
2023-10-19,13:14:43.000,292,11056238,-795,0,1697721282,13023.860783349992,105.07637565000186,54339.95495304
2023-10-19,13:14:44.000,292,11056315,-795,0,1697721283,13023.880992279992,105.03408086999843,54339.93399168
2023-10-19,13:14:45.000,292,11056308,-795,0,1697721284,13023.827101800001,105.01293348000036,54339.9409788
2023-10-19,13:14:46.000,292,11056301,-795,0,1697721285,13023.847310730001,104.97768783000356,54339.88508184
2023-10-19,13:14:47.000,292,11056336,-795,0,1697721286,13023.840574419992,105.03408086999843,54339.85014624001
2023-10-19,13:14:48.000,292,11056257,-795,0,1697721287,13023.860783349992,105.02703173999907,54339.94796592001
2023-10-19,13:14:49.000,292,11056278,-795,0,1697721288,13023.860783349992,105.04112999999779,54340.01085
2023-10-19,13:14:50.000,292,11056341,-795,0,1697721289,13023.921410139992,105.04112999999779,54339.975914400005
2023-10-19,13:14:51.000,292,11056189,-795,0,1697721290,13023.820365489992,105.06227739000315,54339.95495304
2023-10-19,13:14:52.000,292,11056242,-795,0,1697721291,13023.840574419992,104.99178609000228,54339.9409788
2023-10-19,13:14:53.000,292,11056217,-795,0,1697721292,13023.739529769991,104.96358957000484,54339.88508184
2023-10-19,13:14:54.000,292,11056314,-795,0,1697721293,13023.773211319996,104.82965610000247,54339.9409788
2023-10-19,13:14:55.000,292,11056291,-795,0,1697721294,13023.719320839991,104.81555784000375,54339.99687576001
2023-10-19,13:14:56.000,292,11056254,-795,0,1697721295,13023.732793459996,104.73096828000416,54339.87809472001
2023-10-19,13:14:57.000,292,11056304,-795,0,1697721296,13023.699111909991,104.67457524000201,54339.92001744001
2023-10-19,13:14:58.000,292,11056319,-795,0,1697721297,13023.712584529996,104.6604769800033,54339.96194016
2023-10-19,13:14:59.000,292,11056215,-795,0,1697721298,13023.631748809996,104.61818219999986,54340.01783712001
2023-10-19,13:15:00.000,292,11056308,-795,0,1697721299,13023.705848220001,104.57588742000371,54340.01783712001
2023-10-19,13:15:01.000,292,11056293,-795,0,1697721300,13023.64522143,104.54064176999964,54339.93399168
2023-10-19,13:15:02.000,292,11056281,-795,0,1697721301,13023.6250125,104.55474002999836,54339.857133360005
2023-10-19,13:15:03.000,292,11056303,-795,0,1697721302,13023.800156559992,104.49129786000412,54340.024824240005
2023-10-19,13:15:04.000,292,11056320,-795,0,1697721303,13023.907937520002,104.42080656000326,54340.06674696001
2023-10-19,13:15:05.000,292,11056314,-795,0,1697721304,13023.988773240002,104.39261003999854,54340.0807212
2023-10-19,13:15:06.000,292,11056289,-795,0,1697721305,13023.995509549997,104.32211873999768,54340.073734080004
2023-10-19,13:15:07.000,292,11056232,-795,0,1697721306,13024.130235750003,104.23048004999873,54340.10866968
2023-10-19,13:15:08.000,292,11056204,-795,0,1697721307,13024.312116119989,104.17408701000386,54340.262386320006
2023-10-19,13:15:09.000,292,11056294,-795,0,1697721308,13024.41316076999,104.2022835300013,54340.360206000005
2023-10-19,13:15:10.000,292,11056275,-795,0,1697721309,13024.419897079999,104.15998874999786,54340.36719312
2023-10-19,13:15:11.000,292,11056282,-795,0,1697721310,13024.372742909989,104.14589048999915,54340.28334768001
2023-10-19,13:15:12.000,292,11056270,-795,0,1697721311,13024.352533979989,104.06835005999892,54340.36719312
2023-10-19,13:15:13.000,292,11056307,-795,0,1697721312,13024.352533979989,103.98376049999933,54340.54885824001
2023-10-19,13:15:14.000,292,11056252,-795,0,1697721313,13024.339061359999,103.96261311000126,54340.55584536
2023-10-19,13:15:15.000,292,11056251,-795,0,1697721314,13024.264961949993,103.89917093999975,54340.47199992001
2023-10-19,13:15:16.000,292,11056225,-795,0,1697721315,13024.264961949993,103.89212181000039,54340.597768080006
2023-10-19,13:15:17.000,292,11056275,-795,0,1697721316,13024.291907189989,103.86392529000295,54340.70257488
2023-10-19,13:15:18.000,292,11056305,-795,0,1697721317,13024.325588739994,103.8568761600036,54340.68860064001
2023-10-19,13:15:19.000,292,11056229,-795,0,1697721318,13024.399688149999,103.80048312000145,54340.88424000001
2023-10-19,13:15:20.000,292,11056246,-795,0,1697721319,13024.419897079999,103.83572876999824,54340.87026576
2023-10-19,13:15:21.000,292,11056263,-795,0,1697721320,13024.460314939999,103.82163050999952,54340.97507256001
2023-10-19,13:15:22.000,292,11056308,-795,0,1697721321,13024.59504113999,103.83572876999824,54341.10782784
2023-10-19,13:15:23.000,292,11056255,-795,0,1697721322,13024.62198638,103.84277790000488,54341.17071192001
2023-10-19,13:15:24.000,292,11056306,-795,0,1697721323,13024.71629471999,103.84982703000423,54341.3034672
2023-10-19,13:15:25.000,292,11056238,-795,0,1697721324,13024.71629471999,103.82867963999888,54341.35936416001
2023-10-19,13:15:26.000,292,11056278,-795,0,1697721325,13024.73650364999,103.77228660000401,54341.32442856
2023-10-19,13:15:27.000,292,11056283,-795,0,1697721326,13024.75671257999,103.78638486000273,54341.485132320006
2023-10-19,13:15:28.000,292,11056297,-795,0,1697721327,13024.810603059996,103.72294269000122,54341.59692624001
2023-10-19,13:15:29.000,292,11056320,-795,0,1697721328,13024.898175089991,103.65245139000035,54341.70872016
2023-10-19,13:15:30.000,292,11056266,-795,0,1697721329,13024.999219739992,103.6101566100042,54341.77859136
2023-10-19,13:15:31.000,292,11056312,-795,0,1697721330,13025.019428669992,103.55376357000205,54341.799552720004
2023-10-19,13:15:32.000,292,11056286,-795,0,1697721331,13025.019428669992,103.51851791999798,54341.85544968
2023-10-19,13:15:33.000,292,11056277,-795,0,1697721332,13025.066582840002,103.4973705299999,54341.91134664001
2023-10-19,13:15:34.000,292,11056257,-795,0,1697721333,13025.120473319992,103.45507575000374,54341.988204960006
2023-10-19,13:15:35.000,292,11056310,-795,0,1697721334,13025.080055459992,103.37048619000416,54341.967243600004
2023-10-19,13:15:36.000,292,11056262,-795,0,1697721335,13025.086791770002,103.35638792999816,54342.07903752001
2023-10-19,13:15:37.000,292,11056277,-795,0,1697721336,13025.181100109992,103.27179836999858,54342.23974128
2023-10-19,13:15:38.000,292,11056268,-795,0,1697721337,13025.221517969992,103.2506509800005,54342.28865112
2023-10-19,13:15:39.000,292,11056278,-795,0,1697721338,13025.234990589997,103.22245446000306,54342.34454808001
2023-10-19,13:15:40.000,292,11056266,-795,0,1697721339,13025.268672140002,103.22245446000306,54342.323586720006
2023-10-19,13:15:41.000,292,11056351,-795,0,1697721340,13025.214781659997,103.2506509800005,54342.33756096
2023-10-19,13:15:42.000,292,11056302,-795,0,1697721341,13025.295617379998,103.13786490000348,54342.491277600006
2023-10-19,13:15:43.000,292,11056231,-795,0,1697721342,13025.174363799997,103.15901229000156,54342.34454808001
2023-10-19,13:15:44.000,292,11056217,-795,0,1697721343,13025.362980479993,103.12376664000476,54342.69390408
2023-10-19,13:15:45.000,292,11056276,-795,0,1697721344,13025.342771549993,103.12376664000476,54342.7358268
2023-10-19,13:15:46.000,292,11056296,-795,0,1697721345,13025.315826309998,103.13081577000412,54342.77076240001
2023-10-19,13:15:47.000,292,11056295,-795,0,1697721346,13025.214781659997,103.11671750999813,54342.77076240001
2023-10-19,13:15:48.000,292,11056299,-795,0,1697721347,13025.255199519997,103.14491403000284,54342.9105048
2023-10-19,13:15:49.000,292,11056266,-795,0,1697721348,13025.322562619993,103.17311055000027,54343.043260080005
2023-10-19,13:15:50.000,292,11056329,-795,0,1697721349,13025.329298930003,103.17311055000027,54343.02928584
2023-10-19,13:15:51.000,292,11056318,-795,0,1697721350,13025.329298930003,103.17311055000027,54343.07819568
2023-10-19,13:15:52.000,292,11056262,-795,0,1697721351,13025.329298930003,103.18720880999899,54343.17601536
2023-10-19,13:15:53.000,292,11056314,-795,0,1697721352,13025.437079889998,103.13786490000348,54343.34370624
2023-10-19,13:15:54.000,292,11056243,-795,0,1697721353,13025.437079889998,103.1519631600022,54343.48344864
2023-10-19,13:15:55.000,292,11056291,-795,0,1697721354,13025.383189409993,103.08147186000133,54343.476461520004
2023-10-19,13:15:56.000,292,11056265,-795,0,1697721355,13025.349507860003,102.99688230000174,54343.427551680004
2023-10-19,13:15:57.000,292,11056317,-795,0,1697721356,13025.410134649988,102.9404892599996,54343.52537136
2023-10-19,13:15:58.000,292,11056281,-795,0,1697721357,13025.544860849994,102.89819448000344,54343.616203920006
2023-10-19,13:15:59.000,292,11056302,-795,0,1697721358,13025.598751329999,102.84885057000065,54343.714023600005
2023-10-19,13:16:00.000,292,11056260,-795,0,1697721359,13025.585278709994,102.89114535000408,54343.69306224
2023-10-19,13:16:01.000,292,11056291,-795,0,1697721360,13025.571806089989,102.91934187000152,54343.76992056
2023-10-19,13:16:02.000,292,11056266,-795,0,1697721361,13025.639169189999,102.96163664999767,54343.90966296
2023-10-19,13:16:03.000,292,11056026,-795,0,1697721362,13025.524651919994,102.9052436100028,54343.679088
2023-10-19,13:16:04.000,292,11056324,-795,0,1697721363,13025.592015019989,102.89819448000344,54343.94459856001
2023-10-19,13:16:05.000,292,11056289,-795,0,1697721364,13025.585278709994,102.86999795999873,54343.99350840001
2023-10-19,13:16:06.000,292,11056308,-795,0,1697721365,13025.551597159989,102.89114535000408,54343.97254704001
2023-10-19,13:16:07.000,292,11056303,-795,0,1697721366,13025.524651919994,102.82770318000257,54344.09132808001
2023-10-19,13:16:08.000,292,11056294,-795,0,1697721367,13025.544860849994,102.77835926999978,54344.23805760001
2023-10-19,13:16:09.000,292,11056320,-795,0,1697721368,13025.538124539999,102.75016275000235,54344.32889016001
2023-10-19,13:16:10.000,292,11056308,-795,0,1697721369,13025.497706679998,102.6937697100002,54344.34985152
2023-10-19,13:16:11.000,292,11056278,-795,0,1697721370,13025.450552509988,102.63032753999869,54344.29395456
2023-10-19,13:16:12.000,292,11056322,-795,0,1697721371,13025.497706679998,102.64442580000468,54344.335877280006
2023-10-19,13:16:13.000,292,11056283,-795,0,1697721372,13025.544860849994,102.60213102000125,54344.4127356
2023-10-19,13:16:14.000,292,11056310,-795,0,1697721373,13025.497706679998,102.6937697100002,54344.41972272
2023-10-19,13:16:15.000,292,11056262,-795,0,1697721374,13025.517915609998,102.66557319000276,54344.39876136
2023-10-19,13:16:16.000,292,11056239,-795,0,1697721375,13025.558333469999,102.6937697100002,54344.41972272
2023-10-19,13:16:17.000,292,11056315,-795,0,1697721376,13025.558333469999,102.77835926999978,54344.503568160006
2023-10-19,13:16:18.000,292,11056253,-795,0,1697721377,13025.666114429994,102.84180144000129,54344.622349200006
2023-10-19,13:16:19.000,292,11056307,-795,0,1697721378,13025.666114429994,102.86294882999937,54344.650297680004
2023-10-19,13:16:20.000,292,11056288,-795,0,1697721379,13025.67958705,102.91229274000216,54344.6572848
2023-10-19,13:16:21.000,292,11056274,-795,0,1697721380,13025.65264180999,102.91229274000216,54344.671259040006
2023-10-19,13:16:22.000,292,11056315,-795,0,1697721381,13025.531388229989,102.84180144000129,54344.671259040006
2023-10-19,13:16:23.000,292,11056267,-795,0,1697721382,13025.457288819998,102.78540839999914,54344.790040080006
2023-10-19,13:16:24.000,292,11056305,-795,0,1697721383,13025.423607269993,102.79950665999786,54344.82497568
2023-10-19,13:16:25.000,292,11056319,-795,0,1697721384,13025.362980479993,102.78540839999914,54344.78305296001
2023-10-19,13:16:26.000,292,11056319,-795,0,1697721385,13025.369716789988,102.82770318000257,54344.769078720004
2023-10-19,13:16:27.000,292,11056298,-795,0,1697721386,13025.423607269993,102.85589970000001,54344.84593704
2023-10-19,13:16:28.000,292,11056273,-795,0,1697721387,13025.484234059993,102.94753838999895,54344.87388552
2023-10-19,13:16:29.000,292,11056284,-795,0,1697721388,13025.497706679998,102.94753838999895,54344.901834
2023-10-19,13:16:30.000,292,11056271,-795,0,1697721389,13025.511179299989,102.99688230000174,54344.838949920006
2023-10-19,13:16:31.000,292,11056278,-795,0,1697721390,13025.497706679998,103.0039314300011,54344.88087264001
2023-10-19,13:16:32.000,292,11056334,-795,0,1697721391,13025.544860849994,103.03212794999854,54345.006640800006
2023-10-19,13:16:33.000,292,11056309,-795,0,1697721392,13025.538124539999,103.01098056000046,54345.06952488
2023-10-19,13:16:34.000,292,11056318,-795,0,1697721393,13025.477497749998,103.08147186000133,54345.0415764
2023-10-19,13:16:35.000,292,11056277,-795,0,1697721394,13025.423607269993,103.14491403000284,54345.0415764
2023-10-19,13:16:36.000,292,11056305,-795,0,1697721395,13025.315826309998,103.23655272000178,54344.87388552
2023-10-19,13:16:37.000,292,11056292,-795,0,1697721396,13025.376453099998,103.23655272000178,54344.94375672
2023-10-19,13:16:38.000,292,11056314,-795,0,1697721397,13025.342771549993,103.29294576000393,54344.957730960006
2023-10-19,13:16:39.000,292,11056284,-795,0,1697721398,13025.362980479993,103.29999489000329,54344.89484688
2023-10-19,13:16:40.000,292,11056249,-795,0,1697721399,13025.322562619993,103.27179836999858,54344.901834
2023-10-19,13:16:41.000,292,11056284,-795,0,1697721400,13025.261935829993,103.23655272000178,54344.75510448
2023-10-19,13:16:42.000,292,11056278,-795,0,1697721401,13025.336035239998,103.23655272000178,54345.02760216001
2023-10-19,13:16:43.000,292,11056277,-795,0,1697721402,13025.356244169998,103.23655272000178,54345.03458928
2023-10-19,13:16:44.000,292,11056256,-795,0,1697721403,13025.336035239998,103.20130706999771,54345.06253776
2023-10-19,13:16:45.000,292,11056230,-795,0,1697721404,13025.302353689993,103.18720880999899,54344.95074384001
2023-10-19,13:16:46.000,292,11056276,-795,0,1697721405,13025.248463210002,103.18720880999899,54344.985679440004
2023-10-19,13:16:47.000,292,11056270,-795,0,1697721406,13025.167627490002,103.20835620000435,54345.03458928
2023-10-19,13:16:48.000,292,11056304,-795,0,1697721407,13025.228254280002,103.17311055000027,54345.20228016
2023-10-19,13:16:49.000,292,11056235,-795,0,1697721408,13025.234990589997,103.20130706999771,54345.14638320001
2023-10-19,13:16:50.000,292,11056285,-795,0,1697721409,13025.282144759993,103.13786490000348,54345.14638320001
2023-10-19,13:16:51.000,292,11056271,-795,0,1697721410,13025.282144759993,103.06032447000325,54345.02061504
2023-10-19,13:16:52.000,292,11056271,-795,0,1697721411,13025.322562619993,102.96868578000431,54345.104460480004
2023-10-19,13:16:53.000,292,11056292,-795,0,1697721412,13025.369716789988,102.91934187000152,54345.20926728
2023-10-19,13:16:54.000,292,11056311,-795,0,1697721413,13025.342771549993,102.91229274000216,54345.20228016
2023-10-19,13:16:55.000,292,11056298,-795,0,1697721414,13025.302353689993,102.96163664999767,54345.223241520005
2023-10-19,13:16:56.000,292,11056312,-795,0,1697721415,13025.248463210002,102.96868578000431,54345.39791952
2023-10-19,13:16:57.000,292,11056274,-795,0,1697721416,13025.275408449997,102.96163664999767,54345.52368768
2023-10-19,13:16:58.000,292,11056307,-795,0,1697721417,13025.275408449997,102.98983317000238,54345.52368768
2023-10-19,13:16:59.000,292,11056255,-795,0,1697721418,13025.282144759993,102.94753838999895,54345.509713440006
2023-10-19,13:17:00.000,292,11056302,-795,0,1697721419,13025.221517969992,102.89114535000408,54345.48176496001
2023-10-19,13:17:01.000,292,11056307,-795,0,1697721420,13025.194572729997,102.89114535000408,54345.39791952
2023-10-19,13:17:02.000,292,11056243,-795,0,1697721421,13025.181100109992,102.84885057000065,54345.38394528001
2023-10-19,13:17:03.000,292,11056299,-795,0,1697721422,13025.167627490002,102.77835926999978,54345.439842240005
2023-10-19,13:17:04.000,292,11056316,-795,0,1697721423,13025.221517969992,102.72196623000491,54345.30009984
2023-10-19,13:17:05.000,292,11056313,-795,0,1697721424,13025.160891179992,102.77835926999978,54345.558623280005
2023-10-19,13:17:06.000,292,11056295,-795,0,1697721425,13025.154154869997,102.8065557900045,54345.5656104
2023-10-19,13:17:07.000,292,11056283,-755,0,1697721426,13025.046373910001,102.77835926999978,54345.44682936
2023-10-19,13:17:08.000,292,11056203,-795,0,1697721427,13025.053110219997,102.82065405000321,54345.44682936
2023-10-19,13:17:09.000,292,11056288,-795,0,1697721428,13025.019428669992,102.7924575299985,54345.53766192
2023-10-19,13:17:10.000,292,11056325,-795,0,1697721429,13025.039637599992,102.78540839999914,54345.460803600006
2023-10-19,13:17:11.000,292,11056274,-795,0,1697721430,13024.992483429996,102.86294882999937,54345.41888088
2023-10-19,13:17:12.000,292,11056305,-795,0,1697721431,13024.952065569996,103.08147186000133,54345.41189376001
2023-10-19,13:17:13.000,292,11056236,-795,0,1697721432,13024.918384019991,103.1519631600022,54345.50272632001
2023-10-19,13:17:14.000,292,11056288,-795,0,1697721433,13024.992483429996,103.20835620000435,54345.54464904
2023-10-19,13:17:15.000,292,11056259,-795,0,1697721434,13025.080055459992,103.22950359000242,54345.558623280005
2023-10-19,13:17:16.000,292,11056287,-795,0,1697721435,13025.039637599992,103.28589663000457,54345.40490664
2023-10-19,13:17:17.000,292,11056307,-795,0,1697721436,13025.019428669992,103.38458445000288,54345.425868
2023-10-19,13:17:18.000,292,11056241,-795,0,1697721437,13025.080055459992,103.3986827100016,54345.53067480001
2023-10-19,13:17:19.000,292,11056296,-795,0,1697721438,13025.086791770002,103.42687922999903,54345.58657176
2023-10-19,13:17:20.000,292,11056282,-795,0,1697721439,13025.147418560002,103.4621248800031,54345.52368768
2023-10-19,13:17:21.000,292,11056279,-795,0,1697721440,13025.154154869997,103.37048619000416,54345.50272632001
2023-10-19,13:17:22.000,292,11056285,-795,0,1697721441,13025.248463210002,103.33524054000009,54345.6354816
2023-10-19,13:17:23.000,292,11056263,-795,0,1697721442,13025.329298930003,103.28589663000457,54345.71233992
2023-10-19,13:17:24.000,292,11056302,-795,0,1697721443,13025.336035239998,103.29294576000393,54345.83810808001
2023-10-19,13:17:25.000,292,11056286,-795,0,1697721444,13025.383189409993,103.24360185000114,54345.7402884
2023-10-19,13:17:26.000,292,11056311,-795,0,1697721445,13025.362980479993,103.24360185000114,54345.558623280005
2023-10-19,13:17:27.000,292,11056285,-795,0,1697721446,13025.396662029998,103.20835620000435,54345.7053528
2023-10-19,13:17:28.000,292,11056269,-795,0,1697721447,13025.464025129993,103.19425793999835,54345.845095200006
2023-10-19,13:17:29.000,292,11056284,-795,0,1697721448,13025.470761439989,103.22245446000306,54345.88701792001
2023-10-19,13:17:30.000,292,11056287,-795,0,1697721449,13025.450552509988,103.27179836999858,54345.90099216
2023-10-19,13:17:31.000,292,11056320,-795,0,1697721450,13025.490970369989,103.24360185000114,54345.85208232
2023-10-19,13:17:32.000,292,11056279,-795,0,1697721451,13025.538124539999,103.26474923999922,54345.75426264
2023-10-19,13:17:33.000,292,11056257,-795,0,1697721452,13025.504442989994,103.25770010999986,54345.80317248
2023-10-19,13:17:34.000,292,11056291,-795,0,1697721453,13025.565069779994,103.32819141000073,54345.81714672001
2023-10-19,13:17:35.000,292,11056257,-795,0,1697721454,13025.477497749998,103.32114228000137,54345.83810808001
2023-10-19,13:17:36.000,292,11056293,-795,0,1697721455,13025.396662029998,103.32114228000137,54345.83112096
2023-10-19,13:17:37.000,292,11056267,-795,0,1697721456,13025.437079889998,103.30704402000265,54345.81714672001
2023-10-19,13:17:38.000,292,11056338,-795,0,1697721457,13025.477497749998,103.34228966999945,54345.90797928
2023-10-19,13:17:39.000,292,11056270,-795,0,1697721458,13025.484234059993,103.37048619000416,54345.88701792001
2023-10-19,13:17:40.000,292,11056270,-795,0,1697721459,13025.544860849994,103.3634370600048,54345.91496640001
2023-10-19,13:17:41.000,292,11056291,-795,0,1697721460,13025.524651919994,103.41278097000031,54345.78221112
2023-10-19,13:17:42.000,292,11056272,-795,0,1697721461,13025.618960259999,103.49032140000054,54345.73330128
2023-10-19,13:17:43.000,292,11056309,-795,0,1697721462,13025.726741219994,103.51146878999862,54345.796185360006
2023-10-19,13:17:44.000,292,11056251,-795,0,1697721463,13025.706532289994,103.60310748000484,54345.78221112
2023-10-19,13:17:45.000,292,11056293,-795,0,1697721464,13025.76042277,103.58900921999884,54345.73330128
2023-10-19,13:17:46.000,292,11056276,-795,0,1697721465,13025.73347752999,103.58196008999948,54345.64246872
2023-10-19,13:17:47.000,292,11056279,-795,0,1697721466,13025.787368009995,103.48327227000118,54345.68439144
2023-10-19,13:17:48.000,292,11056295,-795,0,1697721467,13025.74021384,103.5608127000014,54345.628494480006
2023-10-19,13:17:49.000,292,11056269,-795,0,1697721468,13025.72000491,103.5608127000014,54345.6354816
2023-10-19,13:17:50.000,292,11056284,-795,0,1697721469,13025.61222394999,103.64540226000099,54345.48176496001
2023-10-19,13:17:51.000,292,11056262,-795,0,1697721470,13025.65264180999,103.68769704000442,54345.488752080004
2023-10-19,13:17:52.000,292,11056269,-795,0,1697721471,13025.625696569994,103.8075322500008,54345.45381648001
2023-10-19,13:17:53.000,292,11056244,-795,0,1697721472,13025.61222394999,103.79343399000209,54345.488752080004
2023-10-19,13:17:54.000,292,11056281,-795,0,1697721473,13025.531388229989,103.82163050999952,54345.41189376001
2023-10-19,13:17:55.000,292,11056237,-795,0,1697721474,13025.517915609998,103.77933573000337,54345.32804832
2023-10-19,13:17:56.000,292,11056282,-795,0,1697721475,13025.470761439989,103.72294269000122,54345.33503544001
2023-10-19,13:17:57.000,292,11056270,-795,0,1697721476,13025.490970369989,103.66654964999907,54345.31407408001
2023-10-19,13:17:58.000,292,11056269,-795,0,1697721477,13025.403398339993,103.63835313000163,54345.26516424001
2023-10-19,13:17:59.000,292,11056240,-795,0,1697721478,13025.457288819998,103.68769704000442,54345.27913848
2023-10-19,13:18:00.000,292,11056298,-795,0,1697721479,13025.329298930003,103.69474617000378,54345.153370320004
2023-10-19,13:18:01.000,292,11056278,-795,0,1697721480,13025.336035239998,103.62425487000291,54345.1114476
2023-10-19,13:18:02.000,292,11056267,-795,0,1697721481,13025.356244169998,103.63835313000163,54345.19529304001
2023-10-19,13:18:03.000,292,11056302,-795,0,1697721482,13025.362980479993,103.5608127000014,54345.13240896
2023-10-19,13:18:04.000,292,11056302,-795,0,1697721483,13025.336035239998,103.53261618000397,54345.125421840006
2023-10-19,13:18:05.000,292,11056270,-795,0,1697721484,13025.268672140002,103.51851791999798,54344.92279536
2023-10-19,13:18:06.000,292,11056271,-795,0,1697721485,13025.309090000002,103.46917401000246,54344.80401432
2023-10-19,13:18:07.000,292,11056269,-795,0,1697721486,13025.362980479993,103.48327227000118,54344.94375672
2023-10-19,13:18:08.000,292,11056296,-795,0,1697721487,13025.396662029998,103.43392835999839,54344.95074384001
2023-10-19,13:18:09.000,292,11056234,-795,0,1697721488,13025.464025129993,103.44802662000438,54345.01362792
2023-10-19,13:18:10.000,292,11056269,-795,0,1697721489,13025.362980479993,103.42687922999903,54345.06253776
2023-10-19,13:18:11.000,292,11056274,-795,0,1697721490,13025.342771549993,103.39163358000224,54344.95074384001
2023-10-19,13:18:12.000,292,11056269,-795,0,1697721491,13025.322562619993,103.44802662000438,54344.90882112001
2023-10-19,13:18:13.000,292,11056230,-795,0,1697721492,13025.221517969992,103.39163358000224,54344.887859760005
2023-10-19,13:18:14.000,292,11056291,-795,0,1697721493,13025.201309039992,103.37753532000352,54344.838949920006
2023-10-19,13:18:15.000,292,11056251,-795,0,1697721494,13025.160891179992,103.29294576000393,54344.720168880005
2023-10-19,13:18:16.000,292,11056277,-795,0,1697721495,13025.174363799997,103.26474923999922,54344.74113024001
2023-10-19,13:18:17.000,292,11056249,-795,0,1697721496,13025.342771549993,103.14491403000284,54344.82497568
2023-10-19,13:18:18.000,292,11056301,-795,0,1697721497,13025.396662029998,103.11671750999813,54344.80401432
2023-10-19,13:18:19.000,292,11056260,-795,0,1697721498,13025.430343579988,103.03212794999854,54344.727156
2023-10-19,13:18:20.000,292,11056312,-795,0,1697721499,13025.464025129993,103.01802968999982,54344.70619464
2023-10-19,13:18:21.000,292,11056290,-795,0,1697721500,13025.423607269993,103.01802968999982,54344.61536208001
2023-10-19,13:18:22.000,292,11056274,-795,0,1697721501,13025.423607269993,102.98278404000303,54344.552478000005
2023-10-19,13:18:23.000,292,11056304,-795,0,1697721502,13025.430343579988,102.91934187000152,54344.48959392
2023-10-19,13:18:24.000,292,11056251,-795,0,1697721503,13025.565069779994,102.89114535000408,54344.64331056001
2023-10-19,13:18:25.000,292,11056298,-795,0,1697721504,13025.639169189999,102.83475231000193,54344.58042648
2023-10-19,13:18:26.000,292,11056257,-795,0,1697721505,13025.746950149995,102.89114535000408,54344.56645224
2023-10-19,13:18:27.000,292,11056267,-795,0,1697721506,13025.86146742,103.01098056000046,54344.34985152
2023-10-19,13:18:28.000,292,11056232,-795,0,1697721507,13025.969248379995,103.1026192499994,54344.44068408
2023-10-19,13:18:29.000,292,11056250,-795,0,1697721508,13026.01640254999,103.13786490000348,54344.46164544
2023-10-19,13:18:30.000,292,11056243,-795,0,1697721509,13026.137656129991,103.23655272000178,54344.41972272
2023-10-19,13:18:31.000,292,11056240,-795,0,1697721510,13026.151128749996,103.23655272000178,54344.314915920004
2023-10-19,13:18:32.000,292,11056307,-795,0,1697721511,13026.225228160001,103.2154053300037,54344.24504472
2023-10-19,13:18:33.000,292,11056290,-795,0,1697721512,13026.265646020001,103.34228966999945,54344.29395456
2023-10-19,13:18:34.000,292,11056264,-795,0,1697721513,13026.319536499992,103.39163358000224,54344.39876136
2023-10-19,13:18:35.000,292,11056237,-795,0,1697721514,13026.299327569992,103.3493387999988,54344.266006080004
2023-10-19,13:18:36.000,292,11056285,-795,0,1697721515,13026.346481740002,103.37048619000416,54344.217096240005
2023-10-19,13:18:37.000,292,11056289,-795,0,1697721516,13026.265646020001,103.29999489000329,54344.15421216
2023-10-19,13:18:38.000,292,11056334,-795,0,1697721517,13026.258909709992,103.26474923999922,54344.08434096
2023-10-19,13:18:39.000,292,11056253,-795,0,1697721518,13026.238700779992,103.22950359000242,54344.18914776001
2023-10-19,13:18:40.000,292,11056287,-795,0,1697721519,13026.231964469996,103.19425793999835,54344.1332508
2023-10-19,13:18:41.000,292,11056267,-795,0,1697721520,13026.198282919991,103.16606142000091,54344.05639248
2023-10-19,13:18:42.000,292,11056291,-795,0,1697721521,13026.184810300001,103.12376664000476,54344.07036672001
2023-10-19,13:18:43.000,292,11056211,-795,0,1697721522,13026.205019230001,103.06737360000261,54343.979534160004
2023-10-19,13:18:44.000,292,11056291,-795,0,1697721523,13026.130919819996,103.03212794999854,54343.90267584001
2023-10-19,13:18:45.000,292,11056301,-795,0,1697721524,13026.10397458,103.0391770799979,54343.70703648001
2023-10-19,13:18:46.000,292,11056294,-795,0,1697721525,13026.117447199991,103.08147186000133,54343.62319104
2023-10-19,13:18:47.000,292,11056279,-795,0,1697721526,13026.211755539996,103.06032447000325,54343.714023600005
2023-10-19,13:18:48.000,292,11056314,-795,0,1697721527,13026.245437090001,103.03212794999854,54343.73498496001
2023-10-19,13:18:49.000,292,11056233,-795,0,1697721528,13026.238700779992,102.94753838999895,54343.63017816
2023-10-19,13:18:50.000,292,11056260,-795,0,1697721529,13026.211755539996,102.89114535000408,54343.62319104
2023-10-19,13:18:51.000,292,11056270,-795,0,1697721530,13026.178073989991,102.86999795999873,54343.41357744
2023-10-19,13:18:52.000,292,11056224,-795,0,1697721531,13026.191546609996,102.82065405000321,54343.427551680004
2023-10-19,13:18:53.000,292,11056297,-795,0,1697721532,13026.171337679996,102.81360492000385,54343.378641840005
2023-10-19,13:18:54.000,292,11056279,-795,0,1697721533,13026.144392440001,102.77835926999978,54343.2947964
2023-10-19,13:18:55.000,292,11056313,-795,0,1697721534,13026.08376565,102.70081883999956,54343.2249252
2023-10-19,13:18:56.000,292,11056282,-795,0,1697721535,13026.029875169996,102.61622927999997,54343.14806688
2023-10-19,13:18:57.000,292,11056265,-595,0,1697721536,13025.92209421,102.52459059000103,54343.03627296001
2023-10-19,13:18:58.000,292,11056293,-795,0,1697721537,13025.982721,102.41885364000336,54343.043260080005
2023-10-19,13:18:59.000,292,11056230,-795,0,1697721538,13025.928830519995,102.32721495000442,54342.88954344
2023-10-19,13:19:00.000,292,11056292,-795,0,1697721539,13025.989457309995,102.25672365000355,54342.805698000004
2023-10-19,13:19:01.000,292,11056264,-795,0,1697721540,13025.91535789999,102.14393756999925,54342.6659556
2023-10-19,13:19:02.000,292,11056311,-795,0,1697721541,13025.96251207,102.0029549700048,54342.610058640006
2023-10-19,13:19:03.000,292,11056264,-795,0,1697721542,13025.85473110999,102.01705323000351,54342.5262132
2023-10-19,13:19:04.000,292,11056274,-795,0,1697721543,13025.83452217999,102.03820062000159,54342.50525184
2023-10-19,13:19:05.000,292,11056272,-795,0,1697721544,13025.7806317,102.0029549700048,54342.42839352
2023-10-19,13:19:06.000,292,11056302,-795,0,1697721545,13025.69979598,101.96066019000136,54342.07903752001
2023-10-19,13:19:07.000,292,11056188,-795,0,1697721546,13025.585278709994,101.99590583999816,54342.086024640004
2023-10-19,13:19:08.000,292,11056238,-795,0,1697721547,13025.659378119999,101.83377584999835,54342.09301176
2023-10-19,13:19:09.000,292,11056305,-795,0,1697721548,13025.585278709994,101.72098977000132,54342.12096024
2023-10-19,13:19:10.000,292,11056313,-795,0,1697721549,13025.511179299989,101.62935108000238,54341.869423920005
2023-10-19,13:19:11.000,292,11056242,-795,0,1697721550,13025.423607269993,101.5447615200028,54341.820514080006
2023-10-19,13:19:12.000,292,11056277,-795,0,1697721551,13025.437079889998,101.49541761,54341.84147544001
2023-10-19,13:19:13.000,292,11056277,-795,0,1697721552,13025.362980479993,101.48836848000064,54341.75763
2023-10-19,13:19:14.000,292,11056305,-795,0,1697721553,13025.302353689993,101.48131935000129,54341.58993912
2023-10-19,13:19:15.000,292,11056219,-795,0,1697721554,13025.234990589997,101.46017196000321,54341.39429976
2023-10-19,13:19:16.000,292,11056222,-795,0,1697721555,13025.208045350002,101.43902456999785,54341.35237704
2023-10-19,13:19:17.000,292,11056212,-795,0,1697721556,13025.140682249992,101.36853327000426,54341.198660400005
2023-10-19,13:19:18.000,292,11056298,-795,0,1697721557,13025.167627490002,101.3967297900017,54341.15673768
2023-10-19,13:19:19.000,292,11056287,-795,0,1697721558,13025.059846529992,101.40377892000106,54341.09385360001
2023-10-19,13:19:20.000,292,11056272,-795,0,1697721559,13024.958801879991,101.34738587999891,54340.88424000001
2023-10-19,13:19:21.000,292,11056255,-795,0,1697721560,13024.958801879991,101.27689457999804,54340.87026576
2023-10-19,13:19:22.000,292,11056301,-795,0,1697721561,13024.938592949991,101.16410850000102,54340.84231728
2023-10-19,13:19:23.000,292,11056286,-795,0,1697721562,13024.871229849996,101.06542068000272,54340.73751048001
2023-10-19,13:19:24.000,292,11056263,-795,0,1697721563,13024.77692150999,100.97378199000377,54340.54885824001
2023-10-19,13:19:25.000,292,11056272,-795,0,1697721564,13024.669140549995,100.89624156000355,54340.30430904001
2023-10-19,13:19:26.000,292,11056265,-795,0,1697721565,13024.60177745,100.8046028700046,54340.206489359996
2023-10-19,13:19:27.000,292,11056264,-795,0,1697721566,13024.568095899995,100.68476766000094,54340.15757952
2023-10-19,13:19:28.000,292,11056260,-795,0,1697721567,13024.568095899995,100.60017810000136,54340.18552800001
2023-10-19,13:19:29.000,292,11056309,-795,0,1697721568,13024.57483220999,100.50149028000305,54340.10168256
2023-10-19,13:19:30.000,292,11056283,-795,0,1697721569,13024.56135959,100.42394985000283,54339.927004560006
2023-10-19,13:19:31.000,292,11056251,-795,0,1697721570,13024.440106009999,100.33231116000388,54339.80123640001
2023-10-19,13:19:32.000,292,11056260,-795,0,1697721571,13024.41316076999,100.2477216000043,54339.6964296
2023-10-19,13:19:33.000,292,11056262,-795,0,1697721572,13024.318852429999,100.14198464999936,54339.63354552001
2023-10-19,13:19:34.000,292,11056285,-795,0,1697721573,13024.224544089993,100.07149334999849,54339.50079024
2023-10-19,13:19:35.000,292,11056286,-795,0,1697721574,13024.157180989998,100.01510031000362,54339.354060720005
2023-10-19,13:19:36.000,292,11056265,-795,0,1697721575,13024.116763129998,99.89526509999996,54339.26322816
2023-10-19,13:19:37.000,292,11056297,-795,0,1697721576,13024.103290509993,99.76133163000486,54339.24925392001
2023-10-19,13:19:38.000,292,11056270,-795,0,1697721577,13024.143708369993,99.690840330004,54339.20733120001
2023-10-19,13:19:39.000,292,11056303,-795,0,1697721578,13024.143708369993,99.59215250999841,54339.07457592
2023-10-19,13:19:40.000,292,11056308,-795,0,1697721579,13024.184126229993,99.49346469000011,54338.94880776
2023-10-19,13:19:41.000,292,11056311,-795,0,1697721580,13024.238016709998,99.45116991000396,54338.83701384
2023-10-19,13:19:42.000,292,11056280,-795,0,1697721581,13024.312116119989,99.42297338999924,54338.81605248
2023-10-19,13:19:43.000,292,11056256,-795,0,1697721582,13024.5007328,99.36658035000437,54338.87194944001
2023-10-19,13:19:44.000,292,11056285,-795,0,1697721583,13024.547886969995,99.35953121999773,54338.83701384
2023-10-19,13:19:45.000,292,11056241,-795,0,1697721584,13024.63545899999,99.38772774000245,54338.69727144001
2023-10-19,13:19:46.000,292,11056282,-795,0,1697721585,13024.689349479995,99.4300225199986,54338.60643888001
2023-10-19,13:19:47.000,292,11056245,-795,0,1697721586,13024.81733936999,99.38772774000245,54338.69028432
2023-10-19,13:19:48.000,292,11056297,-795,0,1697721587,13024.84428461,99.4300225199986,54338.65534872001
2023-10-19,13:19:49.000,292,11056311,-795,0,1697721588,13024.945329260001,99.42297338999924,54338.613426
2023-10-19,13:19:50.000,292,11056293,-795,0,1697721589,13024.938592949991,99.46526817000267,54338.34092832001
2023-10-19,13:19:51.000,292,11056290,-795,0,1697721590,13025.046373910001,99.3947768700018,54338.466696480005
2023-10-19,13:19:52.000,292,11056253,-795,0,1697721591,13025.120473319992,99.35248208999838,54338.466696480005
2023-10-19,13:19:53.000,292,11056273,-795,0,1697721592,13025.127209630002,99.28199079000478,54338.50861920001
2023-10-19,13:19:54.000,292,11056281,-795,0,1697721593,13025.127209630002,99.17625383999984,54338.43874800001
2023-10-19,13:19:55.000,292,11056272,-795,0,1697721594,13025.032901289997,99.11281166999834,54338.27804424
2023-10-19,13:19:56.000,292,11056241,-795,0,1697721595,13025.032901289997,99.01412385000003,54338.347915440005
2023-10-19,13:19:57.000,292,11056208,-795,0,1697721596,13024.938592949991,98.97887820000324,54338.21516016
2023-10-19,13:19:58.000,292,11056264,-795,0,1697721597,13024.931856639996,99.02117297999939,54338.16625032
2023-10-19,13:19:59.000,292,11056287,-795,0,1697721598,13024.911647709996,98.92953429000045,54338.14528896
2023-10-19,13:20:00.000,292,11056296,-795,0,1697721599,13024.857757229991,98.89428864000365,54338.04048216
2023-10-19,13:20:01.000,292,11056316,-795,0,1697721600,13024.83754829999,98.8026499500047,54338.05445640001
2023-10-19,13:20:02.000,292,11056297,-795,0,1697721601,13024.83754829999,98.84494473000086,54338.03349504001
2023-10-19,13:20:03.000,292,11056273,-795,0,1697721602,13024.82407568,98.8026499500047,54337.93567536001
2023-10-19,13:20:04.000,292,11056264,-795,0,1697721603,13024.830811989996,98.8026499500047,54337.83086856
2023-10-19,13:20:05.000,292,11056309,-795,0,1697721604,13024.75671257999,98.85199386000022,54337.78894584001
2023-10-19,13:20:06.000,292,11056281,-795,0,1697721605,13024.71629471999,98.74625691000256,54337.71208752
2023-10-19,13:20:07.000,292,11056219,-795,0,1697721606,13024.62198638,98.66871648000233,54337.59330648
2023-10-19,13:20:08.000,292,11056261,-795,0,1697721607,13024.58156852,98.6264216999989,54337.59330648
2023-10-19,13:20:09.000,292,11056271,-795,0,1697721608,13024.74323996,98.52068475000124,54337.66317768
2023-10-19,13:20:10.000,292,11056276,-795,0,1697721609,13024.729767339995,98.4924882300038,54337.565358
2023-10-19,13:20:11.000,292,11056307,-795,0,1697721610,13024.78365782,98.46429170999909,54337.34875728
2023-10-19,13:20:12.000,292,11056295,-795,0,1697721611,13024.790394129996,98.50658649000252,54337.32779592
2023-10-19,13:20:13.000,292,11056321,-795,0,1697721612,13024.75671257999,98.45724257999973,54337.292860320005
2023-10-19,13:20:14.000,292,11056305,-795,0,1697721613,13024.709558409995,98.44314432000101,54337.21600200001
2023-10-19,13:20:15.000,292,11056324,-795,0,1697721614,13024.65566792999,98.3444565000027,54337.16010504
2023-10-19,13:20:16.000,292,11056281,-795,0,1697721615,13024.628722689995,98.32330911000463,54337.13215656
2023-10-19,13:20:17.000,292,11056261,-795,0,1697721616,13024.64219531,98.25986694000312,54337.20901488
2023-10-19,13:20:18.000,292,11056261,-795,0,1697721617,13024.68261317,98.25986694000312,54337.16709216001
2023-10-19,13:20:19.000,292,11056302,-795,0,1697721618,13024.669140549995,98.23871954999777,54337.06927248001
2023-10-19,13:20:20.000,292,11056294,-795,0,1697721619,13024.56135959,98.316259979998,54336.95049144001
2023-10-19,13:20:21.000,292,11056298,-795,0,1697721620,13024.48052387,98.28806346000056,54336.80376192
2023-10-19,13:20:22.000,292,11056263,-795,0,1697721621,13024.386215529994,98.23871954999777,54336.789787680005
2023-10-19,13:20:23.000,292,11056272,-795,0,1697721622,13024.379479219999,98.14003172999946,54336.88062024001
2023-10-19,13:20:24.000,292,11056278,-795,0,1697721623,13024.386215529994,98.05544216999988,54336.82472328
2023-10-19,13:20:25.000,292,11056317,-795,0,1697721624,13024.366006599994,97.96380348000093,54336.74786496
2023-10-19,13:20:26.000,292,11056293,-795,0,1697721625,13024.251489329989,97.97790173999965,54336.69895512
2023-10-19,13:20:27.000,292,11056304,-795,0,1697721626,13024.271698259989,97.96380348000093,54336.68498088001
2023-10-19,13:20:28.000,292,11056312,-795,0,1697721627,13024.163917299993,97.99199999999837,54336.69895512
2023-10-19,13:20:29.000,292,11056272,-795,0,1697721628,13024.103290509993,98.02019652000308,54336.67799376
2023-10-19,13:20:30.000,292,11056290,-795,0,1697721629,13024.096554199998,97.99904912999773,54336.56619984001
2023-10-19,13:20:31.000,292,11056233,-795,0,1697721630,13024.150444679988,98.08363869000459,54336.51729000001
2023-10-19,13:20:32.000,292,11056285,-795,0,1697721631,13024.217807779998,98.1329826000001,54336.64305816001
2023-10-19,13:20:33.000,292,11056291,-795,0,1697721632,13024.264961949993,98.12593347000075,54336.55921272
2023-10-19,13:20:34.000,292,11056348,-795,0,1697721633,13024.332325049989,98.12593347000075,54336.622096800005
2023-10-19,13:20:35.000,292,11056282,-795,0,1697721634,13024.399688149999,98.16117912000482,54336.51030288
2023-10-19,13:20:36.000,292,11056308,-795,0,1697721635,13024.52094173,98.22462128999905,54336.53126424
2023-10-19,13:20:37.000,292,11056257,-795,0,1697721636,13024.628722689995,98.2457686800044,54336.56619984001
2023-10-19,13:20:38.000,292,11056276,-795,0,1697721637,13024.67587685999,98.1823265100029,54336.552225600004
2023-10-19,13:20:39.000,292,11056299,-795,0,1697721638,13024.749976269995,98.20347390000097,54336.58017408
2023-10-19,13:20:40.000,292,11056217,-795,0,1697721639,13024.749976269995,98.25281781000376,54336.60812256
2023-10-19,13:20:41.000,292,11056283,-795,0,1697721640,13024.810603059996,98.22462128999905,54336.60113544
2023-10-19,13:20:42.000,292,11056198,-795,0,1697721641,13024.857757229991,98.25986694000312,54336.67799376
2023-10-19,13:20:43.000,292,11056316,-795,0,1697721642,13024.958801879991,98.316259979998,54336.66401952001
2023-10-19,13:20:44.000,292,11056234,-795,0,1697721643,13024.931856639996,98.25986694000312,54336.65004528
2023-10-19,13:20:45.000,292,11056290,-795,0,1697721644,13024.918384019991,98.25986694000312,54336.61510968001
2023-10-19,13:20:46.000,292,11056232,-795,0,1697721645,13024.871229849996,98.26691607000248,54336.60113544
2023-10-19,13:20:47.000,292,11056234,-795,0,1697721646,13024.871229849996,98.33035824000399,54336.67799376
2023-10-19,13:20:48.000,292,11056231,-795,0,1697721647,13024.945329260001,98.26691607000248,54336.75485208
2023-10-19,13:20:49.000,292,11056286,-795,0,1697721648,13024.9049114,98.2457686800044,54336.81074904001
2023-10-19,13:20:50.000,292,11056294,-795,0,1697721649,13024.952065569996,98.2457686800044,54336.85267176001
2023-10-19,13:20:51.000,292,11056252,-795,0,1697721650,13024.999219739992,98.21052303000033,54336.74786496
2023-10-19,13:20:52.000,292,11056261,-795,0,1697721651,13025.012692359996,98.20347390000097,54336.74786496
2023-10-19,13:20:53.000,292,11056274,-795,0,1697721652,13024.992483429996,98.26691607000248,54336.81773616
2023-10-19,13:20:54.000,292,11056265,-795,0,1697721653,13024.931856639996,98.30921084999864,54336.81074904001
2023-10-19,13:20:55.000,292,11056289,-755,0,1697721654,13024.88470247,98.21757215999969,54336.89459448
2023-10-19,13:20:56.000,292,11056241,-795,0,1697721655,13024.80386675,98.1329826000001,54336.90158160001
2023-10-19,13:20:57.000,292,11056243,-795,0,1697721656,13024.84428461,98.11183521000203,54336.908568720006
2023-10-19,13:20:58.000,292,11056274,-795,0,1697721657,13024.877966159991,98.04839304000052,54337.006388400005
2023-10-19,13:20:59.000,292,11056230,-795,0,1697721658,13024.810603059996,98.09773695000331,54336.97843992001
2023-10-19,13:21:00.000,292,11056281,-795,0,1697721659,13024.749976269995,98.16117912000482,54336.96446568
2023-10-19,13:21:01.000,292,11056266,-795,0,1697721660,13024.59504113999,98.11888434000139,54336.89459448
2023-10-19,13:21:02.000,292,11056241,-795,0,1697721661,13024.628722689995,98.01314739000372,54336.90158160001
2023-10-19,13:21:03.000,292,11056266,-795,0,1697721662,13024.69608578999,97.98495086999901,54337.01337552
2023-10-19,13:21:04.000,292,11056291,-795,0,1697721663,13024.74323996,97.92150870000478,54337.01337552
2023-10-19,13:21:05.000,292,11056250,-795,0,1697721664,13024.709558409995,97.85101740000391,54337.01337552
2023-10-19,13:21:06.000,292,11056236,-795,0,1697721665,13024.67587685999,97.86511566000263,54336.9714528
2023-10-19,13:21:07.000,292,11056259,-795,0,1697721666,13024.66240424,97.92150870000478,54336.887607360004
2023-10-19,13:21:08.000,292,11056220,-795,0,1697721667,13024.65566792999,97.87921392000135,54337.06927248001
2023-10-19,13:21:09.000,292,11056251,-795,0,1697721668,13024.60177745,97.87921392000135,54336.82472328
2023-10-19,13:21:10.000,292,11056233,-795,0,1697721669,13024.69608578999,97.80167349000112,54336.99241416
2023-10-19,13:21:11.000,292,11056257,-795,0,1697721670,13024.77692150999,97.70298567000282,54337.076259600006
2023-10-19,13:21:12.000,292,11056285,-795,0,1697721671,13024.80386675,97.70298567000282,54337.16010504
2023-10-19,13:21:13.000,292,11056271,-795,0,1697721672,13024.918384019991,97.60429785000451,54337.29984744
2023-10-19,13:21:14.000,292,11056257,-795,0,1697721673,13024.891438779996,97.5761013299998,54337.390680000004
2023-10-19,13:21:15.000,292,11056282,-795,0,1697721674,13024.952065569996,97.47036438000214,54337.46753832
2023-10-19,13:21:16.000,292,11056265,-795,0,1697721675,13024.86449354,97.42806959999871,54337.411641360006
2023-10-19,13:21:17.000,292,11056308,-795,0,1697721676,13024.945329260001,97.3293817800004,54337.565358
2023-10-19,13:21:18.000,292,11056325,-795,0,1697721677,13024.999219739992,97.28003787000489,54337.64920344001
2023-10-19,13:21:19.000,292,11056328,-795,0,1697721678,13025.080055459992,97.18839917999867,54337.69811328001
2023-10-19,13:21:20.000,292,11056282,-795,0,1697721679,13025.086791770002,97.13905527000315,54337.78195872
2023-10-19,13:21:21.000,292,11056243,-795,0,1697721680,13025.127209630002,97.07561310000165,54337.8099072
2023-10-19,13:21:22.000,292,11056276,-795,0,1697721681,13025.080055459992,96.99807267000142,54337.92868824
2023-10-19,13:21:23.000,292,11056285,-795,0,1697721682,13025.140682249992,96.96282702000462,54338.012533680005
2023-10-19,13:21:24.000,292,11056273,-795,0,1697721683,13025.073319149997,96.89938485000312,54338.11035336
2023-10-19,13:21:25.000,292,11056251,-795,0,1697721684,13025.046373910001,96.82889355000225,54338.11035336
2023-10-19,13:21:26.000,292,11056266,-795,0,1697721685,13024.992483429996,96.75135312000202,54338.11734048
2023-10-19,13:21:27.000,292,11056254,-795,0,1697721686,13024.925120330001,96.65266530000372,54338.16625032
2023-10-19,13:21:28.000,292,11056298,-795,0,1697721687,13024.9049114,96.63856703999772,54338.299005600005
2023-10-19,13:21:29.000,292,11056276,-795,0,1697721688,13024.979010809991,96.53987921999942,54338.43874800001
2023-10-19,13:21:30.000,292,11056260,-795,0,1697721689,13024.958801879991,96.4623387899992,54338.45970936001
2023-10-19,13:21:31.000,292,11056247,-795,0,1697721690,13024.877966159991,96.38479835999897,54338.42477376
2023-10-19,13:21:32.000,292,11056235,-795,0,1697721691,13024.84428461,96.37774922999961,54338.50163208
2023-10-19,13:21:33.000,292,11056236,-795,0,1697721692,13024.78365782,96.36365097000089,54338.5435548
2023-10-19,13:21:34.000,292,11056294,-795,0,1697721693,13024.72303103,96.38479835999897,54338.60643888001
2023-10-19,13:21:35.000,292,11056298,-795,0,1697721694,13024.64219531,96.35660184000153,54338.53656768001
2023-10-19,13:21:36.000,292,11056268,-795,0,1697721695,13024.61525006999,96.3143070599981,54338.64137448
2023-10-19,13:21:37.000,292,11056268,-795,0,1697721696,13024.67587685999,96.23676662999787,54338.82303960001
2023-10-19,13:21:38.000,292,11056301,-795,0,1697721697,13024.63545899999,96.15922619999765,54338.89291080001
2023-10-19,13:21:39.000,292,11056271,-795,0,1697721698,13024.61525006999,96.04644012000063,54338.98374336
2023-10-19,13:21:40.000,292,11056250,-795,0,1697721699,13024.5007328,95.95480143000168,54338.864962319996
2023-10-19,13:21:41.000,292,11056299,-795,0,1697721700,13024.47378755999,95.8208679599993,54338.899897920004
2023-10-19,13:21:42.000,292,11056285,-795,0,1697721701,13024.5007328,95.75037665999844,54338.87893656
2023-10-19,13:21:43.000,292,11056291,-795,0,1697721702,13024.55462327999,95.70103275000292,54339.067588800004
2023-10-19,13:21:44.000,292,11056281,-795,0,1697721703,13024.568095899995,95.61644319000334,54339.1723956
2023-10-19,13:21:45.000,292,11056269,-795,0,1697721704,13024.57483220999,95.56709928000055,54339.137460000005
2023-10-19,13:21:46.000,292,11056309,-795,0,1697721705,13024.56135959,95.4754605900016,54339.15143424
2023-10-19,13:21:47.000,292,11056285,-795,0,1697721706,13024.54115066,95.4120184200001,54339.19335696
2023-10-19,13:21:48.000,292,11056270,-795,0,1697721707,13024.5007328,95.34152711999923,54339.29816376001
2023-10-19,13:21:49.000,292,11056261,-795,0,1697721708,13024.51420541999,95.20759365000413,54339.27720240001
2023-10-19,13:21:50.000,292,11056236,-795,0,1697721709,13024.47378755999,95.09480756999983,54339.37502208001
2023-10-19,13:21:51.000,292,11056284,-795,0,1697721710,13024.426633389994,94.99611975000153,54339.312138
2023-10-19,13:21:52.000,292,11056282,-795,0,1697721711,13024.467051249994,94.90448106000258,54339.34707360001
2023-10-19,13:21:53.000,292,11056287,-795,0,1697721712,13024.56135959,94.7705475900002,54339.45886752
2023-10-19,13:21:54.000,292,11056277,-795,0,1697721713,13024.648931619995,94.64366325000447,54339.535725839996
2023-10-19,13:21:55.000,292,11056281,-795,0,1697721714,13024.68261317,94.59431934000168,54339.54970008
2023-10-19,13:21:56.000,292,11056254,-795,0,1697721715,13024.71629471999,94.50268065000273,54339.54271296001
2023-10-19,13:21:57.000,292,11056254,-795,0,1697721716,13024.810603059996,94.4251402200025,54339.49380312001
2023-10-19,13:21:58.000,292,11056268,-795,0,1697721717,13024.871229849996,94.361698050001,54339.54970008
2023-10-19,13:21:59.000,292,11056288,-795,0,1697721718,13024.992483429996,94.24186284000461,54339.66149400001
2023-10-19,13:22:00.000,292,11056260,-795,0,1697721719,13024.945329260001,94.20661719000054,54339.703416719996
2023-10-19,13:22:01.000,292,11056277,-795,0,1697721720,13025.032901289997,94.1784206700031,54339.7663008
2023-10-19,13:22:02.000,292,11056251,-795,0,1697721721,13025.019428669992,94.12202763000096,54339.91303032
2023-10-19,13:22:03.000,292,11056238,-795,0,1697721722,13024.992483429996,94.09383111000352,54339.906043200004
2023-10-19,13:22:04.000,292,11056335,-795,0,1697721723,13024.925120330001,94.04448720000073,54339.86412048
2023-10-19,13:22:05.000,292,11056280,-795,0,1697721724,13024.925120330001,93.98104502999922,54339.88508184
2023-10-19,13:22:06.000,292,11056270,-795,0,1697721725,13024.9049114,93.93875025000307,54339.89206896
2023-10-19,13:22:07.000,292,11056251,-795,0,1697721726,13024.938592949991,93.91760285999771,54340.0807212
2023-10-19,13:22:08.000,292,11056271,-795,0,1697721727,13024.985747120001,93.87530808000156,54340.206489359996
2023-10-19,13:22:09.000,292,11056298,-795,0,1697721728,13025.005956050001,93.81891503999941,54340.25539920001
2023-10-19,13:22:10.000,292,11056304,-795,0,1697721729,13024.88470247,93.81186591000005,54340.2204636
2023-10-19,13:22:11.000,292,11056244,-795,0,1697721730,13024.88470247,93.73432547999982,54340.241424960004
2023-10-19,13:22:12.000,292,11056222,-795,0,1697721731,13024.891438779996,93.67088330999832,54340.2903348
2023-10-19,13:22:13.000,292,11056251,-795,0,1697721732,13024.925120330001,93.58629374999873,54340.36719312
2023-10-19,13:22:14.000,292,11056309,-795,0,1697721733,13024.952065569996,93.53694984000322,54340.38116736001
2023-10-19,13:22:15.000,292,11056261,-795,0,1697721734,13024.9049114,93.43826202000491,54340.33924464
2023-10-19,13:22:16.000,292,11056259,-795,0,1697721735,13024.938592949991,93.34662332999869,54340.38116736001
2023-10-19,13:22:17.000,292,11056243,-795,0,1697721736,13025.012692359996,93.25498463999975,54340.54885824001
2023-10-19,13:22:18.000,292,11056279,-795,0,1697721737,13025.012692359996,93.20564073000423,54340.597768080006
2023-10-19,13:22:19.000,292,11056243,-795,0,1697721738,13024.999219739992,93.14924769000208,54340.61174232
2023-10-19,13:22:20.000,292,11056272,-795,0,1697721739,13024.999219739992,93.09285464999994,54340.63270368
2023-10-19,13:22:21.000,292,11056259,-795,0,1697721740,13025.019428669992,93.07875639000122,54340.59078096001
2023-10-19,13:22:22.000,292,11056241,-795,0,1697721741,13025.026164980001,93.05760900000314,54340.695587760005
2023-10-19,13:22:23.000,292,11056274,-795,0,1697721742,13025.039637599992,93.0646581300025,54340.793407440004
2023-10-19,13:22:24.000,292,11056276,-795,0,1697721743,13025.019428669992,93.00121596000099,54340.87725288
2023-10-19,13:22:25.000,292,11056294,-795,0,1697721744,13024.992483429996,93.00826509000035,54340.78642032001
2023-10-19,13:22:26.000,292,11056276,-795,0,1697721745,13025.113737009997,93.05055987000378,54340.89821424
2023-10-19,13:22:27.000,292,11056227,-795,0,1697721746,13025.221517969992,93.02236334999907,54340.9890468
2023-10-19,13:22:28.000,292,11056249,-795,0,1697721747,13025.369716789988,93.04351074000442,54341.00302104001
2023-10-19,13:22:29.000,292,11056279,-795,0,1697721748,13025.464025129993,93.02236334999907,54341.1637248
2023-10-19,13:22:30.000,292,11056275,-795,0,1697721749,13025.531388229989,92.95892118000484,54341.15673768
2023-10-19,13:22:31.000,292,11056255,-795,0,1697721750,13025.511179299989,92.98006857000291,54341.1637248
2023-10-19,13:22:32.000,292,11056279,-795,0,1697721751,13025.511179299989,92.90957727000205,54341.40128688
2023-10-19,13:22:33.000,292,11056282,-795,0,1697721752,13025.592015019989,92.88138075000461,54341.45019672
2023-10-19,13:22:34.000,292,11056320,-795,0,1697721753,13025.544860849994,92.93072466000012,54341.45718384001
2023-10-19,13:22:35.000,292,11056226,-795,0,1697721754,13025.497706679998,92.95892118000484,54341.485132320006
2023-10-19,13:22:36.000,292,11056300,-795,0,1697721755,13025.497706679998,92.99416683000163,54341.42923536001
2023-10-19,13:22:37.000,292,11056212,-795,0,1697721756,13025.551597159989,93.07875639000122,54341.582952000004
2023-10-19,13:22:38.000,292,11056290,-795,0,1697721757,13025.65264180999,93.09285464999994,54341.59692624001
2023-10-19,13:22:39.000,292,11056242,-795,0,1697721758,13025.67285073999,93.0999037799993,54341.74365576001
2023-10-19,13:22:40.000,292,11056295,-795,0,1697721759,13025.71326859999,93.09285464999994,54341.80653984
2023-10-19,13:22:41.000,292,11056299,-795,0,1697721760,13025.73347752999,93.03646160999779,54341.84846256
2023-10-19,13:22:42.000,292,11056307,-795,0,1697721761,13025.82104956,92.98711770000227,54342.0720504
2023-10-19,13:22:43.000,292,11056234,-795,0,1697721762,13025.908621589995,92.99416683000163,54342.0720504
2023-10-19,13:22:44.000,292,11056316,-795,0,1697721763,13025.89514896999,93.00826509000035,54342.09999888001
2023-10-19,13:22:45.000,292,11056276,-795,0,1697721764,13025.86146742,93.01531421999971,54341.96025648001
2023-10-19,13:22:46.000,292,11056277,-795,0,1697721765,13025.88167635,92.93777378999948,54342.037114800005
2023-10-19,13:22:47.000,292,11056263,-795,0,1697721766,13025.94230314,92.90957727000205,54342.18384432
2023-10-19,13:22:48.000,292,11056275,-795,0,1697721767,13025.99619361999,92.88842988000397,54342.23974128
2023-10-19,13:22:49.000,292,11056267,-795,0,1697721768,13026.050084099996,92.86023335999926,54342.281664
2023-10-19,13:22:50.000,292,11056310,-795,0,1697721769,13026.02313886,92.84613510000054,54342.302625360004
2023-10-19,13:22:51.000,292,11056203,-795,0,1697721770,13026.01640254999,92.81088945000374,54342.28865112
2023-10-19,13:22:52.000,292,11056289,-795,0,1697721771,13026.02313886,92.76859467000031,54342.16987008
2023-10-19,13:22:53.000,292,11056284,-795,0,1697721772,13026.10397458,92.68400511000073,54342.3864708
2023-10-19,13:22:54.000,292,11056241,-795,0,1697721773,13026.245437090001,92.63466119999794,54342.48429048001
2023-10-19,13:22:55.000,292,11056271,-755,0,1697721774,13026.272382329997,92.59941555000114,54342.5262132
2023-10-19,13:22:56.000,292,11056276,-795,0,1697721775,13026.312800189997,92.55007163999835,54342.47730336
2023-10-19,13:22:57.000,292,11056279,-795,0,1697721776,13026.285854950002,92.57826816000306,54342.540187440005
2023-10-19,13:22:58.000,292,11056298,-795,0,1697721777,13026.434053769997,92.54302250999899,54342.67992984001
2023-10-19,13:22:59.000,292,11056219,-795,0,1697721778,13026.373426979997,92.5077768600022,54342.69390408
2023-10-19,13:23:00.000,292,11056238,-795,0,1697721779,13026.400372219992,92.46548207999876,54342.67992984001
2023-10-19,13:23:01.000,292,11056270,-795,0,1697721780,13026.245437090001,92.5712190300037,54342.67294272
2023-10-19,13:23:02.000,292,11056262,-795,0,1697721781,13026.238700779992,92.59236642000178,54342.70089120001
2023-10-19,13:23:03.000,292,11056271,-795,0,1697721782,13026.238700779992,92.61351380999986,54342.81268512
2023-10-19,13:23:04.000,292,11056318,-795,0,1697721783,13026.299327569992,92.62056293999922,54342.93146616
2023-10-19,13:23:05.000,292,11056313,-795,0,1697721784,13026.454262699997,92.59236642000178,54342.980376
2023-10-19,13:23:06.000,292,11056262,-795,0,1697721785,13026.521625799993,92.59236642000178,54343.03627296001
2023-10-19,13:23:07.000,292,11056265,-795,0,1697721786,13026.582252589993,92.61351380999986,54343.0502472
2023-10-19,13:23:08.000,292,11056287,-795,0,1697721787,13026.575516279998,92.6064646800005,54342.994350240006
2023-10-19,13:23:09.000,292,11056260,-795,0,1697721788,13026.649615689988,92.59941555000114,54343.1899896
2023-10-19,13:23:10.000,292,11056262,-795,0,1697721789,13026.710242479989,92.5077768600022,54343.23191232001
2023-10-19,13:23:11.000,292,11056293,-795,0,1697721790,13026.615934139998,92.4584329499994,54343.1201184
2023-10-19,13:23:12.000,292,11056247,-795,0,1697721791,13026.703506169993,92.45138382000005,54343.28780928
2023-10-19,13:23:13.000,292,11056295,-795,0,1697721792,13026.750660339989,92.38794164999854,54343.476461520004
2023-10-19,13:23:14.000,292,11056306,-795,0,1697721793,13026.838232369999,92.38089251999918,54343.51139712
2023-10-19,13:23:15.000,292,11056288,-795,0,1697721794,13026.87191391999,92.31745034999767,54343.53235848
2023-10-19,13:23:16.000,292,11056264,-795,0,1697721795,13026.865177609994,92.3949907799979,54343.38562896
2023-10-19,13:23:17.000,292,11056256,-795,0,1697721796,13026.865177609994,92.41613817000325,54343.50441
2023-10-19,13:23:18.000,292,11056276,-795,0,1697721797,13026.89212284999,92.44433469000069,54343.5742812
2023-10-19,13:23:19.000,292,11056260,-795,0,1697721798,13026.865177609994,92.38089251999918,54343.65113952
2023-10-19,13:23:20.000,292,11056232,-795,0,1697721799,13026.784341889994,92.38089251999918,54343.42056456001
2023-10-19,13:23:21.000,292,11056280,-795,0,1697721800,13027.04032167,92.31040121999831,54343.79088192
2023-10-19,13:23:22.000,292,11056289,-795,0,1697721801,13027.087475839995,92.28925383000023,54343.80485616001
2023-10-19,13:23:23.000,292,11056238,-795,0,1697721802,13027.15483893999,92.19761514000129,54343.762933440004
2023-10-19,13:23:24.000,292,11056286,-795,0,1697721803,13027.17504786999,92.12712384000042,54343.63017816
2023-10-19,13:23:25.000,292,11056232,-795,0,1697721804,13027.24241097,92.12007471000106,54343.762933440004
2023-10-19,13:23:26.000,292,11056326,-795,0,1697721805,13027.30303776,92.15532035999786,54343.63017816
2023-10-19,13:23:27.000,292,11056258,-795,0,1697721806,13027.404082410001,92.15532035999786,54343.83979176
2023-10-19,13:23:28.000,292,11056298,-795,0,1697721807,13027.417555029991,92.23990992000472,54343.8188304
2023-10-19,13:23:29.000,292,11056261,-795,0,1697721808,13027.451236579996,92.3244994800043,54343.89568872
2023-10-19,13:23:30.000,292,11056265,-795,0,1697721809,13027.404082410001,92.43728556000133,54343.83979176
2023-10-19,13:23:31.000,292,11056252,-795,0,1697721810,13027.451236579996,92.38794164999854,54343.8188304
2023-10-19,13:23:32.000,292,11056219,-795,0,1697721811,13027.505127060002,92.40908904000389,54343.89568872
2023-10-19,13:23:33.000,292,11056234,-795,0,1697721812,13027.572490159997,92.33154861000367,54343.94459856001
2023-10-19,13:23:34.000,292,11056248,-795,0,1697721813,13027.700480049993,92.33154861000367,54344.03543112
2023-10-19,13:23:35.000,292,11056278,-795,0,1697721814,13027.713952669998,92.30335208999895,54344.000495520006
2023-10-19,13:23:36.000,292,11056258,-795,0,1697721815,13027.848678869988,92.33154861000367,54344.0633796
2023-10-19,13:23:37.000,292,11056281,-795,0,1697721816,13028.023822929994,92.34564687000238,54344.2729932
2023-10-19,13:23:38.000,292,11056225,-795,0,1697721817,13028.124867579994,92.41613817000325,54344.25901896001
2023-10-19,13:23:39.000,292,11056262,-795,0,1697721818,13028.15854913,92.51482599000155,54344.32190304
2023-10-19,13:23:40.000,292,11056258,-795,0,1697721819,13028.145076509994,92.64171033000457,54344.286967440006
2023-10-19,13:23:41.000,292,11056259,-795,0,1697721820,13028.104658649994,92.6064646800005,54344.286967440006
2023-10-19,13:23:42.000,292,11056258,-795,0,1697721821,13028.17875806,92.62761206999858,54344.44767120001
2023-10-19,13:23:43.000,292,11056247,-795,0,1697721822,13028.27980271,92.62056293999922,54344.68523328
2023-10-19,13:23:44.000,292,11056290,-795,0,1697721823,13028.35390211999,92.54302250999899,54344.73414312
2023-10-19,13:23:45.000,292,11056310,-795,0,1697721824,13028.43473783999,92.52187512000091,54344.790040080006
2023-10-19,13:23:46.000,292,11056265,-795,0,1697721825,13028.45494676999,92.52892425000027,54344.78305296001
2023-10-19,13:23:47.000,292,11056294,-795,0,1697721826,13028.596409279991,92.55007163999835,54344.95074384001
2023-10-19,13:23:48.000,292,11056280,-795,0,1697721827,13028.582936660001,92.53597337999963,54344.92279536
2023-10-19,13:23:49.000,292,11056262,-795,0,1697721828,13028.697453929992,92.48662947000412,54345.01362792
2023-10-19,13:23:50.000,292,11056303,-795,0,1697721829,13028.764817030002,92.52187512000091,54345.06253776
2023-10-19,13:23:51.000,292,11056252,-795,0,1697721830,13028.764817030002,92.49367860000348,54345.06253776
2023-10-19,13:23:52.000,292,11056272,-795,0,1697721831,13028.798498579992,92.55007163999835,54345.14638320001
2023-10-19,13:23:53.000,292,11056275,-795,0,1697721832,13028.872597989997,92.5077768600022,54345.27913848
2023-10-19,13:23:54.000,292,11056282,-795,0,1697721833,13028.919752159993,92.50072773000284,54345.321061200004
2023-10-19,13:23:55.000,292,11056249,-795,0,1697721834,13028.953433709998,92.43023643000197,54345.36298392001
2023-10-19,13:23:56.000,292,11056320,-795,0,1697721835,13028.960170019993,92.41613817000325,54345.272151360005
2023-10-19,13:23:57.000,292,11056238,-795,0,1697721836,13029.061214669993,92.38089251999918,54345.36298392001
2023-10-19,13:23:58.000,292,11056253,-795,0,1697721837,13029.168995629989,92.43023643000197,54345.50272632001
2023-10-19,13:23:59.000,292,11056227,-795,0,1697721838,13029.195940869999,92.40908904000389,54345.51670056
2023-10-19,13:24:00.000,292,11056283,-795,0,1697721839,13029.121841459993,92.42318730000261,54345.43285512001
2023-10-19,13:24:01.000,292,11056254,-795,0,1697721840,13029.155523009998,92.40203991000453,54345.58657176
2023-10-19,13:24:02.000,292,11056291,-795,0,1697721841,13029.189204559989,92.3597451300011,54345.73330128
2023-10-19,13:24:03.000,292,11056216,-795,0,1697721842,13029.209413489989,92.31040121999831,54345.7053528
2023-10-19,13:24:04.000,292,11056274,-795,0,1697721843,13029.168995629989,92.26810644000216,54345.7053528
2023-10-19,13:24:05.000,292,11056263,-795,0,1697721844,13029.216149799999,92.22581165999873,54345.64945584001
2023-10-19,13:24:06.000,292,11056292,-795,0,1697721845,13029.202677179994,92.27515557000152,54345.69137856
2023-10-19,13:24:07.000,292,11056305,-795,0,1697721846,13029.256567659999,92.28925383000023,54345.8101596
2023-10-19,13:24:08.000,292,11056253,-795,0,1697721847,13029.222886109994,92.31745034999767,54345.88701792001
2023-10-19,13:24:09.000,292,11056275,-795,0,1697721848,13029.243095039994,92.27515557000152,54345.949902
2023-10-19,13:24:10.000,292,11056247,-795,0,1697721849,13029.263303969994,92.2963029599996,54345.91496640001
2023-10-19,13:24:11.000,292,11056283,-795,0,1697721850,13029.243095039994,92.31745034999767,54345.85906944
2023-10-19,13:24:12.000,292,11056271,-795,0,1697721851,13029.256567659999,92.31745034999767,54345.775224000005
2023-10-19,13:24:13.000,292,11056270,-795,0,1697721852,13029.41150278999,92.38089251999918,54345.97086336
2023-10-19,13:24:14.000,292,11056299,-795,0,1697721853,13029.384557549994,92.41613817000325,54345.95688912001
2023-10-19,13:24:15.000,292,11056278,-795,0,1697721854,13029.465393269995,92.35269600000174,54346.04073456
2023-10-19,13:24:16.000,292,11056320,-795,0,1697721855,13029.51928375,92.38794164999854,54346.09663152
2023-10-19,13:24:17.000,292,11056296,-795,0,1697721856,13029.586646849995,92.40908904000389,54346.22239968001
2023-10-19,13:24:18.000,292,11056327,-795,0,1697721857,13029.53275636999,92.33154861000367,54346.2643224
2023-10-19,13:24:19.000,292,11056264,-795,0,1697721858,13029.546228989995,92.2963029599996,54346.25733528
2023-10-19,13:24:20.000,292,11056306,-795,0,1697721859,13029.546228989995,92.3597451300011,54346.24336104
2023-10-19,13:24:21.000,292,11056271,-795,0,1697721860,13029.505811129995,92.2963029599996,54346.159515600004
2023-10-19,13:24:22.000,292,11056271,-795,0,1697721861,13029.49907482,92.3244994800043,54346.14554136
2023-10-19,13:24:23.000,292,11056293,-795,0,1697721862,13029.53275636999,92.3244994800043,54346.16650272
2023-10-19,13:24:24.000,292,11056300,-795,0,1697721863,13029.60011947,92.35269600000174,54346.21541256
2023-10-19,13:24:25.000,292,11056285,-795,0,1697721864,13029.768527219996,92.31040121999831,54346.397077680005
2023-10-19,13:24:26.000,292,11056266,-795,0,1697721865,13029.795472459991,92.40203991000453,54346.445987520005
2023-10-19,13:24:27.000,292,11056276,-795,0,1697721866,13029.856099249992,92.40908904000389,54346.41803904001
2023-10-19,13:24:28.000,292,11056248,-795,0,1697721867,13029.815681389991,92.4584329499994,54346.41105192
2023-10-19,13:24:49.000,292,11056283,-795,0,1697721888,13030.132287959997,92.28925383000023,54346.96303440001
2023-10-19,13:24:50.000,292,11056265,-795,0,1697721889,13030.145760580002,92.30335208999895,54346.997970000004
2023-10-19,13:24:51.000,292,11056209,-795,0,1697721890,13030.159233199993,92.3244994800043,54346.851240480006
2023-10-19,13:24:52.000,292,11056226,-795,0,1697721891,13030.172705819998,92.3244994800043,54346.88617608
2023-10-19,13:24:53.000,292,11056308,-795,0,1697721892,13030.112079029997,92.38794164999854,54346.93508592
2023-10-19,13:24:54.000,292,11056240,-795,0,1697721893,13030.037979619992,92.43728556000133,54346.89316320001
2023-10-19,13:24:55.000,292,11056272,-795,0,1697721894,13029.930198659997,92.49367860000348,54346.81630488
2023-10-19,13:24:56.000,292,11056272,-795,0,1697721895,13029.835890319991,92.57826816000306,54346.77438216001
2023-10-19,13:24:57.000,292,11056282,-795,0,1697721896,13029.984089140002,92.64875946000393,54346.81630488
2023-10-19,13:24:58.000,292,11056228,-795,0,1697721897,13029.916726039992,92.66285772000265,54346.87918896
2023-10-19,13:24:59.000,292,11056255,-795,0,1697721898,13029.957143899992,92.59236642000178,54346.87918896
2023-10-19,13:25:00.000,292,11056246,-715,0,1697721899,13029.916726039992,92.49367860000348,54346.76739504
2023-10-19,13:25:01.000,292,11056281,-795,0,1697721900,13029.943671280002,92.44433469000069,54346.70451096001
2023-10-19,13:25:02.000,292,11056228,-795,0,1697721901,13029.876308179992,92.43023643000197,54346.58572992001
2023-10-19,13:25:03.000,292,11056273,-795,0,1697721902,13029.923462350002,92.3949907799979,54346.781369280005
2023-10-19,13:25:04.000,292,11056248,-795,0,1697721903,13029.869571869996,92.42318730000261,54346.781369280005
2023-10-19,13:25:05.000,292,11056276,-795,0,1697721904,13029.822417700001,92.46548207999876,54346.71149808
2023-10-19,13:25:06.000,292,11056245,-795,0,1697721905,13029.76179091,92.51482599000155,54346.60669128001
2023-10-19,13:25:07.000,292,11056245,-795,0,1697721906,13029.862835560001,92.53597337999963,54346.62765264001
2023-10-19,13:25:08.000,292,11056296,-795,0,1697721907,13029.856099249992,92.55712076999771,54346.59271704
2023-10-19,13:25:09.000,292,11056258,-795,0,1697721908,13029.842626630001,92.55007163999835,54346.5787428
2023-10-19,13:25:10.000,292,11056271,-795,0,1697721909,13029.829154009996,92.52892425000027,54346.50188448
2023-10-19,13:25:11.000,292,11056293,-795,0,1697721910,13029.876308179992,92.50072773000284,54346.52983296
2023-10-19,13:25:12.000,292,11056273,-795,0,1697721911,13029.930198659997,92.44433469000069,54346.66957536
2023-10-19,13:25:13.000,292,11056157,-795,0,1697721912,13029.842626630001,92.40203991000453,54346.55079432
2023-10-19,13:25:14.000,292,11056292,-795,0,1697721913,13029.990825449997,92.36679426000046,54346.62066552
2023-10-19,13:25:15.000,292,11056244,-795,0,1697721914,13030.051452239997,92.27515557000152,54346.59970416
2023-10-19,13:25:16.000,292,11056275,-795,0,1697721915,13030.085133790002,92.21876252999937,54346.648614
2023-10-19,13:25:17.000,292,11056282,-795,0,1697721916,13030.152496889998,92.09892732000299,54346.7184852
2023-10-19,13:25:18.000,292,11056271,-795,0,1697721917,13030.172705819998,91.97909210999933,54346.683549600006
2023-10-19,13:25:19.000,292,11056277,-795,0,1697721918,13030.145760580002,91.90860080999846,54346.64162688
2023-10-19,13:25:20.000,292,11056285,-795,0,1697721919,13030.085133790002,91.88040429000102,54346.5787428
2023-10-19,13:25:21.000,292,11056279,-795,0,1697721920,13030.078397479992,91.81696211999952,54346.60669128001
2023-10-19,13:25:22.000,292,11056286,-795,0,1697721921,13030.011034379997,91.77466734000336,54346.7184852
2023-10-19,13:25:23.000,292,11056228,-795,0,1697721922,13030.064924860002,91.68302865000442,54346.63463976001
2023-10-19,13:25:24.000,292,11056263,-795,0,1697721923,13030.044715930002,91.66893038999842,54346.59970416
2023-10-19,13:25:25.000,292,11056290,-795,0,1697721924,13030.091870099997,91.64073387000099,54346.46694888001
2023-10-19,13:25:26.000,292,11056261,-795,0,1697721925,13030.125551650002,91.64073387000099,54346.473936
2023-10-19,13:25:27.000,292,11056296,-795,0,1697721926,13030.300695709993,91.61253735000355,54346.5438072
2023-10-19,13:25:28.000,292,11056316,-795,0,1697721927,13030.374795119998,91.64073387000099,54346.62765264001
2023-10-19,13:25:29.000,292,11056283,-795,0,1697721928,13030.408476669989,91.66188125999906,54346.63463976001
2023-10-19,13:25:30.000,292,11056322,-795,0,1697721929,13030.46910345999,91.69712691000313,54346.65560112001
2023-10-19,13:25:31.000,292,11056262,-795,0,1697721930,13030.48931238999,91.7041760400025,54346.59970416
2023-10-19,13:25:32.000,292,11056288,-795,0,1697721931,13030.448894529989,91.72532343000057,54346.5787428
2023-10-19,13:25:33.000,292,11056256,-795,0,1697721932,13030.448894529989,91.71122517000185,54346.67656248001
2023-10-19,13:25:34.000,292,11056303,-795,0,1697721933,13030.435421909999,91.72532343000057,54346.732459440005
2023-10-19,13:25:35.000,292,11056281,-795,0,1697721934,13030.347849879989,91.75351994999801,54346.74643368
2023-10-19,13:25:36.000,292,11056201,-795,0,1697721935,13030.199651059993,91.80991299000016,54346.59271704
2023-10-19,13:25:37.000,292,11056252,-795,0,1697721936,13030.219859989993,91.81696211999952,54346.7184852
2023-10-19,13:25:38.000,292,11056278,-795,0,1697721937,13030.159233199993,91.8028638600008,54346.80233064001
2023-10-19,13:25:49.000,292,11056259,-795,0,1697721948,13029.916726039992,91.49975126999925,54346.70451096001
2023-10-19,13:25:50.000,292,11056245,-795,0,1697721949,13029.822417700001,91.42221083999902,54346.67656248001
2023-10-19,13:25:51.000,292,11056231,-795,0,1697721950,13029.667482569996,91.37286693000351,54346.48092312
2023-10-19,13:25:52.000,292,11056301,-795,0,1697721951,13029.586646849995,91.28122824000457,54346.55778144001
2023-10-19,13:25:53.000,292,11056306,-795,0,1697721952,13029.55296529999,91.2107369400037,54346.662588240004
2023-10-19,13:25:54.000,292,11056313,-795,0,1697721953,13029.47886589,91.2107369400037,54346.59970416
2023-10-19,13:25:55.000,292,11056251,-795,0,1697721954,13029.4182391,91.11204911999812,54346.515858720006
2023-10-19,13:25:56.000,292,11056272,-795,0,1697721955,13029.243095039994,91.07680347000132,54346.38310344
2023-10-19,13:25:57.000,292,11056285,-795,0,1697721956,13029.142050389994,91.02041042999917,54346.36214208
2023-10-19,13:25:58.000,292,11056278,-795,0,1697721957,13029.014060499998,90.9499191299983,54346.36912920001
2023-10-19,13:25:59.000,292,11056326,-795,0,1697721958,13028.859125369992,90.92172261000087,54346.31323224
2023-10-19,13:26:00.000,292,11056240,-795,0,1697721959,13028.737871789992,90.92877174000023,54346.13156712001
2023-10-19,13:26:01.000,292,11056227,-795,0,1697721960,13028.657036069992,90.90762435000215,54346.09663152
2023-10-19,13:26:02.000,292,11056286,-795,0,1697721961,13028.603145590001,90.85123131,54346.159515600004
2023-10-19,13:26:03.000,292,11056272,-795,0,1697721962,13028.48189201,90.78074000999914,54346.08265728001
2023-10-19,13:26:04.000,292,11056274,-715,0,1697721963,13028.38084736,90.80893653000385,54345.95688912001
2023-10-19,13:26:05.000,292,11056275,-795,0,1697721964,13028.33369318999,90.76664175000042,54345.80317248
2023-10-19,13:26:06.000,292,11056280,-795,0,1697721965,13028.23938485,90.7172978400049,54345.78919824001
2023-10-19,13:26:07.000,292,11056314,-795,0,1697721966,13028.25959378,90.68205219000083,54345.845095200006
2023-10-19,13:26:08.000,292,11056328,-795,0,1697721967,13028.205703299995,90.64680654000404,54345.796185360006
2023-10-19,13:26:09.000,292,11056269,-715,0,1697721968,13028.21917592,90.61156088999996,54345.69137856
2023-10-19,13:26:10.000,292,11056270,-795,0,1697721969,13028.19223067999,90.61156088999996,54345.607533120005
2023-10-19,13:26:11.000,292,11056278,-795,0,1697721970,13028.15181281999,90.6045117600006,54345.44682936
2023-10-19,13:26:12.000,292,11056285,-795,0,1697721971,13028.124867579994,90.57631524000317,54345.48176496001
2023-10-19,13:26:13.000,292,11056247,-795,0,1697721972,13028.11139495999,90.5058239400023,54345.45381648001
2023-10-19,13:26:14.000,292,11056294,-795,0,1697721973,13027.996877689999,90.47057828999823,54345.390932400005
2023-10-19,13:26:15.000,292,11056280,-795,0,1697721974,13028.097922339999,90.37893959999928,54345.342022560006
2023-10-19,13:26:16.000,292,11056250,-795,0,1697721975,13028.13160388999,90.23795700000483,54345.31407408001
2023-10-19,13:26:17.000,292,11056296,-795,0,1697721976,13028.19896699,90.20271135000075,54345.36997104
2023-10-19,13:26:18.000,292,11056285,-795,0,1697721977,13028.205703299995,90.22385873999883,54345.44682936
2023-10-19,13:26:19.000,292,11056245,-795,0,1697721978,13028.1383402,90.16746570000396,54345.30009984
2023-10-19,13:26:20.000,292,11056275,-795,0,1697721979,13027.990141379989,90.1463183099986,54345.342022560006
2023-10-19,13:26:21.000,292,11056259,-795,0,1697721980,13027.835206249998,90.06877787999838,54345.25119
2023-10-19,13:26:22.000,292,11056260,-795,0,1697721981,13027.639853259992,90.04058136000094,54345.09747336001
2023-10-19,13:26:23.000,292,11056289,-795,0,1697721982,13027.612908019997,89.97009006000008,54345.21625440001
2023-10-19,13:26:24.000,292,11056318,-795,0,1697721983,13027.572490159997,89.948942670002,54345.19529304001
2023-10-19,13:26:25.000,292,11056263,-795,0,1697721984,13027.471445509997,89.90664788999857,54345.07651200001
2023-10-19,13:26:26.000,292,11056307,-795,0,1697721985,13027.397346099991,89.89254962999985,54344.99266656
2023-10-19,13:26:27.000,292,11056244,-795,0,1697721986,13027.316510379991,89.91369701999793,54344.985679440004
2023-10-19,13:26:28.000,292,11056279,-795,0,1697721987,13027.23567465999,89.92074615000456,54345.0415764
2023-10-19,13:26:29.000,292,11056306,-795,0,1697721988,13027.13463000999,89.99123744999815,54344.96471808
2023-10-19,13:26:30.000,292,11056285,-795,0,1697721989,13027.08073953,90.08992527000373,54344.92279536
2023-10-19,13:26:31.000,292,11056260,-795,0,1697721990,13026.925804399994,90.2591043900029,54344.83196280001
2023-10-19,13:26:32.000,292,11056259,-795,0,1697721991,13026.844968679994,90.33664482000313,54344.77606584
2023-10-19,13:26:33.000,292,11056242,-795,0,1697721992,13026.797814509999,90.35074308000185,54344.80401432
2023-10-19,13:26:34.000,292,11056252,-795,0,1697721993,13026.797814509999,90.37189046999993,54344.74811736
2023-10-19,13:26:35.000,292,11056279,-795,0,1697721994,13026.690033549989,90.35779221000121,54344.63632344
2023-10-19,13:26:36.000,292,11056259,-795,0,1697721995,13026.528362110002,90.34369395000249,54344.46164544
2023-10-19,13:26:37.000,292,11056310,-795,0,1697721996,13026.434053769997,90.36484134000057,54344.47561968001
2023-10-19,13:26:38.000,292,11056255,-795,0,1697721997,13026.339745429992,90.30139916999906,54344.40574848001
2023-10-19,13:26:39.000,292,11056264,-795,0,1697721998,13026.238700779992,90.28730091000034,54344.433696960004
2023-10-19,13:26:40.000,292,11056287,-795,0,1697721999,13026.137656129991,90.24500613000419,54344.314915920004
2023-10-19,13:26:41.000,292,11056281,-795,0,1697722000,13026.077029339991,90.27320265000162,54344.286967440006
2023-10-19,13:26:42.000,292,11056286,-795,0,1697722001,13026.090501959996,90.2943500399997,54344.37081288
2023-10-19,13:26:43.000,292,11056256,-795,0,1697722002,13026.04334779,90.31549742999778,54344.29395456
2023-10-19,13:26:44.000,292,11056248,-795,0,1697722003,13026.05682040999,90.33664482000313,54344.25203184
2023-10-19,13:26:45.000,292,11056315,-795,0,1697722004,13026.009666239996,90.37893959999928,54344.16119928001
2023-10-19,13:26:46.000,292,11056270,-795,0,1697722005,13025.99619361999,90.35074308000185,54344.028444
2023-10-19,13:26:47.000,292,11056269,-795,0,1697722006,13025.949039449995,90.34369395000249,54344.00748264
2023-10-19,13:26:48.000,292,11056302,-795,0,1697722007,13026.02313886,90.30139916999906,54344.1332508
2023-10-19,13:26:59.000,292,11056207,-795,0,1697722018,13025.484234059993,90.71024870999827,54343.73498496001
2023-10-19,13:27:00.000,292,11056306,-795,0,1697722019,13025.497706679998,90.77369087999978,54343.67210088
2023-10-19,13:27:01.000,292,11056269,-795,0,1697722020,13025.376453099998,90.83713305000128,54343.60222968
2023-10-19,13:27:02.000,292,11056316,-795,0,1697722021,13025.349507860003,90.87942783000472,54343.55331984
2023-10-19,13:27:03.000,292,11056311,-795,0,1697722022,13025.228254280002,90.92877174000023,54343.53934560001
2023-10-19,13:27:04.000,292,11056284,-795,0,1697722023,13025.268672140002,90.9640173900043,54343.72799784
2023-10-19,13:27:05.000,292,11056276,-795,0,1697722024,13025.234990589997,90.99221391000174,54343.76992056
2023-10-19,13:27:06.000,292,11056271,-755,0,1697722025,13025.234990589997,90.97811565000302,54343.679088
2023-10-19,13:27:07.000,292,11056249,-795,0,1697722026,13025.234990589997,90.98516478000238,54343.67210088
2023-10-19,13:27:08.000,292,11056228,-795,0,1697722027,13025.221517969992,91.00631217000046,54343.68607512001
2023-10-19,13:27:09.000,292,11056279,-795,0,1697722028,13025.261935829993,90.97106652000366,54343.73498496001
2023-10-19,13:27:10.000,292,11056289,-795,0,1697722029,13025.288881070002,91.01336129999981,54343.70004936
2023-10-19,13:27:11.000,292,11056261,-795,0,1697722030,13025.208045350002,91.01336129999981,54343.644152400004
2023-10-19,13:27:12.000,292,11056327,-795,0,1697722031,13025.194572729997,91.09090173000004,54343.665113760006
2023-10-19,13:27:13.000,292,11056311,-795,0,1697722032,13025.221517969992,91.0627052100026,54343.832804640006
2023-10-19,13:27:14.000,292,11056266,-795,0,1697722033,13025.228254280002,91.06975434000196,54343.762933440004
2023-10-19,13:27:15.000,292,11056308,-795,0,1697722034,13025.133945939997,91.02745955999853,54343.45550016
2023-10-19,13:27:16.000,292,11056288,-795,0,1697722035,13025.059846529992,91.08385260000068,54343.679088
2023-10-19,13:27:17.000,292,11056301,-795,0,1697722036,13025.113737009997,91.08385260000068,54343.69306224
2023-10-19,13:27:18.000,292,11056311,-795,0,1697722037,13025.086791770002,91.16844216000027,54343.70703648001
2023-10-19,13:27:19.000,292,11056270,-795,0,1697722038,13025.127209630002,91.16844216000027,54343.89568872
2023-10-19,13:27:20.000,292,11056328,-795,0,1697722039,13025.073319149997,91.29532650000328,54343.762933440004
2023-10-19,13:27:21.000,292,11056289,-795,0,1697722040,13025.032901289997,91.29532650000328,54343.79786904
2023-10-19,13:27:22.000,292,11056305,-795,0,1697722041,13024.999219739992,91.33057215000008,54343.77690768001
2023-10-19,13:27:23.000,292,11056298,-795,0,1697722042,13024.979010809991,91.3446704099988,54343.89568872
2023-10-19,13:27:24.000,292,11056227,-795,0,1697722043,13024.88470247,91.37991606000287,54343.74197208
2023-10-19,13:27:25.000,292,11056328,-795,0,1697722044,13024.83754829999,91.39401432000159,54343.68607512001
2023-10-19,13:27:26.000,292,11056321,-795,0,1697722045,13024.749976269995,91.42221083999902,54343.72101072
2023-10-19,13:27:27.000,292,11056282,-795,0,1697722046,13024.64219531,91.40106345000095,54343.679088
2023-10-19,13:27:28.000,292,11056289,-795,0,1697722047,13024.61525006999,91.41516170999967,54343.65113952
2023-10-19,13:27:29.000,292,11056257,-795,0,1697722048,13024.62198638,91.41516170999967,54343.783894800006
2023-10-19,13:27:30.000,292,11056299,-795,0,1697722049,13024.59504113999,91.40106345000095,54343.76992056
2023-10-19,13:27:31.000,292,11056245,-795,0,1697722050,13024.547886969995,91.38696519000223,54343.72101072
2023-10-19,13:27:32.000,292,11056285,-795,0,1697722051,13024.58156852,91.36581780000415,54343.77690768001
2023-10-19,13:27:33.000,292,11056283,-795,0,1697722052,13024.59504113999,91.42221083999902,54343.77690768001
2023-10-19,13:27:34.000,292,11056307,-795,0,1697722053,13024.58156852,91.43630909999774,54343.76992056
2023-10-19,13:27:35.000,292,11056251,-795,0,1697722054,13024.49399648999,91.44335823000438,54343.62319104
2023-10-19,13:27:36.000,292,11056320,-795,0,1697722055,13024.487260179994,91.49975126999925,54343.70703648001
2023-10-19,13:27:37.000,292,11056313,-795,0,1697722056,13024.467051249994,91.4574564900031,54343.83979176
2023-10-19,13:27:38.000,292,11056303,-795,0,1697722057,13024.39295183999,91.47155475000181,54343.87472736001
2023-10-19,13:27:39.000,292,11056267,-795,0,1697722058,13024.325588739994,91.50680039999861,54343.77690768001
2023-10-19,13:27:40.000,292,11056274,-795,0,1697722059,13024.264961949993,91.4574564900031,54343.75594632001
2023-10-19,13:27:41.000,292,11056290,-795,0,1697722060,13024.163917299993,91.4574564900031,54343.72101072
2023-10-19,13:27:42.000,292,11056294,-795,0,1697722061,13024.116763129998,91.50680039999861,54343.65812664001
2023-10-19,13:27:43.000,292,11056297,-795,0,1697722062,13024.123499439993,91.53499692000332,54343.679088
2023-10-19,13:27:44.000,292,11056251,-795,0,1697722063,13024.008982170002,91.54909518000204,54343.5742812
2023-10-19,13:27:45.000,292,11056268,-795,0,1697722064,13024.049400030002,91.58434082999884,54343.595242560004
2023-10-19,13:27:46.000,292,11056281,-795,0,1697722065,13024.035927409997,91.5913899599982,54343.546332720005
2023-10-19,13:27:47.000,292,11056285,-795,0,1697722066,13024.042663719993,91.54909518000204,54343.5742812
2023-10-19,13:27:48.000,292,11056228,-795,0,1697722067,13023.988773240002,91.54204605000268,54343.476461520004
2023-10-19,13:27:49.000,292,11056293,-795,0,1697722068,13024.008982170002,91.47860388000117,54343.46947440001
2023-10-19,13:27:50.000,292,11056278,-795,0,1697722069,13023.988773240002,91.47155475000181,54343.329732000006
2023-10-19,13:27:51.000,292,11056288,-795,0,1697722070,13024.022454789992,91.41516170999967,54343.34370624
2023-10-19,13:27:52.000,292,11056298,-795,0,1697722071,13024.083081579993,91.4574564900031,54343.46947440001
2023-10-19,13:27:53.000,292,11056251,-795,0,1697722072,13024.015718479997,91.4574564900031,54343.42056456001
2023-10-19,13:27:54.000,292,11056335,-795,0,1697722073,13023.995509549997,91.52794779000396,54343.308770640004
2023-10-19,13:27:55.000,292,11056286,-795,0,1697722074,13023.955091689997,91.5561443100014,54343.32274488001
2023-10-19,13:27:56.000,292,11056316,-795,0,1697722075,13023.894464899997,91.62663561000227,54343.23191232001
2023-10-19,13:27:57.000,292,11056273,-795,0,1697722076,13023.955091689997,91.7041760400025,54343.25287368001
2023-10-19,13:27:58.000,292,11056280,-795,0,1697722077,13024.035927409997,91.77466734000336,54343.25287368001
2023-10-19,13:27:59.000,292,11056250,-795,0,1697722078,13024.022454789992,91.767618210004,54343.308770640004
2023-10-19,13:28:00.000,292,11056275,-795,0,1697722079,13023.941619069992,91.82401124999888,54343.08518280001
2023-10-19,13:28:01.000,292,11056261,-795,0,1697722080,13024.035927409997,91.8028638600008,54343.40659032
2023-10-19,13:28:02.000,292,11056286,-795,0,1697722081,13024.110026820003,91.85220777000359,54343.46947440001
2023-10-19,13:28:03.000,292,11056312,-795,0,1697722082,13024.096554199998,91.81696211999952,54343.42056456001
2023-10-19,13:28:04.000,292,11056312,-795,0,1697722083,13024.103290509993,91.85925690000295,54343.32274488001
2023-10-19,13:28:05.000,292,11056269,-795,0,1697722084,13024.076345269998,91.9015516799991,54343.24588656
2023-10-19,13:28:06.000,292,11056258,-795,0,1697722085,13024.130235750003,91.90860080999846,54343.23889944
2023-10-19,13:28:07.000,292,11056293,-795,0,1697722086,13024.224544089993,91.90860080999846,54343.308770640004
2023-10-19,13:28:08.000,292,11056301,-795,0,1697722087,13024.291907189989,91.95089559000189,54343.35768048
2023-10-19,13:28:09.000,292,11056323,-795,0,1697722088,13024.291907189989,91.94384646000253,54343.427551680004
2023-10-19,13:28:10.000,292,11056296,-795,0,1697722089,13024.291907189989,91.92974820000381,54343.427551680004
2023-10-19,13:28:11.000,292,11056263,-795,0,1697722090,13024.278434569998,91.98614123999869,54343.31575776
2023-10-19,13:28:12.000,292,11056250,-795,0,1697722091,13024.339061359999,92.0143377600034,54343.33671912
2023-10-19,13:28:13.000,292,11056273,-795,0,1697722092,13024.406424459994,92.00023950000468,54343.35768048
2023-10-19,13:28:14.000,292,11056274,-795,0,1697722093,13024.440106009999,91.99319036999805,54343.32274488001
2023-10-19,13:28:15.000,292,11056263,-795,0,1697722094,13024.39295183999,92.02138689000276,54343.24588656
2023-10-19,13:28:16.000,292,11056196,-795,0,1697722095,13024.386215529994,92.00728863000404,54343.17601536
2023-10-19,13:28:17.000,292,11056321,-795,0,1697722096,13024.446842319994,92.06368166999891,54343.259860800004
2023-10-19,13:28:18.000,292,11056297,-795,0,1697722097,13024.58156852,92.00728863000404,54343.30178352001
2023-10-19,13:28:19.000,292,11056248,-795,0,1697722098,13024.547886969995,92.07777993000491,54343.280822160006
2023-10-19,13:28:20.000,292,11056301,-795,0,1697722099,13024.487260179994,92.16941862000385,54343.17601536
2023-10-19,13:28:21.000,292,11056293,-795,0,1697722100,13024.366006599994,92.28925383000023,54343.13409264001
2023-10-19,13:28:22.000,292,11056329,-795,0,1697722101,13024.339061359999,92.2963029599996,54343.05723432
2023-10-19,13:28:23.000,292,11056303,-795,0,1697722102,13024.325588739994,92.2963029599996,54343.17601536
2023-10-19,13:28:24.000,292,11056314,-795,0,1697722103,13024.372742909989,92.31040121999831,54343.07120856
2023-10-19,13:28:25.000,292,11056309,-795,0,1697722104,13024.41316076999,92.26810644000216,54343.13409264001
2023-10-19,13:28:26.000,292,11056302,-795,0,1697722105,13024.49399648999,92.21171340000001,54343.0502472
2023-10-19,13:28:27.000,292,11056236,-795,0,1697722106,13024.55462327999,92.16941862000385,54343.13409264001
2023-10-19,13:28:28.000,292,11056316,-795,0,1697722107,13024.608513759995,92.1482712299985,54343.10614416001
2023-10-19,13:28:29.000,292,11056277,-795,0,1697722108,13024.59504113999,92.08482906000427,54342.973388880004
2023-10-19,13:28:30.000,292,11056292,-795,0,1697722109,13024.58156852,92.08482906000427,54343.01531160001
2023-10-19,13:28:31.000,292,11056324,-795,0,1697722110,13024.568095899995,92.06368166999891,54343.06422144001
2023-10-19,13:28:32.000,292,11056297,-795,0,1697722111,13024.54115066,92.07073079999827,54343.13409264001
2023-10-19,13:28:33.000,292,11056302,-795,0,1697722112,13024.440106009999,92.10597645000234,54343.113131280006
2023-10-19,13:28:34.000,292,11056272,-795,0,1697722113,13024.399688149999,92.09892732000299,54343.13409264001
2023-10-19,13:28:35.000,292,11056190,-795,0,1697722114,13024.325588739994,92.09187819000363,54343.07819568
2023-10-19,13:28:36.000,292,11056279,-795,0,1697722115,13024.231280399988,92.1482712299985,54342.805698000004
2023-10-19,13:28:37.000,292,11056261,-795,0,1697722116,13024.285170879994,92.1482712299985,54342.875569200005
2023-10-19,13:28:38.000,292,11056307,-795,0,1697722117,13024.305379809994,92.21876252999937,54342.88954344
2023-10-19,13:28:39.000,292,11056277,-795,0,1697722118,13024.264961949993,92.2610573100028,54342.93845328001
2023-10-19,13:28:40.000,292,11056294,-795,0,1697722119,13024.238016709998,92.38089251999918,54342.7358268
2023-10-19,13:28:41.000,292,11056279,-795,0,1697722120,13024.312116119989,92.45138382000005,54342.805698000004
2023-10-19,13:28:42.000,292,11056354,-795,0,1697722121,13024.352533979989,92.43728556000133,54342.90351768
2023-10-19,13:28:43.000,292,11056251,-795,0,1697722122,13024.379479219999,92.48662947000412,54342.86858208001
2023-10-19,13:28:44.000,292,11056279,-795,0,1697722123,13024.379479219999,92.52892425000027,54342.76377528
2023-10-19,13:28:45.000,292,11056275,-795,0,1697722124,13024.325588739994,92.5077768600022,54342.72185256
2023-10-19,13:28:46.000,292,11056299,-795,0,1697722125,13024.399688149999,92.52892425000027,54342.63102000001
2023-10-19,13:28:47.000,292,11056276,-795,0,1697722126,13024.47378755999,92.5077768600022,54342.7358268
2023-10-19,13:28:48.000,292,11056259,-795,0,1697722127,13024.51420541999,92.54302250999899,54342.70089120001
2023-10-19,13:28:49.000,292,11056295,-795,0,1697722128,13024.61525006999,92.49367860000348,54342.74281392
2023-10-19,13:28:50.000,292,11056271,-795,0,1697722129,13024.628722689995,92.49367860000348,54342.67294272
2023-10-19,13:28:51.000,292,11056274,-795,0,1697722130,13024.64219531,92.38089251999918,54342.540187440005
2023-10-19,13:28:52.000,292,11056263,-795,0,1697722131,13024.75671257999,92.31745034999767,54342.54717456
2023-10-19,13:28:53.000,292,11056230,-795,0,1697722132,13024.81733936999,92.28925383000023,54342.51922608
2023-10-19,13:28:54.000,292,11056259,-795,0,1697722133,13024.945329260001,92.16941862000385,54342.5262132
2023-10-19,13:28:55.000,292,11056309,-795,0,1697722134,13024.972274499996,92.16941862000385,54342.51223896001
2023-10-19,13:28:56.000,292,11056285,-795,0,1697722135,13024.911647709996,92.1623694900045,54342.36550944001
2023-10-19,13:28:57.000,292,11056304,-795,0,1697722136,13024.898175089991,92.12007471000106,54342.36550944001
2023-10-19,13:28:58.000,292,11056290,-795,0,1697722137,13024.898175089991,92.12007471000106,54342.47730336
2023-10-19,13:28:59.000,292,11056285,-795,0,1697722138,13024.86449354,92.1130255800017,54342.42839352
2023-10-19,13:29:00.000,292,11056316,-795,0,1697722139,13024.81733936999,92.13417296999978,54342.26768976001
2023-10-19,13:29:01.000,292,11056302,-795,0,1697722140,13024.709558409995,92.09187819000363,54342.14890872001
2023-10-19,13:29:02.000,292,11056295,-795,0,1697722141,13024.608513759995,92.07777993000491,54342.01615344
2023-10-19,13:29:03.000,292,11056286,-795,0,1697722142,13024.57483220999,92.07777993000491,54342.04410192
2023-10-19,13:29:04.000,292,11056292,-795,0,1697722143,13024.63545899999,92.12007471000106,54342.05807616001
2023-10-19,13:29:05.000,292,11056293,-795,0,1697722144,13024.57483220999,92.19761514000129,54342.05807616001
2023-10-19,13:29:06.000,292,11056275,-795,0,1697722145,13024.359270289999,92.3597451300011,54341.95326936
2023-10-19,13:29:07.000,292,11056278,-795,0,1697722146,13024.204335159993,92.47253120999812,54341.86243680001
2023-10-19,13:29:08.000,292,11056273,-795,0,1697722147,13024.163917299993,92.63466119999794,54341.76461712001
2023-10-19,13:29:09.000,292,11056249,-795,0,1697722148,13024.015718479997,92.76154554000095,54341.59692624001
2023-10-19,13:29:10.000,292,11056278,-795,0,1697722149,13023.961827999992,92.78974205999839,54341.534042160005
2023-10-19,13:29:11.000,292,11056287,-795,0,1697722150,13023.928146450002,92.82498771000246,54341.45019672
2023-10-19,13:29:12.000,292,11056253,-795,0,1697722151,13024.008982170002,92.88138075000461,54341.45019672
2023-10-19,13:29:13.000,292,11056266,-795,0,1697722152,13023.988773240002,92.8179385800031,54341.40128688
2023-10-19,13:29:14.000,292,11056296,-795,0,1697722153,13024.143708369993,92.79679118999775,54341.52705504001
2023-10-19,13:29:15.000,292,11056309,-795,0,1697722154,13024.204335159993,92.77564379999967,54341.464170960004
2023-10-19,13:29:16.000,292,11056340,-795,0,1697722155,13024.231280399988,92.80384032000438,54341.28949296001
2023-10-19,13:29:17.000,292,11056227,-795,0,1697722156,13024.278434569998,92.77564379999967,54341.13577632
2023-10-19,13:29:18.000,292,11056282,-795,0,1697722157,13024.386215529994,92.71220162999816,54341.058918
2023-10-19,13:29:19.000,292,11056291,-795,0,1697722158,13024.507469109994,92.7051524999988,54341.233596
2023-10-19,13:29:20.000,292,11056271,-795,0,1697722159,13024.49399648999,92.68400511000073,54341.12180208001
2023-10-19,13:29:21.000,292,11056273,-795,0,1697722160,13024.527678039994,92.69810336999944,54341.10782784
2023-10-19,13:29:22.000,292,11056303,-795,0,1697722161,13024.51420541999,92.69810336999944,54341.08686648
2023-10-19,13:29:23.000,292,11056272,-795,0,1697722162,13024.48052387,92.63466119999794,54341.058918
2023-10-19,13:29:24.000,292,11056273,-795,0,1697722163,13024.45357862999,92.64875946000393,54340.87026576
2023-10-19,13:29:25.000,292,11056289,-795,0,1697722164,13024.446842319994,92.64171033000457,54340.75847184001
2023-10-19,13:29:26.000,292,11056330,-795,0,1697722165,13024.460314939999,92.58531729000242,54340.68860064001
2023-10-19,13:29:27.000,292,11056264,-795,0,1697722166,13024.5007328,92.56416990000434,54340.75847184001
2023-10-19,13:29:28.000,292,11056294,-795,0,1697722167,13024.305379809994,92.49367860000348,54340.29732192
2023-10-19,13:29:29.000,292,11056299,-795,0,1697722168,13024.487260179994,92.47958034000476,54340.71654912001
2023-10-19,13:29:30.000,292,11056273,-795,0,1697722169,13024.507469109994,92.55007163999835,54340.646677920005
2023-10-19,13:29:31.000,292,11056274,-795,0,1697722170,13024.487260179994,92.5712190300037,54340.52090976001
2023-10-19,13:29:32.000,292,11056279,-795,0,1697722171,13024.386215529994,92.55007163999835,54340.38116736001
2023-10-19,13:29:33.000,292,11056281,-795,0,1697722172,13024.386215529994,92.52892425000027,54340.40212872001
2023-10-19,13:29:34.000,292,11056282,-795,0,1697722173,13024.352533979989,92.56416990000434,54340.26937344
2023-10-19,13:29:35.000,292,11056279,-795,0,1697722174,13024.399688149999,92.57826816000306,54340.3252704
2023-10-19,13:29:36.000,292,11056286,-795,0,1697722175,13024.41316076999,92.63466119999794,54340.360206000005
2023-10-19,13:29:37.000,292,11056287,-795,0,1697722176,13024.507469109994,92.66990685000201,54340.29732192
2023-10-19,13:29:38.000,292,11056294,-795,0,1697722177,13024.52094173,92.73334902000352,54340.22745072
2023-10-19,13:29:39.000,292,11056263,-795,0,1697722178,13024.59504113999,92.72629989000416,54340.29732192
2023-10-19,13:29:40.000,292,11056282,-795,0,1697722179,13024.54115066,92.77564379999967,54340.10168256
2023-10-19,13:29:41.000,292,11056286,-795,0,1697722180,13024.51420541999,92.90252814000269,54340.0807212
2023-10-19,13:29:42.000,292,11056293,-795,0,1697722181,13024.487260179994,92.93777378999948,54339.99687576001
2023-10-19,13:29:43.000,292,11056290,-795,0,1697722182,13024.588304829995,93.01531421999971,54340.0807212
2023-10-19,13:29:44.000,292,11056268,-795,0,1697722183,13024.608513759995,93.0999037799993,54340.0807212
2023-10-19,13:29:45.000,292,11056248,-795,0,1697722184,13024.55462327999,93.0646581300025,54339.9409788
2023-10-19,13:29:46.000,292,11056286,-795,0,1697722185,13024.55462327999,93.04351074000442,54339.96194016
2023-10-19,13:29:47.000,292,11056233,-795,0,1697722186,13024.61525006999,93.02236334999907,54339.93399168
2023-10-19,13:29:48.000,292,11056315,-795,0,1697722187,13024.56135959,93.00826509000035,54339.88508184
2023-10-19,13:29:49.000,292,11056272,-795,0,1697722188,13024.608513759995,92.9518720499982,54339.85014624001
2023-10-19,13:29:50.000,292,11056249,-795,0,1697722189,13024.60177745,92.89547901000333,54339.74533944
2023-10-19,13:29:51.000,292,11056304,-795,0,1697722190,13024.648931619995,92.86728248999862,54339.72437808
2023-10-19,13:29:52.000,292,11056325,-795,0,1697722191,13024.67587685999,92.89547901000333,54339.7663008
2023-10-19,13:29:53.000,292,11056303,-795,0,1697722192,13024.75671257999,92.90957727000205,54339.74533944
2023-10-19,13:29:54.000,292,11056273,-795,0,1697722193,13024.67587685999,92.9166264000014,54339.66848112
2023-10-19,13:29:55.000,292,11056225,-795,0,1697722194,13024.67587685999,92.83908597000118,54339.56367432001
2023-10-19,13:29:56.000,292,11056259,-795,0,1697722195,13024.59504113999,92.77564379999967,54339.486816
2023-10-19,13:29:57.000,292,11056278,-795,0,1697722196,13024.547886969995,92.76859467000031,54339.50079024
2023-10-19,13:29:58.000,292,11056285,-795,0,1697722197,13024.568095899995,92.66990685000201,54339.43790616
2023-10-19,13:29:59.000,292,11056298,-795,0,1697722198,13024.59504113999,92.62056293999922,54339.39598344001
2023-10-19,13:30:00.000,292,11056302,-795,0,1697722199,13024.507469109994,92.64171033000457,54339.27720240001
2023-10-19,13:30:01.000,292,11056278,-795,0,1697722200,13024.507469109994,92.62761206999858,54339.2422668
2023-10-19,13:30:02.000,292,11056285,-795,0,1697722201,13024.52094173,92.57826816000306,54339.29117664
2023-10-19,13:30:03.000,292,11056275,-795,0,1697722202,13024.527678039994,92.50072773000284,54339.22829256001
2023-10-19,13:30:04.000,292,11056285,-795,0,1697722203,13024.41316076999,92.50072773000284,54339.10951152001
2023-10-19,13:30:05.000,292,11056323,-795,0,1697722204,13024.359270289999,92.45138382000005,54338.96278200001
2023-10-19,13:30:06.000,292,11056281,-795,0,1697722205,13024.285170879994,92.43023643000197,54338.87893656
2023-10-19,13:30:07.000,292,11056299,-795,0,1697722206,13024.325588739994,92.47253120999812,54338.87893656
2023-10-19,13:30:08.000,292,11056291,-795,0,1697722207,13024.285170879994,92.49367860000348,54338.89291080001
2023-10-19,13:30:09.000,292,11056308,-795,0,1697722208,13024.251489329989,92.52187512000091,54338.802078240005
2023-10-19,13:30:10.000,292,11056313,-795,0,1697722209,13024.204335159993,92.59236642000178,54338.71124568
2023-10-19,13:30:11.000,292,11056269,-795,0,1697722210,13024.062872649993,92.59236642000178,54338.55054192
2023-10-19,13:30:12.000,292,11056290,-795,0,1697722211,13024.062872649993,92.62056293999922,54338.57849040001
2023-10-19,13:30:13.000,292,11056294,-795,0,1697722212,13024.008982170002,92.64171033000457,54338.5435548
2023-10-19,13:30:14.000,292,11056271,-795,0,1697722213,13023.988773240002,92.68400511000073,54338.52259344
2023-10-19,13:30:15.000,292,11056279,-795,0,1697722214,13023.874255969997,92.72629989000416,54338.36188968001
2023-10-19,13:30:16.000,292,11056261,-795,0,1697722215,13023.854047039997,92.7192507600048,54338.4038124
2023-10-19,13:30:17.000,292,11056256,-795,0,1697722216,13023.854047039997,92.65580859000329,54338.35490256
2023-10-19,13:30:18.000,292,11056278,-795,0,1697722217,13023.806892870001,92.62056293999922,54338.22214728001
2023-10-19,13:30:19.000,292,11056264,-795,0,1697722218,13023.773211319996,92.57826816000306,54338.14528896
2023-10-19,13:30:20.000,292,11056321,-795,0,1697722219,13023.874255969997,92.55712076999771,54338.082404880006
2023-10-19,13:30:21.000,292,11056262,-795,0,1697722220,13023.874255969997,92.56416990000434,54338.012533680005
2023-10-19,13:30:22.000,292,11056298,-795,0,1697722221,13023.907937520002,92.54302250999899,54338.012533680005
2023-10-19,13:30:23.000,292,11056282,-795,0,1697722222,13023.867519660002,92.55007163999835,54337.95663672001
2023-10-19,13:30:24.000,292,11056280,-795,0,1697722223,13023.820365489992,92.52892425000027,54337.80292008
2023-10-19,13:30:25.000,292,11056293,-795,0,1697722224,13023.833838109997,92.47253120999812,54337.747023120006
2023-10-19,13:30:26.000,292,11056232,-795,0,1697722225,13023.833838109997,92.43023643000197,54337.69112616001
2023-10-19,13:30:27.000,292,11056222,-795,0,1697722226,13023.813629179996,92.33859774000302,54337.60029360001
2023-10-19,13:30:28.000,292,11056258,-795,0,1697722227,13023.705848220001,92.30335208999895,54337.43958984
2023-10-19,13:30:29.000,292,11056290,-795,0,1697722228,13023.672166669996,92.23990992000472,54337.32779592
2023-10-19,13:30:30.000,292,11056255,-795,0,1697722229,13023.638485119991,92.16941862000385,54337.30683456
2023-10-19,13:30:31.000,292,11056273,-795,0,1697722230,13023.57785832999,92.1130255800017,54337.174079280005
2023-10-19,13:30:32.000,292,11056261,-795,0,1697722231,13023.571122019996,92.17646775000321,54337.125169440005
2023-10-19,13:30:33.000,292,11056262,-795,0,1697722232,13023.55764939999,92.3244994800043,54336.99241416
2023-10-19,13:30:34.000,292,11056283,-795,0,1697722233,13023.658694049991,92.37384338999982,54337.09023384
2023-10-19,13:30:35.000,292,11056234,-795,0,1697722234,13023.759738699991,92.47253120999812,54336.92953008001
2023-10-19,13:30:36.000,292,11056315,-795,0,1697722235,13023.68563929,92.47253120999812,54336.838697520005
2023-10-19,13:30:37.000,292,11056265,-795,0,1697722236,13023.746266080001,92.46548207999876,54336.76183920001
2023-10-19,13:30:38.000,292,11056275,-795,0,1697722237,13023.68563929,92.43023643000197,54336.71292936001
2023-10-19,13:30:39.000,292,11056269,-795,0,1697722238,13023.719320839991,92.28925383000023,54336.7967748
2023-10-19,13:30:40.000,292,11056246,-795,0,1697722239,13023.66543036,92.15532035999786,54336.67799376
2023-10-19,13:30:41.000,292,11056250,-795,0,1697722240,13023.692375599996,92.09187819000363,54336.63607104
2023-10-19,13:30:42.000,292,11056283,-795,0,1697722241,13023.719320839991,92.10597645000234,54336.65004528
2023-10-19,13:30:43.000,292,11056290,-795,0,1697722242,13023.68563929,92.12007471000106,54336.60812256
2023-10-19,13:30:44.000,292,11056222,-795,0,1697722243,13023.591330949996,92.16941862000385,54336.58017408
2023-10-19,13:30:45.000,292,11056299,-795,0,1697722244,13023.53744046999,92.19056601000193,54336.384534720004
2023-10-19,13:30:46.000,292,11056289,-795,0,1697722245,13023.49702260999,92.18351688000257,54336.32165064
2023-10-19,13:30:47.000,292,11056255,-795,0,1697722246,13023.53744046999,92.23990992000472,54336.47536728001
2023-10-19,13:30:48.000,292,11056283,-795,0,1697722247,13023.530704159995,92.22581165999873,54336.405496080006
2023-10-19,13:30:49.000,292,11056312,-795,0,1697722248,13023.55764939999,92.18351688000257,54336.342612
2023-10-19,13:30:50.000,292,11056289,-795,0,1697722249,13023.48354999,92.18351688000257,54336.25876656001
2023-10-19,13:30:51.000,292,11056214,-795,0,1697722250,13023.409450579995,92.12007471000106,54336.11203704001
2023-10-19,13:30:52.000,292,11056225,-795,0,1697722251,13023.348823789995,92.08482906000427,54336.070114320006
2023-10-19,13:30:53.000,292,11056299,-795,0,1697722252,13023.328614859995,92.07073079999827,54336.04216584001
2023-10-19,13:30:54.000,292,11056309,-795,0,1697722253,13023.369032719995,92.07073079999827,54335.92338480001
2023-10-19,13:30:55.000,292,11056316,-795,0,1697722254,13023.25451544999,92.07073079999827,54335.832552240005
2023-10-19,13:30:56.000,292,11056291,-795,0,1697722255,13023.227570209994,92.02138689000276,54335.84652648001
2023-10-19,13:30:57.000,292,11056289,-795,0,1697722256,13023.200624969999,92.00728863000404,54335.80460376001
2023-10-19,13:30:58.000,292,11056309,-795,0,1697722257,13023.139998179999,91.90860080999846,54335.832552240005
2023-10-19,13:30:59.000,292,11056223,-795,0,1697722258,13023.099580319998,91.8663060300023,54335.69979696
2023-10-19,13:31:00.000,292,11056249,-795,0,1697722259,13023.113052939989,91.83810951000487,54335.63691288001
2023-10-19,13:31:01.000,292,11056279,-795,0,1697722260,13023.018744599998,91.83106037999823,54335.49018336001
2023-10-19,13:31:02.000,292,11056253,-795,0,1697722261,13023.113052939989,91.83106037999823,54335.4342864
2023-10-19,13:31:03.000,292,11056291,-795,0,1697722262,13023.146734489994,91.8663060300023,54335.47620912
2023-10-19,13:31:04.000,292,11056285,-795,0,1697722263,13023.166943419994,91.8663060300023,54335.497170480005
2023-10-19,13:31:05.000,292,11056304,-795,0,1697722264,13023.220833899999,91.95089559000189,54335.399350800006
2023-10-19,13:31:06.000,292,11056306,-795,0,1697722265,13023.25451544999,91.94384646000253,54335.3644152
2023-10-19,13:31:07.000,292,11056283,-795,0,1697722266,13023.187152349994,91.92974820000381,54335.378389440004
2023-10-19,13:31:08.000,292,11056316,-795,0,1697722267,13023.126525559994,91.97204297999997,54335.2596084
2023-10-19,13:31:09.000,292,11056288,-795,0,1697722268,13023.106316629994,92.00023950000468,54335.26659552
2023-10-19,13:31:10.000,292,11056293,-795,0,1697722269,13023.045689839993,92.00023950000468,54335.043007680004
2023-10-19,13:31:11.000,292,11056292,-795,0,1697722270,13023.052426149989,91.92974820000381,54335.08493040001
2023-10-19,13:31:12.000,292,11056239,-795,0,1697722271,13023.153470799989,91.92269907000446,54335.22467280001
2023-10-19,13:31:13.000,292,11056276,-795,0,1697722272,13023.220833899999,91.82401124999888,54335.16877584
2023-10-19,13:31:14.000,292,11056269,-795,0,1697722273,13023.30166962,91.75351994999801,54335.13384024001
2023-10-19,13:31:15.000,292,11056271,-795,0,1697722274,13023.267988069994,91.81696211999952,54335.043007680004
2023-10-19,13:31:16.000,292,11056266,-795,0,1697722275,13023.31514223999,91.79581473000144,54335.00108496
2023-10-19,13:31:17.000,292,11056299,-795,0,1697722276,13023.288196999994,91.71122517000185,54334.994097840005
2023-10-19,13:31:18.000,292,11056321,-795,0,1697722277,13023.23430651999,91.64778300000035,54335.00807208001
2023-10-19,13:31:19.000,292,11056297,-795,0,1697722278,13023.200624969999,91.61958648000291,54335.043007680004
2023-10-19,13:31:20.000,292,11056285,-795,0,1697722279,13023.166943419994,91.57729169999948,54334.728587280006
2023-10-19,13:31:21.000,292,11056313,-795,0,1697722280,13023.207361279994,91.5561443100014,54334.97313648
2023-10-19,13:31:22.000,292,11056266,-795,0,1697722281,13023.247779139994,91.49975126999925,54334.9102524
2023-10-19,13:31:23.000,292,11056217,-795,0,1697722282,13023.173679729989,91.44335823000438,54334.76352288
2023-10-19,13:31:24.000,292,11056275,-795,0,1697722283,13023.19388865999,91.39401432000159,54334.8054456
2023-10-19,13:31:25.000,292,11056328,-795,0,1697722284,13023.153470799989,91.30237563000264,54334.826406960005
2023-10-19,13:31:26.000,292,11056306,-795,0,1697722285,13023.052426149989,91.27417910999793,54334.63076760001
2023-10-19,13:31:27.000,292,11056301,-795,0,1697722286,13023.012008289988,91.2459825900005,54334.679677440006
2023-10-19,13:31:28.000,292,11056325,-795,0,1697722287,13023.113052939989,91.32352302000072,54334.78448424
2023-10-19,13:31:29.000,292,11056285,-795,0,1697722288,13023.200624969999,91.29532650000328,54334.81941984001
2023-10-19,13:31:30.000,292,11056281,-795,0,1697722289,13023.23430651999,91.32352302000072,54334.69365168
2023-10-19,13:31:31.000,292,11056282,-795,0,1697722290,13023.227570209994,91.45040736000374,54334.57487064
2023-10-19,13:31:32.000,292,11056259,-795,0,1697722291,13023.19388865999,91.54909518000204,54334.595832
2023-10-19,13:31:33.000,292,11056282,-795,0,1697722292,13023.187152349994,91.62663561000227,54334.60281912001
2023-10-19,13:31:34.000,292,11056319,-795,0,1697722293,13023.220833899999,91.67597951999778,54334.58884488
2023-10-19,13:31:35.000,292,11056251,-795,0,1697722294,13023.166943419994,91.64073387000099,54334.58185776001
2023-10-19,13:31:36.000,292,11056286,-795,0,1697722295,13023.146734489994,91.64778300000035,54334.5259608
2023-10-19,13:31:37.000,292,11056283,-795,0,1697722296,13023.139998179999,91.5913899599982,54334.62378048
2023-10-19,13:31:38.000,292,11056295,-795,0,1697722297,13023.045689839993,91.61253735000355,54334.595832
2023-10-19,13:31:39.000,292,11056271,-795,0,1697722298,13022.991799359988,91.54909518000204,54334.55390928001
2023-10-19,13:31:40.000,292,11056306,-795,0,1697722299,13022.991799359988,91.47155475000181,54334.491025200005
2023-10-19,13:31:41.000,292,11056240,-795,0,1697722300,13022.877282089998,91.38696519000223,54334.47006384
2023-10-19,13:31:42.000,292,11056262,-795,0,1697722301,13022.769501130002,91.29532650000328,54334.344295680006
2023-10-19,13:31:43.000,292,11056244,-795,0,1697722302,13022.782973749992,91.18254041999899,54334.37923128
2023-10-19,13:31:44.000,292,11056321,-795,0,1697722303,13022.937908879998,91.20368781000434,54334.48403808001
2023-10-19,13:31:45.000,292,11056320,-795,0,1697722304,13023.025480909993,91.14024564000283,54334.64474184
2023-10-19,13:31:46.000,292,11056264,-795,0,1697722305,13023.065898769994,91.18958954999835,54334.5259608
2023-10-19,13:31:47.000,292,11056301,-795,0,1697722306,13023.113052939989,91.1966386799977,54334.47006384
2023-10-19,13:31:48.000,292,11056286,-795,0,1697722307,13023.126525559994,91.21778607000306,54334.41416688001
2023-10-19,13:31:49.000,292,11056299,-795,0,1697722308,13023.23430651999,91.16844216000027,54334.47006384
2023-10-19,13:31:50.000,292,11056317,-795,0,1697722309,13023.30166962,91.05565608000325,54334.38621840001
2023-10-19,13:31:51.000,292,11056274,-795,0,1697722310,13023.28146069,91.05565608000325,54334.47006384
2023-10-19,13:31:52.000,292,11056274,-795,0,1697722311,13023.31514223999,91.06975434000196,54334.58884488
2023-10-19,13:31:53.000,292,11056266,-795,0,1697722312,13023.30166962,91.06975434000196,54334.60281912001
2023-10-19,13:31:54.000,292,11056280,-795,0,1697722313,13023.207361279994,91.08385260000068,54334.48403808001
2023-10-19,13:31:55.000,292,11056276,-795,0,1697722314,13023.166943419994,91.07680347000132,54334.57487064
2023-10-19,13:31:56.000,292,11056273,-795,0,1697722315,13023.180416039999,91.04860695000389,54334.609806240005
2023-10-19,13:31:57.000,292,11056303,-795,0,1697722316,13023.220833899999,90.97811565000302,54334.609806240005
2023-10-19,13:31:58.000,292,11056305,-795,0,1697722317,13023.227570209994,90.97811565000302,54334.609806240005
2023-10-19,13:31:59.000,292,11056279,-795,0,1697722318,13023.200624969999,90.90762435000215,54334.777497120005
2023-10-19,13:32:00.000,292,11056279,-795,0,1697722319,13023.173679729989,90.87942783000472,54334.69365168
2023-10-19,13:32:01.000,292,11056295,-795,0,1697722320,13023.19388865999,90.76664175000042,54334.75653576
2023-10-19,13:32:02.000,292,11056282,-795,0,1697722321,13023.160207109999,90.75959262000106,54334.79845848001
2023-10-19,13:32:03.000,292,11056289,-795,0,1697722322,13023.079371389998,90.66795393000211,54334.81243272
2023-10-19,13:32:04.000,292,11056294,-795,0,1697722323,13023.079371389998,90.67500306000147,54334.74954864001
2023-10-19,13:32:05.000,292,11056297,-795,0,1697722324,13023.052426149989,90.62565914999868,54334.74954864001
2023-10-19,13:32:06.000,292,11056321,-795,0,1697722325,13023.065898769994,90.62565914999868,54334.72160016001
2023-10-19,13:32:07.000,292,11056313,-795,0,1697722326,13023.160207109999,90.55516784999782,54334.86134256
2023-10-19,13:32:08.000,292,11056281,-795,0,1697722327,13023.139998179999,90.55516784999782,54334.79845848001
2023-10-19,13:32:09.000,292,11056298,-795,0,1697722328,13023.126525559994,90.53402045999974,54334.90326528
2023-10-19,13:32:10.000,292,11056296,-795,0,1697722329,13023.086107699994,90.56926611000381,54334.875316800004
2023-10-19,13:32:11.000,292,11056300,-795,0,1697722330,13022.985063049993,90.54811871999846,54334.81941984001
2023-10-19,13:32:12.000,292,11056291,-715,0,1697722331,13022.931172569988,90.58336437000253,54334.9102524
2023-10-19,13:32:13.000,292,11056336,-795,0,1697722332,13022.884018399993,90.54811871999846,54334.9102524
2023-10-19,13:32:14.000,292,11056330,-795,0,1697722333,13022.971590429988,90.56926611000381,54334.896278160006
2023-10-19,13:32:15.000,292,11056286,-795,0,1697722334,13022.951381499988,90.5410695899991,54334.86134256
2023-10-19,13:32:16.000,292,11056311,-795,0,1697722335,13022.978326739998,90.56221698000445,54334.88230392
2023-10-19,13:32:17.000,292,11056298,-795,0,1697722336,13023.065898769994,90.5410695899991,54335.02903344
2023-10-19,13:32:18.000,292,11056291,-795,0,1697722337,13023.065898769994,90.54811871999846,54335.063969040006
2023-10-19,13:32:19.000,292,11056294,-795,0,1697722338,13023.032217219989,90.51287307000166,54335.09890464
2023-10-19,13:32:20.000,292,11056336,-795,0,1697722339,13023.025480909993,90.49877481000294,54335.07095616
2023-10-19,13:32:21.000,292,11056287,-795,0,1697722340,13022.937908879998,90.51992220000102,54334.86134256
2023-10-19,13:32:22.000,292,11056305,-795,0,1697722341,13022.924436259993,90.51287307000166,54334.95217512
2023-10-19,13:32:23.000,292,11056325,-795,0,1697722342,13022.823391609993,90.44943090000015,54335.02204632
2023-10-19,13:32:24.000,292,11056299,-795,0,1697722343,13022.735819579997,90.38598872999864,54335.02204632
2023-10-19,13:32:25.000,292,11056266,-795,0,1697722344,13022.634774929997,90.33664482000313,54334.97313648
2023-10-19,13:32:26.000,292,11056309,-795,0,1697722345,13022.553939209996,90.28025178000098,54334.93121376
2023-10-19,13:32:27.000,292,11056309,-795,0,1697722346,13022.439421939991,90.20271135000075,54334.9102524
2023-10-19,13:32:28.000,292,11056296,-795,0,1697722347,13022.36532253,90.21680960999947,54334.95217512
2023-10-19,13:32:29.000,292,11056291,-795,0,1697722348,13022.30469574,90.1956622200014,54334.9801236
2023-10-19,13:32:30.000,292,11056335,-795,0,1697722349,13022.20365109,90.15336743999796,54334.945188000005
2023-10-19,13:32:31.000,292,11056274,-795,0,1697722350,13022.07566119999,90.11107266000181,54334.91723952001
2023-10-19,13:32:32.000,292,11056327,-795,0,1697722351,13022.028507029994,90.06172874999902,54334.93121376
2023-10-19,13:32:33.000,292,11056280,-795,0,1697722352,13022.08239751,90.0476304900003,54335.09191752
2023-10-19,13:32:34.000,292,11056348,-795,0,1697722353,13021.97461654999,90.08992527000373,54335.01505920001
2023-10-19,13:32:35.000,292,11056304,-795,0,1697722354,13021.934198689989,90.05467961999966,54335.10589176001
2023-10-19,13:32:36.000,292,11056305,-795,0,1697722355,13021.772527249988,90.07582700999774,54334.90326528
2023-10-19,13:32:37.000,292,11056295,-795,0,1697722356,13021.812945109989,90.03353223000158,54334.9801236
2023-10-19,13:32:38.000,292,11056293,-795,0,1697722357,13021.839890349998,89.99828658000479,54334.994097840005
2023-10-19,13:32:39.000,292,11056312,-795,0,1697722358,13021.853362969989,90.03353223000158,54335.07794328
2023-10-19,13:32:40.000,292,11056286,-795,0,1697722359,13021.752318319988,90.0476304900003,54334.86832968001
2023-10-19,13:32:41.000,292,11056273,-795,0,1697722360,13021.866835589994,90.07582700999774,54335.08493040001
2023-10-19,13:32:42.000,292,11056296,-795,0,1697722361,13021.900517139999,90.08992527000373,54335.19672432
2023-10-19,13:32:43.000,292,11056252,-795,0,1697722362,13021.907253449994,90.11812179000117,54335.25262128001
2023-10-19,13:32:44.000,292,11056293,-795,0,1697722363,13021.785999869993,90.06877787999838,54335.24563416
2023-10-19,13:32:45.000,292,11056306,-795,0,1697722364,13021.772527249988,90.06877787999838,54335.12685312
2023-10-19,13:32:46.000,292,11056312,-795,0,1697722365,13021.792736179988,90.06172874999902,54335.19672432
2023-10-19,13:32:47.000,292,11056287,-795,0,1697722366,13021.738845699998,90.12517092000053,54335.17576296001
2023-10-19,13:32:48.000,292,11056319,-795,0,1697722367,13021.812945109989,90.15336743999796,54335.45524776
2023-10-19,13:32:49.000,292,11056225,-795,0,1697722368,13021.927462379994,90.11812179000117,54335.4342864
2023-10-19,13:32:50.000,292,11056253,-795,0,1697722369,13021.961143929999,90.10402353000245,54335.546080320004
2023-10-19,13:32:51.000,292,11056279,-795,0,1697722370,13021.927462379994,90.06877787999838,54335.46223488
2023-10-19,13:32:52.000,292,11056252,-795,0,1697722371,13021.920726069999,90.06172874999902,54335.497170480005
2023-10-19,13:32:53.000,292,11056277,-795,0,1697722372,13021.920726069999,90.13222004999989,54335.53909320001
2023-10-19,13:32:54.000,292,11056288,-795,0,1697722373,13021.967880239994,90.1463183099986,54335.56005456001
2023-10-19,13:32:55.000,292,11056282,-795,0,1697722374,13021.900517139999,90.1956622200014,54335.62992576
2023-10-19,13:32:56.000,292,11056317,-795,0,1697722375,13021.853362969989,90.20976048000011,54335.65787424001
2023-10-19,13:32:57.000,292,11056283,-795,0,1697722376,13021.792736179988,90.20271135000075,54335.69979696
2023-10-19,13:32:58.000,292,11056297,-795,0,1697722377,13021.772527249988,90.20976048000011,54335.86748784
2023-10-19,13:32:59.000,292,11056269,-795,0,1697722378,13021.799472489998,90.24500613000419,54335.80460376001
2023-10-19,13:33:00.000,292,11056316,-795,0,1697722379,13021.732109389988,90.30139916999906,54335.832552240005
2023-10-19,13:33:01.000,292,11056303,-795,0,1697722380,13021.705164149993,90.32959569000377,54335.83953936
2023-10-19,13:33:02.000,292,11056294,-795,0,1697722381,13021.664746289993,90.42828351000207,54335.80460376001
2023-10-19,13:33:03.000,292,11056271,-795,0,1697722382,13021.570437950002,90.57631524000317,54335.76966816
2023-10-19,13:33:04.000,292,11056276,-795,0,1697722383,13021.590646880002,90.6538556700034,54335.99325600001
2023-10-19,13:33:05.000,292,11056267,-795,0,1697722384,13021.530020090002,90.69615044999955,54336.000243120005
2023-10-19,13:33:06.000,292,11056271,-795,0,1697722385,13021.381821269992,90.7172978400049,54335.99325600001
2023-10-19,13:33:07.000,292,11056260,-795,0,1697722386,13021.19994089999,90.7172978400049,54335.92338480001
2023-10-19,13:33:08.000,292,11056286,-795,0,1697722387,13021.0652147,90.68910132000019,54335.9583204
2023-10-19,13:33:09.000,292,11056292,-795,0,1697722388,13020.970906359995,90.63975741000468,54336.04216584001
2023-10-19,13:33:10.000,292,11056272,-795,0,1697722389,13020.82270754,90.61861001999932,54336.03517872
2023-10-19,13:33:11.000,292,11056277,-795,0,1697722390,13020.714926579989,90.64680654000404,54335.93037192
2023-10-19,13:33:12.000,292,11056286,-795,0,1697722391,13020.654299789989,90.61861001999932,54335.99325600001
2023-10-19,13:33:13.000,292,11056264,-795,0,1697722392,13020.627354549993,90.63975741000468,54336.08408856
2023-10-19,13:33:14.000,292,11056327,-795,0,1697722393,13020.620618239998,90.66090480000275,54336.17492112
2023-10-19,13:33:15.000,292,11056255,-795,0,1697722394,13020.586936689993,90.66795393000211,54336.1329984
2023-10-19,13:33:16.000,292,11056287,-795,0,1697722395,13020.539782519998,90.70319957999891,54336.18190824001
2023-10-19,13:33:17.000,292,11056230,-795,0,1697722396,13020.546518829993,90.72434697000426,54336.1329984
2023-10-19,13:33:18.000,292,11056264,-795,0,1697722397,13020.566727759993,90.7525434900017,54336.10504992
2023-10-19,13:33:19.000,292,11056260,-795,0,1697722398,13020.613881929989,90.73139610000362,54336.286715040005
2023-10-19,13:33:20.000,292,11056286,-795,0,1697722399,13020.640827169998,90.7525434900017,54336.31466352
2023-10-19,13:33:21.000,292,11056274,-795,0,1697722400,13020.694717649989,90.73844523000298,54336.37056048
2023-10-19,13:33:22.000,292,11056304,-795,0,1697722401,13020.762080749999,90.73844523000298,54336.26575368
2023-10-19,13:33:23.000,292,11056236,-795,0,1697722402,13020.849652779994,90.85123131,54336.59414832001
2023-10-19,13:33:24.000,292,11056283,-795,0,1697722403,13020.75534443999,90.93582086999959,54336.53825136
2023-10-19,13:33:25.000,292,11056277,-795,0,1697722404,13020.728399199994,90.92877174000023,54336.503315760005
2023-10-19,13:33:26.000,292,11056224,-795,0,1697722405,13020.735135509989,90.89352609000343,54336.4823544
2023-10-19,13:33:27.000,292,11056316,-795,0,1697722406,13020.741871819999,90.88647696000407,54336.54523848001
2023-10-19,13:33:28.000,292,11056258,-795,0,1697722407,13020.82270754,90.90057522000279,54336.74786496
2023-10-19,13:33:29.000,292,11056327,-795,0,1697722408,13020.87659801999,90.9640173900043,54336.76183920001
2023-10-19,13:33:30.000,292,11056294,-795,0,1697722409,13020.869861709994,91.02745955999853,54336.81074904001
2023-10-19,13:33:31.000,292,11056258,-795,0,1697722410,13020.85638908999,91.09090173000004,54336.77581344
2023-10-19,13:33:32.000,292,11056250,-795,0,1697722411,13020.869861709994,91.20368781000434,54337.01337552
2023-10-19,13:33:33.000,292,11056269,-795,0,1697722412,13020.77555336999,91.35876867000479,54337.076259600006
2023-10-19,13:33:34.000,292,11056281,-795,0,1697722413,13020.714926579989,91.46450562000246,54337.14613080001
2023-10-19,13:33:35.000,292,11056313,-795,0,1697722414,13020.674508719989,91.52794779000396,54337.041324
2023-10-19,13:33:36.000,292,11056293,-795,0,1697722415,13020.701453959999,91.58434082999884,54337.14613080001
2023-10-19,13:33:37.000,292,11056236,-795,0,1697722416,13020.721662889999,91.54909518000204,54337.27189896
2023-10-19,13:33:38.000,292,11056286,-795,0,1697722417,13020.694717649989,91.63368474000163,54337.27189896
2023-10-19,13:33:39.000,292,11056225,-795,0,1697722418,13020.654299789989,91.76056908000464,54337.27189896
2023-10-19,13:33:40.000,292,11056258,-795,0,1697722419,13020.640827169998,91.90860080999846,54337.22997624
2023-10-19,13:33:41.000,292,11056339,-795,0,1697722420,13020.519573589998,92.00023950000468,54337.21600200001
2023-10-19,13:33:42.000,292,11056276,-795,0,1697722421,13020.492628350003,92.0495834100002,54337.174079280005
2023-10-19,13:33:43.000,292,11056298,-795,0,1697722422,13020.519573589998,92.05663253999955,54337.26491184001
2023-10-19,13:33:44.000,292,11056308,-795,0,1697722423,13020.452210490002,92.13417296999978,54337.3208088
2023-10-19,13:33:45.000,292,11056307,-795,0,1697722424,13020.378111079997,92.2610573100028,54337.30683456
2023-10-19,13:33:46.000,292,11056284,-795,0,1697722425,13020.263593809992,92.30335208999895,54337.27888608
2023-10-19,13:33:47.000,292,11056307,-795,0,1697722426,13020.189494400001,92.31745034999767,54337.35574440001
2023-10-19,13:33:48.000,292,11056327,-795,0,1697722427,13020.162549159992,92.2963029599996,54337.33478304001
2023-10-19,13:33:49.000,292,11056252,-795,0,1697722428,13020.243384879992,92.22581165999873,54337.390680000004
2023-10-19,13:33:50.000,292,11056267,-795,0,1697722429,13020.169285470001,92.17646775000321,54337.27189896
2023-10-19,13:33:51.000,292,11056273,-795,0,1697722430,13020.209703330002,92.18351688000257,54337.30683456
2023-10-19,13:33:52.000,292,11056284,-795,0,1697722431,13020.330956910002,92.23286078999809,54337.4954868
2023-10-19,13:33:53.000,292,11056331,-795,0,1697722432,13020.337693219997,92.36679426000046,54337.4954868
2023-10-19,13:33:54.000,292,11056303,-795,0,1697722433,13020.364638459992,92.48662947000412,54337.509461040005
2023-10-19,13:33:55.000,292,11056264,-795,0,1697722434,13020.371374770002,92.56416990000434,54337.43260272001
2023-10-19,13:33:56.000,292,11056196,-795,0,1697722435,13020.371374770002,92.57826816000306,54337.50247392001
2023-10-19,13:33:57.000,292,11056259,-795,0,1697722436,13020.425265249993,92.58531729000242,54337.64221632
2023-10-19,13:33:58.000,292,11056240,-795,0,1697722437,13020.465683109993,92.62056293999922,54337.51644816
2023-10-19,13:33:59.000,292,11056291,-795,0,1697722438,13020.425265249993,92.67695598000137,54337.66317768
2023-10-19,13:34:00.000,292,11056331,-795,0,1697722439,13020.364638459992,92.78269292999903,54337.677151920005
2023-10-19,13:34:01.000,292,11056292,-795,0,1697722440,13020.378111079997,92.90957727000205,54337.66317768
2023-10-19,13:34:02.000,292,11056311,-795,0,1697722441,13020.344429529992,93.03646160999779,54337.726061760004
2023-10-19,13:34:03.000,292,11056326,-795,0,1697722442,13020.344429529992,93.12810030000401,54337.76099736
2023-10-19,13:34:04.000,292,11056294,-795,0,1697722443,13020.364638459992,93.20564073000423,54337.747023120006
2023-10-19,13:34:05.000,292,11056268,-795,0,1697722444,13020.411792630002,93.15629682000144,54337.71208752
2023-10-19,13:34:06.000,292,11056249,-795,0,1697722445,13020.519573589998,93.19859160000487,54337.7749716
2023-10-19,13:34:07.000,292,11056295,-795,0,1697722446,13020.741871819999,93.20564073000423,54337.94266248
2023-10-19,13:34:08.000,292,11056345,-795,0,1697722447,13020.83618015999,93.36777072000405,54338.082404880006
2023-10-19,13:34:09.000,292,11056316,-795,0,1697722448,13020.8631254,93.38891811000212,54338.061443520004
2023-10-19,13:34:10.000,292,11056312,-795,0,1697722449,13020.99785159999,93.43826202000491,54338.23612152
2023-10-19,13:34:11.000,292,11056268,-795,0,1697722450,13020.970906359995,93.51580244999786,54338.19419880001
2023-10-19,13:34:12.000,292,11056295,-795,0,1697722451,13021.02479684,93.50170418999915,54338.17323744001
2023-10-19,13:34:13.000,292,11056326,-795,0,1697722452,13021.17973196999,93.49465505999979,54338.250095760006
2023-10-19,13:34:14.000,292,11056295,-795,0,1697722453,13021.253831379996,93.60744114000408,54338.30599272
2023-10-19,13:34:15.000,292,11056323,-795,0,1697722454,13021.300985549991,93.7695711300039,54338.50861920001
2023-10-19,13:34:16.000,292,11056260,-795,0,1697722455,13021.334667099996,93.9669467700005,54338.64137448
2023-10-19,13:34:17.000,292,11056304,-795,0,1697722456,13021.368348650001,94.1502241499984,54338.62740024001
2023-10-19,13:34:18.000,292,11056274,-795,0,1697722457,13021.435711749997,94.29120675000013,54338.70425856001
2023-10-19,13:34:19.000,292,11056274,-795,0,1697722458,13021.624328429993,94.39694369999779,54338.80906536
2023-10-19,13:34:20.000,292,11056280,-795,0,1697722459,13021.785999869993,94.47448412999802,54338.864962319996
2023-10-19,13:34:21.000,292,11056305,-795,0,1697722460,13021.846626659993,94.51677891000145,54338.8579752
2023-10-19,13:34:22.000,292,11056256,-795,0,1697722461,13021.900517139999,94.65776151000318,54338.99073048001
2023-10-19,13:34:23.000,292,11056275,-795,0,1697722462,13021.954407619989,94.76349846000085,54338.864962319996
2023-10-19,13:34:24.000,292,11056294,-795,0,1697722463,13022.11607905999,94.86923540999851,54339.137460000005
2023-10-19,13:34:25.000,292,11056317,-795,0,1697722464,13022.20365109,94.92562845000066,54339.19335696
2023-10-19,13:34:26.000,292,11056327,-795,0,1697722465,13022.29795942999,94.99611975000153,54339.27720240001
2023-10-19,13:34:27.000,292,11056276,-795,0,1697722466,13022.37879514999,94.9185793200013,54339.32611224001
2023-10-19,13:34:28.000,292,11056303,-795,0,1697722467,13022.392267769996,94.9538249699981,54339.40995768
2023-10-19,13:34:29.000,292,11056245,-795,0,1697722468,13022.493312419996,94.93972670999938,54339.521751600005
2023-10-19,13:34:30.000,292,11056275,-795,0,1697722469,13022.607829690001,95.02431626999896,54339.47982888
2023-10-19,13:34:31.000,292,11056270,-795,0,1697722470,13022.735819579997,95.04546366000432,54339.591622800006
2023-10-19,13:34:32.000,292,11056321,-795,0,1697722471,13022.830127920002,95.13710235000326,54339.759313680006
2023-10-19,13:34:33.000,292,11056323,-795,0,1697722472,13022.836864229997,95.24988843000028,54339.82219776
2023-10-19,13:34:34.000,292,11056330,-795,0,1697722473,13022.884018399993,95.29218321000371,54339.88508184
2023-10-19,13:34:35.000,292,11056265,-795,0,1697722474,13022.910963640003,95.27808494999772,54339.857133360005
2023-10-19,13:34:36.000,292,11056252,-795,0,1697722475,13023.005271979993,95.27808494999772,54339.91303032
2023-10-19,13:34:37.000,292,11056233,-795,0,1697722476,13023.012008289988,95.22169191000285,54339.96194016
2023-10-19,13:34:38.000,292,11056277,-795,0,1697722477,13023.059162459998,95.20054452000477,54340.06674696001
2023-10-19,13:34:39.000,292,11056321,-795,0,1697722478,13023.086107699994,95.19349538999813,54340.0807212
2023-10-19,13:34:40.000,292,11056270,-795,0,1697722479,13023.160207109999,95.17234800000006,54340.06674696001
2023-10-19,13:34:41.000,292,11056320,-795,0,1697722480,13023.247779139994,95.19349538999813,54340.12264392
2023-10-19,13:34:42.000,292,11056289,-795,0,1697722481,13023.308405929994,95.23579017000156,54340.16456664001
2023-10-19,13:34:43.000,292,11056291,-795,0,1697722482,13023.389241649995,95.27808494999772,54340.27636056
2023-10-19,13:34:44.000,292,11056332,-795,0,1697722483,13023.32187855,95.34152711999923,54340.25539920001
2023-10-19,13:34:45.000,292,11056318,-795,0,1697722484,13023.27472437999,95.36972364000394,54340.25539920001
2023-10-19,13:34:46.000,292,11056287,-795,0,1697722485,13023.207361279994,95.36972364000394,54340.262386320006
2023-10-19,13:34:47.000,292,11056274,-795,0,1697722486,13023.28146069,95.36267451000458,54340.430077200006
2023-10-19,13:34:48.000,292,11056280,-795,0,1697722487,13023.267988069994,95.40496929000074,54340.45802568
2023-10-19,13:34:49.000,292,11056302,-795,0,1697722488,13023.308405929994,95.4120184200001,54340.49994840001
2023-10-19,13:34:50.000,292,11056291,-795,0,1697722489,13023.308405929994,95.54595189000247,54340.541871119996
2023-10-19,13:34:51.000,292,11056267,-795,0,1697722490,13023.328614859995,95.6234923200027,54340.47199992001
2023-10-19,13:34:52.000,292,11056312,-795,0,1697722491,13023.328614859995,95.65873796999949,54340.49296128
2023-10-19,13:34:53.000,292,11056301,-795,0,1697722492,13023.41618688999,95.56709928000055,54340.478987040005
2023-10-19,13:34:54.000,292,11056294,-795,0,1697722493,13023.41618688999,95.5741484099999,54340.51392264
2023-10-19,13:34:55.000,292,11056286,-795,0,1697722494,13023.4229232,95.54595189000247,54340.42309008001
2023-10-19,13:34:56.000,292,11056292,-795,0,1697722495,13023.429659509995,95.48955885000032,54340.44405144
2023-10-19,13:34:57.000,292,11056271,-795,0,1697722496,13023.429659509995,95.54595189000247,54340.541871119996
2023-10-19,13:34:58.000,292,11056256,-795,0,1697722497,13023.328614859995,95.58119753999927,54340.56283248
2023-10-19,13:34:59.000,292,11056296,-795,0,1697722498,13023.35556009999,95.54595189000247,54340.58379384
2023-10-19,13:35:00.000,292,11056302,-795,0,1697722499,13023.37576902999,95.59529579999798,54340.597768080006
2023-10-19,13:35:01.000,292,11056286,-795,0,1697722500,13023.45660474999,95.59529579999798,54340.534884
2023-10-19,13:35:02.000,292,11056317,-795,0,1697722501,13023.631748809996,95.6234923200027,54340.50693552
2023-10-19,13:35:03.000,292,11056285,-795,0,1697722502,13023.759738699991,95.59529579999798,54340.54885824001
2023-10-19,13:35:04.000,292,11056267,-795,0,1697722503,13023.847310730001,95.5741484099999,54340.66763928001
2023-10-19,13:35:05.000,292,11056254,-795,0,1697722504,13023.880992279992,95.56709928000055,54340.65366504
2023-10-19,13:35:06.000,292,11056303,-795,0,1697722505,13023.867519660002,95.49660797999968,54340.54885824001
2023-10-19,13:35:07.000,292,11056307,-795,0,1697722506,13023.934882759997,95.42611667999881,54340.695587760005
2023-10-19,13:35:08.000,292,11056245,-795,0,1697722507,13023.988773240002,95.41906754999945,54340.646677920005
2023-10-19,13:35:09.000,292,11056312,-795,0,1697722508,13023.914673829997,95.38382190000266,54340.73052336
2023-10-19,13:35:10.000,292,11056307,-795,0,1697722509,13023.779947629992,95.39087103000202,54340.63969080001
2023-10-19,13:35:11.000,292,11056280,-795,0,1697722510,13023.746266080001,95.32742886000051,54340.695587760005
2023-10-19,13:35:12.000,292,11056283,-795,0,1697722511,13023.746266080001,95.29923234000307,54340.82834304
2023-10-19,13:35:13.000,292,11056305,-795,0,1697722512,13023.678902979991,95.27808494999772,54340.8493044
2023-10-19,13:35:14.000,292,11056278,-795,0,1697722513,13023.59806725999,95.4120184200001,54340.77244608
2023-10-19,13:35:15.000,292,11056240,-795,0,1697722514,13023.571122019996,95.5248045000044,54340.695587760005
2023-10-19,13:35:16.000,292,11056237,-795,0,1697722515,13023.591330949996,95.58824666999863,54340.744497600004
2023-10-19,13:35:17.000,292,11056273,-795,0,1697722516,13023.56438571,95.63759058000142,54340.78642032001
2023-10-19,13:35:18.000,292,11056265,-795,0,1697722517,13023.530704159995,95.65168884000013,54340.695587760005
2023-10-19,13:35:19.000,292,11056356,-795,0,1697722518,13023.611539879996,95.56005015000119,54340.765458960006
2023-10-19,13:35:20.000,292,11056340,-795,0,1697722519,13023.591330949996,95.5107062399984,54340.73052336
2023-10-19,13:35:21.000,292,11056305,-795,0,1697722520,13023.61827618999,95.46136233000288,54340.75847184001
2023-10-19,13:35:22.000,292,11056298,-795,0,1697722521,13023.726057150001,95.49660797999968,54340.7794332
2023-10-19,13:35:23.000,292,11056272,-795,0,1697722522,13023.739529769991,95.50365710999904,54340.73751048001
2023-10-19,13:35:24.000,292,11056290,-795,0,1697722523,13023.678902979991,95.56005015000119,54340.527896880005
2023-10-19,13:35:25.000,292,11056292,-795,0,1697722524,13023.746266080001,95.60234493000462,54340.695587760005
2023-10-19,13:35:26.000,292,11056293,-795,0,1697722525,13023.692375599996,95.63054145000206,54340.6047552
2023-10-19,13:35:27.000,292,11056288,-795,0,1697722526,13023.712584529996,95.6234923200027,54340.63969080001
2023-10-19,13:35:28.000,292,11056281,-795,0,1697722527,13023.712584529996,95.56005015000119,54340.54885824001
2023-10-19,13:35:29.000,292,11056238,-795,0,1697722528,13023.759738699991,95.5248045000044,54340.63270368
2023-10-19,13:35:30.000,292,11056316,-795,0,1697722529,13023.887728590002,95.46136233000288,54340.70257488
2023-10-19,13:35:31.000,292,11056268,-795,0,1697722530,13023.880992279992,95.4120184200001,54340.58379384
2023-10-19,13:35:32.000,292,11056278,-795,0,1697722531,13023.894464899997,95.43316580999817,54340.597768080006
2023-10-19,13:35:33.000,292,11056315,-795,0,1697722532,13023.867519660002,95.41906754999945,54340.59078096001
2023-10-19,13:35:34.000,292,11056325,-795,0,1697722533,13023.786683940001,95.39792016000138,54340.541871119996
2023-10-19,13:35:35.000,292,11056314,-795,0,1697722534,13023.712584529996,95.3767727700033,54340.43706432
2023-10-19,13:35:36.000,292,11056310,-795,0,1697722535,13023.68563929,95.39087103000202,54340.41610296
2023-10-19,13:35:37.000,292,11056316,-795,0,1697722536,13023.678902979991,95.34152711999923,54340.56283248
2023-10-19,13:35:38.000,292,11056253,-795,0,1697722537,13023.658694049991,95.36267451000458,54340.534884
2023-10-19,13:35:39.000,292,11056273,-795,0,1697722538,13023.56438571,95.25693755999964,54340.527896880005
2023-10-19,13:35:40.000,292,11056310,-795,0,1697722539,13023.52396785,95.21464278000349,54340.360206000005
2023-10-19,13:35:41.000,292,11056249,-795,0,1697722540,13023.40271427,95.21464278000349,54340.22745072
2023-10-19,13:35:42.000,292,11056280,-795,0,1697722541,13023.45660474999,95.19349538999813,54340.21347648001
2023-10-19,13:35:43.000,292,11056282,-755,0,1697722542,13023.449868439995,95.1300532200039,54340.26937344
2023-10-19,13:35:44.000,292,11056305,-795,0,1697722543,13023.49702260999,95.13710235000326,54340.24841208
2023-10-19,13:35:45.000,292,11056297,-795,0,1697722544,13023.49702260999,95.1300532200039,54340.23443784001
2023-10-19,13:35:46.000,292,11056299,-795,0,1697722545,13023.6250125,95.14415148000262,54340.16456664001
2023-10-19,13:35:47.000,292,11056283,-795,0,1697722546,13023.611539879996,95.10185669999919,54340.03181136
2023-10-19,13:35:48.000,292,11056257,-795,0,1697722547,13023.678902979991,95.08775844000047,54340.04578560001
2023-10-19,13:35:49.000,292,11056244,-795,0,1697722548,13023.726057150001,95.10890582999855,54340.01085
2023-10-19,13:35:50.000,292,11056290,-795,0,1697722549,13023.753002389996,95.18644625999877,54339.85014624001
2023-10-19,13:35:51.000,292,11056304,-795,0,1697722550,13023.732793459996,95.1652988700007,54339.808223520005
2023-10-19,13:35:52.000,292,11056304,-795,0,1697722551,13023.678902979991,95.22169191000285,54339.808223520005
2023-10-19,13:35:53.000,292,11056271,-795,0,1697722552,13023.658694049991,95.2287410400022,54339.94796592001
2023-10-19,13:35:54.000,292,11056338,-795,0,1697722553,13023.611539879996,95.263986689999,54339.857133360005
2023-10-19,13:35:55.000,292,11056303,-795,0,1697722554,13023.638485119991,95.263986689999,54339.77328792
2023-10-19,13:35:56.000,292,11056312,-795,0,1697722555,13023.53744046999,95.23579017000156,54339.60559704
2023-10-19,13:35:57.000,292,11056325,-795,0,1697722556,13023.56438571,95.25693755999964,54339.591622800006
2023-10-19,13:35:58.000,292,11056291,-795,0,1697722557,13023.58459464,95.27103581999836,54339.54271296001
2023-10-19,13:35:59.000,292,11056280,-795,0,1697722558,13023.57785832999,95.19349538999813,54339.61258416001
2023-10-19,13:36:00.000,292,11056292,-795,0,1697722559,13023.57785832999,95.19349538999813,54339.535725839996
2023-10-19,13:36:01.000,292,11056297,-795,0,1697722560,13023.550913089995,95.17234800000006,54339.43091904
2023-10-19,13:36:02.000,292,11056311,-795,0,1697722561,13023.611539879996,95.13710235000326,54339.47982888
2023-10-19,13:36:03.000,292,11056283,-795,0,1697722562,13023.68563929,95.08070931000111,54339.47982888
2023-10-19,13:36:04.000,292,11056315,-795,0,1697722563,13023.631748809996,95.08775844000047,54339.36104784
2023-10-19,13:36:05.000,292,11056319,-795,0,1697722564,13023.651957739996,95.05956192000303,54339.24925392001
2023-10-19,13:36:06.000,292,11056329,-795,0,1697722565,13023.631748809996,95.08070931000111,54339.22130544
2023-10-19,13:36:07.000,292,11056303,-795,0,1697722566,13023.61827618999,95.07366018000175,54339.21431832
2023-10-19,13:36:08.000,292,11056295,-795,0,1697722567,13023.61827618999,95.13710235000326,54339.256241040006
2023-10-19,13:36:09.000,292,11056309,-795,0,1697722568,13023.672166669996,95.19349538999813,54339.200344079996
2023-10-19,13:36:10.000,292,11056316,-795,0,1697722569,13023.692375599996,95.25693755999964,54339.14444712
2023-10-19,13:36:11.000,292,11056310,-795,0,1697722570,13023.726057150001,95.23579017000156,54339.03964032001
2023-10-19,13:36:12.000,292,11056280,-795,0,1697722571,13023.759738699991,95.22169191000285,54339.02566608
2023-10-19,13:36:13.000,292,11056260,-795,0,1697722572,13023.820365489992,95.14415148000262,54339.04662744
2023-10-19,13:36:14.000,292,11056321,-795,0,1697722573,13023.880992279992,95.15120061000198,54339.00470472
2023-10-19,13:36:15.000,292,11056283,-795,0,1697722574,13023.874255969997,95.08775844000047,54338.89291080001
2023-10-19,13:36:16.000,292,11056305,-795,0,1697722575,13023.901201209992,95.02431626999896,54338.83002672
2023-10-19,13:36:17.000,292,11056274,-795,0,1697722576,13023.988773240002,94.96087410000473,54338.9278464
2023-10-19,13:36:18.000,292,11056291,-795,0,1697722577,13024.056136339997,94.94677583999874,54338.99073048001
2023-10-19,13:36:19.000,292,11056260,-795,0,1697722578,13024.083081579993,94.8833336700045,54338.88592368
2023-10-19,13:36:20.000,292,11056283,-795,0,1697722579,13024.096554199998,94.8833336700045,54338.899897920004
2023-10-19,13:36:21.000,292,11056312,-795,0,1697722580,13024.157180989998,94.84103889000107,54338.7182328
2023-10-19,13:36:22.000,292,11056269,-795,0,1697722581,13024.049400030002,94.78464584999892,54338.69727144001
2023-10-19,13:36:23.000,292,11056314,-795,0,1697722582,13024.096554199998,94.7071054199987,54338.72521992001
2023-10-19,13:36:24.000,292,11056310,-795,0,1697722583,13024.143708369993,94.70005628999934,54338.80906536
2023-10-19,13:36:25.000,292,11056297,-795,0,1697722584,13024.049400030002,94.69300715999998,54338.585477520006
2023-10-19,13:36:26.000,292,11056334,-795,0,1697722585,13024.089817890002,94.59431934000168,54338.5435548
2023-10-19,13:36:27.000,292,11056319,-795,0,1697722586,13024.083081579993,94.68595803000062,54338.65534872001
2023-10-19,13:36:28.000,292,11056289,-795,0,1697722587,13023.914673829997,94.78464584999892,54338.466696480005
2023-10-19,13:36:29.000,292,11056305,-795,0,1697722588,13023.874255969997,94.87628453999787,54338.48765784001
2023-10-19,13:36:30.000,292,11056286,-795,0,1697722589,13023.753002389996,95.0172671399996,54338.36887680001
2023-10-19,13:36:31.000,292,11056292,-795,0,1697722590,13023.779947629992,95.13710235000326,54338.36188968001
2023-10-19,13:36:32.000,292,11056289,-795,0,1697722591,13023.786683940001,95.17234800000006,54338.45272224
2023-10-19,13:36:33.000,292,11056297,-795,0,1697722592,13023.800156559992,95.28513408000435,54338.466696480005
2023-10-19,13:36:34.000,292,11056278,-795,0,1697722593,13023.746266080001,95.40496929000074,54338.466696480005
2023-10-19,13:36:35.000,292,11056331,-795,0,1697722594,13023.61827618999,95.50365710999904,54338.180224560005
2023-10-19,13:36:36.000,292,11056299,-795,0,1697722595,13023.739529769991,95.58119753999927,54338.3339412
2023-10-19,13:36:37.000,292,11056303,-795,0,1697722596,13023.800156559992,95.60234493000462,54338.299005600005
2023-10-19,13:36:38.000,292,11056243,-795,0,1697722597,13023.854047039997,95.56709928000055,54338.21516016
2023-10-19,13:36:39.000,292,11056314,-795,0,1697722598,13023.961827999992,95.60234493000462,54338.26407
2023-10-19,13:36:40.000,292,11056293,-795,0,1697722599,13024.035927409997,95.63054145000206,54338.15227608001
2023-10-19,13:36:41.000,292,11056286,-795,0,1697722600,13024.170653609988,95.65168884000013,54338.15227608001
2023-10-19,13:36:42.000,292,11056290,-795,0,1697722601,13024.251489329989,95.64463971000077,54338.23612152
2023-10-19,13:36:43.000,292,11056309,-795,0,1697722602,13024.285170879994,95.60939406000398,54338.18721168
2023-10-19,13:36:44.000,292,11056302,-795,0,1697722603,13024.352533979989,95.59529579999798,54338.22214728001
2023-10-19,13:36:45.000,292,11056300,-795,0,1697722604,13024.419897079999,95.5248045000044,54338.10336624001
2023-10-19,13:36:46.000,292,11056314,-795,0,1697722605,13024.55462327999,95.48955885000032,54338.061443520004
2023-10-19,13:36:47.000,292,11056265,-795,0,1697722606,13024.74323996,95.4754605900016,54338.18721168
2023-10-19,13:36:48.000,292,11056299,-795,0,1697722607,13024.810603059996,95.4754605900016,54338.25708288
2023-10-19,13:36:49.000,292,11056302,-795,0,1697722608,13024.83754829999,95.44726407000417,54338.1592632
2023-10-19,13:36:50.000,292,11056312,-795,0,1697722609,13024.965538190001,95.44726407000417,54338.229134400004
2023-10-19,13:36:51.000,292,11056307,-795,0,1697722610,13024.965538190001,95.45431320000353,54338.23612152
2023-10-19,13:36:52.000,292,11056303,-795,0,1697722611,13024.992483429996,95.48955885000032,54338.21516016
2023-10-19,13:36:53.000,292,11056240,-795,0,1697722612,13024.965538190001,95.6869344900042,54338.24310864001
2023-10-19,13:36:54.000,292,11056301,-795,0,1697722613,13024.877966159991,95.92660491000424,54338.20817304
2023-10-19,13:36:55.000,292,11056351,-795,0,1697722614,13024.7028221,96.30725792999874,54338.04048216
2023-10-19,13:36:56.000,292,11056329,-795,0,1697722615,13024.61525006999,96.58217400000285,54338.04746928
2023-10-19,13:36:57.000,292,11056271,-795,0,1697722616,13024.709558409995,96.68086182000116,54338.089392
2023-10-19,13:36:58.000,292,11056285,-795,0,1697722617,13024.78365782,96.71610746999795,54338.04048216
2023-10-19,13:36:59.000,292,11056293,-795,0,1697722618,13024.810603059996,96.63151790999837,54338.012533680005
2023-10-19,13:37:00.000,292,11056302,-795,0,1697722619,13024.76344889,96.58922313000221,54337.98458520001
2023-10-19,13:37:01.000,292,11056287,-795,0,1697722620,13024.81733936999,96.59627226000157,54338.04048216
2023-10-19,13:37:02.000,292,11056282,-795,0,1697722621,13024.76344889,96.51168270000198,54337.893752640004
2023-10-19,13:37:03.000,292,11056294,-795,0,1697722622,13024.80386675,96.47643704999791,54337.82388144
2023-10-19,13:37:04.000,292,11056291,-795,0,1697722623,13024.851020919996,96.41299488000368,54337.963623840005
2023-10-19,13:37:05.000,292,11056325,-795,0,1697722624,13024.9049114,96.37070010000025,54337.92170112
2023-10-19,13:37:06.000,292,11056327,-795,0,1697722625,13024.979010809991,96.30020879999938,54338.012533680005
2023-10-19,13:37:07.000,292,11056278,-795,0,1697722626,13025.019428669992,96.26496315000259,54337.94266248
2023-10-19,13:37:08.000,292,11056280,-795,0,1697722627,13025.080055459992,96.28611054000066,54337.95663672001
2023-10-19,13:37:09.000,292,11056272,-795,0,1697722628,13025.133945939997,96.26496315000259,54337.98458520001
2023-10-19,13:37:10.000,292,11056304,-795,0,1697722629,13025.167627490002,96.35660184000153,54337.9496496
2023-10-19,13:37:11.000,292,11056262,-795,0,1697722630,13025.073319149997,96.59627226000157,54337.98458520001
2023-10-19,13:37:12.000,292,11056325,-795,0,1697722631,13025.073319149997,96.85709006999969,54337.92170112
2023-10-19,13:37:13.000,292,11056292,-795,0,1697722632,13025.187836420002,96.95577788999799,54337.86580416001
2023-10-19,13:37:14.000,292,11056260,-795,0,1697722633,13025.160891179992,96.99102354000206,54337.9496496
2023-10-19,13:37:15.000,292,11056257,-795,0,1697722634,13025.133945939997,96.82184442000289,54337.893752640004
2023-10-19,13:37:16.000,292,11056264,-795,0,1697722635,13025.167627490002,96.76545138000074,54337.8797784
2023-10-19,13:37:17.000,292,11056306,-795,0,1697722636,13025.201309039992,96.65971443000308,54337.76099736
2023-10-19,13:37:18.000,292,11056327,-795,0,1697722637,13025.160891179992,96.624468779999,54337.73304888
2023-10-19,13:37:19.000,292,11056228,-795,0,1697722638,13025.201309039992,96.49758444000327,54337.893752640004
2023-10-19,13:37:20.000,292,11056300,-795,0,1697722639,13025.154154869997,96.4270931400024,54337.78894584001
2023-10-19,13:37:21.000,292,11056267,-795,0,1697722640,13025.234990589997,96.38479835999897,54337.81689432001
2023-10-19,13:37:22.000,292,11056257,-795,0,1697722641,13025.356244169998,96.36365097000089,54337.90073976
2023-10-19,13:37:23.000,292,11056262,-795,0,1697722642,13025.342771549993,96.42004401000304,54337.86580416001
2023-10-19,13:37:24.000,292,11056283,-795,0,1697722643,13025.437079889998,96.40594575000432,54337.88676552001
2023-10-19,13:37:25.000,292,11056301,-795,0,1697722644,13025.464025129993,96.51873183000134,54337.76798448001
2023-10-19,13:37:26.000,292,11056278,-795,0,1697722645,13025.383189409993,96.57512487000349,54337.509461040005
2023-10-19,13:37:27.000,292,11056334,-795,0,1697722646,13025.430343579988,96.63151790999837,54337.726061760004
2023-10-19,13:37:28.000,292,11056250,-795,0,1697722647,13025.531388229989,96.61741964999965,54337.83785568001
2023-10-19,13:37:29.000,292,11056287,-795,0,1697722648,13025.592015019989,96.59627226000157,54337.86580416001
2023-10-19,13:37:30.000,292,11056300,-795,0,1697722649,13025.565069779994,96.49758444000327,54337.73304888
2023-10-19,13:37:31.000,292,11056255,-755,0,1697722650,13025.625696569994,96.4905353100039,54337.795932960005
2023-10-19,13:37:32.000,292,11056206,-795,0,1697722651,13025.726741219994,96.48348618000455,54337.78894584001
2023-10-19,13:37:33.000,292,11056278,-795,0,1697722652,13025.72000491,96.47643704999791,54337.7749716
2023-10-19,13:37:34.000,292,11056299,-795,0,1697722653,13025.659378119999,96.4270931400024,54337.7749716
2023-10-19,13:37:35.000,292,11056273,-795,0,1697722654,13025.686323359994,96.39889661999769,54337.726061760004
2023-10-19,13:37:36.000,292,11056311,-795,0,1697722655,13025.659378119999,96.29315967000002,54337.7051004
2023-10-19,13:37:37.000,292,11056288,-795,0,1697722656,13025.69979598,96.2790614100013,54337.726061760004
2023-10-19,13:37:38.000,292,11056293,-795,0,1697722657,13025.767159079995,96.26496315000259,54337.74003600001
2023-10-19,13:37:39.000,292,11056250,-795,0,1697722658,13025.767159079995,96.24381576000451,54337.73304888
2023-10-19,13:37:40.000,292,11056288,-795,0,1697722659,13025.787368009995,96.25791402000323,54337.71907464001
2023-10-19,13:37:41.000,292,11056299,-795,0,1697722660,13025.868203729995,96.24381576000451,54337.71907464001
2023-10-19,13:37:42.000,292,11056313,-795,0,1697722661,13025.827785869995,96.38479835999897,54337.62125496001
2023-10-19,13:37:43.000,292,11056291,-795,0,1697722662,13025.90188528,96.48348618000455,54337.80292008
2023-10-19,13:37:44.000,292,11056342,-795,0,1697722663,13025.96251207,96.57512487000349,54337.83086856
2023-10-19,13:37:45.000,292,11056276,-795,0,1697722664,13025.91535789999,96.624468779999,54337.677151920005
2023-10-19,13:37:46.000,292,11056291,-795,0,1697722665,13025.93556682999,96.59627226000157,54337.69811328001
2023-10-19,13:37:47.000,292,11056303,-795,0,1697722666,13025.928830519995,96.51873183000134,54337.86580416001
2023-10-19,13:37:48.000,292,11056290,-795,0,1697722667,13025.888412659995,96.44119140000112,54337.677151920005
2023-10-19,13:37:49.000,292,11056260,-795,0,1697722668,13025.89514896999,96.38479835999897,54337.73304888
2023-10-19,13:37:50.000,292,11056245,-795,0,1697722669,13025.86146742,96.37070010000025,54337.54439664
2023-10-19,13:37:51.000,292,11056358,-795,0,1697722670,13025.84125849,96.3284053200041,54337.58631936
2023-10-19,13:37:52.000,292,11056327,-795,0,1697722671,13025.93556682999,96.29315967000002,54337.64221632
2023-10-19,13:37:53.000,292,11056284,-795,0,1697722672,13026.00292993,96.30020879999938,54337.68413904
2023-10-19,13:37:54.000,292,11056300,-795,0,1697722673,13026.009666239996,96.27201228000195,54337.62125496001
2023-10-19,13:37:55.000,292,11056249,-795,0,1697722674,13025.94230314,96.22266836999916,54337.6352292
2023-10-19,13:37:56.000,292,11056287,-795,0,1697722675,13025.982721,96.22971749999851,54337.60029360001
2023-10-19,13:37:57.000,292,11056289,-795,0,1697722676,13026.01640254999,96.3143070599981,54337.59330648
2023-10-19,13:37:58.000,292,11056330,-795,0,1697722677,13026.077029339991,96.3284053200041,54337.59330648
2023-10-19,13:37:59.000,292,11056279,-795,0,1697722678,13026.05682040999,96.37070010000025,54337.67016480001
2023-10-19,13:38:00.000,292,11056312,-795,0,1697722679,13026.02313886,96.33545445000345,54337.60728072
2023-10-19,13:38:01.000,292,11056295,-795,0,1697722680,13026.110710889996,96.26496315000259,54337.69112616001
2023-10-19,13:38:02.000,292,11056273,-795,0,1697722681,13026.225228160001,96.19447185000172,54337.68413904
2023-10-19,13:38:03.000,292,11056296,-795,0,1697722682,13026.346481740002,96.13102968000021,54337.71208752
2023-10-19,13:38:04.000,292,11056282,-795,0,1697722683,13026.413844839997,96.14512793999893,54337.61426784
2023-10-19,13:38:05.000,292,11056284,-795,0,1697722684,13026.481207939993,96.10283316000277,54337.52343528001
2023-10-19,13:38:06.000,292,11056261,-795,0,1697722685,13026.575516279998,96.16627533000428,54337.48151256001
2023-10-19,13:38:07.000,292,11056311,-795,0,1697722686,13026.669824619989,96.25086489000387,54337.64221632
2023-10-19,13:38:08.000,292,11056308,-795,0,1697722687,13026.663088309993,96.44824053000048,54337.67016480001
2023-10-19,13:38:09.000,292,11056269,-795,0,1697722688,13026.770869269989,96.59627226000157,54337.69112616001
2023-10-19,13:38:10.000,292,11056303,-795,0,1697722689,13026.811287129989,96.68791095000051,54337.58631936
2023-10-19,13:38:11.000,292,11056290,-795,0,1697722690,13026.690033549989,96.82184442000289,54337.55138376001
2023-10-19,13:38:12.000,292,11056276,-795,0,1697722691,13026.615934139998,96.9839744100027,54337.54439664
2023-10-19,13:38:13.000,292,11056242,-795,0,1697722692,13026.535098419998,97.13905527000315,54337.54439664
2023-10-19,13:38:14.000,292,11056292,-795,0,1697722693,13026.609197829988,97.16020266000123,54337.60728072
2023-10-19,13:38:15.000,292,11056261,-795,0,1697722694,13026.602461519993,97.09676048999972,54337.60728072
2023-10-19,13:38:16.000,292,11056308,-795,0,1697722695,13026.541834729993,97.06151484000293,54337.509461040005
2023-10-19,13:38:17.000,292,11056291,-795,0,1697722696,13026.588988899988,96.93463049999991,54337.44657696
2023-10-19,13:38:18.000,292,11056291,-795,0,1697722697,13026.683297239993,96.81479529000353,54337.57234512001
2023-10-19,13:38:19.000,292,11056276,-795,0,1697722698,13026.703506169993,96.6738126900018,54337.55138376001
2023-10-19,13:38:20.000,292,11056324,-795,0,1697722699,13026.723715099994,96.55397747999814,54337.48849968
2023-10-19,13:38:21.000,292,11056288,-795,0,1697722700,13026.730451409989,96.4270931400024,54337.390680000004
2023-10-19,13:38:22.000,292,11056319,-795,0,1697722701,13026.764132959994,96.29315967000002,54337.411641360006
2023-10-19,13:38:23.000,292,11056320,-795,0,1697722702,13026.791078199989,96.20857011000044,54337.48151256001
2023-10-19,13:38:24.000,292,11056313,-795,0,1697722703,13026.811287129989,96.10988229000213,54337.43260272001
2023-10-19,13:38:25.000,292,11056308,-795,0,1697722704,13026.838232369999,96.02529273000255,54337.52343528001
2023-10-19,13:38:26.000,292,11056339,-795,0,1697722705,13026.91233177999,95.9688996900004,54337.48849968
2023-10-19,13:38:27.000,292,11056272,-795,0,1697722706,13026.97295856999,95.97594881999976,54337.411641360006
2023-10-19,13:38:28.000,292,11056332,-795,0,1697722707,13026.89212284999,96.12398055000085,54337.37670576
2023-10-19,13:38:29.000,292,11056320,-795,0,1697722708,13027.026849049995,96.22971749999851,54337.53740952
2023-10-19,13:38:30.000,292,11056320,-795,0,1697722709,13026.99316749999,96.26496315000259,54337.47452544
2023-10-19,13:38:31.000,292,11056309,-795,0,1697722710,13027.006640119995,96.23676662999787,54337.47452544
2023-10-19,13:38:32.000,292,11056300,-795,0,1697722711,13026.99990381,96.20152098000108,54337.57234512001
2023-10-19,13:38:33.000,292,11056317,-795,0,1697722712,13026.95948595,96.14512793999893,54337.60728072
2023-10-19,13:38:34.000,292,11056283,-795,0,1697722713,13026.966222259995,96.16627533000428,54337.628242080005
2023-10-19,13:38:35.000,292,11056284,-795,0,1697722714,13026.95274963999,96.25086489000387,54337.55138376001
2023-10-19,13:38:36.000,292,11056272,-795,0,1697722715,13026.858441299999,96.3143070599981,54337.68413904
2023-10-19,13:38:37.000,292,11056336,-795,0,1697722716,13026.93254070999,96.40594575000432,54337.64920344001
2023-10-19,13:38:38.000,292,11056292,-795,0,1697722717,13026.97295856999,96.49758444000327,54337.62125496001
2023-10-19,13:38:39.000,292,11056278,-795,0,1697722718,13027.047057979995,96.60332139000093,54337.73304888
2023-10-19,13:38:40.000,292,11056266,-795,0,1697722719,13027.107684769995,96.63151790999837,54337.68413904
2023-10-19,13:38:41.000,292,11056258,-795,0,1697722720,13027.22220204,96.69496007999987,54337.78894584001
2023-10-19,13:38:42.000,292,11056306,-795,0,1697722721,13027.356928239991,96.82184442000289,54337.86580416001
2023-10-19,13:38:43.000,292,11056267,-795,0,1697722722,13027.410818719996,96.8852865900044,54337.71907464001
2023-10-19,13:38:44.000,292,11056288,-795,0,1697722723,13027.532072299997,96.96282702000462,54337.844842800005
2023-10-19,13:38:45.000,292,11056298,-795,0,1697722724,13027.653325879997,97.03331831999822,54337.78195872
2023-10-19,13:38:46.000,292,11056292,-795,0,1697722725,13027.599435399992,96.96987615000398,54337.74003600001
2023-10-19,13:38:47.000,292,11056287,-795,0,1697722726,13027.585962780002,96.89938485000312,54337.75401024
2023-10-19,13:38:48.000,292,11056272,-795,0,1697722727,13027.646589570002,96.78659876999882,54337.76798448001
2023-10-19,13:38:49.000,292,11056293,-795,0,1697722728,13027.774579459998,96.65266530000372,54337.97061096
2023-10-19,13:38:50.000,292,11056284,-795,0,1697722729,13027.754370529998,96.51873183000134,54337.97061096
2023-10-19,13:38:51.000,292,11056273,-795,0,1697722730,13027.693743739997,96.44119140000112,54337.92170112
2023-10-19,13:38:52.000,292,11056248,-795,0,1697722731,13027.666798500002,96.39889661999769,54338.0195208
2023-10-19,13:38:53.000,292,11056283,-795,0,1697722732,13027.626380640002,96.41299488000368,54337.9496496
2023-10-19,13:38:54.000,292,11056279,-795,0,1697722733,13027.525335990002,96.39889661999769,54338.04048216
2023-10-19,13:38:55.000,292,11056353,-795,0,1697722734,13027.518599679992,96.36365097000089,54337.99157232
2023-10-19,13:38:56.000,292,11056285,-795,0,1697722735,13027.518599679992,96.36365097000089,54338.10336624001
2023-10-19,13:38:57.000,292,11056320,-795,0,1697722736,13027.525335990002,96.38479835999897,54338.13830184
2023-10-19,13:38:58.000,292,11056294,-795,0,1697722737,13027.545544920002,96.35660184000153,54338.21516016
2023-10-19,13:38:59.000,292,11056273,-795,0,1697722738,13027.660062189992,96.40594575000432,54338.29201848001
2023-10-19,13:39:00.000,292,11056254,-795,0,1697722739,13027.545544920002,96.38479835999897,54338.23612152
2023-10-19,13:39:01.000,292,11056291,-795,0,1697722740,13027.417555029991,96.34955271000217,54338.11734048
2023-10-19,13:39:02.000,292,11056322,-795,0,1697722741,13027.478181819992,96.39184748999833,54338.131314720005
2023-10-19,13:39:03.000,292,11056270,-795,0,1697722742,13027.505127060002,96.37070010000025,54338.250095760006
2023-10-19,13:39:04.000,292,11056287,-795,0,1697722743,13027.464709200001,96.34955271000217,54338.347915440005
2023-10-19,13:39:05.000,292,11056310,-795,0,1697722744,13027.471445509997,96.41299488000368,54338.26407
2023-10-19,13:39:06.000,292,11056277,-795,0,1697722745,13027.464709200001,96.57512487000349,54338.24310864001
2023-10-19,13:39:07.000,292,11056276,-795,0,1697722746,13027.451236579996,96.65971443000308,54338.27804424
2023-10-19,13:39:08.000,292,11056250,-795,0,1697722747,13027.478181819992,96.6738126900018,54338.31996696001
2023-10-19,13:39:09.000,292,11056291,-795,0,1697722748,13027.471445509997,96.624468779999,54338.28503136
2023-10-19,13:39:10.000,292,11056310,-795,0,1697722749,13027.491654439997,96.60332139000093,54338.250095760006
2023-10-19,13:39:11.000,292,11056274,-795,0,1697722750,13027.397346099991,96.47643704999791,54338.21516016
2023-10-19,13:39:12.000,292,11056305,-795,0,1697722751,13027.471445509997,96.36365097000089,54338.23612152
2023-10-19,13:39:13.000,292,11056331,-795,0,1697722752,13027.505127060002,96.20857011000044,54338.36188968001
2023-10-19,13:39:14.000,292,11056301,-795,0,1697722753,13027.471445509997,96.13807880999957,54338.21516016
2023-10-19,13:39:15.000,292,11056257,-795,0,1697722754,13027.505127060002,96.01119447000383,54338.32695408
2023-10-19,13:39:16.000,292,11056304,-795,0,1697722755,13027.545544920002,95.91955578000488,54338.36188968001
2023-10-19,13:39:17.000,292,11056299,-795,0,1697722756,13027.552281229997,95.91955578000488,54338.48067072
2023-10-19,13:39:18.000,292,11056296,-795,0,1697722757,13027.498390749992,95.87726100000145,54338.4736836
2023-10-19,13:39:19.000,292,11056276,-795,0,1697722758,13027.511863369997,95.84201535000466,54338.43874800001
2023-10-19,13:39:20.000,292,11056307,-795,0,1697722759,13027.471445509997,96.02529273000255,54338.37586392
2023-10-19,13:39:21.000,292,11056339,-795,0,1697722760,13027.417555029991,96.03939099000127,54338.417786640006
2023-10-19,13:39:22.000,292,11056315,-795,0,1697722761,13027.437763959992,96.01824360000319,54338.45272224
2023-10-19,13:39:23.000,292,11056270,-795,0,1697722762,13027.363664550001,95.94775230000232,54338.515606320005
2023-10-19,13:39:24.000,292,11056279,-795,0,1697722763,13027.296301449991,95.94775230000232,54338.45272224
2023-10-19,13:39:25.000,292,11056297,-795,0,1697722764,13027.17504786999,95.83496621999802,54338.347915440005
2023-10-19,13:39:26.000,292,11056284,-795,0,1697722765,13027.11442107999,95.73627839999972,54338.35490256
2023-10-19,13:39:27.000,292,11056319,-795,0,1697722766,13027.02011274,95.65873796999949,54338.44573512
2023-10-19,13:39:28.000,292,11056264,-795,0,1697722767,13026.91233177999,95.64463971000077,54338.43874800001
2023-10-19,13:39:29.000,292,11056317,-795,0,1697722768,13026.83149605999,95.71513101000164,54338.48067072
2023-10-19,13:39:30.000,292,11056319,-795,0,1697722769,13026.89212284999,95.77857318000315,54338.45272224
2023-10-19,13:39:31.000,292,11056284,-795,0,1697722770,13026.737187719998,95.86316274000274,54338.27804424
2023-10-19,13:39:32.000,292,11056292,-795,0,1697722771,13026.757396649999,95.90545751999889,54338.24310864001
2023-10-19,13:39:33.000,292,11056334,-795,0,1697722772,13026.797814509999,95.82791708999866,54338.22214728001
2023-10-19,13:39:34.000,292,11056323,-795,0,1697722773,13026.818023439999,95.91250664999825,54338.17323744001
2023-10-19,13:39:35.000,292,11056313,-795,0,1697722774,13026.791078199989,95.87726100000145,54338.20817304
2023-10-19,13:39:36.000,292,11056313,-795,0,1697722775,13026.770869269989,95.92660491000424,54338.089392
2023-10-19,13:39:37.000,292,11056276,-795,0,1697722776,13026.730451409989,95.92660491000424,54338.09637912
2023-10-19,13:39:38.000,292,11056295,-795,0,1697722777,13026.730451409989,95.84201535000466,54338.13830184
2023-10-19,13:39:39.000,292,11056302,-795,0,1697722778,13026.683297239993,95.7574257899978,54338.15227608001
2023-10-19,13:39:40.000,292,11056345,-795,0,1697722779,13026.615934139998,95.7574257899978,54338.02650792001
2023-10-19,13:39:41.000,292,11056332,-795,0,1697722780,13026.555307349998,95.70808188000228,54337.99855944
2023-10-19,13:39:42.000,292,11056318,-795,0,1697722781,13026.602461519993,95.67283622999821,54337.92170112
2023-10-19,13:39:43.000,292,11056307,-795,0,1697722782,13026.555307349998,95.5741484099999,54337.99855944
2023-10-19,13:39:44.000,292,11056304,-795,0,1697722783,13026.582252589993,95.53185363000375,54338.05445640001
2023-10-19,13:39:45.000,292,11056339,-795,0,1697722784,13026.528362110002,95.42611667999881,54337.9496496
2023-10-19,13:39:46.000,292,11056325,-795,0,1697722785,13026.487944250002,95.34857624999859,54337.93567536001
2023-10-19,13:39:47.000,292,11056312,-795,0,1697722786,13026.454262699997,95.18644625999877,54337.9496496
2023-10-19,13:39:48.000,292,11056320,-795,0,1697722787,13026.366690670002,95.09480756999983,54337.914714000006
2023-10-19,13:39:49.000,292,11056296,-795,0,1697722788,13026.279118639992,94.96087410000473,54337.83086856
2023-10-19,13:39:50.000,292,11056327,-795,0,1697722789,13026.238700779992,94.87628453999787,54337.83086856
2023-10-19,13:39:51.000,292,11056268,-795,0,1697722790,13026.10397458,94.82694063000235,54337.893752640004
2023-10-19,13:39:52.000,292,11056314,-795,0,1697722791,13026.077029339991,94.72120368000469,54337.99855944
2023-10-19,13:39:53.000,292,11056300,-795,0,1697722792,13026.03661147999,94.5731719500036,54338.04048216
2023-10-19,13:39:54.000,292,11056312,-795,0,1697722793,13026.009666239996,94.52382804000081,54337.93567536001
2023-10-19,13:39:55.000,292,11056301,-795,0,1697722794,13025.91535789999,94.43218935000186,54337.8099072
2023-10-19,13:39:56.000,292,11056297,-795,0,1697722795,13025.847994799995,94.361698050001,54337.92170112
2023-10-19,13:39:57.000,292,11056321,-795,0,1697722796,13025.88167635,94.29120675000013,54337.88676552001
2023-10-19,13:39:58.000,292,11056312,-795,0,1697722797,13025.84125849,94.25596110000333,54337.87279128
2023-10-19,13:39:59.000,292,11056308,-795,0,1697722798,13025.80084063,94.19956806000118,54337.90073976
2023-10-19,13:40:00.000,292,11056297,-795,0,1697722799,13025.746950149995,94.12907676000032,54337.7749716
2023-10-19,13:40:01.000,292,11056325,-795,0,1697722800,13025.82104956,94.1149785000016,54337.82388144
2023-10-19,13:40:02.000,292,11056280,-795,0,1697722801,13025.79410431999,94.14317501999903,54337.90772688001
2023-10-19,13:40:03.000,292,11056298,-795,0,1697722802,13025.84125849,94.17137154000375,54337.87279128
2023-10-19,13:40:04.000,292,11056295,-795,0,1697722803,13025.73347752999,94.29120675000013,54337.82388144
2023-10-19,13:40:05.000,292,11056295,-795,0,1697722804,13025.69305966999,94.41809109000314,54337.71208752
2023-10-19,13:40:06.000,292,11056330,-795,0,1697722805,13025.618960259999,94.49563152000337,54337.74003600001
2023-10-19,13:40:07.000,292,11056261,-795,0,1697722806,13025.69305966999,94.50268065000273,54337.82388144
2023-10-19,13:40:08.000,292,11056307,-795,0,1697722807,13025.67958705,94.48858239000401,54337.97061096
2023-10-19,13:40:09.000,292,11056287,-795,0,1697722808,13025.67958705,94.4603858699993,54337.90772688001
2023-10-19,13:40:10.000,292,11056292,-795,0,1697722809,13025.598751329999,94.4603858699993,54337.914714000006
2023-10-19,13:40:11.000,292,11056278,-795,0,1697722810,13025.61222394999,94.44628761000058,54337.795932960005
2023-10-19,13:40:12.000,292,11056319,-795,0,1697722811,13025.605487639994,94.45333673999994,54337.83086856
2023-10-19,13:40:13.000,292,11056292,-795,0,1697722812,13025.598751329999,94.41104196000379,54337.83785568001
2023-10-19,13:40:14.000,292,11056275,-795,0,1697722813,13025.69979598,94.4251402200025,54337.86580416001
2023-10-19,13:40:15.000,292,11056329,-795,0,1697722814,13025.639169189999,94.41809109000314,54337.76099736
2023-10-19,13:40:16.000,292,11056297,-795,0,1697722815,13025.71326859999,94.41104196000379,54337.82388144
2023-10-19,13:40:17.000,292,11056295,-795,0,1697722816,13025.79410431999,94.40399283000443,54338.089392
2023-10-19,13:40:18.000,292,11056268,-795,0,1697722817,13025.82104956,94.43923848000122,54338.04048216
2023-10-19,13:40:19.000,292,11056276,-795,0,1697722818,13025.847994799995,94.41104196000379,54338.04746928
2023-10-19,13:40:20.000,292,11056288,-795,0,1697722819,13025.86146742,94.45333673999994,54338.012533680005
2023-10-19,13:40:21.000,292,11056298,-795,0,1697722820,13025.88167635,94.53087717000017,54337.963623840005
2023-10-19,13:40:22.000,292,11056297,-795,0,1697722821,13025.88167635,94.55202455999824,54337.9496496
2023-10-19,13:40:23.000,292,11056249,-795,0,1697722822,13025.91535789999,94.52382804000081,54338.04746928
2023-10-19,13:40:24.000,292,11056308,-795,0,1697722823,13025.95577575999,94.58022108000296,54338.12432760001
2023-10-19,13:40:25.000,292,11056308,-795,0,1697722824,13025.888412659995,94.55202455999824,54337.97759808
2023-10-19,13:40:26.000,292,11056317,-795,0,1697722825,13025.89514896999,94.50268065000273,54338.06843064
2023-10-19,13:40:27.000,292,11056231,-795,0,1697722826,13025.868203729995,94.4251402200025,54338.13830184
2023-10-19,13:40:28.000,292,11056316,-795,0,1697722827,13025.827785869995,94.44628761000058,54338.11035336
2023-10-19,13:40:29.000,292,11056327,-795,0,1697722828,13025.80084063,94.36874718000036,54338.14528896
2023-10-19,13:40:30.000,292,11056307,-795,0,1697722829,13025.666114429994,94.3123541399982,54338.02650792001
2023-10-19,13:40:31.000,292,11056300,-795,0,1697722830,13025.75368645999,94.24891197000397,54338.10336624001
2023-10-19,13:40:32.000,292,11056305,-795,0,1697722831,13025.7806317,94.24186284000461,54338.20817304
2023-10-19,13:40:33.000,292,11056278,-795,0,1697722832,13025.85473110999,94.16432241000439,54338.22214728001
2023-10-19,13:40:34.000,292,11056294,-795,0,1697722833,13025.90188528,94.17137154000375,54338.28503136
2023-10-19,13:40:35.000,292,11056331,-795,0,1697722834,13025.807576939995,94.35464892000164,54338.17323744001
2023-10-19,13:40:36.000,292,11056303,-795,0,1697722835,13025.75368645999,94.43218935000186,54338.229134400004
2023-10-19,13:40:37.000,292,11056295,-795,0,1697722836,13025.807576939995,94.50268065000273,54338.20817304
2023-10-19,13:40:38.000,292,11056285,-795,0,1697722837,13025.80084063,94.61546672999975,54338.19419880001
2023-10-19,13:40:39.000,292,11056270,-795,0,1697722838,13025.76042277,94.63661411999783,54338.20817304
2023-10-19,13:40:40.000,292,11056302,-795,0,1697722839,13025.645905499994,94.60136847000103,54338.082404880006
2023-10-19,13:40:41.000,292,11056295,-795,0,1697722840,13025.598751329999,94.63661411999783,54338.061443520004
2023-10-19,13:40:42.000,292,11056323,-795,0,1697722841,13025.585278709994,94.61546672999975,54338.15227608001
2023-10-19,13:40:43.000,292,11056261,-795,0,1697722842,13025.558333469999,94.56612282000424,54338.20817304
2023-10-19,13:40:44.000,292,11056295,-795,0,1697722843,13025.538124539999,94.55202455999824,54338.26407
2023-10-19,13:40:45.000,292,11056292,-795,0,1697722844,13025.437079889998,94.52382804000081,54338.089392
2023-10-19,13:40:46.000,292,11056306,-795,0,1697722845,13025.403398339993,94.46743499999866,54337.99855944
2023-10-19,13:40:47.000,292,11056268,-795,0,1697722846,13025.336035239998,94.41104196000379,54337.98458520001
2023-10-19,13:40:48.000,292,11056345,-795,0,1697722847,13025.443816199993,94.38989456999843,54338.17323744001
2023-10-19,13:40:49.000,292,11056282,-795,0,1697722848,13025.585278709994,94.36874718000036,54338.18721168
2023-10-19,13:40:50.000,292,11056269,-795,0,1697722849,13025.585278709994,94.40399283000443,54338.31996696001
2023-10-19,13:40:51.000,292,11056226,-795,0,1697722850,13025.578542399999,94.40399283000443,54338.30599272
2023-10-19,13:40:52.000,292,11056245,-795,0,1697722851,13025.558333469999,94.43218935000186,54338.31996696001
2023-10-19,13:40:53.000,292,11056337,-795,0,1697722852,13025.578542399999,94.44628761000058,54338.32695408
2023-10-19,13:40:54.000,292,11056271,-795,0,1697722853,13025.571806089989,94.43923848000122,54338.36887680001
2023-10-19,13:40:55.000,292,11056303,-795,0,1697722854,13025.497706679998,94.44628761000058,54338.32695408
2023-10-19,13:40:56.000,292,11056277,-795,0,1697722855,13025.544860849994,94.4603858699993,54338.38983816001
2023-10-19,13:40:57.000,292,11056294,-795,0,1697722856,13025.67285073999,94.4251402200025,54338.515606320005
2023-10-19,13:40:58.000,292,11056300,-795,0,1697722857,13025.726741219994,94.4603858699993,54338.52958056001
2023-10-19,13:40:59.000,292,11056292,-795,0,1697722858,13025.75368645999,94.5731719500036,54338.53656768001
2023-10-19,13:41:00.000,292,11056304,-795,0,1697722859,13025.71326859999,94.65071238000382,54338.49464496
2023-10-19,13:41:01.000,292,11056249,-795,0,1697722860,13025.639169189999,94.72825281000405,54338.29201848001
2023-10-19,13:41:02.000,292,11056279,-795,0,1697722861,13025.639169189999,94.82694063000235,54338.28503136
2023-10-19,13:41:03.000,292,11056279,-795,0,1697722862,13025.7806317,94.85513714999979,54338.50163208
2023-10-19,13:41:04.000,292,11056350,-795,0,1697722863,13025.827785869995,94.84103889000107,54338.515606320005
2023-10-19,13:41:05.000,292,11056296,-795,0,1697722864,13025.89514896999,94.8833336700045,54338.55054192
2023-10-19,13:41:06.000,292,11056258,-795,0,1697722865,13025.928830519995,94.93972670999938,54338.634387360005
2023-10-19,13:41:07.000,292,11056295,-795,0,1697722866,13026.00292993,94.9538249699981,54338.62740024001
2023-10-19,13:41:08.000,292,11056264,-795,0,1697722867,13025.97598468999,94.96087410000473,54338.52958056001
2023-10-19,13:41:09.000,292,11056322,-795,0,1697722868,13026.097238269991,94.98202149000281,54338.66932296
2023-10-19,13:41:10.000,292,11056290,-795,0,1697722869,13026.110710889996,94.99611975000153,54338.66932296
2023-10-19,13:41:11.000,292,11056279,-795,0,1697722870,13026.117447199991,94.98202149000281,54338.59246464
2023-10-19,13:41:12.000,292,11056294,-795,0,1697722871,13026.144392440001,95.01021801000024,54338.70425856001
2023-10-19,13:41:13.000,292,11056282,-795,0,1697722872,13026.130919819996,95.0666110500024,54338.69028432
2023-10-19,13:41:14.000,292,11056294,-795,0,1697722873,13026.191546609996,95.04546366000432,54338.78111688
2023-10-19,13:41:15.000,292,11056276,-795,0,1697722874,13026.231964469996,95.11595495999791,54338.850988080005
2023-10-19,13:41:16.000,292,11056305,-795,0,1697722875,13026.151128749996,95.32742886000051,54338.802078240005
2023-10-19,13:41:17.000,292,11056287,-795,0,1697722876,13026.05682040999,95.65168884000013,54338.77412976001
2023-10-19,13:41:18.000,292,11056318,-795,0,1697722877,13025.96251207,95.9688996900004,54338.72521992001
2023-10-19,13:41:19.000,292,11056333,-795,0,1697722878,13026.02313886,96.20857011000044,54338.83701384
2023-10-19,13:41:20.000,292,11056363,-795,0,1697722879,13026.130919819996,96.34955271000217,54338.77412976001
2023-10-19,13:41:21.000,292,11056313,-795,0,1697722880,13026.171337679996,96.37774922999961,54338.802078240005
2023-10-19,13:41:22.000,292,11056289,-795,0,1697722881,13026.238700779992,96.34250358000281,54339.00470472
2023-10-19,13:41:23.000,292,11056271,-795,0,1697722882,13026.252173399997,96.34955271000217,54338.9278464
2023-10-19,13:41:24.000,292,11056317,-795,0,1697722883,13026.191546609996,96.3143070599981,54338.899897920004
2023-10-19,13:41:25.000,292,11056335,-795,0,1697722884,13026.225228160001,96.24381576000451,54338.87194944001
2023-10-19,13:41:26.000,292,11056298,-795,0,1697722885,13026.306063880002,96.08873490000406,54338.81605248
2023-10-19,13:41:27.000,292,11056313,-795,0,1697722886,13026.339745429992,96.03939099000127,54338.9278464
2023-10-19,13:41:28.000,292,11056272,-795,0,1697722887,13026.400372219992,96.0323418600019,54338.96278200001
2023-10-19,13:41:29.000,292,11056323,-795,0,1697722888,13026.514889489998,96.02529273000255,54339.032653199996
2023-10-19,13:41:30.000,292,11056319,-795,0,1697722889,13026.696769859998,95.90545751999889,54339.07457592
2023-10-19,13:41:31.000,292,11056228,-795,0,1697722890,13026.690033549989,95.9336540400036,54338.80906536
2023-10-19,13:41:32.000,292,11056265,-795,0,1697722891,13026.777605579999,95.94070317000296,54338.89291080001
2023-10-19,13:41:33.000,292,11056251,-795,0,1697722892,13026.87191391999,95.92660491000424,54338.920859280006
2023-10-19,13:41:34.000,292,11056334,-795,0,1697722893,13026.95948595,95.9688996900004,54339.032653199996
2023-10-19,13:41:35.000,292,11056265,-795,0,1697722894,13027.006640119995,96.01824360000319,54338.99073048001
2023-10-19,13:41:36.000,292,11056266,-795,0,1697722895,13027.07400321999,96.04644012000063,54339.04662744
2023-10-19,13:41:37.000,292,11056315,-795,0,1697722896,13027.107684769995,96.01119447000383,54339.13047288001
2023-10-19,13:41:38.000,292,11056304,-795,0,1697722897,13027.21546572999,96.03939099000127,54339.22130544
2023-10-19,13:41:39.000,292,11056300,-795,0,1697722898,13027.2626199,95.99709620999784,54339.186369840005
2023-10-19,13:41:40.000,292,11056260,-795,0,1697722899,13027.309774069996,95.98299794999912,54339.22829256001
2023-10-19,13:41:41.000,292,11056309,-795,0,1697722900,13027.390609789996,96.0323418600019,54339.1723956
2023-10-19,13:41:42.000,292,11056261,-795,0,1697722901,13027.484918130001,96.06053837999934,54339.186369840005
2023-10-19,13:41:43.000,292,11056304,-795,0,1697722902,13027.619644329992,96.09578403000341,54339.28418952
2023-10-19,13:41:44.000,292,11056293,-795,0,1697722903,13027.707216360002,96.18742272000236,54339.28418952
2023-10-19,13:41:45.000,292,11056290,-795,0,1697722904,13027.868887799988,96.19447185000172,54339.37502208001
2023-10-19,13:41:46.000,292,11056292,-795,0,1697722905,13027.909305659989,96.20152098000108,54339.354060720005
2023-10-19,13:41:47.000,292,11056232,-795,0,1697722906,13027.969932449989,96.27201228000195,54339.4518804
2023-10-19,13:41:48.000,292,11056328,-795,0,1697722907,13027.949723519989,96.34250358000281,54339.4518804
2023-10-19,13:41:49.000,292,11056268,-795,0,1697722908,13027.902569349993,96.39184748999833,54339.46585464001
2023-10-19,13:41:50.000,292,11056323,-795,0,1697722909,13027.909305659989,96.53987921999942,54339.43790616
2023-10-19,13:41:51.000,292,11056269,-795,0,1697722910,13027.942987209994,96.58217400000285,54339.44489328001
2023-10-19,13:41:52.000,292,11056328,-795,0,1697722911,13028.023822929994,96.57512487000349,54339.50777736
2023-10-19,13:41:53.000,292,11056345,-795,0,1697722912,13028.084449719994,96.53283009000006,54339.59860992
2023-10-19,13:41:54.000,292,11056340,-795,0,1697722913,13028.11813127,96.51168270000198,54339.57764856
2023-10-19,13:41:55.000,292,11056260,-795,0,1697722914,13028.097922339999,96.50463357000262,54339.49380312001
2023-10-19,13:41:56.000,292,11056271,-795,0,1697722915,13028.124867579994,96.48348618000455,54339.46585464001
2023-10-19,13:41:57.000,292,11056256,-795,0,1697722916,13028.205703299995,96.50463357000262,54339.50079024
2023-10-19,13:41:58.000,292,11056346,-795,0,1697722917,13028.27306639999,96.56102661000477,54339.570661440004
2023-10-19,13:41:59.000,292,11056272,-795,0,1697722918,13028.286539019995,96.53987921999942,54339.54970008
2023-10-19,13:42:00.000,292,11056281,-795,0,1697722919,13028.27306639999,96.51873183000134,54339.46585464001
2023-10-19,13:42:01.000,292,11056281,-795,0,1697722920,13028.27306639999,96.48348618000455,54339.64751976
2023-10-19,13:42:02.000,292,11056297,-795,0,1697722921,13028.266330089995,96.47643704999791,54339.72437808
2023-10-19,13:42:03.000,292,11056282,-795,0,1697722922,13028.17202174999,96.58217400000285,54339.61258416001
2023-10-19,13:42:04.000,292,11056298,-795,0,1697722923,13027.990141379989,96.70200920999923,54339.3820092
2023-10-19,13:42:05.000,292,11056294,-795,0,1697722924,13028.003613999994,96.76545138000074,54339.4518804
2023-10-19,13:42:06.000,292,11056285,-795,0,1697722925,13027.983405069994,96.76545138000074,54339.423931920006
2023-10-19,13:42:07.000,292,11056310,-795,0,1697722926,13028.017086619999,96.70200920999923,54339.52873872
2023-10-19,13:42:08.000,292,11056296,-795,0,1697722927,13027.990141379989,96.63151790999837,54339.591622800006
2023-10-19,13:42:09.000,292,11056292,-795,0,1697722928,13027.996877689999,96.63151790999837,54339.52873872
2023-10-19,13:42:10.000,292,11056306,-795,0,1697722929,13027.949723519989,96.66676356000244,54339.56367432001
2023-10-19,13:42:11.000,292,11056323,-795,0,1697722930,13027.828469939988,96.86413919999904,54339.43091904
2023-10-19,13:42:12.000,292,11056270,-795,0,1697722931,13027.767843150003,97.082662230001,54339.423931920006
2023-10-19,13:42:13.000,292,11056301,-795,0,1697722932,13027.801524699993,97.25184135000018,54339.44489328001
2023-10-19,13:42:14.000,292,11056282,-795,0,1697722933,13027.821733629993,97.36462743000448,54339.402970560004
2023-10-19,13:42:15.000,292,11056274,-795,0,1697722934,13027.788052079988,97.40692221000063,54339.34008648
2023-10-19,13:42:16.000,292,11056302,-795,0,1697722935,13027.801524699993,97.34348003999912,54339.44489328001
2023-10-19,13:42:17.000,292,11056291,-795,0,1697722936,13027.862151489993,97.24479222000082,54339.535725839996
2023-10-19,13:42:18.000,292,11056305,-795,0,1697722937,13027.882360419993,97.12495701000444,54339.64751976
2023-10-19,13:42:19.000,292,11056281,-795,0,1697722938,13027.902569349993,97.03331831999822,54339.486816
2023-10-19,13:42:20.000,292,11056315,-795,0,1697722939,13027.848678869988,96.96282702000462,54339.43091904
2023-10-19,13:42:21.000,292,11056280,-795,0,1697722940,13027.855415179998,96.99102354000206,54339.32611224001
2023-10-19,13:42:22.000,292,11056265,-795,0,1697722941,13027.747634220003,97.05446571000357,54339.20733120001
2023-10-19,13:42:23.000,292,11056330,-795,0,1697722942,13027.814997319998,97.20954657000402,54339.31912512
2023-10-19,13:42:24.000,292,11056323,-795,0,1697722943,13027.862151489993,97.28708700000425,54339.31912512
2023-10-19,13:42:25.000,292,11056323,-795,0,1697722944,13027.862151489993,97.36462743000448,54339.256241040006
2023-10-19,13:42:26.000,292,11056276,-795,0,1697722945,13027.889096729989,97.3293817800004,54339.11649864
2023-10-19,13:42:27.000,292,11056261,-795,0,1697722946,13027.862151489993,97.31528352000169,54339.088550160006
2023-10-19,13:42:28.000,292,11056254,-795,0,1697722947,13027.814997319998,97.30823439000233,54339.02566608
2023-10-19,13:42:29.000,292,11056325,-795,0,1697722948,13027.801524699993,97.2306939600021,54338.94880776
2023-10-19,13:42:30.000,292,11056299,-795,0,1697722949,13027.794788389998,97.14610440000251,54338.850988080005
2023-10-19,13:42:31.000,292,11056298,-795,0,1697722950,13027.781315769993,97.07561310000165,54338.84400096001
2023-10-19,13:42:32.000,292,11056307,-795,0,1697722951,13027.646589570002,97.03331831999822,54338.72521992001
2023-10-19,13:42:33.000,292,11056266,-795,0,1697722952,13027.774579459998,97.03331831999822,54338.93483352
2023-10-19,13:42:34.000,292,11056341,-795,0,1697722953,13027.828469939988,96.96987615000398,54338.864962319996
2023-10-19,13:42:35.000,292,11056267,-795,0,1697722954,13027.814997319998,96.96282702000462,54338.6483616
2023-10-19,13:42:36.000,292,11056229,-795,0,1697722955,13027.814997319998,96.90643398000248,54338.59945176
2023-10-19,13:42:37.000,292,11056344,-795,0,1697722956,13027.767843150003,96.89938485000312,54338.4736836
2023-10-19,13:42:38.000,292,11056270,-795,0,1697722957,13027.788052079988,96.8711883299984,54338.50163208
2023-10-19,13:42:39.000,292,11056292,-795,0,1697722958,13027.707216360002,96.8852865900044,54338.49464496
2023-10-19,13:42:40.000,292,11056312,-795,0,1697722959,13027.592699089997,96.85709006999969,54338.42477376
2023-10-19,13:42:41.000,292,11056301,-795,0,1697722960,13027.518599679992,96.94167962999927,54338.36188968001
2023-10-19,13:42:42.000,292,11056299,-795,0,1697722961,13027.498390749992,97.06151484000293,54338.396825280004
2023-10-19,13:42:43.000,292,11056271,-795,0,1697722962,13027.451236579996,97.06856397000229,54338.35490256
2023-10-19,13:42:44.000,292,11056267,-795,0,1697722963,13027.478181819992,97.06151484000293,54338.250095760006
2023-10-19,13:42:45.000,292,11056265,-795,0,1697722964,13027.377137169991,97.01217093000014,54337.99157232
2023-10-19,13:42:46.000,292,11056285,-795,0,1697722965,13027.336719309991,96.99102354000206,54337.99157232
2023-10-19,13:42:47.000,292,11056308,-795,0,1697722966,13027.336719309991,96.97692528000334,54337.99855944
2023-10-19,13:42:48.000,292,11056311,-795,0,1697722967,13027.309774069996,96.95577788999799,54338.04746928
2023-10-19,13:42:49.000,292,11056338,-795,0,1697722968,13027.16157525,97.04036745000485,54337.8797784
2023-10-19,13:42:50.000,292,11056283,-795,0,1697722969,13027.10094846,96.99102354000206,54337.88676552001
2023-10-19,13:42:51.000,292,11056232,-795,0,1697722970,13027.10094846,96.97692528000334,54337.69112616001
2023-10-19,13:42:52.000,292,11056241,-795,0,1697722971,13027.09421214999,96.9205322400012,54337.66317768
2023-10-19,13:42:53.000,292,11056332,-795,0,1697722972,13027.04032167,96.84299181000097,54337.62125496001
2023-10-19,13:42:54.000,292,11056255,-795,0,1697722973,13027.067266909995,96.80774616000417,54337.45356408001
2023-10-19,13:42:55.000,292,11056286,-795,0,1697722974,13026.99990381,96.7372548600033,54337.35574440001
2023-10-19,13:42:56.000,292,11056262,-795,0,1697722975,13026.97295856999,96.64561617000436,54337.243950480006
2023-10-19,13:42:57.000,292,11056280,-795,0,1697722976,13027.08073953,96.624468779999,54337.34875728
2023-10-19,13:42:58.000,292,11056261,-795,0,1697722977,13027.10094846,96.56102661000477,54337.09722096001
2023-10-19,13:42:59.000,292,11056282,-795,0,1697722978,13027.168311559995,96.49758444000327,54337.11818232001
2023-10-19,13:43:00.000,292,11056305,-795,0,1697722979,13027.16157525,96.3284053200041,54336.89459448
2023-10-19,13:43:01.000,292,11056288,-795,0,1697722980,13027.01337642999,96.18742272000236,54336.74786496
2023-10-19,13:43:02.000,292,11056285,-795,0,1697722981,13026.818023439999,96.20857011000044,54336.56619984001
2023-10-19,13:43:03.000,292,11056281,-795,0,1697722982,13026.811287129989,96.25791402000323,54336.740877840006
2023-10-19,13:43:04.000,292,11056314,-795,0,1697722983,13026.791078199989,96.41299488000368,54336.77581344
2023-10-19,13:43:05.000,292,11056318,-795,0,1697722984,13026.770869269989,96.55397747999814,54336.85965888001
2023-10-19,13:43:06.000,292,11056278,-795,0,1697722985,13026.743924029994,96.61741964999965,54336.719916480004
2023-10-19,13:43:07.000,292,11056265,-795,0,1697722986,13026.730451409989,96.65266530000372,54336.5871612
2023-10-19,13:43:08.000,292,11056249,-795,0,1697722987,13026.743924029994,96.65971443000308,54336.51729000001
2023-10-19,13:43:09.000,292,11056307,-795,0,1697722988,13026.757396649999,96.64561617000436,54336.34959912001
2023-10-19,13:43:10.000,292,11056294,-795,0,1697722989,13026.784341889994,96.59627226000157,54336.13998552001
2023-10-19,13:43:11.000,292,11056294,-795,0,1697722990,13026.757396649999,96.54692834999878,54336.10504992
2023-10-19,13:43:12.000,292,11056305,-795,0,1697722991,13026.791078199989,96.54692834999878,54336.01421736001
2023-10-19,13:43:13.000,292,11056332,-795,0,1697722992,13026.858441299999,96.51873183000134,54336.07710144
2023-10-19,13:43:14.000,292,11056317,-795,0,1697722993,13026.87191391999,96.51873183000134,54336.02120448001
2023-10-19,13:43:15.000,292,11056244,-795,0,1697722994,13026.89885916,96.4905353100039,54335.951333280005
2023-10-19,13:43:16.000,292,11056300,-795,0,1697722995,13026.89212284999,96.4905353100039,54335.75569392001
2023-10-19,13:43:17.000,292,11056356,-795,0,1697722996,13026.89885916,96.58922313000221,54335.76966816
2023-10-19,13:43:18.000,292,11056282,-795,0,1697722997,13026.97969488,96.79364789999818,54335.67184848
2023-10-19,13:43:19.000,292,11056285,-795,0,1697722998,13027.127893699995,97.0192200599995,54335.68582272001
2023-10-19,13:43:20.000,292,11056334,-795,0,1697722999,13027.23567465999,97.18135004999931,54335.62293864
2023-10-19,13:43:21.000,292,11056301,-795,0,1697723000,13027.390609789996,97.25889047999954,54335.62293864
2023-10-19,13:43:22.000,292,11056304,-795,0,1697723001,13027.565753850002,97.24479222000082,54335.74171968
2023-10-19,13:43:23.000,292,11056228,-795,0,1697723002,13027.673534809997,97.24479222000082,54335.72075832
2023-10-19,13:43:24.000,292,11056301,-795,0,1697723003,13027.774579459998,97.30118526000297,54335.63691288001
2023-10-19,13:43:25.000,292,11056311,-795,0,1697723004,13027.781315769993,97.28708700000425,54335.5740288
2023-10-19,13:43:26.000,292,11056316,-795,0,1697723005,13027.781315769993,97.25889047999954,54335.53210608
2023-10-19,13:43:27.000,292,11056284,-795,0,1697723006,13027.821733629993,97.14610440000251,54335.713771200004
2023-10-19,13:43:28.000,292,11056338,-795,0,1697723007,13027.767843150003,97.18839917999867,54335.70678408001
2023-10-19,13:43:29.000,292,11056294,-795,0,1697723008,13027.774579459998,97.10380961999908,54335.72774544001
2023-10-19,13:43:30.000,292,11056302,-795,0,1697723009,13027.781315769993,97.05446571000357,54335.65787424001
2023-10-19,13:43:31.000,292,11056274,-795,0,1697723010,13027.747634220003,97.0192200599995,54335.546080320004
2023-10-19,13:43:32.000,292,11056283,-795,0,1697723011,13027.747634220003,96.96987615000398,54335.51813184001
2023-10-19,13:43:33.000,292,11056274,-795,0,1697723012,13027.720688979993,96.89938485000312,54335.294544
2023-10-19,13:43:34.000,292,11056286,-795,0,1697723013,13027.862151489993,96.85709006999969,54335.46922200001
2023-10-19,13:43:35.000,292,11056330,-795,0,1697723014,13027.895833039998,96.73020573000395,54335.51813184001
2023-10-19,13:43:36.000,292,11056299,-795,0,1697723015,13027.969932449989,96.72315660000459,54335.48319624
2023-10-19,13:43:37.000,292,11056320,-795,0,1697723016,13028.05076816999,96.70200920999923,54335.46223488
2023-10-19,13:43:38.000,292,11056291,-795,0,1697723017,13028.17875806,96.75135312000202,54335.497170480005
2023-10-19,13:43:39.000,292,11056280,-795,0,1697723018,13028.19896699,96.71610746999795,54335.49018336001
2023-10-19,13:43:40.000,292,11056319,-795,0,1697723019,13028.185494369995,96.7372548600033,54335.46223488
2023-10-19,13:43:41.000,292,11056313,-795,0,1697723020,13028.17875806,96.73020573000395,54335.35044096001
2023-10-19,13:43:42.000,292,11056324,-795,0,1697723021,13028.25285746999,96.74430399000266,54335.35044096001
2023-10-19,13:43:43.000,292,11056321,-795,0,1697723022,13028.36063843,96.75840225000138,54335.41332504
2023-10-19,13:43:44.000,292,11056293,-795,0,1697723023,13028.495364629991,96.80069703000481,54335.45524776
2023-10-19,13:43:45.000,292,11056279,-795,0,1697723024,13028.582936660001,96.76545138000074,54335.45524776
2023-10-19,13:43:46.000,292,11056283,-795,0,1697723025,13028.657036069992,96.68086182000116,54335.399350800006
2023-10-19,13:43:47.000,292,11056302,-795,0,1697723026,13028.825443820002,96.65266530000372,54335.46223488
2023-10-19,13:43:48.000,292,11056310,-795,0,1697723027,13028.926488470002,96.57512487000349,54335.49018336001
2023-10-19,13:43:49.000,292,11056334,-795,0,1697723028,13028.993851569998,96.53987921999942,54335.448260640005
2023-10-19,13:43:50.000,292,11056326,-795,0,1697723029,13029.047742049988,96.58217400000285,54335.33646672
2023-10-19,13:43:51.000,292,11056315,-795,0,1697723030,13029.081423599993,96.57512487000349,54335.30851824
2023-10-19,13:43:52.000,292,11056325,-795,0,1697723031,13029.142050389994,96.51873183000134,54335.35742808
2023-10-19,13:43:53.000,292,11056328,-795,0,1697723032,13029.041005739993,96.51168270000198,54335.46922200001
2023-10-19,13:43:54.000,292,11056283,-795,0,1697723033,13029.014060499998,96.50463357000262,54335.3644152
2023-10-19,13:43:55.000,292,11056270,-795,0,1697723034,13029.000587879993,96.51873183000134,54335.294544
2023-10-19,13:43:56.000,292,11056316,-795,0,1697723035,13029.034269429998,96.65266530000372,54335.15480160001
2023-10-19,13:43:57.000,292,11056297,-795,0,1697723036,13029.081423599993,96.69496007999987,54335.210698560004
2023-10-19,13:43:58.000,292,11056293,-795,0,1697723037,13029.162259319994,96.6738126900018,54335.280569760005
2023-10-19,13:43:59.000,292,11056305,-795,0,1697723038,13029.27004027999,96.63856703999772,54335.27358264001
2023-10-19,13:44:00.000,292,11056277,-795,0,1697723039,13029.296985519999,96.61037052000029,54335.18275008001
2023-10-19,13:44:01.000,292,11056286,-795,0,1697723040,13029.404766479995,96.54692834999878,54335.14781448
2023-10-19,13:44:02.000,292,11056314,-795,0,1697723041,13029.57317422999,96.48348618000455,54335.28755688
2023-10-19,13:44:03.000,292,11056287,-795,0,1697723042,13029.65400994999,96.46938791999855,54335.30851824
2023-10-19,13:44:04.000,292,11056325,-795,0,1697723043,13029.64053733,96.48348618000455,54335.23864704
2023-10-19,13:44:05.000,292,11056272,-795,0,1697723044,13029.59338315999,96.4905353100039,54334.98711072001
2023-10-19,13:44:06.000,292,11056303,-795,0,1697723045,13029.788736149996,96.4623387899992,54335.14781448
2023-10-19,13:44:07.000,292,11056288,-795,0,1697723046,13029.842626630001,96.35660184000153,54335.23864704
2023-10-19,13:44:08.000,292,11056273,-795,0,1697723047,13029.896517109992,96.38479835999897,54335.25262128001
2023-10-19,13:44:09.000,292,11056304,-795,0,1697723048,13029.943671280002,96.33545445000345,54335.31550536
2023-10-19,13:44:10.000,292,11056294,-795,0,1697723049,13029.990825449997,96.38479835999897,54335.329479600005
2023-10-19,13:44:11.000,292,11056328,-795,0,1697723050,13030.071661169997,96.53283009000006,54335.33646672
2023-10-19,13:44:12.000,292,11056283,-795,0,1697723051,13030.132287959997,96.61741964999965,54335.42031216001
2023-10-19,13:44:13.000,292,11056302,-795,0,1697723052,13030.253541539998,96.61741964999965,54335.46223488
2023-10-19,13:44:14.000,292,11056318,-795,0,1697723053,13030.347849879989,96.57512487000349,54335.47620912
2023-10-19,13:44:15.000,292,11056324,-795,0,1697723054,13030.361322499994,96.51168270000198,54335.60197728
2023-10-19,13:44:16.000,292,11056299,-795,0,1697723055,13030.334377259998,96.44824053000048,54335.53909320001
2023-10-19,13:44:17.000,292,11056293,-795,0,1697723056,13030.368058809989,96.38479835999897,54335.56005456001
2023-10-19,13:44:18.000,292,11056304,-795,0,1697723057,13030.347849879989,96.3284053200041,54335.65088712
2023-10-19,13:44:19.000,292,11056267,-795,0,1697723058,13030.334377259998,96.25086489000387,54335.60896440001
2023-10-19,13:44:20.000,292,11056314,-795,0,1697723059,13030.233332609998,96.20152098000108,54335.59499016
2023-10-19,13:44:21.000,292,11056259,-795,0,1697723060,13030.186178440003,96.13102968000021,54335.51813184001
2023-10-19,13:44:22.000,292,11056252,-795,0,1697723061,13030.098606409992,96.09578403000341,54335.52511896
2023-10-19,13:44:23.000,292,11056298,-795,0,1697723062,13030.058188549992,96.01119447000383,54335.497170480005
2023-10-19,13:44:24.000,292,11056303,-795,0,1697723063,13030.058188549992,95.98299794999912,54335.69979696
2023-10-19,13:44:25.000,292,11056307,-795,0,1697723064,13030.044715930002,95.9336540400036,54335.67184848
2023-10-19,13:44:26.000,292,11056353,-795,0,1697723065,13030.017770689992,95.88431013000081,54335.72774544001
2023-10-19,13:44:27.000,292,11056329,-795,0,1697723066,13029.984089140002,95.83496621999802,54335.62992576
2023-10-19,13:44:28.000,292,11056300,-795,0,1697723067,13029.903253420001,95.82791708999866,54335.70678408001
2023-10-19,13:44:29.000,292,11056289,-795,0,1697723068,13029.909989729997,95.77857318000315,54335.67883560001
2023-10-19,13:44:30.000,292,11056298,-795,0,1697723069,13029.869571869996,95.63054145000206,54335.68582272001
2023-10-19,13:44:31.000,292,11056281,-635,0,1697723070,13029.781999840001,95.50365710999904,54335.60197728
2023-10-19,13:44:32.000,292,11056255,-795,0,1697723071,13029.788736149996,95.41906754999945,54335.6439
2023-10-19,13:44:33.000,292,11056354,-795,0,1697723072,13029.883044490001,95.33447798999987,54335.79062952
2023-10-19,13:44:34.000,292,11056311,-795,0,1697723073,13029.842626630001,95.263986689999,54335.567041680006
2023-10-19,13:44:35.000,292,11056348,-795,0,1697723074,13029.977352829992,95.33447798999987,54335.75569392001
2023-10-19,13:44:36.000,292,11056325,-795,0,1697723075,13029.997561759992,95.46136233000288,54335.74171968
2023-10-19,13:44:37.000,292,11056340,-795,0,1697723076,13030.051452239997,95.46841146000224,54335.82556512001
2023-10-19,13:44:38.000,292,11056324,-795,0,1697723077,13030.112079029997,95.48955885000032,54335.96530752
2023-10-19,13:44:39.000,292,11056276,-795,0,1697723078,13030.145760580002,95.51775536999776,54336.10504992
2023-10-19,13:44:40.000,292,11056306,-795,0,1697723079,13030.159233199993,95.46136233000288,54336.13998552001
2023-10-19,13:44:41.000,292,11056296,-795,0,1697723080,13030.280486779993,95.39792016000138,54336.23081808001
2023-10-19,13:44:42.000,292,11056297,-795,0,1697723081,13030.401740359994,95.29923234000307,54336.405496080006
2023-10-19,13:44:43.000,292,11056323,-795,0,1697723082,13030.475839769999,95.21464278000349,54336.47536728001
2023-10-19,13:44:44.000,292,11056298,-795,0,1697723083,13030.52973024999,95.22169191000285,54336.49632864001
2023-10-19,13:44:45.000,292,11056270,-795,0,1697723084,13030.57688442,95.18644625999877,54336.503315760005
2023-10-19,13:44:46.000,292,11056317,-795,0,1697723085,13030.624038589995,95.10185669999919,54336.52427712001
2023-10-19,13:44:47.000,292,11056284,-795,0,1697723086,13030.65098382999,95.07366018000175,54336.81074904001
2023-10-19,13:44:48.000,292,11056321,-795,0,1697723087,13030.63077489999,95.10890582999855,54336.83171040001
2023-10-19,13:44:49.000,292,11056341,-795,0,1697723088,13030.71161061999,95.1300532200039,54336.84568464
2023-10-19,13:44:50.000,292,11056339,-795,0,1697723089,13030.67792907,95.09480756999983,54336.87363312
2023-10-19,13:44:51.000,292,11056316,-795,0,1697723090,13030.65772014,95.04546366000432,54336.92254296
2023-10-19,13:44:52.000,292,11056289,-795,0,1697723091,13030.63751121,95.0172671399996,54337.03433688
2023-10-19,13:44:53.000,292,11056288,-795,0,1697723092,13030.698138,94.96792323000409,54337.041324
2023-10-19,13:44:54.000,292,11056308,-795,0,1697723093,13030.664456449995,94.86923540999851,54337.1111952
2023-10-19,13:44:55.000,292,11056308,-795,0,1697723094,13030.61730228,94.83398976000171,54336.95049144001
2023-10-19,13:44:56.000,292,11056327,-795,0,1697723095,13030.71834693,94.73530194000341,54337.13215656
2023-10-19,13:44:57.000,292,11056291,-795,0,1697723096,13030.785710029995,94.68595803000062,54337.174079280005
2023-10-19,13:44:58.000,292,11056294,-795,0,1697723097,13030.81265526999,94.6084176000004,54337.29984744
2023-10-19,13:44:59.000,292,11056274,-795,0,1697723098,13030.805918959995,94.58022108000296,54337.3208088
2023-10-19,13:45:00.000,292,11056345,-795,0,1697723099,13030.826127889995,94.6084176000004,54337.26491184001
2023-10-19,13:45:01.000,292,11056299,-795,0,1697723100,13030.79244633999,94.63661411999783,54337.222989120004
2023-10-19,13:45:02.000,292,11056360,-795,0,1697723101,13030.77223740999,94.69300715999998,54337.22997624
2023-10-19,13:45:03.000,292,11056297,-795,0,1697723102,13030.85307312999,94.67890890000126,54337.30683456
2023-10-19,13:45:04.000,292,11056292,-795,0,1697723103,13030.91369991999,94.74940020000213,54337.341770160005
2023-10-19,13:45:05.000,292,11056282,-795,0,1697723104,13030.85980944,94.73530194000341,54337.33478304001
2023-10-19,13:45:06.000,292,11056303,-795,0,1697723105,13030.846336819995,94.63661411999783,54337.341770160005
2023-10-19,13:45:07.000,292,11056362,-795,0,1697723106,13030.88001837,94.58727021000232,54337.38369288001
2023-10-19,13:45:08.000,292,11056296,-795,0,1697723107,13030.805918959995,94.52382804000081,54337.3208088
2023-10-19,13:45:09.000,292,11056348,-795,0,1697723108,13030.704874309995,94.43923848000122,54337.23696336001
2023-10-19,13:45:10.000,292,11056308,-795,0,1697723109,13030.684665379995,94.34759979000228,54337.28587320001
2023-10-19,13:45:11.000,292,11056293,-795,0,1697723110,13030.624038589995,94.30530500999885,54337.20202776
2023-10-19,13:45:12.000,292,11056320,-795,0,1697723111,13030.55667549,94.22071544999926,54337.222989120004
2023-10-19,13:45:13.000,292,11056312,-795,0,1697723112,13030.563411799994,94.13612588999968,54337.20202776
2023-10-19,13:45:14.000,292,11056257,-795,0,1697723113,13030.563411799994,94.12907676000032,54337.30683456
2023-10-19,13:45:15.000,292,11056329,-795,0,1697723114,13030.496048699999,94.05858545999945,54337.16010504
2023-10-19,13:45:16.000,292,11056276,-795,0,1697723115,13030.59035703999,93.99514328999794,54337.1810664
2023-10-19,13:45:17.000,292,11056322,-795,0,1697723116,13030.57688442,93.97399589999986,54337.29984744
2023-10-19,13:45:18.000,292,11056289,-795,0,1697723117,13030.57688442,93.9669467700005,54337.222989120004
2023-10-19,13:45:19.000,292,11056328,-795,0,1697723118,13030.563411799994,93.903504599999,54337.29984744
2023-10-19,13:45:20.000,292,11056321,-795,0,1697723119,13030.482576079994,93.7695711300039,54337.22997624
2023-10-19,13:45:21.000,292,11056295,-795,0,1697723120,13030.522993939994,93.74137460999918,54337.20202776
2023-10-19,13:45:22.000,292,11056279,-795,0,1697723121,13030.522993939994,93.69907983000303,54337.3208088
2023-10-19,13:45:23.000,292,11056322,-795,0,1697723122,13030.475839769999,93.64973592000024,54337.34875728
2023-10-19,13:45:24.000,292,11056310,-795,0,1697723123,13030.408476669989,93.60039201000473,54337.25792472
2023-10-19,13:45:25.000,292,11056292,-795,0,1697723124,13030.361322499994,93.53694984000322,54337.14613080001
2023-10-19,13:45:26.000,292,11056295,-795,0,1697723125,13030.314168329998,93.52990071000386,54337.10420808
2023-10-19,13:45:27.000,292,11056311,-795,0,1697723126,13030.320904639993,93.47350767000171,54337.18805352001
2023-10-19,13:45:28.000,292,11056299,-795,0,1697723127,13030.260277849993,93.43121288999828,54337.125169440005
2023-10-19,13:45:29.000,292,11056315,-795,0,1697723128,13030.307432019988,93.38186898000276,54337.3208088
2023-10-19,13:45:30.000,292,11056283,-795,0,1697723129,13030.293959399998,93.3113776800019,54337.33478304001
2023-10-19,13:45:31.000,292,11056267,-795,0,1697723130,13030.273750469998,93.26908289999847,54337.25792472
2023-10-19,13:45:32.000,292,11056290,-795,0,1697723131,13030.219859989993,93.17039508000016,54337.20901488
2023-10-19,13:45:33.000,292,11056258,-795,0,1697723132,13030.240068919993,93.12810030000401,54337.20901488
2023-10-19,13:45:34.000,292,11056258,-795,0,1697723133,13030.253541539998,93.08580552000058,54337.15311792
2023-10-19,13:45:35.000,292,11056316,-795,0,1697723134,13030.145760580002,93.0999037799993,54337.11818232001
2023-10-19,13:45:36.000,292,11056349,-795,0,1697723135,13030.267014159988,93.09285464999994,54337.09722096001
2023-10-19,13:45:37.000,292,11056278,-795,0,1697723136,13030.300695709993,93.01531421999971,54337.03433688
2023-10-19,13:45:38.000,292,11056287,-795,0,1697723137,13030.381531429994,93.00121596000099,54337.13914368
2023-10-19,13:45:39.000,292,11056246,-795,0,1697723138,13030.368058809989,93.03646160999779,54337.44657696
2023-10-19,13:45:40.000,292,11056288,-795,0,1697723139,13030.334377259998,93.04351074000442,54337.26491184001
2023-10-19,13:45:41.000,292,11056307,-795,0,1697723140,13030.253541539998,93.02941247999843,54337.21600200001
2023-10-19,13:45:42.000,292,11056248,-795,0,1697723141,13030.192914749998,92.99416683000163,54337.18805352001
2023-10-19,13:45:43.000,292,11056276,-795,0,1697723142,13030.145760580002,92.9659703100042,54337.27888608
2023-10-19,13:45:44.000,292,11056334,-795,0,1697723143,13030.105342720002,92.9659703100042,54337.341770160005
2023-10-19,13:45:45.000,292,11056278,-795,0,1697723144,13030.037979619992,92.93072466000012,54337.32779592
2023-10-19,13:45:46.000,292,11056312,-795,0,1697723145,13029.930198659997,92.94482291999884,54337.2509376
2023-10-19,13:45:47.000,292,11056243,-795,0,1697723146,13029.896517109992,92.88138075000461,54337.40465424001
2023-10-19,13:45:48.000,292,11056278,-795,0,1697723147,13029.781999840001,92.88138075000461,54337.13914368
2023-10-19,13:45:49.000,292,11056305,-795,0,1697723148,13029.72137305,92.8531842299999,54337.19504064001
2023-10-19,13:45:50.000,292,11056324,-795,0,1697723149,13029.65400994999,92.8179385800031,54337.27189896
2023-10-19,13:45:51.000,292,11056322,-795,0,1697723150,13029.59338315999,92.77564379999967,54337.222989120004
2023-10-19,13:45:52.000,292,11056324,-795,0,1697723151,13029.526020059995,92.74744728000223,54337.38369288001
2023-10-19,13:45:53.000,292,11056307,-795,0,1697723152,13029.424975409995,92.68400511000073,54337.37670576
2023-10-19,13:45:54.000,292,11056306,-795,0,1697723153,13029.344139689994,92.69105424000008,54337.28587320001
2023-10-19,13:45:55.000,292,11056261,-795,0,1697723154,13029.222886109994,92.66990685000201,54337.26491184001
2023-10-19,13:45:56.000,292,11056316,-795,0,1697723155,13029.168995629989,92.7051524999988,54337.27189896
2023-10-19,13:45:57.000,292,11056312,-795,0,1697723156,13029.121841459993,92.68400511000073,54337.36971864
2023-10-19,13:45:58.000,292,11056304,-795,0,1697723157,13029.041005739993,92.72629989000416,54337.3208088
2023-10-19,13:45:59.000,292,11056351,-795,0,1697723158,13028.987115260003,92.72629989000416,54337.37670576
2023-10-19,13:46:00.000,292,11056307,-795,0,1697723159,13028.886070610002,92.7544964100016,54337.390680000004
2023-10-19,13:46:01.000,292,11056327,-795,0,1697723160,13028.838916439992,92.74744728000223,54337.31382168001
2023-10-19,13:46:02.000,292,11056336,-795,0,1697723161,13028.865861680002,92.74744728000223,54337.41862848
2023-10-19,13:46:03.000,292,11056307,-795,0,1697723162,13028.778289649992,92.74039815000287,54337.40465424001
2023-10-19,13:46:04.000,292,11056271,-795,0,1697723163,13028.710926549997,92.73334902000352,54337.35574440001
2023-10-19,13:46:05.000,292,11056300,-795,0,1697723164,13028.636827139992,92.69810336999944,54337.30683456
2023-10-19,13:46:06.000,292,11056340,-795,0,1697723165,13028.603145590001,92.64875946000393,54337.31382168001
2023-10-19,13:46:07.000,292,11056314,-795,0,1697723166,13028.616618209991,92.58531729000242,54337.48151256001
2023-10-19,13:46:08.000,292,11056349,-795,0,1697723167,13028.643563450001,92.62761206999858,54337.558370880004
2023-10-19,13:46:09.000,292,11056356,-795,0,1697723168,13028.616618209991,92.6064646800005,54337.58631936
2023-10-19,13:46:10.000,292,11056284,-795,0,1697723169,13028.657036069992,92.59941555000114,54337.59330648
2023-10-19,13:46:11.000,292,11056315,-795,0,1697723170,13028.555991419991,92.59236642000178,54337.60728072
2023-10-19,13:46:12.000,292,11056354,-795,0,1697723171,13028.582936660001,92.66285772000265,54337.66317768
2023-10-19,13:46:13.000,292,11056276,-795,0,1697723172,13028.582936660001,92.59236642000178,54337.69811328001
2023-10-19,13:46:14.000,292,11056298,-795,0,1697723173,13028.582936660001,92.62761206999858,54337.75401024
2023-10-19,13:46:15.000,292,11056340,-795,0,1697723174,13028.630090829996,92.55007163999835,54337.71907464001
2023-10-19,13:46:16.000,292,11056330,-795,0,1697723175,13028.562727730001,92.59941555000114,54337.844842800005
2023-10-19,13:46:17.000,292,11056312,-795,0,1697723176,13028.663772380001,92.6064646800005,54338.06843064
2023-10-19,13:46:18.000,292,11056305,-795,0,1697723177,13028.529046179996,92.76859467000031,54337.98458520001
2023-10-19,13:46:19.000,292,11056271,-795,0,1697723178,13028.468419389996,92.83908597000118,54337.88676552001
2023-10-19,13:46:20.000,292,11056317,-795,0,1697723179,13028.36063843,92.98711770000227,54337.86580416001
2023-10-19,13:46:21.000,292,11056337,-795,0,1697723180,13028.33369318999,93.05055987000378,54337.8797784
2023-10-19,13:46:22.000,292,11056332,-795,0,1697723181,13028.387583669995,93.03646160999779,54337.92868824
2023-10-19,13:46:23.000,292,11056291,-795,0,1697723182,13028.428001529996,92.9659703100042,54338.12432760001
2023-10-19,13:46:24.000,292,11056326,-795,0,1697723183,13028.50210094,93.07170726000186,54338.229134400004
2023-10-19,13:46:25.000,292,11056353,-795,0,1697723184,13028.535782489991,93.11400203999801,54338.18721168
2023-10-19,13:46:26.000,292,11056314,-795,0,1697723185,13028.562727730001,93.17744420999952,54338.25708288
2023-10-19,13:46:27.000,292,11056306,-795,0,1697723186,13028.623354520001,93.20564073000423,54338.38285104
2023-10-19,13:46:28.000,292,11056330,-795,0,1697723187,13028.582936660001,93.33957419999933,54338.38285104
2023-10-19,13:46:29.000,292,11056298,-795,0,1697723188,13028.5425188,93.41711462999956,54338.43176088
2023-10-19,13:46:30.000,292,11056322,-795,0,1697723189,13028.488628319996,93.57219549000001,54338.41079952001
2023-10-19,13:46:31.000,292,11056283,-795,0,1697723190,13028.529046179996,93.67793243999768,54338.44573512
2023-10-19,13:46:32.000,292,11056306,-795,0,1697723191,13028.549255109996,93.81891503999941,54338.45970936001
2023-10-19,13:46:33.000,292,11056297,-795,0,1697723192,13028.683981310001,93.903504599999,54338.66932296
2023-10-19,13:46:34.000,292,11056293,-795,0,1697723193,13028.697453929992,93.98104502999922,54338.67631008001
2023-10-19,13:46:35.000,292,11056297,-795,0,1697723194,13028.744608100002,93.89645546999964,54338.74618128001
2023-10-19,13:46:36.000,292,11056323,-795,0,1697723195,13028.636827139992,93.99514328999794,54338.59945176
2023-10-19,13:46:37.000,292,11056288,-795,0,1697723196,13028.670508689996,93.99514328999794,54338.6483616
2023-10-19,13:46:38.000,292,11056290,-795,0,1697723197,13028.731135479997,94.08678198000416,54338.83002672
2023-10-19,13:46:39.000,292,11056305,-795,0,1697723198,13028.764817030002,94.19956806000118,54338.90688504
2023-10-19,13:46:40.000,292,11056332,-795,0,1697723199,13028.717662859992,94.29825587999949,54338.899897920004
2023-10-19,13:46:41.000,292,11056306,-795,0,1697723200,13028.744608100002,94.45333673999994,54339.01169184001
2023-10-19,13:46:42.000,292,11056296,-795,0,1697723201,13028.731135479997,94.64366325000447,54339.137460000005
2023-10-19,13:46:43.000,292,11056308,-795,0,1697723202,13028.717662859992,94.819891500003,54339.256241040006
2023-10-19,13:46:44.000,292,11056322,-795,0,1697723203,13028.576200349991,95.08775844000047,54339.11649864
2023-10-19,13:46:45.000,292,11056336,-795,0,1697723204,13028.677244999992,95.24988843000028,54339.28418952
2023-10-19,13:46:46.000,292,11056315,-795,0,1697723205,13028.710926549997,95.40496929000074,54339.368034959996
2023-10-19,13:46:47.000,292,11056297,-795,0,1697723206,13028.764817030002,95.53890276000311,54339.56367432001
2023-10-19,13:46:48.000,292,11056301,-795,0,1697723207,13028.852389059997,95.65168884000013,54339.71040384001
2023-10-19,13:46:49.000,292,11056288,-795,0,1697723208,13028.899543229993,95.78562231000251,54339.71040384001
2023-10-19,13:46:50.000,292,11056272,-795,0,1697723209,13028.973642639998,95.88431013000081,54339.906043200004
2023-10-19,13:46:51.000,292,11056346,-795,0,1697723210,13029.014060499998,96.01824360000319,54339.906043200004
2023-10-19,13:46:52.000,292,11056322,-795,0,1697723211,13029.020796809993,96.0816857700047,54340.12963104
2023-10-19,13:46:53.000,292,11056334,-795,0,1697723212,13029.081423599993,96.01119447000383,54340.15757952
2023-10-19,13:46:54.000,292,11056327,-795,0,1697723213,13029.148786699989,95.99004707999848,54340.33225752001
2023-10-19,13:46:55.000,292,11056335,-795,0,1697723214,13029.162259319994,96.01119447000383,54340.34623176
2023-10-19,13:46:56.000,292,11056292,-795,0,1697723215,13029.162259319994,96.05348924999998,54340.478987040005
2023-10-19,13:46:57.000,292,11056293,-795,0,1697723216,13029.276776589999,96.14512793999893,54340.597768080006
2023-10-19,13:46:58.000,292,11056291,-795,0,1697723217,13029.263303969994,96.180373590003,54340.70257488
2023-10-19,13:46:59.000,292,11056234,-795,0,1697723218,13029.344139689994,96.15217706999829,54340.744497600004
2023-10-19,13:47:00.000,292,11056324,-795,0,1697723219,13029.31045813999,96.13807880999957,54340.84231728
2023-10-19,13:47:01.000,292,11056291,-795,0,1697723220,13029.276776589999,96.09578403000341,54340.765458960006
2023-10-19,13:47:02.000,292,11056329,-795,0,1697723221,13029.33740338,96.08873490000406,54340.89821424
2023-10-19,13:47:03.000,292,11056311,-795,0,1697723222,13029.384557549994,96.14512793999893,54340.9191756
2023-10-19,13:47:04.000,292,11056250,-795,0,1697723223,13029.31045813999,96.20152098000108,54340.9890468
2023-10-19,13:47:05.000,292,11056293,-795,0,1697723224,13029.296985519999,96.20857011000044,54341.07289224001
2023-10-19,13:47:06.000,292,11056340,-795,0,1697723225,13029.323930759994,96.180373590003,54341.11481496
2023-10-19,13:47:07.000,292,11056274,-795,0,1697723226,13029.39129385999,96.08873490000406,54341.317441440005
2023-10-19,13:47:08.000,292,11056280,-795,0,1697723227,13029.51928375,96.06053837999934,54341.35936416001
2023-10-19,13:47:09.000,292,11056260,-795,0,1697723228,13029.51928375,96.0675875099987,54341.47115808
2023-10-19,13:47:10.000,292,11056340,-795,0,1697723229,13029.51928375,96.15217706999829,54341.415261120004
2023-10-19,13:47:11.000,292,11056289,-795,0,1697723230,13029.63380101999,96.22266836999916,54341.582952000004
2023-10-19,13:47:12.000,292,11056334,-795,0,1697723231,13029.72137305,96.30725792999874,54341.70872016
2023-10-19,13:47:13.000,292,11056300,-795,0,1697723232,13029.76179091,96.37774922999961,54341.85544968
2023-10-19,13:47:14.000,292,11056333,-795,0,1697723233,13029.802208770001,96.38479835999897,54341.88339816
2023-10-19,13:47:15.000,292,11056241,-795,0,1697723234,13029.775263529991,96.33545445000345,54341.89038528001
2023-10-19,13:47:16.000,292,11056256,-795,0,1697723235,13029.808945079996,96.40594575000432,54341.99519208
2023-10-19,13:47:17.000,292,11056316,-795,0,1697723236,13029.781999840001,96.46938791999855,54342.05108904
2023-10-19,13:47:18.000,292,11056337,-795,0,1697723237,13029.808945079996,96.55397747999814,54342.11397312
2023-10-19,13:47:19.000,292,11056282,-795,0,1697723238,13029.781999840001,96.59627226000157,54342.2117928
2023-10-19,13:47:20.000,292,11056264,-795,0,1697723239,13029.76179091,96.624468779999,54342.22576704001
2023-10-19,13:47:21.000,292,11056294,-795,0,1697723240,13029.815681389991,96.6738126900018,54342.274676880006
2023-10-19,13:47:22.000,292,11056300,-795,0,1697723241,13029.896517109992,96.77954963999946,54342.421406400004
2023-10-19,13:47:23.000,292,11056236,-755,0,1697723242,13029.936934969992,96.85004094000033,54342.50525184
2023-10-19,13:47:24.000,292,11056279,-795,0,1697723243,13030.004298070002,96.93463049999991,54342.50525184
2023-10-19,13:47:25.000,292,11056293,-795,0,1697723244,13030.058188549992,96.94167962999927,54342.48429048001
2023-10-19,13:47:26.000,292,11056286,-795,0,1697723245,13030.165969510002,96.94167962999927,54342.540187440005
2023-10-19,13:47:27.000,292,11056325,-795,0,1697723246,13030.260277849993,96.82184442000289,54342.71486544
2023-10-19,13:47:28.000,292,11056289,-795,0,1697723247,13030.327640949989,96.71610746999795,54342.70089120001
2023-10-19,13:47:29.000,292,11056266,-795,0,1697723248,13030.368058809989,96.63856703999772,54342.805698000004
2023-10-19,13:47:30.000,292,11056265,-795,0,1697723249,13030.475839769999,96.5257809600007,54342.72185256
2023-10-19,13:47:31.000,292,11056257,-795,0,1697723250,13030.516257629999,96.55397747999814,54342.64499424
2023-10-19,13:47:32.000,292,11056323,-795,0,1697723251,13030.57688442,96.63856703999772,54342.658968480006
2023-10-19,13:47:33.000,292,11056283,-795,0,1697723252,13030.53646656,96.75135312000202,54342.62403288
2023-10-19,13:47:34.000,292,11056312,-795,0,1697723253,13030.408476669989,96.82889355000225,54342.65198136001
2023-10-19,13:47:35.000,292,11056324,-795,0,1697723254,13030.253541539998,96.6738126900018,54342.7358268
2023-10-19,13:47:36.000,292,11056315,-795,0,1697723255,13030.165969510002,96.56807574000413,54342.78473664
2023-10-19,13:47:37.000,292,11056312,-795,0,1697723256,13030.287223089988,96.48348618000455,54342.84762072001
2023-10-19,13:47:38.000,292,11056277,-795,0,1697723257,13030.293959399998,96.50463357000262,54342.973388880004
2023-10-19,13:47:39.000,292,11056288,-795,0,1697723258,13030.415212979999,96.44119140000112,54343.06422144001
2023-10-19,13:47:40.000,292,11056320,-795,0,1697723259,13030.455630839999,96.37070010000025,54342.95941464
2023-10-19,13:47:41.000,292,11056286,-795,0,1697723260,13030.435421909999,96.2790614100013,54342.91749192001
2023-10-19,13:47:42.000,292,11056295,-795,0,1697723261,13030.442158219994,96.25086489000387,54342.77076240001
2023-10-19,13:47:43.000,292,11056338,-795,0,1697723262,13030.48931238999,96.15922619999765,54342.88255632
2023-10-19,13:47:44.000,292,11056253,-795,0,1697723263,13030.50952131999,96.20857011000044,54342.9105048
2023-10-19,13:47:45.000,292,11056287,-795,0,1697723264,13030.475839769999,96.14512793999893,54342.90351768
2023-10-19,13:47:46.000,292,11056289,-795,0,1697723265,13030.401740359994,96.13102968000021,54342.84762072001
2023-10-19,13:47:47.000,292,11056323,-795,0,1697723266,13030.287223089988,96.20152098000108,54342.924479040004
2023-10-19,13:47:48.000,292,11056255,-795,0,1697723267,13030.118815339993,96.27201228000195,54342.90351768
2023-10-19,13:47:49.000,292,11056330,-795,0,1697723268,13030.037979619992,96.27201228000195,54342.95941464
2023-10-19,13:47:50.000,292,11056332,-795,0,1697723269,13029.977352829992,96.3284053200041,54342.777749520006
2023-10-19,13:47:51.000,292,11056336,-795,0,1697723270,13029.849362939996,96.32135619000474,54342.756788160004
2023-10-19,13:47:52.000,292,11056324,-795,0,1697723271,13029.869571869996,96.30725792999874,54342.84762072001
2023-10-19,13:47:53.000,292,11056279,-795,0,1697723272,13029.896517109992,96.32135619000474,54342.875569200005
2023-10-19,13:47:54.000,292,11056274,-795,0,1697723273,13029.896517109992,96.30020879999938,54342.7358268
2023-10-19,13:47:55.000,292,11056327,-795,0,1697723274,13029.923462350002,96.3284053200041,54342.70089120001
2023-10-19,13:47:56.000,292,11056321,-795,0,1697723275,13029.936934969992,96.3143070599981,54342.658968480006
2023-10-19,13:47:57.000,292,11056314,-795,0,1697723276,13029.957143899992,96.24381576000451,54342.60307152001
2023-10-19,13:47:58.000,292,11056300,-795,0,1697723277,13029.970616519997,96.23676662999787,54342.51223896001
2023-10-19,13:47:59.000,292,11056295,-795,0,1697723278,13029.950407589997,96.15217706999829,54342.442367760006
2023-10-19,13:48:00.000,292,11056279,-795,0,1697723279,13029.963880210002,96.07463663999806,54342.421406400004
2023-10-19,13:48:01.000,292,11056306,-795,0,1697723280,13030.004298070002,95.9688996900004,54342.35852232
2023-10-19,13:48:02.000,292,11056313,-795,0,1697723281,13030.051452239997,95.80676970000059,54342.34454808001
2023-10-19,13:48:03.000,292,11056273,-795,0,1697723282,13030.152496889998,95.67283622999821,54342.26768976001
2023-10-19,13:48:04.000,292,11056271,-795,0,1697723283,13030.273750469998,95.60939406000398,54342.274676880006
2023-10-19,13:48:05.000,292,11056293,-795,0,1697723284,13030.327640949989,95.5741484099999,54342.274676880006
2023-10-19,13:48:06.000,292,11056302,-795,0,1697723285,13030.347849879989,95.6234923200027,54342.17685720001
2023-10-19,13:48:07.000,292,11056320,-795,0,1697723286,13030.428685599989,95.61644319000334,54342.17685720001
2023-10-19,13:48:08.000,292,11056306,-795,0,1697723287,13030.388267739989,95.72922927000036,54342.28865112
2023-10-19,13:48:09.000,292,11056307,-795,0,1697723288,13030.368058809989,95.82791708999866,54342.302625360004
2023-10-19,13:48:10.000,292,11056299,-795,0,1697723289,13030.300695709993,95.90545751999889,54342.31659960001
2023-10-19,13:48:11.000,292,11056310,-795,0,1697723290,13030.260277849993,95.90545751999889,54342.19781856001
2023-10-19,13:48:12.000,292,11056298,-795,0,1697723291,13030.233332609998,95.90545751999889,54342.2117928
2023-10-19,13:48:13.000,292,11056285,-795,0,1697723292,13030.267014159988,95.83496621999802,54342.17685720001
2023-10-19,13:48:14.000,292,11056345,-795,0,1697723293,13030.273750469998,95.77152405000379,54342.1419216
2023-10-19,13:48:15.000,292,11056267,-795,0,1697723294,13030.233332609998,95.66578709999885,54342.05108904
2023-10-19,13:48:16.000,292,11056281,-795,0,1697723295,13030.186178440003,95.63054145000206,54342.07903752001
2023-10-19,13:48:17.000,292,11056257,-795,0,1697723296,13030.145760580002,95.5741484099999,54341.97423072
2023-10-19,13:48:18.000,292,11056304,-795,0,1697723297,13030.145760580002,95.55300102000183,54341.98121784001
2023-10-19,13:48:19.000,292,11056302,-795,0,1697723298,13030.112079029997,95.48250972000096,54341.92532088
2023-10-19,13:48:20.000,292,11056321,-795,0,1697723299,13030.078397479992,95.4754605900016,54341.79256560001
2023-10-19,13:48:21.000,292,11056319,-795,0,1697723300,13030.051452239997,95.39087103000202,54341.65981032
2023-10-19,13:48:22.000,292,11056262,-795,0,1697723301,13030.051452239997,95.36972364000394,54341.652823200006
2023-10-19,13:48:23.000,292,11056318,-795,0,1697723302,13030.098606409992,95.29218321000371,54341.652823200006
2023-10-19,13:48:24.000,292,11056245,-795,0,1697723303,13030.044715930002,95.263986689999,54341.750642880004
2023-10-19,13:48:25.000,292,11056307,-795,0,1697723304,13030.004298070002,95.17939712999942,54341.6178876
2023-10-19,13:48:26.000,292,11056269,-795,0,1697723305,13029.997561759992,95.20759365000413,54341.57596488001
2023-10-19,13:48:27.000,292,11056293,-795,0,1697723306,13029.957143899992,95.15824974000134,54341.534042160005
2023-10-19,13:48:28.000,292,11056303,-795,0,1697723307,13029.909989729997,95.13710235000326,54341.534042160005
2023-10-19,13:48:29.000,292,11056290,-795,0,1697723308,13029.849362939996,95.15120061000198,54341.38731264001
2023-10-19,13:48:30.000,292,11056270,-795,0,1697723309,13029.815681389991,95.14415148000262,54341.40827400001
2023-10-19,13:48:31.000,292,11056317,-795,0,1697723310,13029.856099249992,95.10890582999855,54341.26154448001
2023-10-19,13:48:32.000,292,11056323,-795,0,1697723311,13029.869571869996,95.08070931000111,54341.366351280005
2023-10-19,13:48:33.000,292,11056298,-795,0,1697723312,13029.876308179992,95.1300532200039,54341.32442856
2023-10-19,13:48:34.000,292,11056306,-795,0,1697723313,13029.808945079996,95.14415148000262,54341.22660888
2023-10-19,13:48:35.000,292,11056334,-795,0,1697723314,13029.788736149996,95.18644625999877,54341.14276344001
2023-10-19,13:48:36.000,292,11056301,-795,0,1697723315,13029.808945079996,95.1300532200039,54341.10782784
2023-10-19,13:48:37.000,292,11056315,-795,0,1697723316,13029.889780799997,94.99611975000153,54341.079879360004
2023-10-19,13:48:38.000,292,11056305,-795,0,1697723317,13030.024507000002,94.91153019000194,54340.933149840006
2023-10-19,13:48:39.000,292,11056329,-795,0,1697723318,13030.213123679998,94.98202149000281,54340.72353624
2023-10-19,13:48:40.000,292,11056290,-795,0,1697723319,13030.300695709993,95.0666110500024,54340.89821424
2023-10-19,13:48:41.000,292,11056295,-795,0,1697723320,13030.314168329998,95.13710235000326,54340.89122712
2023-10-19,13:48:42.000,292,11056308,-795,0,1697723321,13030.233332609998,95.1652988700007,54340.814368800005
2023-10-19,13:48:43.000,292,11056258,-795,0,1697723322,13030.273750469998,95.17939712999942,54340.83533016001
2023-10-19,13:48:44.000,292,11056243,-795,0,1697723323,13030.280486779993,95.14415148000262,54340.793407440004
2023-10-19,13:48:45.000,292,11056267,-795,0,1697723324,13030.327640949989,95.1300532200039,54340.65366504
2023-10-19,13:48:46.000,292,11056339,-795,0,1697723325,13030.354586189998,95.14415148000262,54340.61872944001
2023-10-19,13:48:47.000,292,11056299,-795,0,1697723326,13030.46910345999,95.1652988700007,54340.61872944001
2023-10-19,13:48:48.000,292,11056344,-795,0,1697723327,13030.46910345999,95.33447798999987,54340.45103856001
2023-10-19,13:48:49.000,292,11056311,-795,0,1697723328,13030.475839769999,95.49660797999968,54340.50693552
2023-10-19,13:48:50.000,292,11056322,-795,0,1697723329,13030.401740359994,95.6869344900042,54340.24841208
2023-10-19,13:48:51.000,292,11056263,-795,0,1697723330,13030.522993939994,95.77152405000379,54340.409115840004
2023-10-19,13:48:52.000,292,11056322,-795,0,1697723331,13030.448894529989,95.77152405000379,54340.3951416
2023-10-19,13:48:53.000,292,11056308,-795,0,1697723332,13030.482576079994,95.63759058000142,54340.3951416
2023-10-19,13:48:54.000,292,11056278,-795,0,1697723333,13030.48931238999,95.5741484099999,54340.3951416
2023-10-19,13:48:55.000,292,11056285,-795,0,1697723334,13030.53646656,95.49660797999968,54340.44405144
2023-10-19,13:48:56.000,292,11056288,-795,0,1697723335,13030.54993917999,95.48955885000032,54340.534884
2023-10-19,13:48:57.000,292,11056324,-795,0,1697723336,13030.50952131999,95.44726407000417,54340.54885824001
2023-10-19,13:48:58.000,292,11056283,-795,0,1697723337,13030.502785009994,95.3767727700033,54340.360206000005
2023-10-19,13:48:59.000,292,11056357,-795,0,1697723338,13030.57688442,95.33447798999987,54340.42309008001
2023-10-19,13:49:00.000,292,11056298,-795,0,1697723339,13030.57688442,95.24988843000028,54340.34623176
2023-10-19,13:49:01.000,292,11056336,-795,0,1697723340,13030.57014810999,95.27808494999772,54340.45103856001
2023-10-19,13:49:02.000,292,11056326,-795,0,1697723341,13030.59035703999,95.20054452000477,54340.3252704
2023-10-19,13:49:03.000,292,11056312,-795,0,1697723342,13030.61730228,95.21464278000349,54340.23443784001
2023-10-19,13:49:04.000,292,11056349,-795,0,1697723343,13030.61056596999,95.15824974000134,54340.3951416
2023-10-19,13:49:05.000,292,11056301,-795,0,1697723344,13030.583620729994,95.13710235000326,54340.31828328
2023-10-19,13:49:06.000,292,11056286,-795,0,1697723345,13030.53646656,95.1300532200039,54340.35321888001
2023-10-19,13:49:07.000,292,11056251,-795,0,1697723346,13030.496048699999,95.15120061000198,54340.23443784001
2023-10-19,13:49:08.000,292,11056276,-795,0,1697723347,13030.46910345999,95.15120061000198,54340.25539920001
2023-10-19,13:49:09.000,292,11056290,-795,0,1697723348,13030.428685599989,95.1300532200039,54340.23443784001
2023-10-19,13:49:10.000,292,11056305,-795,0,1697723349,13030.388267739989,95.14415148000262,54340.192515120005
2023-10-19,13:49:11.000,292,11056336,-795,0,1697723350,13030.280486779993,95.10185669999919,54340.192515120005
2023-10-19,13:49:12.000,292,11056299,-795,0,1697723351,13030.240068919993,95.10185669999919,54340.17854088
2023-10-19,13:49:13.000,292,11056304,-795,0,1697723352,13030.152496889998,95.10890582999855,54340.25539920001
2023-10-19,13:49:14.000,292,11056305,-795,0,1697723353,13030.091870099997,95.1652988700007,54340.25539920001
2023-10-19,13:49:15.000,292,11056261,-795,0,1697723354,13029.984089140002,95.1652988700007,54340.11565680001
2023-10-19,13:49:16.000,292,11056275,-795,0,1697723355,13029.930198659997,95.17234800000006,54339.99687576001
2023-10-19,13:49:17.000,292,11056277,-795,0,1697723356,13029.849362939996,95.1652988700007,54339.99687576001
2023-10-19,13:49:18.000,292,11056265,-795,0,1697723357,13029.829154009996,95.10890582999855,54339.99687576001
2023-10-19,13:49:19.000,292,11056331,-795,0,1697723358,13029.781999840001,95.11595495999791,54339.92001744001
2023-10-19,13:49:20.000,292,11056321,-795,0,1697723359,13029.65400994999,95.15824974000134,54339.81521064
2023-10-19,13:49:21.000,292,11056335,-795,0,1697723360,13029.647273639996,95.08775844000047,54339.871107599996
2023-10-19,13:49:22.000,292,11056330,-795,0,1697723361,13029.6203284,94.99611975000153,54339.871107599996
2023-10-19,13:49:23.000,292,11056245,-795,0,1697723362,13029.526020059995,94.97497236000345,54339.82219776
2023-10-19,13:49:24.000,292,11056300,-795,0,1697723363,13029.566437919995,94.8833336700045,54339.74533944
2023-10-19,13:49:25.000,292,11056300,-795,0,1697723364,13029.49907482,94.8833336700045,54339.68245536001
2023-10-19,13:49:26.000,292,11056316,-795,0,1697723365,13029.45192064999,94.83398976000171,54339.591622800006
2023-10-19,13:49:27.000,292,11056332,-795,0,1697723366,13029.424975409995,94.81284237000364,54339.6265584
2023-10-19,13:49:28.000,292,11056316,-795,0,1697723367,13029.4182391,94.84808802000043,54339.71739096
2023-10-19,13:49:29.000,292,11056339,-795,0,1697723368,13029.39803017,94.84808802000043,54339.77328792
2023-10-19,13:49:30.000,292,11056305,-795,0,1697723369,13029.317194449999,94.83398976000171,54339.71739096
2023-10-19,13:49:31.000,292,11056253,-795,0,1697723370,13029.256567659999,94.80579324000428,54339.6265584
2023-10-19,13:49:32.000,292,11056285,-795,0,1697723371,13029.168995629989,94.77759671999956,54339.63354552001
2023-10-19,13:49:33.000,292,11056266,-795,0,1697723372,13029.189204559989,94.84103889000107,54339.66848112
2023-10-19,13:49:34.000,292,11056271,-795,0,1697723373,13029.168995629989,94.96792323000409,54339.56367432001
2023-10-19,13:49:35.000,292,11056314,-795,0,1697723374,13029.142050389994,95.10185669999919,54339.61258416001
2023-10-19,13:49:36.000,292,11056224,-795,0,1697723375,13029.195940869999,95.19349538999813,54339.54970008
2023-10-19,13:49:37.000,292,11056280,-795,0,1697723376,13029.296985519999,95.2287410400022,54339.703416719996
2023-10-19,13:49:38.000,292,11056295,-795,0,1697723377,13029.323930759994,95.263986689999,54339.6964296
2023-10-19,13:49:39.000,292,11056235,-795,0,1697723378,13029.263303969994,95.34152711999923,54339.78027504001
2023-10-19,13:49:40.000,292,11056287,-795,0,1697723379,13029.243095039994,95.3767727700033,54339.54970008
2023-10-19,13:49:41.000,292,11056316,-795,0,1697723380,13029.29024920999,95.32037973000115,54339.66149400001
2023-10-19,13:49:42.000,292,11056347,-795,0,1697723381,13029.276776589999,95.34857624999859,54339.640532640005
2023-10-19,13:49:43.000,292,11056298,-795,0,1697723382,13029.276776589999,95.32037973000115,54339.75232656001
2023-10-19,13:49:44.000,292,11056278,-795,0,1697723383,13029.24983134999,95.33447798999987,54339.759313680006
2023-10-19,13:49:45.000,292,11056276,-795,0,1697723384,13029.24983134999,95.29923234000307,54339.6964296
2023-10-19,13:49:46.000,292,11056339,-795,0,1697723385,13029.24983134999,95.28513408000435,54339.68245536001
2023-10-19,13:49:47.000,292,11056289,-795,0,1697723386,13029.263303969994,95.30628147000243,54339.78726216
2023-10-19,13:49:48.000,292,11056290,-795,0,1697723387,13029.24983134999,95.36972364000394,54339.65450688
2023-10-19,13:49:49.000,292,11056279,-795,0,1697723388,13029.175731939999,95.46136233000288,54339.57764856
2023-10-19,13:49:50.000,292,11056319,-795,0,1697723389,13029.209413489989,95.5248045000044,54339.44489328001
2023-10-19,13:49:51.000,292,11056245,-795,0,1697723390,13029.162259319994,95.56005015000119,54339.31912512
2023-10-19,13:49:52.000,292,11056246,-795,0,1697723391,13029.263303969994,95.6234923200027,54339.47982888
2023-10-19,13:49:53.000,292,11056265,-795,0,1697723392,13029.33740338,95.64463971000077,54339.472841760005
2023-10-19,13:49:54.000,292,11056313,-795,0,1697723393,13029.364348619994,95.6869344900042,54339.354060720005
2023-10-19,13:49:55.000,292,11056286,-795,0,1697723394,13029.404766479995,95.64463971000077,54339.27720240001
2023-10-19,13:49:56.000,292,11056283,-795,0,1697723395,13029.35087599999,95.65168884000013,54339.21431832
2023-10-19,13:49:57.000,292,11056298,-795,0,1697723396,13029.4182391,95.60939406000398,54339.27021528
2023-10-19,13:49:58.000,292,11056286,-795,0,1697723397,13029.465393269995,95.64463971000077,54339.17938272001
2023-10-19,13:49:59.000,292,11056302,-795,0,1697723398,13029.43171171999,95.56005015000119,54339.200344079996
2023-10-19,13:50:00.000,292,11056317,-795,0,1697723399,13029.445184339995,95.60939406000398,54339.067588800004
2023-10-19,13:50:01.000,292,11056335,-795,0,1697723400,13029.51254743999,95.67988536000485,54339.09553728
2023-10-19,13:50:02.000,292,11056265,-795,0,1697723401,13029.606855779995,95.70808188000228,54339.1025244
2023-10-19,13:50:03.000,292,11056306,-795,0,1697723402,13029.55970161,95.70808188000228,54339.01169184001
2023-10-19,13:50:04.000,292,11056327,-795,0,1697723403,13029.63380101999,95.7574257899978,54339.03964032001
2023-10-19,13:50:05.000,292,11056275,-715,0,1697723404,13029.57317422999,95.79267144000187,54338.88592368
2023-10-19,13:50:06.000,292,11056323,-795,0,1697723405,13029.55970161,95.77152405000379,54338.80906536
2023-10-19,13:50:07.000,292,11056331,-795,0,1697723406,13029.606855779995,95.77152405000379,54338.69028432
2023-10-19,13:50:08.000,292,11056269,-795,0,1697723407,13029.68095519,95.85611361000338,54338.82303960001
2023-10-19,13:50:09.000,292,11056263,-795,0,1697723408,13029.61359208999,95.90545751999889,54338.70425856001
2023-10-19,13:50:10.000,292,11056272,-795,0,1697723409,13029.49233850999,95.91955578000488,54338.69028432
2023-10-19,13:50:11.000,292,11056323,-795,0,1697723410,13029.303721829994,95.82791708999866,54338.59945176
2023-10-19,13:50:12.000,292,11056313,-795,0,1697723411,13029.283512899994,95.72922927000036,54338.66932296
2023-10-19,13:50:13.000,292,11056291,-795,0,1697723412,13029.33066706999,95.64463971000077,54338.683297200005
2023-10-19,13:50:14.000,292,11056322,-795,0,1697723413,13029.364348619994,95.63054145000206,54338.62041312
2023-10-19,13:50:15.000,292,11056324,-795,0,1697723414,13029.35087599999,95.71513101000164,54338.50163208
2023-10-19,13:50:16.000,292,11056290,-795,0,1697723415,13029.35087599999,95.88431013000081,54338.5435548
2023-10-19,13:50:17.000,292,11056311,-795,0,1697723416,13029.344139689994,95.91955578000488,54338.683297200005
2023-10-19,13:50:18.000,292,11056302,-795,0,1697723417,13029.384557549994,95.92660491000424,54338.62740024001
2023-10-19,13:50:19.000,292,11056320,-795,0,1697723418,13029.33740338,95.89135926000017,54338.613426
2023-10-19,13:50:20.000,292,11056346,-795,0,1697723419,13029.256567659999,95.79972057000123,54338.515606320005
2023-10-19,13:50:21.000,292,11056284,-795,0,1697723420,13029.195940869999,95.72922927000036,54338.38983816001
2023-10-19,13:50:22.000,292,11056302,-795,0,1697723421,13029.182468249994,95.69398362000356,54338.28503136
2023-10-19,13:50:23.000,292,11056322,-795,0,1697723422,13029.175731939999,95.66578709999885,54338.49464496
2023-10-19,13:50:24.000,292,11056318,-795,0,1697723423,13029.162259319994,95.67283622999821,54338.57150328
2023-10-19,13:50:25.000,292,11056247,-795,0,1697723424,13029.175731939999,95.65873796999949,54338.347915440005
2023-10-19,13:50:26.000,292,11056298,-795,0,1697723425,13029.115105149998,95.67283622999821,54338.299005600005
2023-10-19,13:50:27.000,292,11056269,-795,0,1697723426,13029.162259319994,95.58824666999863,54338.27804424
2023-10-19,13:50:28.000,292,11056328,-795,0,1697723427,13029.148786699989,95.53890276000311,54338.21516016
2023-10-19,13:50:29.000,292,11056273,-795,0,1697723428,13029.276776589999,95.46841146000224,54338.131314720005
2023-10-19,13:50:30.000,292,11056257,-795,0,1697723429,13029.29024920999,95.46841146000224,54338.07541776001
2023-10-19,13:50:31.000,292,11056257,-795,0,1697723430,13029.344139689994,95.50365710999904,54338.11035336
2023-10-19,13:50:32.000,292,11056338,-795,0,1697723431,13029.4182391,95.50365710999904,54338.20817304
2023-10-19,13:50:33.000,292,11056260,-795,0,1697723432,13029.45192064999,95.50365710999904,54338.24310864001
2023-10-19,13:50:34.000,292,11056293,-795,0,1697723433,13029.4182391,95.49660797999968,54338.22214728001
2023-10-19,13:50:35.000,292,11056310,-795,0,1697723434,13029.404766479995,95.46841146000224,54338.11734048
2023-10-19,13:50:36.000,292,11056256,-795,0,1697723435,13029.344139689994,95.50365710999904,54338.1592632
2023-10-19,13:50:37.000,292,11056281,-795,0,1697723436,13029.39129385999,95.5248045000044,54338.06843064
2023-10-19,13:50:38.000,292,11056336,-795,0,1697723437,13029.404766479995,95.53890276000311,54338.0195208
2023-10-19,13:50:39.000,292,11056332,-795,0,1697723438,13029.45192064999,95.55300102000183,54338.04746928
2023-10-19,13:50:40.000,292,11056270,-795,0,1697723439,13029.41150278999,95.58119753999927,54337.95663672001
2023-10-19,13:50:41.000,292,11056328,-795,0,1697723440,13029.384557549994,95.5107062399984,54337.74003600001
2023-10-19,13:50:42.000,292,11056325,-795,0,1697723441,13029.505811129995,95.5248045000044,54337.98458520001
2023-10-19,13:50:43.000,292,11056256,-795,0,1697723442,13029.4182391,95.5107062399984,54337.86580416001
2023-10-19,13:50:44.000,292,11056343,-795,0,1697723443,13029.39129385999,95.5248045000044,54337.8797784
2023-10-19,13:50:45.000,292,11056352,-795,0,1697723444,13029.344139689994,95.53890276000311,54337.7051004
2023-10-19,13:50:46.000,292,11056242,-795,0,1697723445,13029.31045813999,95.51775536999776,54337.69112616001
2023-10-19,13:50:47.000,292,11056285,-795,0,1697723446,13029.189204559989,95.53185363000375,54337.58631936
2023-10-19,13:50:48.000,292,11056279,-795,0,1697723447,13029.216149799999,95.65168884000013,54337.677151920005
2023-10-19,13:50:49.000,292,11056297,-795,0,1697723448,13029.24983134999,95.6869344900042,54337.65619056
2023-10-19,13:50:50.000,292,11056314,-795,0,1697723449,13029.195940869999,95.72922927000036,54337.60029360001
2023-10-19,13:50:51.000,292,11056302,-795,0,1697723450,13029.121841459993,95.77152405000379,54337.54439664
2023-10-19,13:50:52.000,292,11056255,-795,0,1697723451,13029.108368839989,95.79972057000123,54337.579332240006
2023-10-19,13:50:53.000,292,11056290,-795,0,1697723452,13029.168995629989,95.79972057000123,54337.55138376001
2023-10-19,13:50:54.000,292,11056302,-795,0,1697723453,13029.209413489989,95.73627839999972,54337.558370880004
2023-10-19,13:50:55.000,292,11056329,-795,0,1697723454,13029.148786699989,95.75037665999844,54337.4256156
2023-10-19,13:50:56.000,292,11056306,-795,0,1697723455,13029.128577769989,95.70808188000228,54337.44657696
2023-10-19,13:50:57.000,292,11056273,-795,0,1697723456,13029.24983134999,95.70103275000292,54337.53740952
2023-10-19,13:50:58.000,292,11056321,-795,0,1697723457,13029.27004027999,95.67988536000485,54337.60029360001
2023-10-19,13:50:59.000,292,11056242,-795,0,1697723458,13029.24983134999,95.67988536000485,54337.460551200005
2023-10-19,13:51:00.000,292,11056329,-795,0,1697723459,13029.263303969994,95.65873796999949,54337.46753832
2023-10-19,13:51:01.000,292,11056313,-795,0,1697723460,13029.236358729999,95.63054145000206,54337.32779592
2023-10-19,13:51:02.000,292,11056308,-795,0,1697723461,13029.175731939999,95.58119753999927,54337.32779592
2023-10-19,13:51:03.000,292,11056285,-795,0,1697723462,13029.115105149998,95.58824666999863,54337.34875728
2023-10-19,13:51:04.000,292,11056265,-795,0,1697723463,13029.061214669993,95.5248045000044,54337.40465424001
2023-10-19,13:51:05.000,292,11056329,-795,0,1697723464,13028.939961089993,95.48955885000032,54337.32779592
2023-10-19,13:51:06.000,292,11056280,-795,0,1697723465,13028.852389059997,95.43316580999817,54337.31382168001
2023-10-19,13:51:07.000,292,11056213,-795,0,1697723466,13028.771553339997,95.35562537999795,54337.38369288001
2023-10-19,13:51:08.000,292,11056288,-795,0,1697723467,13028.650299759996,95.29923234000307,54337.26491184001
2023-10-19,13:51:09.000,292,11056300,-795,0,1697723468,13028.636827139992,95.263986689999,54337.33478304001
2023-10-19,13:51:10.000,292,11056306,-795,0,1697723469,13028.582936660001,95.2287410400022,54337.13215656
2023-10-19,13:51:11.000,292,11056293,-795,0,1697723470,13028.448210459996,95.22169191000285,54337.125169440005
2023-10-19,13:51:12.000,292,11056301,-795,0,1697723471,13028.50210094,95.2287410400022,54337.09722096001
2023-10-19,13:51:13.000,292,11056286,-795,0,1697723472,13028.40105629,95.2287410400022,54337.125169440005
2023-10-19,13:51:14.000,292,11056301,-795,0,1697723473,13028.33369318999,95.25693755999964,54337.13215656
2023-10-19,13:51:15.000,292,11056237,-795,0,1697723474,13028.19896699,95.22169191000285,54337.13914368
2023-10-19,13:51:16.000,292,11056296,-795,0,1697723475,13028.037295549999,95.263986689999,54337.055298240004
2023-10-19,13:51:17.000,292,11056245,-795,0,1697723476,13027.963196139994,95.23579017000156,54336.99241416
2023-10-19,13:51:18.000,292,11056311,-795,0,1697723477,13027.969932449989,95.22169191000285,54337.03433688
2023-10-19,13:51:19.000,292,11056278,-795,0,1697723478,13027.902569349993,95.17234800000006,54337.04831112001
2023-10-19,13:51:20.000,292,11056275,-795,0,1697723479,13027.788052079988,95.15120061000198,54336.91555584
2023-10-19,13:51:21.000,292,11056297,-795,0,1697723480,13027.761106839993,95.10890582999855,54336.96446568
2023-10-19,13:51:22.000,292,11056287,-795,0,1697723481,13027.828469939988,95.10890582999855,54336.957478560005
2023-10-19,13:51:23.000,292,11056266,-795,0,1697723482,13027.754370529998,95.07366018000175,54336.92254296
2023-10-19,13:51:24.000,292,11056296,-795,0,1697723483,13027.747634220003,95.02431626999896,54336.81773616
2023-10-19,13:51:25.000,292,11056337,-795,0,1697723484,13027.700480049993,94.96087410000473,54336.77581344
2023-10-19,13:51:26.000,292,11056321,-795,0,1697723485,13027.713952669998,94.89743193000322,54336.66401952001
2023-10-19,13:51:27.000,292,11056347,-795,0,1697723486,13027.653325879997,94.87628453999787,54336.573186960006
2023-10-19,13:51:28.000,292,11056321,-795,0,1697723487,13027.693743739997,94.84808802000043,54336.74786496
2023-10-19,13:51:29.000,292,11056299,-795,0,1697723488,13027.713952669998,94.85513714999979,54336.80376192
2023-10-19,13:51:30.000,292,11056292,-795,0,1697723489,13027.713952669998,94.87628453999787,54336.740877840006
2023-10-19,13:51:31.000,292,11056290,-795,0,1697723490,13027.633116949997,94.91153019000194,54336.6570324
2023-10-19,13:51:32.000,292,11056298,-795,0,1697723491,13027.525335990002,94.94677583999874,54336.62908392
2023-10-19,13:51:33.000,292,11056338,-795,0,1697723492,13027.457972889992,94.92562845000066,54336.60113544
2023-10-19,13:51:34.000,292,11056264,-795,0,1697723493,13027.404082410001,94.9185793200013,54336.552225600004
2023-10-19,13:51:35.000,292,11056312,-795,0,1697723494,13027.356928239991,94.9185793200013,54336.405496080006
2023-10-19,13:51:36.000,292,11056342,-795,0,1697723495,13027.363664550001,94.94677583999874,54336.48934152
2023-10-19,13:51:37.000,292,11056276,-795,0,1697723496,13027.437763959992,94.9185793200013,54336.53126424
2023-10-19,13:51:38.000,292,11056299,-795,0,1697723497,13027.464709200001,94.89038280000386,54336.53126424
2023-10-19,13:51:39.000,292,11056255,-795,0,1697723498,13027.511863369997,94.91153019000194,54336.5871612
2023-10-19,13:51:40.000,292,11056292,-795,0,1697723499,13027.478181819992,94.93267758000002,54336.43344456
2023-10-19,13:51:41.000,292,11056303,-795,0,1697723500,13027.410818719996,94.90448106000258,54336.31466352
2023-10-19,13:51:42.000,292,11056316,-795,0,1697723501,13027.28282883,94.93972670999938,54336.2727408
2023-10-19,13:51:43.000,292,11056290,-795,0,1697723502,13027.316510379991,94.89038280000386,54336.39850896001
2023-10-19,13:51:44.000,292,11056301,-795,0,1697723503,13027.269356209996,95.01021801000024,54336.342612
2023-10-19,13:51:45.000,292,11056289,-795,0,1697723504,13027.21546572999,95.01021801000024,54336.342612
2023-10-19,13:51:46.000,292,11056253,-795,0,1697723505,13027.188520489995,95.07366018000175,54336.26575368
2023-10-19,13:51:47.000,292,11056327,-795,0,1697723506,13027.188520489995,95.17234800000006,54336.32165064
2023-10-19,13:51:48.000,292,11056325,-795,0,1697723507,13027.16157525,95.263986689999,54336.2028696
2023-10-19,13:51:49.000,292,11056296,-795,0,1697723508,13027.14136632,95.30628147000243,54336.25177944
2023-10-19,13:51:50.000,292,11056310,-795,0,1697723509,13027.08073953,95.33447798999987,54336.05614008
2023-10-19,13:51:51.000,292,11056312,-795,0,1697723510,13027.047057979995,95.36972364000394,54336.10504992
2023-10-19,13:51:52.000,292,11056319,-795,0,1697723511,13027.02011274,95.39087103000202,54336.04216584001
2023-10-19,13:51:53.000,292,11056354,-795,0,1697723512,13027.05379428999,95.36972364000394,54336.20985672001
2023-10-19,13:51:54.000,292,11056278,-795,0,1697723513,13026.93927702,95.39087103000202,54336.18889536001
2023-10-19,13:51:55.000,292,11056316,-795,0,1697723514,13026.824759749994,95.33447798999987,54336.04216584001
2023-10-19,13:51:56.000,292,11056261,-795,0,1697723515,13026.804550819994,95.23579017000156,54336.07710144
2023-10-19,13:51:57.000,292,11056275,-795,0,1697723516,13026.743924029994,95.15824974000134,54336.05614008
2023-10-19,13:51:58.000,292,11056262,-795,0,1697723517,13026.683297239993,95.13710235000326,54336.03517872
2023-10-19,13:51:59.000,292,11056311,-795,0,1697723518,13026.690033549989,95.08775844000047,54336.000243120005
2023-10-19,13:52:00.000,292,11056319,-795,0,1697723519,13026.622670449993,95.12300409000454,54335.91639768
2023-10-19,13:52:01.000,292,11056237,-795,0,1697723520,13026.622670449993,95.12300409000454,54335.97229464001
2023-10-19,13:52:02.000,292,11056293,-795,0,1697723521,13026.541834729993,95.2287410400022,54336.04216584001
2023-10-19,13:52:03.000,292,11056295,-795,0,1697723522,13026.454262699997,95.263986689999,54335.85351360001
2023-10-19,13:52:04.000,292,11056280,-795,0,1697723523,13026.427317460002,95.35562537999795,54335.881462080004
2023-10-19,13:52:05.000,292,11056299,-795,0,1697723524,13026.434053769997,95.3767727700033,54335.76268104
2023-10-19,13:52:06.000,292,11056343,-795,0,1697723525,13026.380163289992,95.4120184200001,54335.72075832
2023-10-19,13:52:07.000,292,11056320,-795,0,1697723526,13026.474471629997,95.36267451000458,54335.82556512001
2023-10-19,13:52:08.000,292,11056298,-795,0,1697723527,13026.528362110002,95.40496929000074,54335.84652648001
2023-10-19,13:52:09.000,292,11056270,-795,0,1697723528,13026.609197829988,95.39087103000202,54335.79761664
2023-10-19,13:52:10.000,292,11056281,-795,0,1697723529,13026.696769859998,95.46841146000224,54335.76268104
2023-10-19,13:52:11.000,292,11056271,-795,0,1697723530,13026.663088309993,95.5107062399984,54335.67883560001
2023-10-19,13:52:12.000,292,11056318,-795,0,1697723531,13026.663088309993,95.58119753999927,54335.67883560001
2023-10-19,13:52:13.000,292,11056300,-795,0,1697723532,13026.696769859998,95.59529579999798,54335.70678408001
2023-10-19,13:52:14.000,292,11056316,-795,0,1697723533,13026.690033549989,95.58119753999927,54335.69280984
2023-10-19,13:52:15.000,292,11056303,-795,0,1697723534,13026.716978789998,95.5248045000044,54335.62293864
2023-10-19,13:52:16.000,292,11056297,-795,0,1697723535,13026.723715099994,95.48250972000096,54335.6439
2023-10-19,13:52:17.000,292,11056279,-795,0,1697723536,13026.804550819994,95.41906754999945,54335.76268104
2023-10-19,13:52:18.000,292,11056303,-795,0,1697723537,13026.865177609994,95.42611667999881,54335.76268104
2023-10-19,13:52:19.000,292,11056279,-795,0,1697723538,13026.93254070999,95.39087103000202,54335.76268104
2023-10-19,13:52:20.000,292,11056289,-795,0,1697723539,13026.885386539994,95.4120184200001,54335.615951520005
2023-10-19,13:52:21.000,292,11056318,-795,0,1697723540,13026.93927702,95.44021494000481,54335.63691288001
2023-10-19,13:52:22.000,292,11056305,-795,0,1697723541,13026.95948595,95.48250972000096,54335.60197728
2023-10-19,13:52:23.000,292,11056256,-795,0,1697723542,13027.006640119995,95.5248045000044,54335.65787424001
2023-10-19,13:52:24.000,292,11056306,-795,0,1697723543,13027.04032167,95.55300102000183,54335.664861360005
2023-10-19,13:52:25.000,292,11056309,-795,0,1697723544,13027.107684769995,95.60939406000398,54335.77665528001
2023-10-19,13:52:26.000,292,11056296,-795,0,1697723545,13027.05379428999,95.60939406000398,54335.69979696
2023-10-19,13:52:27.000,292,11056305,-795,0,1697723546,13027.067266909995,95.61644319000334,54335.67184848
2023-10-19,13:52:28.000,292,11056319,-795,0,1697723547,13026.99316749999,95.5741484099999,54335.72075832
2023-10-19,13:52:29.000,292,11056265,-795,0,1697723548,13027.03358535999,95.56709928000055,54335.7487068
2023-10-19,13:52:30.000,292,11056314,-795,0,1697723549,13026.93927702,95.55300102000183,54335.67883560001
2023-10-19,13:52:31.000,292,11056282,-795,0,1697723550,13026.97295856999,95.54595189000247,54335.664861360005
2023-10-19,13:52:32.000,292,11056309,-795,0,1697723551,13026.97295856999,95.61644319000334,54335.818578
2023-10-19,13:52:33.000,292,11056331,-795,0,1697723552,13026.99990381,95.77857318000315,54335.79761664
2023-10-19,13:52:34.000,292,11056253,-795,0,1697723553,13027.006640119995,95.88431013000081,54335.79761664
2023-10-19,13:52:35.000,292,11056317,-795,0,1697723554,13026.966222259995,95.9688996900004,54335.69979696
2023-10-19,13:52:36.000,292,11056246,-795,0,1697723555,13026.91233177999,96.03939099000127,54335.72774544001
2023-10-19,13:52:37.000,292,11056284,-795,0,1697723556,13026.858441299999,96.01824360000319,54335.68582272001
2023-10-19,13:52:38.000,292,11056305,-795,0,1697723557,13026.811287129989,96.01824360000319,54335.76966816
2023-10-19,13:52:39.000,292,11056288,-795,0,1697723558,13026.791078199989,96.01824360000319,54335.713771200004
2023-10-19,13:52:40.000,292,11056284,-795,0,1697723559,13026.716978789998,96.0816857700047,54335.72774544001
2023-10-19,13:52:41.000,292,11056329,-795,0,1697723560,13026.703506169993,96.0675875099987,54335.74171968
2023-10-19,13:52:42.000,292,11056317,-795,0,1697723561,13026.737187719998,96.10988229000213,54335.86748784
2023-10-19,13:52:43.000,292,11056317,-795,0,1697723562,13026.602461519993,96.20152098000108,54335.734732560006
2023-10-19,13:52:44.000,292,11056306,-795,0,1697723563,13026.575516279998,96.25791402000323,54335.77665528001
2023-10-19,13:52:45.000,292,11056324,-795,0,1697723564,13026.615934139998,96.33545445000345,54335.79761664
2023-10-19,13:52:46.000,292,11056263,-795,0,1697723565,13026.562043659993,96.3284053200041,54335.76966816
2023-10-19,13:52:47.000,292,11056289,-795,0,1697723566,13026.582252589993,96.34250358000281,54335.86748784
2023-10-19,13:52:48.000,292,11056272,-795,0,1697723567,13026.528362110002,96.41299488000368,54335.90941056
2023-10-19,13:52:49.000,292,11056303,-795,0,1697723568,13026.514889489998,96.44824053000048,54335.90941056
2023-10-19,13:52:50.000,292,11056303,-795,0,1697723569,13026.447526390002,96.49758444000327,54335.83953936
2023-10-19,13:52:51.000,292,11056296,-795,0,1697723570,13026.420581149992,96.46938791999855,54335.80460376001
2023-10-19,13:52:52.000,292,11056246,-795,0,1697723571,13026.339745429992,96.44119140000112,54335.84652648001
2023-10-19,13:52:53.000,292,11056308,-795,0,1697723572,13026.400372219992,96.39889661999769,54335.81159088
2023-10-19,13:52:54.000,292,11056301,-795,0,1697723573,13026.319536499992,96.37070010000025,54335.79761664
2023-10-19,13:52:55.000,292,11056295,-795,0,1697723574,13026.279118639992,96.39184748999833,54335.82556512001
2023-10-19,13:52:56.000,292,11056285,-795,0,1697723575,13026.359954359992,96.41299488000368,54335.84652648001
2023-10-19,13:52:57.000,292,11056329,-795,0,1697723576,13026.380163289992,96.51873183000134,54335.83953936
2023-10-19,13:52:58.000,292,11056301,-795,0,1697723577,13026.319536499992,96.59627226000157,54335.91639768
2023-10-19,13:52:59.000,292,11056310,-795,0,1697723578,13026.272382329997,96.65266530000372,54335.80460376001
2023-10-19,13:53:00.000,292,11056304,-795,0,1697723579,13026.272382329997,96.80069703000481,54335.77665528001
2023-10-19,13:53:01.000,292,11056323,-795,0,1697723580,13026.198282919991,97.0192200599995,54335.60197728
2023-10-19,13:53:02.000,292,11056291,-795,0,1697723581,13026.218491849992,97.16725179000059,54335.63691288001
2023-10-19,13:53:03.000,292,11056287,-795,0,1697723582,13026.306063880002,97.35052916999848,54335.76966816
2023-10-19,13:53:04.000,292,11056318,-795,0,1697723583,13026.366690670002,97.43511872999807,54335.86748784
2023-10-19,13:53:05.000,292,11056314,-795,0,1697723584,13026.427317460002,97.49151177000022,54335.85351360001
2023-10-19,13:53:06.000,292,11056349,-795,0,1697723585,13026.407108530002,97.53380655000365,54335.86050072
2023-10-19,13:53:07.000,292,11056320,-795,0,1697723586,13026.481207939993,97.50561002999893,54335.99325600001
2023-10-19,13:53:08.000,292,11056346,-795,0,1697723587,13026.481207939993,97.4774135100015,54336.000243120005
2023-10-19,13:53:09.000,292,11056308,-795,0,1697723588,13026.481207939993,97.46331525000278,54336.01421736001
2023-10-19,13:53:10.000,292,11056318,-795,0,1697723589,13026.427317460002,97.41397133999999,54336.01421736001
2023-10-19,13:53:11.000,292,11056311,-795,0,1697723590,13026.386899600002,97.35757829999784,54336.0281916
2023-10-19,13:53:12.000,292,11056301,-795,0,1697723591,13026.440790079992,97.28708700000425,54336.19588248
2023-10-19,13:53:13.000,292,11056254,-795,0,1697723592,13026.460999009993,97.27298873999825,54336.34959912001
2023-10-19,13:53:14.000,292,11056286,-795,0,1697723593,13026.481207939993,97.29413613000361,54336.39850896001
2023-10-19,13:53:15.000,292,11056252,-795,0,1697723594,13026.420581149992,97.28708700000425,54336.41947032
2023-10-19,13:53:16.000,292,11056285,-795,0,1697723595,13026.366690670002,97.30118526000297,54336.26575368
2023-10-19,13:53:17.000,292,11056261,-795,0,1697723596,13026.339745429992,97.30118526000297,54336.384534720004
2023-10-19,13:53:18.000,292,11056305,-795,0,1697723597,13026.380163289992,97.3293817800004,54336.51729000001
2023-10-19,13:53:19.000,292,11056278,-795,0,1697723598,13026.359954359992,97.40692221000063,54336.405496080006
2023-10-19,13:53:20.000,292,11056287,-795,0,1697723599,13026.460999009993,97.4421678600047,54336.59414832001
2023-10-19,13:53:21.000,292,11056306,-795,0,1697723600,13026.487944250002,97.45626612000342,54336.65004528
2023-10-19,13:53:22.000,292,11056312,-795,0,1697723601,13026.487944250002,97.45626612000342,54336.65004528
2023-10-19,13:53:23.000,292,11056259,-795,0,1697723602,13026.467735320002,97.44921699000406,54336.573186960006
2023-10-19,13:53:24.000,292,11056343,-795,0,1697723603,13026.447526390002,97.4774135100015,54336.573186960006
2023-10-19,13:53:25.000,292,11056293,-795,0,1697723604,13026.487944250002,97.43511872999807,54336.59414832001
2023-10-19,13:53:26.000,292,11056293,-795,0,1697723605,13026.555307349998,97.42102046999935,54336.7269036
2023-10-19,13:53:27.000,292,11056323,-795,0,1697723606,13026.582252589993,97.3787256900032,54336.70594224
2023-10-19,13:53:28.000,292,11056296,-795,0,1697723607,13026.602461519993,97.35757829999784,54336.671006640005
2023-10-19,13:53:29.000,292,11056342,-795,0,1697723608,13026.737187719998,97.39282395000191,54336.81074904001
2023-10-19,13:53:30.000,292,11056308,-795,0,1697723609,13026.723715099994,97.44921699000406,54336.78280056001
2023-10-19,13:53:31.000,292,11056244,-795,0,1697723610,13026.750660339989,97.58315045999916,54336.53825136
2023-10-19,13:53:32.000,292,11056327,-795,0,1697723611,13026.83149605999,97.71708393000154,54336.44043168
2023-10-19,13:53:33.000,292,11056231,-795,0,1697723612,13027.026849049995,97.92855783000414,54336.47536728001
2023-10-19,13:53:34.000,292,11056339,-795,0,1697723613,13027.431027649996,98.04134391000116,54336.41947032
2023-10-19,13:53:35.000,292,11056265,-795,0,1697723614,13027.868887799988,98.02019652000308,54336.23081808001
2023-10-19,13:53:36.000,292,11056289,-795,0,1697723615,13028.306747949995,97.74528044999897,54336.20985672001
2023-10-19,13:53:37.000,292,11056315,-795,0,1697723616,13028.710926549997,97.32233265000104,54336.24479232
2023-10-19,13:53:38.000,292,11056334,-795,0,1697723617,13028.906279540002,96.85004094000033,54336.54523848001
2023-10-19,13:53:39.000,292,11056239,-795,0,1697723618,13028.838916439992,96.46938791999855,54336.622096800005
2023-10-19,13:53:40.000,292,11056315,-795,0,1697723619,13028.589672969996,96.18742272000236,54336.7269036
2023-10-19,13:53:41.000,292,11056299,-795,0,1697723620,13028.286539019995,96.16627533000428,54336.73389072001
2023-10-19,13:53:42.000,292,11056277,-795,0,1697723621,13028.104658649994,96.20857011000044,54336.866646
2023-10-19,13:53:43.000,292,11056344,-795,0,1697723622,13027.969932449989,96.25791402000323,54336.97843992001
2023-10-19,13:53:44.000,292,11056281,-795,0,1697723623,13027.761106839993,96.3284053200041,54336.96446568
2023-10-19,13:53:45.000,292,11056357,-795,0,1697723624,13027.821733629993,96.4270931400024,54337.041324
2023-10-19,13:53:46.000,292,11056276,-795,0,1697723625,13027.720688979993,96.50463357000262,54337.03433688
2023-10-19,13:53:47.000,292,11056327,-795,0,1697723626,13027.687007430002,96.51873183000134,54337.041324
2023-10-19,13:53:48.000,292,11056294,-795,0,1697723627,13027.646589570002,96.55397747999814,54337.06228536
2023-10-19,13:53:49.000,292,11056330,-795,0,1697723628,13027.707216360002,96.51168270000198,54337.13914368
2023-10-19,13:53:50.000,292,11056269,-795,0,1697723629,13027.673534809997,96.54692834999878,54337.01337552
2023-10-19,13:53:51.000,292,11056314,-795,0,1697723630,13027.720688979993,96.5257809600007,54336.87363312
2023-10-19,13:53:52.000,292,11056274,-795,0,1697723631,13027.788052079988,96.4905353100039,54336.92953008001
2023-10-19,13:53:53.000,292,11056296,-795,0,1697723632,13027.956459829998,96.39184748999833,54336.9365172
2023-10-19,13:53:54.000,292,11056306,-795,0,1697723633,13028.104658649994,96.32135619000474,54336.90158160001
2023-10-19,13:53:55.000,292,11056292,-795,0,1697723634,13028.39431997999,96.34955271000217,54336.77581344
2023-10-19,13:53:56.000,292,11056283,-795,0,1697723635,13028.43473783999,96.57512487000349,54336.719916480004
2023-10-19,13:53:57.000,292,11056284,-795,0,1697723636,13028.387583669995,96.73020573000395,54336.78280056001
2023-10-19,13:53:58.000,292,11056318,-795,0,1697723637,13028.286539019995,96.7725005100001,54336.90158160001
2023-10-19,13:53:59.000,292,11056303,-795,0,1697723638,13028.17202174999,96.86413919999904,54336.69895512
2023-10-19,13:54:00.000,292,11056314,-795,0,1697723639,13028.185494369995,96.8711883299984,54336.84568464
2023-10-19,13:54:01.000,292,11056273,-795,0,1697723640,13028.15854913,96.80774616000417,54336.84568464
2023-10-19,13:54:02.000,292,11056209,-795,0,1697723641,13028.205703299995,96.82184442000289,54336.94350432
2023-10-19,13:54:03.000,292,11056302,-795,0,1697723642,13028.23938485,96.7725005100001,54336.92953008001
2023-10-19,13:54:04.000,292,11056274,-795,0,1697723643,13028.246121159995,96.72315660000459,54336.92254296
2023-10-19,13:54:05.000,292,11056334,-795,0,1697723644,13028.326956879995,96.74430399000266,54336.838697520005
2023-10-19,13:54:06.000,292,11056310,-795,0,1697723645,13028.41452890999,96.77954963999946,54336.85267176001
2023-10-19,13:54:07.000,292,11056248,-795,0,1697723646,13028.555991419991,96.75840225000138,54337.06927248001
2023-10-19,13:54:08.000,292,11056289,-795,0,1697723647,13028.643563450001,96.68791095000051,54337.09023384
2023-10-19,13:54:09.000,292,11056330,-795,0,1697723648,13028.670508689996,96.70200920999923,54337.076259600006
2023-10-19,13:54:10.000,292,11056321,-795,0,1697723649,13028.710926549997,96.70905833999859,54337.076259600006
2023-10-19,13:54:11.000,292,11056242,-795,0,1697723650,13028.764817030002,96.63856703999772,54336.92953008001
2023-10-19,13:54:12.000,292,11056291,-795,0,1697723651,13028.852389059997,96.59627226000157,54336.99940128001
2023-10-19,13:54:13.000,292,11056287,-795,0,1697723652,13028.845652750002,96.51168270000198,54336.9365172
2023-10-19,13:54:14.000,292,11056349,-795,0,1697723653,13028.879334299992,96.4270931400024,54336.84568464
2023-10-19,13:54:15.000,292,11056282,-795,0,1697723654,13028.939961089993,96.38479835999897,54336.740877840006
2023-10-19,13:54:16.000,292,11056275,-795,0,1697723655,13029.108368839989,96.43414227000176,54336.71292936001
2023-10-19,13:54:17.000,292,11056265,-795,0,1697723656,13029.168995629989,96.56102661000477,54336.671006640005
2023-10-19,13:54:18.000,292,11056326,-795,0,1697723657,13029.182468249994,96.63856703999772,54336.81773616
2023-10-19,13:54:19.000,292,11056262,-795,0,1697723658,13029.135314079998,96.6738126900018,54336.84568464
2023-10-19,13:54:20.000,292,11056328,-795,0,1697723659,13029.074687289998,96.73020573000395,54336.92254296
2023-10-19,13:54:21.000,292,11056323,-795,0,1697723660,13028.953433709998,96.71610746999795,54336.84568464
2023-10-19,13:54:22.000,292,11056302,-795,0,1697723661,13028.939961089993,96.70905833999859,54336.887607360004
2023-10-19,13:54:23.000,292,11056321,-795,0,1697723662,13028.993851569998,96.73020573000395,54337.02734976001
2023-10-19,13:54:24.000,292,11056315,-795,0,1697723663,13029.067950979988,96.70200920999923,54337.10420808
2023-10-19,13:54:25.000,292,11056250,-795,0,1697723664,13029.115105149998,96.6738126900018,54337.09023384
2023-10-19,13:54:26.000,292,11056290,-795,0,1697723665,13029.074687289998,96.6738126900018,54337.1111952
2023-10-19,13:54:27.000,292,11056276,-795,0,1697723666,13029.189204559989,96.69496007999987,54337.21600200001
2023-10-19,13:54:28.000,292,11056340,-795,0,1697723667,13029.323930759994,96.72315660000459,54337.06228536
2023-10-19,13:54:29.000,292,11056284,-795,0,1697723668,13029.37782124,96.7725005100001,54337.174079280005
2023-10-19,13:54:30.000,292,11056304,-795,0,1697723669,13029.364348619994,96.78659876999882,54337.11818232001
2023-10-19,13:54:31.000,292,11056314,-795,0,1697723670,13029.33740338,96.85004094000033,54337.16709216001
2023-10-19,13:54:32.000,292,11056296,-795,0,1697723671,13029.47886589,96.86413919999904,54337.33478304001
2023-10-19,13:54:33.000,292,11056328,-795,0,1697723672,13029.45865696,96.85004094000033,54337.28587320001
2023-10-19,13:54:34.000,292,11056335,-795,0,1697723673,13029.445184339995,96.84299181000097,54337.27888608
2023-10-19,13:54:35.000,292,11056280,-795,0,1697723674,13029.465393269995,96.82184442000289,54337.26491184001
2023-10-19,13:54:36.000,292,11056262,-795,0,1697723675,13029.37782124,96.80774616000417,54337.14613080001
2023-10-19,13:54:37.000,292,11056256,-795,0,1697723676,13029.404766479995,96.79364789999818,54337.292860320005
2023-10-19,13:54:38.000,292,11056347,-795,0,1697723677,13029.445184339995,96.70200920999923,54337.35574440001
2023-10-19,13:54:39.000,292,11056253,-795,0,1697723678,13029.35761231,96.66676356000244,54337.39766712
2023-10-19,13:54:40.000,292,11056346,-795,0,1697723679,13029.296985519999,96.624468779999,54337.3208088
2023-10-19,13:54:41.000,292,11056290,-795,0,1697723680,13029.35087599999,96.63856703999772,54337.40465424001
2023-10-19,13:54:42.000,292,11056306,-795,0,1697723681,13029.33066706999,96.57512487000349,54337.509461040005
2023-10-19,13:54:43.000,292,11056243,-795,0,1697723682,13029.33066706999,96.58217400000285,54337.47452544
2023-10-19,13:54:44.000,292,11056329,-795,0,1697723683,13029.263303969994,96.53987921999942,54337.36971864
2023-10-19,13:54:45.000,292,11056283,-795,0,1697723684,13029.155523009998,96.54692834999878,54337.22997624
2023-10-19,13:54:46.000,292,11056324,-795,0,1697723685,13029.195940869999,96.54692834999878,54337.32779592
2023-10-19,13:54:47.000,292,11056288,-795,0,1697723686,13029.276776589999,96.4905353100039,54337.48849968
2023-10-19,13:54:48.000,292,11056316,-795,0,1697723687,13029.29024920999,96.46938791999855,54337.565358
2023-10-19,13:54:49.000,292,11056323,-795,0,1697723688,13029.29024920999,96.4623387899992,54337.54439664
2023-10-19,13:54:50.000,292,11056274,-795,0,1697723689,13029.24983134999,96.4270931400024,54337.60029360001
2023-10-19,13:54:51.000,292,11056295,-795,0,1697723690,13029.276776589999,96.37774922999961,54337.50247392001
2023-10-19,13:54:52.000,292,11056272,-795,0,1697723691,13029.296985519999,96.37070010000025,54337.55138376001
2023-10-19,13:54:53.000,292,11056312,-795,0,1697723692,13029.317194449999,96.37774922999961,54337.579332240006
2023-10-19,13:54:54.000,292,11056277,-795,0,1697723693,13029.39803017,96.42004401000304,54337.43958984
2023-10-19,13:54:55.000,292,11056281,-795,0,1697723694,13029.39129385999,96.54692834999878,54337.4954868
2023-10-19,13:54:56.000,292,11056313,-795,0,1697723695,13029.404766479995,96.58922313000221,54337.460551200005
2023-10-19,13:54:57.000,292,11056279,-795,0,1697723696,13029.505811129995,96.624468779999,54337.558370880004
2023-10-19,13:54:58.000,292,11056288,-795,0,1697723697,13029.526020059995,96.61037052000029,54337.53740952
2023-10-19,13:54:59.000,292,11056277,-795,0,1697723698,13029.49907482,96.55397747999814,54337.509461040005
2023-10-19,13:55:00.000,292,11056304,-795,0,1697723699,13029.485602199995,96.56807574000413,54337.52343528001
2023-10-19,13:55:01.000,292,11056316,-795,0,1697723700,13029.465393269995,96.50463357000262,54337.52343528001
2023-10-19,13:55:02.000,292,11056247,-795,0,1697723701,13029.384557549994,96.43414227000176,54337.34875728
2023-10-19,13:55:03.000,292,11056301,-795,0,1697723702,13029.47212957999,96.37070010000025,54337.48849968
2023-10-19,13:55:04.000,292,11056354,-795,0,1697723703,13029.51928375,96.34250358000281,54337.47452544
2023-10-19,13:55:05.000,292,11056312,-795,0,1697723704,13029.566437919995,96.36365097000089,54337.58631936
2023-10-19,13:55:06.000,292,11056349,-795,0,1697723705,13029.66074626,96.30725792999874,54337.7051004
2023-10-19,13:55:07.000,292,11056233,-795,0,1697723706,13029.69442780999,96.37070010000025,54337.69112616001
2023-10-19,13:55:08.000,292,11056252,-795,0,1697723707,13029.64053733,96.37774922999961,54337.579332240006
2023-10-19,13:55:09.000,292,11056302,-795,0,1697723708,13029.667482569996,96.34250358000281,54337.65619056
2023-10-19,13:55:10.000,292,11056322,-795,0,1697723709,13029.714636739991,96.30725792999874,54337.66317768
2023-10-19,13:55:11.000,292,11056300,-795,0,1697723710,13029.707900429996,96.25791402000323,54337.60728072
2023-10-19,13:55:12.000,292,11056325,-795,0,1697723711,13029.76179091,96.14512793999893,54337.62125496001
2023-10-19,13:55:13.000,292,11056333,-795,0,1697723712,13029.849362939996,96.06053837999934,54337.81689432001
2023-10-19,13:55:14.000,292,11056292,-795,0,1697723713,13029.883044490001,96.01824360000319,54337.88676552001
2023-10-19,13:55:15.000,292,11056276,-795,0,1697723714,13029.889780799997,95.95480143000168,54337.88676552001
2023-10-19,13:55:16.000,292,11056299,-795,0,1697723715,13029.936934969992,95.89840838999953,54337.726061760004
2023-10-19,13:55:17.000,292,11056211,-795,0,1697723716,13029.909989729997,95.86316274000274,54337.8099072
2023-10-19,13:55:18.000,292,11056321,-795,0,1697723717,13030.004298070002,95.78562231000251,54337.76798448001
2023-10-19,13:55:19.000,292,11056311,-795,0,1697723718,13029.970616519997,95.76447492000443,54337.83785568001
2023-10-19,13:55:20.000,292,11056324,-795,0,1697723719,13029.950407589997,95.67988536000485,54337.80292008
2023-10-19,13:55:21.000,292,11056295,-795,0,1697723720,13029.950407589997,95.63054145000206,54337.8099072
2023-10-19,13:55:22.000,292,11056300,-795,0,1697723721,13030.004298070002,95.60234493000462,54337.87279128
2023-10-19,13:55:23.000,292,11056236,-795,0,1697723722,13030.004298070002,95.5741484099999,54337.87279128
2023-10-19,13:55:24.000,292,11056347,-795,0,1697723723,13030.024507000002,95.53185363000375,54337.82388144
2023-10-19,13:55:25.000,292,11056290,-795,0,1697723724,13030.044715930002,95.50365710999904,54337.81689432001
2023-10-19,13:55:26.000,292,11056298,-795,0,1697723725,13030.058188549992,95.5248045000044,54337.78195872
2023-10-19,13:55:27.000,292,11056320,-795,0,1697723726,13030.064924860002,95.49660797999968,54337.83086856
2023-10-19,13:55:28.000,292,11056283,-795,0,1697723727,13030.233332609998,95.46841146000224,54337.93567536001
2023-10-19,13:55:29.000,292,11056274,-795,0,1697723728,13030.267014159988,95.40496929000074,54337.95663672001
2023-10-19,13:55:30.000,292,11056301,-795,0,1697723729,13030.314168329998,95.35562537999795,54337.86580416001
2023-10-19,13:55:31.000,292,11056259,-795,0,1697723730,13030.320904639993,95.31333060000179,54337.8797784
2023-10-19,13:55:32.000,292,11056277,-795,0,1697723731,13030.442158219994,95.2287410400022,54337.90073976
2023-10-19,13:55:33.000,292,11056325,-795,0,1697723732,13030.442158219994,95.15824974000134,54337.9496496
2023-10-19,13:55:34.000,292,11056279,-795,0,1697723733,13030.50952131999,95.08070931000111,54337.97061096
2023-10-19,13:55:35.000,292,11056313,-795,0,1697723734,13030.415212979999,95.08070931000111,54337.86580416001
2023-10-19,13:55:36.000,292,11056310,-795,0,1697723735,13030.455630839999,95.03136539999832,54337.8797784
2023-10-19,13:55:37.000,292,11056275,-795,0,1697723736,13030.543202869994,94.99611975000153,54337.95663672001
2023-10-19,13:55:38.000,292,11056274,-795,0,1697723737,13030.57014810999,95.03136539999832,54337.98458520001
2023-10-19,13:55:39.000,292,11056254,-795,0,1697723738,13030.55667549,95.04546366000432,54337.97061096
2023-10-19,13:55:40.000,292,11056304,-795,0,1697723739,13030.57014810999,95.03841452999768,54337.92170112
2023-10-19,13:55:41.000,292,11056280,-795,0,1697723740,13030.59035703999,95.01021801000024,54337.92868824
2023-10-19,13:55:42.000,292,11056309,-795,0,1697723741,13030.704874309995,94.97497236000345,54337.893752640004
2023-10-19,13:55:43.000,292,11056299,-795,0,1697723742,13030.83286419999,94.93972670999938,54338.03349504001
2023-10-19,13:55:44.000,292,11056306,-795,0,1697723743,13030.846336819995,94.96087410000473,54338.09637912
2023-10-19,13:55:45.000,292,11056314,-795,0,1697723744,13030.88001837,94.94677583999874,54338.082404880006
2023-10-19,13:55:46.000,292,11056309,-795,0,1697723745,13030.89349098999,94.9538249699981,54337.87279128
2023-10-19,13:55:47.000,292,11056255,-795,0,1697723746,13031.088843979996,94.93267758000002,54338.05445640001
2023-10-19,13:55:48.000,292,11056332,-795,0,1697723747,13031.237042799992,94.98907062000217,54338.20817304
2023-10-19,13:55:49.000,292,11056308,-795,0,1697723748,13031.358296379993,94.96087410000473,54338.25708288
2023-10-19,13:55:50.000,292,11056297,-795,0,1697723749,13031.284196970002,94.94677583999874,54338.012533680005
2023-10-19,13:55:51.000,292,11056272,-795,0,1697723750,13031.365032690002,94.86923540999851,54338.229134400004
2023-10-19,13:55:52.000,292,11056290,-795,0,1697723751,13031.513231509998,94.86218627999915,54338.32695408
2023-10-19,13:55:53.000,292,11056293,-795,0,1697723752,13031.594067229998,94.7705475900002,54338.36188968001
2023-10-19,13:55:54.000,292,11056336,-795,0,1697723753,13031.68837556999,94.7705475900002,54338.35490256
2023-10-19,13:55:55.000,292,11056293,-795,0,1697723754,13031.7759476,94.74940020000213,54338.34092832001
2023-10-19,13:55:56.000,292,11056318,-795,0,1697723755,13031.843310699995,94.80579324000428,54338.28503136
2023-10-19,13:55:57.000,292,11056265,-795,0,1697723756,13031.99150951999,94.76349846000085,54338.37586392
2023-10-19,13:55:58.000,292,11056310,-795,0,1697723757,13032.065608929996,94.81284237000364,54338.38983816001
2023-10-19,13:55:59.000,292,11056312,-795,0,1697723758,13032.01171844999,94.79874410999764,54338.27105712001
2023-10-19,13:56:00.000,292,11056334,-795,0,1697723759,13032.05213630999,94.7705475900002,54338.347915440005
2023-10-19,13:56:01.000,292,11056300,-795,0,1697723760,13032.085817859996,94.72825281000405,54338.43176088
2023-10-19,13:56:02.000,292,11056263,-795,0,1697723761,13032.085817859996,94.74940020000213,54338.59945176
2023-10-19,13:56:03.000,292,11056316,-795,0,1697723762,13032.07908155,94.73530194000341,54338.57849040001
2023-10-19,13:56:04.000,292,11056276,-795,0,1697723763,13032.03192737999,94.74235107000277,54338.515606320005
2023-10-19,13:56:05.000,292,11056328,-795,0,1697723764,13032.025191069995,94.68595803000062,54338.45272224
2023-10-19,13:56:06.000,292,11056256,-795,0,1697723765,13032.05213630999,94.69300715999998,54338.45970936001
2023-10-19,13:56:07.000,292,11056281,-795,0,1697723766,13032.09255416999,94.62956498999847,54338.57849040001
2023-10-19,13:56:08.000,292,11056303,-795,0,1697723767,13032.132972029991,94.64366325000447,54338.62740024001
2023-10-19,13:56:09.000,292,11056329,-795,0,1697723768,13032.186862509996,94.59431934000168,54338.732207040004
2023-10-19,13:56:10.000,292,11056302,-795,0,1697723769,13032.106026789996,94.55907369000488,54338.564516160004
2023-10-19,13:56:11.000,292,11056326,-755,0,1697723770,13032.173389889991,94.51677891000145,54338.65534872001
2023-10-19,13:56:12.000,292,11056323,-795,0,1697723771,13032.13970834,94.55202455999824,54338.59945176
2023-10-19,13:56:13.000,292,11056280,-795,0,1697723772,13032.207071439996,94.50972978000209,54338.59945176
2023-10-19,13:56:14.000,292,11056309,-795,0,1697723773,13032.227280369996,94.48153326000465,54338.55752904001
2023-10-19,13:56:15.000,292,11056284,-795,0,1697723774,13032.362006570002,94.48858239000401,54338.73919416
2023-10-19,13:56:16.000,292,11056311,-795,0,1697723775,13032.388951809997,94.4603858699993,54338.753168400006
2023-10-19,13:56:17.000,292,11056339,-795,0,1697723776,13032.476523839992,94.45333673999994,54338.79509112001
2023-10-19,13:56:18.000,292,11056343,-795,0,1697723777,13032.543886940002,94.44628761000058,54338.78111688
2023-10-19,13:56:19.000,292,11056281,-795,0,1697723778,13032.537150629993,94.40399283000443,54338.80906536
2023-10-19,13:56:20.000,292,11056245,-795,0,1697723779,13032.543886940002,94.38989456999843,54338.802078240005
2023-10-19,13:56:21.000,292,11056307,-795,0,1697723780,13032.564095870002,94.36874718000036,54338.64137448
2023-10-19,13:56:22.000,292,11056326,-795,0,1697723781,13032.631458969998,94.3123541399982,54338.72521992001
2023-10-19,13:56:23.000,292,11056280,-795,0,1697723782,13032.745976239989,94.24186284000461,54338.87194944001
2023-10-19,13:56:24.000,292,11056258,-795,0,1697723783,13032.799866719994,94.27710849000141,54338.83701384
2023-10-19,13:56:25.000,292,11056315,-795,0,1697723784,13032.813339339998,94.22776457999862,54338.9278464
2023-10-19,13:56:26.000,292,11056286,-795,0,1697723785,13032.820075649994,94.23481370999798,54338.94182064001
2023-10-19,13:56:27.000,292,11056321,-795,0,1697723786,13032.853757199999,94.27005936000205,54338.83701384
2023-10-19,13:56:28.000,292,11056310,-795,0,1697723787,13032.880702439994,94.30530500999885,54338.98374336
2023-10-19,13:56:29.000,292,11056308,-795,0,1697723788,13032.934592919999,94.33350153000356,54338.90688504
2023-10-19,13:56:30.000,292,11056309,-795,0,1697723789,13032.92785660999,94.31940327000484,54338.87194944001
2023-10-19,13:56:31.000,292,11056329,-795,0,1697723790,13032.981747089994,94.31940327000484,54338.91387216001
2023-10-19,13:56:32.000,292,11056332,-795,0,1697723791,13033.042373879995,94.25596110000333,54339.06060168001
2023-10-19,13:56:33.000,292,11056308,-795,0,1697723792,13033.103000669995,94.20661719000054,54339.09553728
2023-10-19,13:56:34.000,292,11056357,-795,0,1697723793,13033.062582809995,94.1784206700031,54339.08156304001
2023-10-19,13:56:35.000,292,11056315,-795,0,1697723794,13033.042373879995,94.12907676000032,54338.969769120005
2023-10-19,13:56:36.000,292,11056278,-795,0,1697723795,13033.0558465,94.10088024000288,54339.04662744
2023-10-19,13:56:37.000,292,11056314,-795,0,1697723796,13033.062582809995,94.03743807000137,54339.05361456
2023-10-19,13:56:38.000,292,11056278,-795,0,1697723797,13033.0558465,94.0162906800033,54339.1025244
2023-10-19,13:56:39.000,292,11056290,-795,0,1697723798,13033.10973697999,94.03038894000201,54339.10951152001
2023-10-19,13:56:40.000,292,11056312,-795,0,1697723799,13033.022164949994,94.05153633000009,54339.088550160006
2023-10-19,13:56:41.000,292,11056328,-795,0,1697723800,13033.001956019994,94.00219242000458,54339.1025244
2023-10-19,13:56:42.000,292,11056283,-795,0,1697723801,13032.99521971,93.9669467700005,54339.21431832
2023-10-19,13:56:43.000,292,11056339,-795,0,1697723802,13033.022164949994,93.91760285999771,54339.16540848
2023-10-19,13:56:44.000,292,11056293,-795,0,1697723803,13033.001956019994,93.85416069000348,54339.256241040006
2023-10-19,13:56:45.000,292,11056318,-795,0,1697723804,13033.082791739995,93.78366939000261,54339.24925392001
2023-10-19,13:56:46.000,292,11056323,-795,0,1697723805,13033.042373879995,93.72727635000047,54339.21431832
2023-10-19,13:56:47.000,292,11056282,-795,0,1697723806,13032.961538159994,93.73432547999982,54339.22130544
2023-10-19,13:56:48.000,292,11056293,-795,0,1697723807,13033.001956019994,93.7554728699979,54339.44489328001
2023-10-19,13:56:49.000,292,11056283,-795,0,1697723808,13033.08952804999,93.69907983000303,54339.4518804
2023-10-19,13:56:50.000,292,11056313,-795,0,1697723809,13033.04911018999,93.69907983000303,54339.41694480001
2023-10-19,13:56:51.000,292,11056279,-795,0,1697723810,13032.97501078,93.6567850499996,54339.29816376001
2023-10-19,13:56:52.000,292,11056275,-795,0,1697723811,13032.90764767999,93.60744114000408,54339.22829256001
2023-10-19,13:56:53.000,292,11056328,-795,0,1697723812,13032.94806553999,93.56514636000065,54339.33309936
2023-10-19,13:56:54.000,292,11056349,-795,0,1697723813,13032.921120299994,93.52990071000386,54339.354060720005
2023-10-19,13:56:55.000,292,11056327,-795,0,1697723814,13032.887438749989,93.48760593000043,54339.22829256001
2023-10-19,13:56:56.000,292,11056302,-795,0,1697723815,13032.887438749989,93.4100655000002,54339.26322816
2023-10-19,13:56:57.000,292,11056296,-795,0,1697723816,13032.94806553999,93.34662332999869,54339.368034959996
2023-10-19,13:56:58.000,292,11056287,-795,0,1697723817,13032.894175059999,93.3113776800019,54339.36104784
2023-10-19,13:56:59.000,292,11056255,-795,0,1697723818,13032.90764767999,93.29023029000382,54339.34008648
2023-10-19,13:57:00.000,292,11056321,-795,0,1697723819,13032.799866719994,93.22678812000231,54339.29816376001
2023-10-19,13:57:01.000,292,11056306,-795,0,1697723820,13032.752712549998,93.18449333999888,54339.200344079996
2023-10-19,13:57:02.000,292,11056305,-795,0,1697723821,13032.692085759998,93.13514943000337,54339.137460000005
2023-10-19,13:57:03.000,292,11056294,-795,0,1697723822,13032.692085759998,93.10695290999865,54339.26322816
2023-10-19,13:57:04.000,292,11056320,-795,0,1697723823,13032.692085759998,93.05760900000314,54339.305150880005
2023-10-19,13:57:05.000,292,11056301,-795,0,1697723824,13032.678613139993,93.02941247999843,54339.200344079996
2023-10-19,13:57:06.000,292,11056329,-795,0,1697723825,13032.719030999993,92.9659703100042,54339.22130544
2023-10-19,13:57:07.000,292,11056289,-795,0,1697723826,13032.739239929993,93.00121596000099,54339.24925392001
2023-10-19,13:57:08.000,292,11056293,-795,0,1697723827,13032.678613139993,93.04351074000442,54339.15842136001
2023-10-19,13:57:09.000,292,11056266,-795,0,1697723828,13032.651667899998,93.00121596000099,54339.06060168001
2023-10-19,13:57:10.000,292,11056284,-795,0,1697723829,13032.678613139993,92.9659703100042,54339.06060168001
2023-10-19,13:57:11.000,292,11056307,-795,0,1697723830,13032.692085759998,92.95892118000484,54339.04662744
2023-10-19,13:57:12.000,292,11056296,-795,0,1697723831,13032.759448859993,92.92367553000076,54339.17938272001
2023-10-19,13:57:13.000,292,11056296,-795,0,1697723832,13032.806603029989,92.90252814000269,54339.200344079996
2023-10-19,13:57:14.000,292,11056300,-795,0,1697723833,13032.826811959989,92.9166264000014,54339.15842136001
2023-10-19,13:57:15.000,292,11056273,-795,0,1697723834,13032.752712549998,92.93072466000012,54339.01169184001
2023-10-19,13:57:16.000,292,11056206,-795,0,1697723835,13032.732503619998,92.88138075000461,54339.04662744
2023-10-19,13:57:17.000,292,11056280,-795,0,1697723836,13032.786394099989,92.82498771000246,54339.13047288001
2023-10-19,13:57:18.000,292,11056306,-795,0,1697723837,13032.732503619998,92.78269292999903,54339.17938272001
2023-10-19,13:57:19.000,292,11056271,-795,0,1697723838,13032.759448859993,92.7544964100016,54339.15842136001
2023-10-19,13:57:20.000,292,11056309,-795,0,1697723839,13032.719030999993,92.73334902000352,54339.1025244
2023-10-19,13:57:21.000,292,11056304,-795,0,1697723840,13032.793130409998,92.7544964100016,54339.12348576
2023-10-19,13:57:22.000,292,11056295,-795,0,1697723841,13032.820075649994,92.72629989000416,54339.22130544
2023-10-19,13:57:23.000,292,11056244,-795,0,1697723842,13032.786394099989,92.7544964100016,54339.1723956
2023-10-19,13:57:24.000,292,11056302,-795,0,1697723843,13032.840284579994,92.7051524999988,54339.19335696
2023-10-19,13:57:25.000,292,11056283,-795,0,1697723844,13032.739239929993,92.7192507600048,54339.10951152001
2023-10-19,13:57:26.000,292,11056279,-795,0,1697723845,13032.752712549998,92.66990685000201,54339.08156304001
2023-10-19,13:57:27.000,292,11056319,-795,0,1697723846,13032.719030999993,92.66990685000201,54339.19335696
2023-10-19,13:57:28.000,292,11056308,-795,0,1697723847,13032.766185169989,92.62761206999858,54339.27720240001
2023-10-19,13:57:29.000,292,11056325,-795,0,1697723848,13032.752712549998,92.59941555000114,54339.27720240001
2023-10-19,13:57:30.000,292,11056297,-795,0,1697723849,13032.732503619998,92.58531729000242,54339.256241040006
2023-10-19,13:57:31.000,292,11056294,-795,0,1697723850,13032.712294689998,92.53597337999963,54339.09553728
2023-10-19,13:57:32.000,292,11056278,-795,0,1697723851,13032.725767309988,92.5077768600022,54339.12348576
2023-10-19,13:57:33.000,292,11056273,-795,0,1697723852,13032.671876829998,92.4584329499994,54339.11649864
2023-10-19,13:57:34.000,292,11056307,-795,0,1697723853,13032.671876829998,92.3597451300011,54339.03964032001
2023-10-19,13:57:35.000,292,11056303,-795,0,1697723854,13032.651667899998,92.30335208999895,54339.12348576
2023-10-19,13:57:36.000,292,11056324,-795,0,1697723855,13032.638195279993,92.2610573100028,54339.17938272001
2023-10-19,13:57:37.000,292,11056289,-795,0,1697723856,13032.638195279993,92.23286078999809,54339.312138
2023-10-19,13:57:38.000,292,11056315,-675,0,1697723857,13032.584304800002,92.21171340000001,54339.37502208001
2023-10-19,13:57:39.000,292,11056219,-795,0,1697723858,13032.523678010002,92.14122209999914,54339.27021528
2023-10-19,13:57:40.000,292,11056255,-795,0,1697723859,13032.523678010002,92.05663253999955,54339.34707360001
2023-10-19,13:57:41.000,292,11056334,-795,0,1697723860,13032.409160739997,92.04253428000084,54339.32611224001
2023-10-19,13:57:42.000,292,11056335,-795,0,1697723861,13032.368742879997,91.95089559000189,54339.22130544
2023-10-19,13:57:43.000,292,11056363,-795,0,1697723862,13032.368742879997,91.90860080999846,54339.31912512
2023-10-19,13:57:44.000,292,11056325,-795,0,1697723863,13032.368742879997,91.85925690000295,54339.26322816
2023-10-19,13:57:45.000,292,11056277,-795,0,1697723864,13032.456314909992,91.8663060300023,54339.354060720005
2023-10-19,13:57:46.000,292,11056329,-795,0,1697723865,13032.469787529997,91.97909210999933,54339.32611224001
2023-10-19,13:57:47.000,292,11056293,-795,0,1697723866,13032.476523839992,92.12712384000042,54339.36104784
2023-10-19,13:57:48.000,292,11056300,-795,0,1697723867,13032.267698229996,92.21876252999937,54339.24925392001
2023-10-19,13:57:49.000,292,11056320,-795,0,1697723868,13032.132972029991,92.25400818000344,54339.19335696
2023-10-19,13:57:50.000,292,11056312,-795,0,1697723869,13031.93761904,92.18351688000257,54339.4518804
2023-10-19,13:57:51.000,292,11056318,-795,0,1697723870,13031.85004700999,92.00023950000468,54339.472841760005
2023-10-19,13:57:52.000,292,11056311,-795,0,1697723871,13031.81636546,91.98614123999869,54339.63354552001
2023-10-19,13:57:53.000,292,11056315,-795,0,1697723872,13031.762474979994,91.96499385000061,54339.640532640005
2023-10-19,13:57:54.000,292,11056309,-795,0,1697723873,13031.674902949999,91.87335516000167,54339.59860992
2023-10-19,13:57:55.000,292,11056256,-795,0,1697723874,13031.594067229998,91.83106037999823,54339.49380312001
2023-10-19,13:57:56.000,292,11056297,-795,0,1697723875,13031.553649369998,91.82401124999888,54339.51476448001
2023-10-19,13:57:57.000,292,11056332,-795,0,1697723876,13031.587330919989,91.80991299000016,54339.59860992
2023-10-19,13:57:58.000,292,11056294,-795,0,1697723877,13031.567121989989,91.8028638600008,54339.66149400001
2023-10-19,13:57:59.000,292,11056338,-795,0,1697723878,13031.546913059989,91.77466734000336,54339.71040384001
2023-10-19,13:58:00.000,292,11056300,-795,0,1697723879,13031.479549959993,91.83810951000487,54339.591622800006
2023-10-19,13:58:01.000,292,11056297,-795,0,1697723880,13031.452604719998,91.80991299000016,54339.46585464001
2023-10-19,13:58:02.000,292,11056338,-795,0,1697723881,13031.519967819993,91.85925690000295,54339.7663008
2023-10-19,13:58:03.000,292,11056279,-795,0,1697723882,13031.519967819993,91.87335516000167,54339.71040384001
2023-10-19,13:58:04.000,292,11056284,-795,0,1697723883,13031.479549959993,91.90860080999846,54339.71040384001
2023-10-19,13:58:05.000,292,11056331,-795,0,1697723884,13031.472813649998,91.94384646000253,54339.66848112
2023-10-19,13:58:06.000,292,11056272,-795,0,1697723885,13031.378505309993,91.99319036999805,54339.67546824
2023-10-19,13:58:07.000,292,11056297,-795,0,1697723886,13031.445868409988,92.00728863000404,54339.75232656001
2023-10-19,13:58:08.000,292,11056305,-795,0,1697723887,13031.425659480003,92.09187819000363,54339.808223520005
2023-10-19,13:58:09.000,292,11056313,-795,0,1697723888,13031.412186859998,92.07777993000491,54339.80123640001
2023-10-19,13:58:10.000,292,11056291,-795,0,1697723889,13031.398714239993,92.1130255800017,54339.81521064
2023-10-19,13:58:11.000,292,11056324,-795,0,1697723890,13031.378505309993,92.13417296999978,54339.79424928
2023-10-19,13:58:12.000,292,11056309,-795,0,1697723891,13031.445868409988,92.13417296999978,54339.836172
2023-10-19,13:58:13.000,292,11056287,-795,0,1697723892,13031.418923169993,92.19056601000193,54339.836172
2023-10-19,13:58:14.000,292,11056339,-795,0,1697723893,13031.459341029993,92.23990992000472,54339.89905608001
2023-10-19,13:58:15.000,292,11056296,-795,0,1697723894,13031.425659480003,92.2963029599996,54339.836172
2023-10-19,13:58:16.000,292,11056275,-795,0,1697723895,13031.486286269988,92.38089251999918,54339.871107599996
2023-10-19,13:58:17.000,292,11056351,-795,0,1697723896,13031.580594609994,92.40908904000389,54340.05277272
2023-10-19,13:58:18.000,292,11056292,-795,0,1697723897,13031.573858299998,92.50072773000284,54340.10866968
2023-10-19,13:58:19.000,292,11056309,-795,0,1697723898,13031.607539849989,92.52892425000027,54340.05277272
2023-10-19,13:58:20.000,292,11056310,-795,0,1697723899,13031.600803539994,92.55712076999771,54340.10168256
2023-10-19,13:58:21.000,292,11056303,-795,0,1697723900,13031.560385679993,92.58531729000242,54340.05975984
2023-10-19,13:58:22.000,292,11056350,-795,0,1697723901,13031.493022579998,92.58531729000242,54340.08770832001
2023-10-19,13:58:23.000,292,11056321,-795,0,1697723902,13031.533440439998,92.61351380999986,54340.24841208
2023-10-19,13:58:24.000,292,11056284,-795,0,1697723903,13031.506495199988,92.55007163999835,54340.31828328
2023-10-19,13:58:25.000,292,11056305,-795,0,1697723904,13031.493022579998,92.58531729000242,54340.25539920001
2023-10-19,13:58:26.000,292,11056369,-795,0,1697723905,13031.472813649998,92.6064646800005,54340.36719312
2023-10-19,13:58:27.000,292,11056300,-795,0,1697723906,13031.479549959993,92.62056293999922,54340.45103856001
2023-10-19,13:58:28.000,292,11056321,-795,0,1697723907,13031.466077339988,92.74039815000287,54340.49296128
2023-10-19,13:58:29.000,292,11056294,-795,0,1697723908,13031.486286269988,92.73334902000352,54340.56981960001
2023-10-19,13:58:30.000,292,11056339,-795,0,1697723909,13031.479549959993,92.77564379999967,54340.58379384
2023-10-19,13:58:31.000,292,11056283,-795,0,1697723910,13031.445868409988,92.84613510000054,54340.51392264
2023-10-19,13:58:32.000,292,11056315,-795,0,1697723911,13031.432395789998,92.86728248999862,54340.65366504
2023-10-19,13:58:33.000,292,11056362,-795,0,1697723912,13031.472813649998,92.8531842299999,54340.75847184001
2023-10-19,13:58:34.000,292,11056297,-795,0,1697723913,13031.540176749993,92.90252814000269,54340.84231728
2023-10-19,13:58:35.000,292,11056326,-795,0,1697723914,13031.479549959993,92.84613510000054,54340.89821424
2023-10-19,13:58:36.000,292,11056315,-795,0,1697723915,13031.385241620002,92.86023335999926,54340.80039456
2023-10-19,13:58:37.000,292,11056327,-795,0,1697723916,13031.398714239993,92.87433161999797,54340.88424000001
2023-10-19,13:58:38.000,292,11056326,-795,0,1697723917,13031.405450550003,92.89547901000333,54340.9890468
2023-10-19,13:58:39.000,292,11056304,-795,0,1697723918,13031.412186859998,92.93072466000012,54340.95411120001
2023-10-19,13:58:40.000,292,11056274,-795,0,1697723919,13031.371768999998,92.87433161999797,54340.94013696
2023-10-19,13:58:41.000,292,11056346,-795,0,1697723920,13031.452604719998,92.93072466000012,54341.11481496
2023-10-19,13:58:42.000,292,11056321,-795,0,1697723921,13031.452604719998,92.9518720499982,54341.17769904
2023-10-19,13:58:43.000,292,11056299,-795,0,1697723922,13031.472813649998,93.03646160999779,54341.100840720006
2023-10-19,13:58:44.000,292,11056271,-795,0,1697723923,13031.466077339988,93.11400203999801,54341.12180208001
2023-10-19,13:58:45.000,292,11056362,-795,0,1697723924,13031.526704129989,93.19154246999824,54341.1637248
2023-10-19,13:58:46.000,292,11056345,-795,0,1697723925,13031.560385679993,93.23383725000167,54341.128789200004
2023-10-19,13:58:47.000,292,11056300,-795,0,1697723926,13031.486286269988,93.30432855000254,54341.030969520005
2023-10-19,13:58:48.000,292,11056303,-795,0,1697723927,13031.560385679993,93.33252506999997,54341.18468616
2023-10-19,13:58:49.000,292,11056285,-795,0,1697723928,13031.621012469994,93.36777072000405,54341.15673768
2023-10-19,13:58:50.000,292,11056321,-795,0,1697723929,13031.614276159999,93.40301637000084,54341.22660888
2023-10-19,13:58:51.000,292,11056287,-795,0,1697723930,13031.681639259994,93.40301637000084,54341.198660400005
2023-10-19,13:58:52.000,292,11056282,-795,0,1697723931,13031.68837556999,93.42416375999892,54341.26154448001
2023-10-19,13:58:53.000,292,11056295,-795,0,1697723932,13031.74900235999,93.48055680000107,54341.247570240004
2023-10-19,13:58:54.000,292,11056319,-795,0,1697723933,13031.83657439,93.52990071000386,54341.35936416001
2023-10-19,13:58:55.000,292,11056282,-795,0,1697723934,13031.823101769995,93.52990071000386,54341.38731264001
2023-10-19,13:58:56.000,292,11056282,-795,0,1697723935,13031.81636546,93.56514636000065,54341.28949296001
2023-10-19,13:58:57.000,292,11056300,-795,0,1697723936,13031.85004700999,93.61449027000344,54341.366351280005
2023-10-19,13:58:58.000,292,11056303,-795,0,1697723937,13031.91067379999,93.6215394000028,54341.47814520001
2023-10-19,13:58:59.000,292,11056289,-795,0,1697723938,13031.89720118,93.59334287999809,54341.50609368001
2023-10-19,13:59:00.000,292,11056286,-795,0,1697723939,13031.87699225,93.61449027000344,54341.45019672
2023-10-19,13:59:01.000,292,11056321,-795,0,1697723940,13031.83657439,93.64973592000024,54341.436222480006
2023-10-19,13:59:02.000,292,11056286,-795,0,1697723941,13031.863519629995,93.73432547999982,54341.42923536001
2023-10-19,13:59:03.000,292,11056331,-795,0,1697723942,13031.87699225,93.73432547999982,54341.55500352001
2023-10-19,13:59:04.000,292,11056319,-795,0,1697723943,13031.91741011,93.7695711300039,54341.56199064
2023-10-19,13:59:05.000,292,11056304,-795,0,1697723944,13031.944355349995,93.78366939000261,54341.59692624001
2023-10-19,13:59:06.000,292,11056259,-795,0,1697723945,13031.99150951999,93.83301329999813,54341.56897776
2023-10-19,13:59:07.000,292,11056260,-795,0,1697723946,13032.045399999995,93.87530808000156,54341.71570728
2023-10-19,13:59:08.000,292,11056267,-795,0,1697723947,13032.045399999995,93.88235721000092,54341.58993912
2023-10-19,13:59:09.000,292,11056315,-795,0,1697723948,13032.05213630999,93.87530808000156,54341.69474592001
2023-10-19,13:59:10.000,292,11056303,-795,0,1697723949,13032.085817859996,93.91055372999836,54341.56199064
2023-10-19,13:59:11.000,292,11056337,-795,0,1697723950,13032.045399999995,93.87530808000156,54341.57596488001
2023-10-19,13:59:12.000,292,11056299,-795,0,1697723951,13032.126235719996,93.8682589500022,54341.73666864
2023-10-19,13:59:13.000,292,11056310,-795,0,1697723952,13032.153180959991,93.83301329999813,54341.78557848
2023-10-19,13:59:14.000,292,11056321,-795,0,1697723953,13032.085817859996,93.8682589500022,54341.70872016
2023-10-19,13:59:15.000,292,11056202,-795,0,1697723954,13031.984773209995,93.84711156000412,54341.582952000004
2023-10-19,13:59:16.000,292,11056299,-795,0,1697723955,13031.944355349995,93.84711156000412,54341.59692624001
2023-10-19,13:59:17.000,292,11056286,-795,0,1697723956,13031.87699225,93.81891503999941,54341.54102928
2023-10-19,13:59:18.000,292,11056307,-795,0,1697723957,13031.81636546,93.84006243000476,54341.485132320006
2023-10-19,13:59:19.000,292,11056331,-795,0,1697723958,13031.782683909994,93.85416069000348,54341.45019672
2023-10-19,13:59:20.000,292,11056263,-795,0,1697723959,13031.715320809999,93.93170112000371,54341.28949296001
2023-10-19,13:59:21.000,292,11056334,-795,0,1697723960,13031.7759476,93.95284851000179,54341.27551872
2023-10-19,13:59:22.000,292,11056322,-795,0,1697723961,13031.93088272999,94.10088024000288,54341.32442856
2023-10-19,13:59:23.000,292,11056271,-795,0,1697723962,13032.05213630999,94.18546980000247,54341.3733384
2023-10-19,13:59:24.000,292,11056276,-795,0,1697723963,13032.106026789996,94.25596110000333,54341.35936416001
2023-10-19,13:59:25.000,292,11056245,-795,0,1697723964,13032.025191069995,94.29120675000013,54341.35237704
2023-10-19,13:59:26.000,292,11056263,-795,0,1697723965,13032.09929048,94.30530500999885,54341.415261120004
2023-10-19,13:59:27.000,292,11056313,-795,0,1697723966,13032.11276309999,94.27710849000141,54341.56199064
2023-10-19,13:59:28.000,292,11056287,-795,0,1697723967,13032.09255416999,94.27005936000205,54341.55500352001
2023-10-19,13:59:29.000,292,11056319,-795,0,1697723968,13032.03866369,94.20661719000054,54341.652823200006
2023-10-19,13:59:30.000,292,11056307,-795,0,1697723969,13032.045399999995,94.19251893000182,54341.70872016
2023-10-19,13:59:31.000,292,11056315,-795,0,1697723970,13032.004982139995,94.15727327999775,54341.64583608001
2023-10-19,13:59:32.000,292,11056299,-795,0,1697723971,13032.025191069995,94.13612588999968,54341.63884896
2023-10-19,13:59:33.000,292,11056278,-795,0,1697723972,13032.153180959991,94.10792937000224,54341.61090048
2023-10-19,13:59:34.000,292,11056249,-795,0,1697723973,13032.321588710001,94.19251893000182,54341.49211944
2023-10-19,13:59:35.000,292,11056303,-795,0,1697723974,13032.335061329992,94.41809109000314,54341.24058312001
2023-10-19,13:59:36.000,292,11056281,-795,0,1697723975,13032.355270259992,94.61546672999975,54341.436222480006
2023-10-19,13:59:37.000,292,11056286,-795,0,1697723976,13032.260961920001,94.62251585999911,54341.56199064
2023-10-19,13:59:38.000,292,11056326,-795,0,1697723977,13032.20033513,94.64366325000447,54341.6178876
2023-10-19,13:59:39.000,292,11056315,-795,0,1697723978,13032.247489299996,94.62956498999847,54341.70872016
2023-10-19,13:59:40.000,292,11056346,-795,0,1697723979,13032.207071439996,94.64366325000447,54341.62487472001
2023-10-19,13:59:41.000,292,11056293,-795,0,1697723980,13032.1801262,94.67890890000126,54341.52006792
2023-10-19,13:59:42.000,292,11056320,-795,0,1697723981,13032.173389889991,94.67890890000126,54341.49211944
2023-10-19,13:59:43.000,292,11056268,-795,0,1697723982,13032.193598819991,94.60136847000103,54341.56199064
2023-10-19,13:59:44.000,292,11056306,-795,0,1697723983,13032.193598819991,94.6084176000004,54341.582952000004
2023-10-19,13:59:45.000,292,11056285,-795,0,1697723984,13032.146444649996,94.55907369000488,54341.35237704
2023-10-19,13:59:46.000,292,11056298,-795,0,1697723985,13032.20033513,94.54497542999889,54341.55500352001
2023-10-19,13:59:47.000,292,11056276,-795,0,1697723986,13032.153180959991,94.50972978000209,54341.45718384001
2023-10-19,13:59:48.000,292,11056277,-795,0,1697723987,13032.106026789996,94.54497542999889,54341.3733384
2023-10-19,13:59:49.000,292,11056286,-795,0,1697723988,13032.045399999995,94.49563152000337,54341.40827400001
2023-10-19,13:59:50.000,292,11056331,-795,0,1697723989,13031.99150951999,94.53087717000017,54341.15673768
2023-10-19,13:59:51.000,292,11056331,-795,0,1697723990,13031.97130058999,94.52382804000081,54341.02398240001
2023-10-19,13:59:52.000,292,11056292,-795,0,1697723991,13032.11949941,94.61546672999975,54341.18468616
2023-10-19,13:59:53.000,292,11056338,-795,0,1697723992,13032.132972029991,94.69300715999998,54341.07289224001
2023-10-19,13:59:54.000,292,11056317,-795,0,1697723993,13032.227280369996,94.7705475900002,54340.85629152001
2023-10-19,13:59:55.000,292,11056305,-755,0,1697723994,13032.335061329992,94.78464584999892,54340.56283248
2023-10-19,13:59:56.000,292,11056301,-795,0,1697723995,13032.584304800002,94.71415454999806,54340.38815448
2023-10-19,13:59:57.000,292,11056325,-795,0,1697723996,13032.894175059999,94.50268065000273,54340.26937344
2023-10-19,13:59:58.000,292,11056316,-795,0,1697723997,13033.001956019994,94.19956806000118,54340.17854088
2023-10-19,13:59:59.000,292,11056301,-795,0,1697723998,13032.900911369994,93.9669467700005,54340.2903348
2023-10-19,14:00:00.000,292,11056310,-795,0,1697723999,13032.698822069993,93.85416069000348,54340.33225752001
2023-10-19,14:00:01.000,292,11056332,-795,0,1697724000,13032.537150629993,93.88940634000028,54340.54885824001
2023-10-19,14:00:02.000,292,11056339,-795,0,1697724001,13032.449578599997,93.95284851000179,54340.793407440004
2023-10-19,14:00:03.000,292,11056314,-795,0,1697724002,13032.362006570002,94.05153633000009,54340.87026576
2023-10-19,14:00:04.000,292,11056320,-795,0,1697724003,13032.294643469992,94.15727327999775,54340.89821424
2023-10-19,14:00:05.000,292,11056303,-795,0,1697724004,13032.341797640001,94.22071544999926,54340.96808544
2023-10-19,14:00:06.000,292,11056319,-795,0,1697724005,13032.355270259992,94.3264524000042,54340.863278640005
2023-10-19,14:00:07.000,292,11056308,-795,0,1697724006,13032.375479189992,94.36874718000036,54340.87026576
2023-10-19,14:00:08.000,292,11056335,-795,0,1697724007,13032.469787529997,94.47448412999802,54341.058918
2023-10-19,14:00:09.000,292,11056303,-795,0,1697724008,13032.510205389997,94.48858239000401,54341.11481496
2023-10-19,14:00:10.000,292,11056329,-795,0,1697724009,13032.543886940002,94.48153326000465,54341.05193088001
2023-10-19,14:00:11.000,292,11056292,-795,0,1697724010,13032.496732769992,94.44628761000058,54340.933149840006
2023-10-19,14:00:12.000,292,11056304,-795,0,1697724011,13032.469787529997,94.38989456999843,54340.961098320004
2023-10-19,14:00:13.000,292,11056312,-795,0,1697724012,13032.456314909992,94.31940327000484,54340.961098320004
2023-10-19,14:00:14.000,292,11056311,-795,0,1697724013,13032.463051220002,94.3123541399982,54340.8493044
2023-10-19,14:00:15.000,292,11056306,-795,0,1697724014,13032.382215500002,94.20661719000054,54340.7794332
2023-10-19,14:00:16.000,292,11056343,-795,0,1697724015,13032.368742879997,94.12202763000096,54340.814368800005
2023-10-19,14:00:17.000,292,11056298,-795,0,1697724016,13032.415897049992,94.05153633000009,54340.80039456
2023-10-19,14:00:18.000,292,11056289,-795,0,1697724017,13032.550623249997,93.93875025000307,54340.793407440004
2023-10-19,14:00:19.000,292,11056339,-795,0,1697724018,13032.698822069993,93.87530808000156,54340.65366504
2023-10-19,14:00:20.000,292,11056295,-795,0,1697724019,13032.772921479998,93.93875025000307,54340.625716560004
2023-10-19,14:00:21.000,292,11056319,-795,0,1697724020,13032.752712549998,94.0162906800033,54340.55584536
2023-10-19,14:00:22.000,292,11056293,-795,0,1697724021,13032.671876829998,94.04448720000073,54340.6047552
2023-10-19,14:00:23.000,292,11056292,-795,0,1697724022,13032.705558379988,94.07268371999817,54340.6047552
2023-10-19,14:00:24.000,292,11056315,-795,0,1697724023,13032.698822069993,94.08678198000416,54340.66065216
2023-10-19,14:00:25.000,292,11056298,-795,0,1697724024,13032.786394099989,94.10088024000288,54340.6746264
2023-10-19,14:00:26.000,292,11056324,-795,0,1697724025,13032.793130409998,94.1502241499984,54340.59078096001
2023-10-19,14:00:27.000,292,11056311,-795,0,1697724026,13032.853757199999,94.22776457999862,54340.50693552
2023-10-19,14:00:28.000,292,11056325,-795,0,1697724027,13032.90764767999,94.24891197000397,54340.56981960001
2023-10-19,14:00:29.000,292,11056323,-795,0,1697724028,13033.022164949994,94.30530500999885,54340.59078096001
2023-10-19,14:00:30.000,292,11056283,-795,0,1697724029,13033.03563757,94.33350153000356,54340.47199992001
2023-10-19,14:00:31.000,292,11056271,-795,0,1697724030,13033.082791739995,94.3264524000042,54340.45103856001
2023-10-19,14:00:32.000,292,11056282,-795,0,1697724031,13033.10973697999,94.26301023000269,54340.541871119996
2023-10-19,14:00:33.000,292,11056334,-795,0,1697724032,13033.15015483999,94.22071544999926,54340.54885824001
2023-10-19,14:00:34.000,292,11056302,-795,0,1697724033,13033.143418529995,94.25596110000333,54340.541871119996
2023-10-19,14:00:35.000,292,11056331,-795,0,1697724034,13033.13668222,94.26301023000269,54340.45802568
2023-10-19,14:00:36.000,292,11056335,-795,0,1697724035,13033.123209599995,94.24891197000397,54340.409115840004
2023-10-19,14:00:37.000,292,11056294,-795,0,1697724036,13033.21078162999,94.28415762000077,54340.38815448
2023-10-19,14:00:38.000,292,11056309,-795,0,1697724037,13033.2579358,94.31940327000484,54340.38815448
2023-10-19,14:00:39.000,292,11056347,-795,0,1697724038,13033.183836389995,94.22776457999862,54340.40212872001
2023-10-19,14:00:40.000,292,11056288,-795,0,1697724039,13033.103000669995,94.23481370999798,54340.241424960004
2023-10-19,14:00:41.000,292,11056335,-795,0,1697724040,13033.17036376999,94.20661719000054,54340.22745072
2023-10-19,14:00:42.000,292,11056323,-795,0,1697724041,13033.123209599995,94.15727327999775,54340.29732192
2023-10-19,14:00:43.000,292,11056258,-795,0,1697724042,13033.10973697999,94.0797328500048,54340.29732192
2023-10-19,14:00:44.000,292,11056352,-795,0,1697724043,13033.02890125999,94.05858545999945,54340.2204636
2023-10-19,14:00:45.000,292,11056342,-795,0,1697724044,13033.022164949994,93.98104502999922,54340.01783712001
2023-10-19,14:00:46.000,292,11056312,-795,0,1697724045,13032.941329229994,93.97399589999986,54340.06674696001
2023-10-19,14:00:47.000,292,11056320,-795,0,1697724046,13032.90764767999,93.91055372999836,54339.82219776
2023-10-19,14:00:48.000,292,11056289,-795,0,1697724047,13032.99521971,93.86120982000284,54340.03181136
2023-10-19,14:00:49.000,292,11056286,-795,0,1697724048,13033.04911018999,93.82596416999877,54339.98290152
2023-10-19,14:00:50.000,292,11056312,-795,0,1697724049,13033.08952804999,93.87530808000156,54340.073734080004
2023-10-19,14:00:51.000,292,11056260,-795,0,1697724050,13033.082791739995,93.7554728699979,54339.93399168
2023-10-19,14:00:52.000,292,11056271,-795,0,1697724051,13032.961538159994,93.78366939000261,54339.808223520005
2023-10-19,14:00:53.000,292,11056318,-795,0,1697724052,13033.10973697999,93.70612896000239,54339.93399168
2023-10-19,14:00:54.000,292,11056262,-795,0,1697724053,13033.103000669995,93.6215394000028,54339.87809472001
2023-10-19,14:00:55.000,292,11056335,-795,0,1697724054,13033.082791739995,93.61449027000344,54339.74533944
2023-10-19,14:00:56.000,292,11056239,-795,0,1697724055,13033.13668222,93.60744114000408,54339.7663008
2023-10-19,14:00:57.000,292,11056285,-795,0,1697724056,13033.17710008,93.63563766000152,54339.73136520001
2023-10-19,14:00:58.000,292,11056318,-795,0,1697724057,13033.27140841999,93.61449027000344,54339.836172
2023-10-19,14:00:59.000,292,11056273,-795,0,1697724058,13033.31856259,93.58629374999873,54339.81521064
2023-10-19,14:01:00.000,292,11056291,-795,0,1697724059,13033.31856259,93.62858853000216,54339.738352320004
2023-10-19,14:01:01.000,292,11056308,-795,0,1697724060,13033.325298899996,93.62858853000216,54339.65450688
2023-10-19,14:01:02.000,292,11056309,-795,0,1697724061,13033.33203520999,93.55104810000194,54339.66848112
2023-10-19,14:01:03.000,292,11056303,-795,0,1697724062,13033.412870929991,93.5087533199985,54339.7663008
2023-10-19,14:01:04.000,292,11056314,-795,0,1697724063,13033.453288789991,93.48055680000107,54339.79424928
2023-10-19,14:01:05.000,292,11056282,-795,0,1697724064,13033.412870929991,93.47350767000171,54339.59860992
2023-10-19,14:01:06.000,292,11056311,-795,0,1697724065,13033.493706649992,93.43121288999828,54339.77328792
2023-10-19,14:01:07.000,292,11056313,-795,0,1697724066,13033.493706649992,93.39596724000148,54339.75232656001
2023-10-19,14:01:08.000,292,11056299,-795,0,1697724067,13033.453288789991,93.29727942000318,54339.66149400001
2023-10-19,14:01:09.000,292,11056296,-795,0,1697724068,13033.385925689996,93.21973899000295,54339.66848112
2023-10-19,14:01:10.000,292,11056251,-795,0,1697724069,13033.35898045,93.14924769000208,54339.57764856
2023-10-19,14:01:11.000,292,11056285,-795,0,1697724070,13033.29835366,93.05055987000378,54339.66848112
2023-10-19,14:01:12.000,292,11056322,-795,0,1697724071,13033.352244139991,92.95892118000484,54339.63354552001
2023-10-19,14:01:13.000,292,11056335,-795,0,1697724072,13033.35898045,92.90252814000269,54339.689442480005
2023-10-19,14:01:14.000,292,11056288,-795,0,1697724073,13033.31856259,92.90252814000269,54339.6964296
2023-10-19,14:01:15.000,292,11056310,-795,0,1697724074,13033.284881039996,92.86023335999926,54339.57764856
2023-10-19,14:01:16.000,292,11056322,-795,0,1697724075,13033.27814473,92.87433161999797,54339.689442480005
2023-10-19,14:01:17.000,292,11056311,-795,0,1697724076,13033.284881039996,92.8531842299999,54339.63354552001
2023-10-19,14:01:18.000,292,11056303,-795,0,1697724077,13033.27140841999,92.88842988000397,54339.6265584
2023-10-19,14:01:19.000,292,11056337,-795,0,1697724078,13033.264672109995,92.8531842299999,54339.50777736
2023-10-19,14:01:20.000,292,11056300,-795,0,1697724079,13033.31856259,92.88138075000461,54339.5566872
2023-10-19,14:01:21.000,292,11056330,-795,0,1697724080,13033.35898045,92.8531842299999,54339.56367432001
2023-10-19,14:01:22.000,292,11056305,-795,0,1697724081,13033.33203520999,92.78269292999903,54339.6964296
2023-10-19,14:01:23.000,292,11056295,-795,0,1697724082,13033.37918938,92.74744728000223,54339.63354552001
2023-10-19,14:01:24.000,292,11056353,-795,0,1697724083,13033.23772687,92.74039815000287,54339.64751976
2023-10-19,14:01:25.000,292,11056341,-795,0,1697724084,13033.17710008,92.64171033000457,54339.51476448001
2023-10-19,14:01:26.000,292,11056334,-795,0,1697724085,13033.15015483999,92.63466119999794,54339.44489328001
2023-10-19,14:01:27.000,292,11056324,-795,0,1697724086,13033.11647329,92.56416990000434,54339.54271296001
2023-10-19,14:01:28.000,292,11056267,-795,0,1697724087,13033.00869232999,92.51482599000155,54339.46585464001
2023-10-19,14:01:29.000,292,11056293,-795,0,1697724088,13033.103000669995,92.38794164999854,54339.58463568001
2023-10-19,14:01:30.000,292,11056334,-795,0,1697724089,13033.0558465,92.31040121999831,54339.59860992
2023-10-19,14:01:31.000,292,11056306,-795,0,1697724090,13032.99521971,92.2610573100028,54339.47982888
2023-10-19,14:01:32.000,292,11056319,-795,0,1697724091,13032.98848339999,92.19761514000129,54339.54271296001
2023-10-19,14:01:33.000,292,11056313,-795,0,1697724092,13032.961538159994,92.14122209999914,54339.57764856
2023-10-19,14:01:34.000,292,11056259,-795,0,1697724093,13032.92785660999,92.08482906000427,54339.472841760005
2023-10-19,14:01:35.000,292,11056313,-795,0,1697724094,13032.820075649994,92.04253428000084,54339.31912512
2023-10-19,14:01:36.000,292,11056335,-795,0,1697724095,13032.813339339998,91.96499385000061,54339.40995768
2023-10-19,14:01:37.000,292,11056344,-795,0,1697724096,13032.786394099989,91.83106037999823,54339.49380312001
2023-10-19,14:01:38.000,292,11056328,-795,0,1697724097,13032.739239929993,91.71827430000121,54339.50777736
2023-10-19,14:01:39.000,292,11056281,-795,0,1697724098,13032.638195279993,91.59843909000483,54339.44489328001
2023-10-19,14:01:40.000,292,11056298,-795,0,1697724099,13032.597777419993,91.54204605000268,54339.3820092
2023-10-19,14:01:41.000,292,11056309,-795,0,1697724100,13032.489996459997,91.47155475000181,54339.305150880005
2023-10-19,14:01:42.000,292,11056294,-795,0,1697724101,13032.449578599997,91.37286693000351,54339.22130544
2023-10-19,14:01:43.000,292,11056310,-795,0,1697724102,13032.523678010002,91.33057215000008,54339.34707360001
2023-10-19,14:01:44.000,292,11056274,-795,0,1697724103,13032.456314909992,91.33057215000008,54339.29816376001
2023-10-19,14:01:45.000,292,11056293,-795,0,1697724104,13032.429369669997,91.26008084999921,54339.27021528
2023-10-19,14:01:46.000,292,11056277,-795,0,1697724105,13032.395688119992,91.23188433000178,54339.200344079996
2023-10-19,14:01:47.000,292,11056235,-795,0,1697724106,13032.368742879997,91.15434390000155,54339.21431832
2023-10-19,14:01:48.000,292,11056329,-795,0,1697724107,13032.240752990001,91.11909825000475,54339.20733120001
2023-10-19,14:01:49.000,292,11056310,-795,0,1697724108,13032.186862509996,91.07680347000132,54339.16540848
2023-10-19,14:01:50.000,292,11056315,-795,0,1697724109,13032.153180959991,91.04860695000389,54339.05361456
2023-10-19,14:01:51.000,292,11056312,-795,0,1697724110,13032.15991727,90.9640173900043,54339.067588800004
2023-10-19,14:01:52.000,292,11056336,-795,0,1697724111,13032.173389889991,90.97106652000366,54339.2422668
2023-10-19,14:01:53.000,292,11056297,-795,0,1697724112,13032.153180959991,90.92172261000087,54339.08156304001
2023-10-19,14:01:54.000,292,11056277,-795,0,1697724113,13032.1801262,90.92877174000023,54339.2422668
2023-10-19,14:01:55.000,292,11056328,-795,0,1697724114,13032.1801262,90.86532956999872,54339.11649864
2023-10-19,14:01:56.000,292,11056303,-795,0,1697724115,13032.09255416999,90.85123131,54339.1723956
2023-10-19,14:01:57.000,292,11056344,-795,0,1697724116,13032.07908155,90.79483826999785,54339.05361456
2023-10-19,14:01:58.000,292,11056334,-795,0,1697724117,13032.126235719996,90.77369087999978,54339.200344079996
2023-10-19,14:01:59.000,292,11056294,-795,0,1697724118,13032.146444649996,90.7877891399985,54339.13047288001
2023-10-19,14:02:00.000,292,11056297,-795,0,1697724119,13032.15991727,90.81598566000321,54339.17938272001
2023-10-19,14:02:01.000,292,11056287,-795,0,1697724120,13032.247489299996,90.86532956999872,54339.14444712
2023-10-19,14:02:02.000,292,11056308,-795,0,1697724121,13032.267698229996,90.86532956999872,54339.15143424
2023-10-19,14:02:03.000,292,11056253,-795,0,1697724122,13032.301379780001,90.83713305000128,54339.312138
2023-10-19,14:02:04.000,292,11056294,-795,0,1697724123,13032.281170850001,90.80893653000385,54339.28418952
2023-10-19,14:02:05.000,292,11056282,-795,0,1697724124,13032.247489299996,90.80893653000385,54339.24925392001
2023-10-19,14:02:06.000,292,11056310,-795,0,1697724125,13032.220544060001,90.82303479000257,54339.17938272001
2023-10-19,14:02:07.000,292,11056328,-795,0,1697724126,13032.260961920001,90.88647696000407,54339.186369840005
2023-10-19,14:02:08.000,292,11056274,-795,0,1697724127,13032.281170850001,90.88647696000407,54339.27720240001
2023-10-19,14:02:09.000,292,11056279,-795,0,1697724128,13032.281170850001,90.80893653000385,54339.354060720005
2023-10-19,14:02:10.000,292,11056328,-795,0,1697724129,13032.287907159996,90.79483826999785,54339.37502208001
2023-10-19,14:02:11.000,292,11056311,-795,0,1697724130,13032.294643469992,90.77369087999978,54339.36104784
2023-10-19,14:02:12.000,292,11056289,-795,0,1697724131,13032.341797640001,90.78074000999914,54339.38899632
2023-10-19,14:02:13.000,292,11056341,-795,0,1697724132,13032.415897049992,90.68205219000083,54339.44489328001
2023-10-19,14:02:14.000,292,11056324,-795,0,1697724133,13032.388951809997,90.67500306000147,54339.521751600005
2023-10-19,14:02:15.000,292,11056335,-795,0,1697724134,13032.355270259992,90.64680654000404,54339.47982888
2023-10-19,14:02:16.000,292,11056289,-795,0,1697724135,13032.388951809997,90.66090480000275,54339.61957128
2023-10-19,14:02:17.000,292,11056331,-795,0,1697724136,13032.456314909992,90.59746263000125,54339.66848112
2023-10-19,14:02:18.000,292,11056320,-795,0,1697724137,13032.469787529997,90.57631524000317,54339.72437808
2023-10-19,14:02:19.000,292,11056258,-795,0,1697724138,13032.537150629993,90.55516784999782,54339.78726216
2023-10-19,14:02:20.000,292,11056266,-795,0,1697724139,13032.483260150002,90.52697133000038,54339.7663008
2023-10-19,14:02:21.000,292,11056317,-635,0,1697724140,13032.476523839992,90.47762742000486,54339.808223520005
2023-10-19,14:02:22.000,292,11056281,-795,0,1697724141,13032.449578599997,90.4423817700008,54339.85014624001
2023-10-19,14:02:23.000,292,11056317,-795,0,1697724142,13032.483260150002,90.42828351000207,54339.906043200004
2023-10-19,14:02:24.000,292,11056289,-795,0,1697724143,13032.530414319997,90.41418525000336,54339.98988864
2023-10-19,14:02:25.000,292,11056319,-795,0,1697724144,13032.530414319997,90.46352915999887,54339.92001744001
2023-10-19,14:02:26.000,292,11056315,-795,0,1697724145,13032.503469080002,90.43533264000143,54340.04578560001
2023-10-19,14:02:27.000,292,11056267,-795,0,1697724146,13032.516941699992,90.35779221000121,54340.12963104
2023-10-19,14:02:28.000,292,11056276,-795,0,1697724147,13032.483260150002,90.32254656000441,54340.143605280005
2023-10-19,14:02:29.000,292,11056334,-795,0,1697724148,13032.355270259992,90.26615352000226,54339.98290152
2023-10-19,14:02:30.000,292,11056276,-795,0,1697724149,13032.348533949997,90.2591043900029,54340.08770832001
2023-10-19,14:02:31.000,292,11056294,-795,0,1697724150,13032.395688119992,90.20976048000011,54340.12264392
2023-10-19,14:02:32.000,292,11056345,-795,0,1697724151,13032.429369669997,90.1604165700046,54340.206489359996
2023-10-19,14:02:33.000,292,11056301,-795,0,1697724152,13032.415897049992,90.13222004999989,54340.2204636
2023-10-19,14:02:34.000,292,11056322,-795,0,1697724153,13032.335061329992,90.06877787999838,54340.3252704
2023-10-19,14:02:35.000,292,11056309,-795,0,1697724154,13032.429369669997,90.0476304900003,54340.35321888001
2023-10-19,14:02:36.000,292,11056359,-795,0,1697724155,13032.388951809997,89.97009006000008,54340.33924464
2023-10-19,14:02:37.000,292,11056327,-795,0,1697724156,13032.422633360002,89.93484441000328,54340.3951416
2023-10-19,14:02:38.000,292,11056317,-795,0,1697724157,13032.469787529997,89.97009006000008,54340.2903348
2023-10-19,14:02:39.000,292,11056353,-795,0,1697724158,13032.564095870002,90.00533571000415,54340.430077200006
2023-10-19,14:02:40.000,292,11056332,-795,0,1697724159,13032.510205389997,90.0476304900003,54340.48597416
2023-10-19,14:02:41.000,292,11056342,-795,0,1697724160,13032.530414319997,90.04058136000094,54340.42309008001
2023-10-19,14:02:42.000,292,11056323,-795,0,1697724161,13032.617986349993,90.0476304900003,54340.58379384
2023-10-19,14:02:43.000,292,11056322,-795,0,1697724162,13032.671876829998,89.99828658000479,54340.59078096001
2023-10-19,14:02:44.000,292,11056297,-795,0,1697724163,13032.698822069993,89.96304093000072,54340.625716560004
2023-10-19,14:02:45.000,292,11056297,-795,0,1697724164,13032.752712549998,89.96304093000072,54340.68161352
2023-10-19,14:02:46.000,292,11056346,-795,0,1697724165,13032.847020889989,89.9841883199988,54340.597768080006
2023-10-19,14:02:47.000,292,11056315,-795,0,1697724166,13032.954801849999,90.06172874999902,54340.68860064001
2023-10-19,14:02:48.000,292,11056341,-795,0,1697724167,13033.13668222,90.11812179000117,54340.83533016001
2023-10-19,14:02:49.000,292,11056291,-795,0,1697724168,13033.204045319995,90.20271135000075,54340.89122712
2023-10-19,14:02:50.000,292,11056292,-795,0,1697724169,13033.23772687,90.28730091000034,54340.89821424
2023-10-19,14:02:51.000,292,11056250,-795,0,1697724170,13033.17710008,90.28025178000098,54340.83533016001
2023-10-19,14:02:52.000,292,11056320,-795,0,1697724171,13033.19730901,90.20271135000075,54340.95411120001
2023-10-19,14:02:53.000,292,11056309,-795,0,1697724172,13033.23772687,90.18156396000268,54341.030969520005
2023-10-19,14:02:54.000,292,11056322,-795,0,1697724173,13033.07605543,90.18861309000204,54340.70257488
2023-10-19,14:02:55.000,292,11056329,-795,0,1697724174,13033.042373879995,90.21680960999947,54340.71654912001
2023-10-19,14:02:56.000,292,11056353,-795,0,1697724175,13033.23099055999,90.11812179000117,54341.11481496
2023-10-19,14:02:57.000,292,11056323,-795,0,1697724176,13033.29835366,90.1463183099986,54341.21263464
2023-10-19,14:02:58.000,292,11056321,-795,0,1697724177,13033.372453069991,90.1463183099986,54341.3034672
2023-10-19,14:02:59.000,292,11056307,-795,0,1697724178,13033.352244139991,90.13926917999925,54341.20564752
2023-10-19,14:03:00.000,292,11056312,-795,0,1697724179,13033.412870929991,90.18861309000204,54341.296480080004
2023-10-19,14:03:01.000,292,11056324,-795,0,1697724180,13033.426343549996,90.15336743999796,54341.31045432001
2023-10-19,14:03:02.000,292,11056325,-795,0,1697724181,13033.480234030001,90.20976048000011,54341.32442856
2023-10-19,14:03:03.000,292,11056330,-795,0,1697724182,13033.507179269996,90.18861309000204,54341.40128688
2023-10-19,14:03:04.000,292,11056323,-795,0,1697724183,13033.527388199996,90.23090786999819,54341.4432096
2023-10-19,14:03:05.000,292,11056311,-795,0,1697724184,13033.439816170001,90.23090786999819,54341.415261120004
2023-10-19,14:03:06.000,292,11056285,-795,0,1697724185,13033.372453069991,90.13926917999925,54341.4432096
2023-10-19,14:03:07.000,292,11056239,-795,0,1697724186,13033.365716759996,89.94189354000264,54341.4432096
2023-10-19,14:03:08.000,292,11056276,-795,0,1697724187,13033.466761409996,89.78681268000219,54341.56199064
2023-10-19,14:03:09.000,292,11056280,-795,0,1697724188,13033.655378089992,89.65287920999981,54341.58993912
2023-10-19,14:03:10.000,292,11056303,-795,0,1697724189,13033.790104289998,89.77976355000283,54341.49211944
2023-10-19,14:03:11.000,292,11056334,-795,0,1697724190,13033.823785840003,89.92074615000456,54341.631861840004
2023-10-19,14:03:12.000,292,11056332,-795,0,1697724191,13033.965248349989,89.97009006000008,54341.73666864
2023-10-19,14:03:13.000,292,11056287,-795,0,1697724192,13034.012402519998,90.06877787999838,54341.771604240006
2023-10-19,14:03:14.000,292,11056292,-795,0,1697724193,13034.019138829994,90.12517092000053,54341.80653984
2023-10-19,14:03:15.000,292,11056286,-795,0,1697724194,13033.904621559988,90.28025178000098,54341.820514080006
2023-10-19,14:03:16.000,292,11056276,-795,0,1697724195,13033.837258459993,90.36484134000057,54342.0021792
2023-10-19,14:03:17.000,292,11056318,-795,0,1697724196,13033.810313219998,90.33664482000313,54342.12096024
2023-10-19,14:03:18.000,292,11056296,-795,0,1697724197,13033.810313219998,90.31549742999778,54342.19083144
2023-10-19,14:03:19.000,292,11056334,-795,0,1697724198,13033.803576910002,90.28025178000098,54342.30961248
2023-10-19,14:03:20.000,292,11056329,-795,0,1697724199,13033.837258459993,90.31549742999778,54342.3864708
2023-10-19,14:03:21.000,292,11056352,-795,0,1697724200,13033.884412629988,90.35074308000185,54342.48429048001
2023-10-19,14:03:22.000,292,11056319,-795,0,1697724201,13033.978720969993,90.407136120004,54342.638007120004
2023-10-19,14:03:23.000,292,11056264,-795,0,1697724202,13034.012402519998,90.47057828999823,54342.74281392
2023-10-19,14:03:24.000,292,11056310,-795,0,1697724203,13034.066292999989,90.5410695899991,54342.71486544
2023-10-19,14:03:25.000,292,11056322,-795,0,1697724204,13034.032611449999,90.52697133000038,54342.7358268
2023-10-19,14:03:26.000,292,11056317,-795,0,1697724205,13034.039347759994,90.49172568000358,54342.72883968001
2023-10-19,14:03:27.000,292,11056292,-795,0,1697724206,13034.10671085999,90.5058239400023,54343.09915704
2023-10-19,14:03:28.000,292,11056295,-795,0,1697724207,13034.153865029999,90.59041350000189,54343.10614416001
2023-10-19,14:03:29.000,292,11056302,-795,0,1697724208,13034.160601339994,90.66795393000211,54343.13409264001
2023-10-19,14:03:30.000,292,11056312,-795,0,1697724209,13034.153865029999,90.72434697000426,54343.25287368001
2023-10-19,14:03:31.000,292,11056300,-795,0,1697724210,13034.153865029999,90.80893653000385,54343.259860800004
2023-10-19,14:03:32.000,292,11056355,-795,0,1697724211,13034.059556689994,90.92877174000023,54343.2249252
2023-10-19,14:03:33.000,292,11056277,-795,0,1697724212,13034.140392409994,90.97811565000302,54343.31575776
2023-10-19,14:03:34.000,292,11056344,-795,0,1697724213,13034.046084069989,90.97106652000366,54343.34370624
2023-10-19,14:03:35.000,292,11056331,-795,0,1697724214,13033.951775729998,90.9640173900043,54343.46947440001
2023-10-19,14:03:36.000,292,11056295,-795,0,1697724215,13033.884412629988,90.94286999999895,54343.40659032
2023-10-19,14:03:37.000,292,11056286,-795,0,1697724216,13033.938303109993,90.76664175000042,54343.35768048
2023-10-19,14:03:38.000,292,11056344,-795,0,1697724217,13034.10671085999,90.57631524000317,54343.3646676
2023-10-19,14:03:39.000,292,11056263,-795,0,1697724218,13034.41658112,90.5410695899991,54343.48344864
2023-10-19,14:03:40.000,292,11056318,-795,0,1697724219,13034.443526359995,90.85123131,54343.476461520004
2023-10-19,14:03:41.000,292,11056278,-795,0,1697724220,13034.24817336999,91.04155782000453,54343.56030696
2023-10-19,14:03:42.000,292,11056323,-795,0,1697724221,13034.032611449999,91.11204911999812,54343.53235848
2023-10-19,14:03:43.000,292,11056297,-795,0,1697724222,13033.924830489988,91.12614738000411,54343.74197208
2023-10-19,14:03:44.000,292,11056336,-795,0,1697724223,13033.850731079998,91.1966386799977,54343.83979176
2023-10-19,14:03:45.000,292,11056308,-795,0,1697724224,13033.763159050002,91.20368781000434,54343.832804640006
2023-10-19,14:03:46.000,292,11056351,-795,0,1697724225,13033.689059639997,91.21778607000306,54343.85376600001
2023-10-19,14:03:47.000,292,11056307,-795,0,1697724226,13033.729477499997,91.22483520000242,54344.000495520006
2023-10-19,14:03:48.000,292,11056362,-795,0,1697724227,13033.689059639997,91.2107369400037,54343.99350840001
2023-10-19,14:03:49.000,292,11056311,-795,0,1697724228,13033.655378089992,91.2107369400037,54344.02145688001
2023-10-19,14:03:50.000,292,11056302,-795,0,1697724229,13033.655378089992,91.30237563000264,54343.930624320004
2023-10-19,14:03:51.000,292,11056264,-795,0,1697724230,13033.675587019992,91.37991606000287,54343.979534160004
2023-10-19,14:03:52.000,292,11056323,-795,0,1697724231,13033.776631669993,91.43630909999774,54344.18216064
2023-10-19,14:03:53.000,292,11056320,-795,0,1697724232,13033.776631669993,91.42925996999838,54344.266006080004
2023-10-19,14:03:54.000,292,11056273,-795,0,1697724233,13033.776631669993,91.48565301000053,54344.2729932
2023-10-19,14:03:55.000,292,11056295,-795,0,1697724234,13033.628432849997,91.45040736000374,54344.17517352
2023-10-19,14:03:56.000,292,11056301,-795,0,1697724235,13033.675587019992,91.49975126999925,54344.286967440006
2023-10-19,14:03:57.000,292,11056288,-795,0,1697724236,13033.648641779997,91.42925996999838,54344.39876136
2023-10-19,14:03:58.000,292,11056309,-795,0,1697724237,13033.675587019992,91.43630909999774,54344.454658320006
2023-10-19,14:03:59.000,292,11056316,-795,0,1697724238,13033.702532260002,91.43630909999774,54344.51055528
2023-10-19,14:04:00.000,292,11056305,-795,0,1697724239,13033.635169159992,91.47860388000117,54344.53850376
2023-10-19,14:04:01.000,292,11056280,-795,0,1697724240,13033.662114400002,91.47155475000181,54344.5874136
2023-10-19,14:04:02.000,292,11056340,-795,0,1697724241,13033.749686429997,91.53499692000332,54344.69222040001
2023-10-19,14:04:03.000,292,11056248,-795,0,1697724242,13033.763159050002,91.54909518000204,54344.73414312
2023-10-19,14:04:04.000,292,11056308,-795,0,1697724243,13033.763159050002,91.58434082999884,54344.70619464
2023-10-19,14:04:05.000,292,11056312,-795,0,1697724244,13033.742950120002,91.57729169999948,54344.5874136
2023-10-19,14:04:06.000,292,11056292,-795,0,1697724245,13033.695795949992,91.54909518000204,54344.66427192001
2023-10-19,14:04:07.000,292,11056334,-795,0,1697724246,13033.736213809992,91.48565301000053,54344.74811736
2023-10-19,14:04:08.000,292,11056303,-795,0,1697724247,13033.709268569997,91.53499692000332,54344.838949920006
2023-10-19,14:04:09.000,292,11056283,-795,0,1697724248,13033.769895359997,91.54204605000268,54344.85991128001
2023-10-19,14:04:10.000,292,11056306,-795,0,1697724249,13033.769895359997,91.60548822000419,54344.87388552
2023-10-19,14:04:11.000,292,11056336,-795,0,1697724250,13033.783367980002,91.64073387000099,54344.769078720004
2023-10-19,14:04:12.000,292,11056326,-795,0,1697724251,13033.837258459993,91.71122517000185,54344.85991128001
2023-10-19,14:04:13.000,292,11056274,-795,0,1697724252,13033.843994770003,91.74647081999865,54344.92279536
2023-10-19,14:04:14.000,292,11056323,-795,0,1697724253,13033.897885249993,91.767618210004,54344.94375672
2023-10-19,14:04:15.000,292,11056294,-795,0,1697724254,13033.810313219998,91.72532343000057,54344.85991128001
2023-10-19,14:04:16.000,292,11056276,-795,0,1697724255,13033.763159050002,91.75351994999801,54344.94375672
2023-10-19,14:04:17.000,292,11056321,-795,0,1697724256,13033.870940009998,91.72532343000057,54345.02061504
2023-10-19,14:04:18.000,292,11056320,-795,0,1697724257,13033.891148939998,91.74647081999865,54345.055550640005
2023-10-19,14:04:19.000,292,11056285,-795,0,1697724258,13033.857467389993,91.69007778000378,54345.06253776
2023-10-19,14:04:20.000,292,11056294,-795,0,1697724259,13033.870940009998,91.69007778000378,54345.104460480004
2023-10-19,14:04:21.000,292,11056277,-795,0,1697724260,13033.911357869998,91.71827430000121,54345.16734456001
2023-10-19,14:04:22.000,292,11056287,-795,0,1697724261,13033.911357869998,91.73942168999929,54345.104460480004
2023-10-19,14:04:23.000,292,11056319,-795,0,1697724262,13034.005666209989,91.6548321299997,54345.21625440001
2023-10-19,14:04:24.000,292,11056334,-795,0,1697724263,13033.911357869998,91.64073387000099,54345.25817712
2023-10-19,14:04:25.000,292,11056327,-795,0,1697724264,13033.931566799998,91.57729169999948,54345.23721576
2023-10-19,14:04:26.000,292,11056340,-795,0,1697724265,13033.938303109993,91.54909518000204,54345.25817712
2023-10-19,14:04:27.000,292,11056250,-795,0,1697724266,13033.992193589998,91.47860388000117,54345.28612560001
2023-10-19,14:04:28.000,292,11056318,-795,0,1697724267,13033.951775729998,91.48565301000053,54345.23721576
2023-10-19,14:04:29.000,292,11056308,-795,0,1697724268,13033.998929899994,91.47860388000117,54345.272151360005
2023-10-19,14:04:30.000,292,11056301,-795,0,1697724269,13034.005666209989,91.47155475000181,54345.174331680006
2023-10-19,14:04:31.000,292,11056331,-795,0,1697724270,13034.012402519998,91.45040736000374,54345.1813188
2023-10-19,14:04:32.000,292,11056299,-795,0,1697724271,13034.120183479994,91.47155475000181,54345.34900968
2023-10-19,14:04:33.000,292,11056325,-795,0,1697724272,13034.20775550999,91.39401432000159,54345.390932400005
2023-10-19,14:04:34.000,292,11056301,-795,0,1697724273,13034.21449182,91.38696519000223,54345.36298392001
2023-10-19,14:04:35.000,292,11056309,-795,0,1697724274,13034.18754657999,91.29532650000328,54345.32804832
2023-10-19,14:04:36.000,292,11056278,-795,0,1697724275,13034.160601339994,91.309424760002,54345.33503544001
2023-10-19,14:04:37.000,292,11056298,-795,0,1697724276,13034.241437059994,91.31647389000136,54345.43285512001
2023-10-19,14:04:38.000,292,11056283,-795,0,1697724277,13034.20775550999,91.31647389000136,54345.321061200004
2023-10-19,14:04:39.000,292,11056318,-795,0,1697724278,13034.27511861,91.33057215000008,54345.41888088
2023-10-19,14:04:40.000,292,11056288,-795,0,1697724279,13034.25490968,91.37286693000351,54345.36298392001
2023-10-19,14:04:41.000,292,11056314,-795,0,1697724280,13034.28859122999,91.42221083999902,54345.38394528001
2023-10-19,14:04:42.000,292,11056335,-795,0,1697724281,13034.37616326,91.4574564900031,54345.48176496001
2023-10-19,14:04:43.000,292,11056331,-795,0,1697724282,13034.47720791,91.47860388000117,54345.425868
2023-10-19,14:04:44.000,292,11056318,-795,0,1697724283,13034.5378347,91.5561443100014,54345.45381648001
2023-10-19,14:04:45.000,292,11056302,-795,0,1697724284,13034.504153149996,91.49270213999989,54345.30708696
2023-10-19,14:04:46.000,292,11056312,-795,0,1697724285,13034.564779939996,91.49270213999989,54345.34900968
2023-10-19,14:04:47.000,292,11056310,-795,0,1697724286,13034.645615659996,91.42925996999838,54345.460803600006
2023-10-19,14:04:48.000,292,11056320,-795,0,1697724287,13034.59846149,91.309424760002,54345.53067480001
2023-10-19,14:04:49.000,292,11056353,-795,0,1697724288,13034.57825256,91.2459825900005,54345.5656104
2023-10-19,14:04:50.000,292,11056333,-795,0,1697724289,13034.49741684,91.15434390000155,54345.53067480001
2023-10-19,14:04:51.000,292,11056311,-795,0,1697724290,13034.5378347,91.08385260000068,54345.46779072
2023-10-19,14:04:52.000,292,11056284,-795,0,1697724291,13034.53109838999,91.02745955999853,54345.45381648001
2023-10-19,14:04:53.000,292,11056267,-795,0,1697724292,13034.483944219995,90.98516478000238,54345.39791952
2023-10-19,14:04:54.000,292,11056321,-795,0,1697724293,13034.504153149996,90.92172261000087,54345.37695816
2023-10-19,14:04:55.000,292,11056317,-795,0,1697724294,13034.47047159999,90.85828043999936,54345.26516424001
2023-10-19,14:04:56.000,292,11056284,-795,0,1697724295,13034.423317429995,90.75959262000106,54345.153370320004
2023-10-19,14:04:57.000,292,11056318,-795,0,1697724296,13034.584988869996,90.76664175000042,54345.342022560006
2023-10-19,14:04:58.000,292,11056283,-795,0,1697724297,13034.659088280001,90.6538556700034,54345.425868
2023-10-19,14:04:59.000,292,11056235,-795,0,1697724298,13034.659088280001,90.63270827999804,54345.37695816
2023-10-19,14:05:00.000,292,11056281,-795,0,1697724299,13034.57825256,90.63975741000468,54345.18830592
2023-10-19,14:05:01.000,292,11056246,-795,0,1697724300,13034.632143039991,90.54811871999846,54345.223241520005
2023-10-19,14:05:02.000,292,11056295,-795,0,1697724301,13034.706242449996,90.5058239400023,54345.21625440001
2023-10-19,14:05:03.000,292,11056242,-795,0,1697724302,13034.645615659996,90.42123438000272,54345.09747336001
2023-10-19,14:05:04.000,292,11056296,-795,0,1697724303,13034.692769829991,90.393037859998,54345.125421840006
2023-10-19,14:05:05.000,292,11056327,-795,0,1697724304,13034.686033519996,90.32959569000377,54345.125421840006
2023-10-19,14:05:06.000,292,11056337,-795,0,1697724305,13034.746660309997,90.24500613000419,54345.16734456001
2023-10-19,14:05:07.000,292,11056301,-795,0,1697724306,13034.760132930001,90.22385873999883,54345.1813188
2023-10-19,14:05:08.000,292,11056305,-795,0,1697724307,13034.780341860001,90.21680960999947,54345.0415764
2023-10-19,14:05:09.000,292,11056264,-795,0,1697724308,13034.854441269992,90.18861309000204,54345.09747336001
2023-10-19,14:05:10.000,292,11056283,-795,0,1697724309,13034.921804370002,90.20976048000011,54345.01362792
2023-10-19,14:05:11.000,292,11056282,-795,0,1697724310,13034.982431160002,90.22385873999883,54344.90882112001
2023-10-19,14:05:12.000,292,11056307,-795,0,1697724311,13035.049794259998,90.30139916999906,54344.85991128001
2023-10-19,14:05:13.000,292,11056323,-795,0,1697724312,13035.211465699998,90.26615352000226,54344.95074384001
2023-10-19,14:05:14.000,292,11056318,-795,0,1697724313,13035.32598296999,90.2591043900029,54344.88087264001
2023-10-19,14:05:15.000,292,11056326,-795,0,1697724314,13035.312510349999,90.21680960999947,54344.91580824
2023-10-19,14:05:16.000,292,11056357,-795,0,1697724315,13035.278828799994,90.21680960999947,54344.838949920006
2023-10-19,14:05:17.000,292,11056313,-795,0,1697724316,13035.258619869994,90.16746570000396,54344.70619464
2023-10-19,14:05:18.000,292,11056327,-795,0,1697724317,13035.312510349999,90.17451483000332,54344.6572848
2023-10-19,14:05:19.000,292,11056309,-795,0,1697724318,13035.352928209999,90.09697440000309,54344.78305296001
2023-10-19,14:05:20.000,292,11056306,-795,0,1697724319,13035.319246659994,90.09697440000309,54344.6572848
2023-10-19,14:05:21.000,292,11056322,-795,0,1697724320,13035.45397286,89.97009006000008,54344.74113024001
2023-10-19,14:05:22.000,292,11056313,-795,0,1697724321,13035.59543537,89.92074615000456,54344.769078720004
2023-10-19,14:05:23.000,292,11056260,-795,0,1697724322,13035.6156443,89.86435311000241,54344.75510448
2023-10-19,14:05:24.000,292,11056282,-795,0,1697724323,13035.68974370999,89.87140224000177,54344.720168880005
2023-10-19,14:05:25.000,292,11056293,-795,0,1697724324,13035.763843119996,89.87845137000113,54344.56645224
2023-10-19,14:05:26.000,292,11056303,-795,0,1697724325,13035.784052049996,89.91369701999793,54344.56645224
2023-10-19,14:05:27.000,292,11056313,-795,0,1697724326,13035.858151460001,89.84320572000433,54344.650297680004
2023-10-19,14:05:28.000,292,11056319,-795,0,1697724327,13035.925514559996,89.8502548500037,54344.622349200006
2023-10-19,14:05:29.000,292,11056300,-795,0,1697724328,13035.945723489996,89.8009109400009,54344.63632344
2023-10-19,14:05:30.000,292,11056248,-795,0,1697724329,13035.999613970002,89.79386181000154,54344.671259040006
2023-10-19,14:05:31.000,292,11056316,-795,0,1697724330,13035.979405040001,89.75861616000475,54344.57343936001
2023-10-19,14:05:32.000,292,11056339,-795,0,1697724331,13036.006350279997,89.73041964000004,54344.601387840004
2023-10-19,14:05:33.000,292,11056279,-795,0,1697724332,13035.986141349997,89.75861616000475,54344.53151664
2023-10-19,14:05:34.000,292,11056323,-795,0,1697724333,13036.060240760002,89.77271442000347,54344.64331056001
2023-10-19,14:05:35.000,292,11056330,-795,0,1697724334,13036.114131239992,89.74451789999875,54344.59440072001
2023-10-19,14:05:36.000,292,11056366,-795,0,1697724335,13036.188230649997,89.77976355000283,54344.552478000005
2023-10-19,14:05:37.000,292,11056276,-795,0,1697724336,13036.302747919988,89.77976355000283,54344.720168880005
2023-10-19,14:05:38.000,292,11056268,-795,0,1697724337,13036.363374709988,89.74451789999875,54344.68523328
2023-10-19,14:05:39.000,292,11056307,-795,0,1697724338,13036.383583639989,89.74451789999875,54344.71318176001
2023-10-19,14:05:40.000,292,11056289,-795,0,1697724339,13036.437474119994,89.69517399000324,54344.650297680004
2023-10-19,14:05:41.000,292,11056307,-795,0,1697724340,13036.424001499989,89.64583008000045,54344.5874136
2023-10-19,14:05:42.000,292,11056339,-795,0,1697724341,13036.491364599999,89.5541913900015,54344.6572848
2023-10-19,14:05:43.000,292,11056309,-795,0,1697724342,13036.518309839994,89.48370009000064,54344.70619464
2023-10-19,14:05:44.000,292,11056268,-795,0,1697724343,13036.511573529999,89.47665096000128,54344.73414312
2023-10-19,14:05:45.000,292,11056332,-795,0,1697724344,13036.558727699994,89.38501227000233,54344.63632344
2023-10-19,14:05:46.000,292,11056318,-795,0,1697724345,13036.457683049994,89.31452097000147,54344.60837496
2023-10-19,14:05:47.000,292,11056266,-795,0,1697724346,13036.531782459999,89.30747184000211,54344.671259040006
2023-10-19,14:05:48.000,292,11056310,-795,0,1697724347,13036.518309839994,89.25812792999932,54344.650297680004
2023-10-19,14:05:49.000,292,11056344,-795,0,1697724348,13036.538518769994,89.23698054000124,54344.70619464
2023-10-19,14:05:50.000,292,11056378,-795,0,1697724349,13036.525046149989,89.25107879999996,54344.58042648
2023-10-19,14:05:51.000,292,11056306,-795,0,1697724350,13036.619354489994,89.22288228000252,54344.54549088001
2023-10-19,14:05:52.000,292,11056307,-795,0,1697724351,13036.679981279995,89.28632445000403,54344.67824616
2023-10-19,14:05:53.000,292,11056297,-795,0,1697724352,13036.80797116999,89.27222618999804,54344.67824616
2023-10-19,14:05:54.000,292,11056305,-795,0,1697724353,13036.79449855,89.30747184000211,54344.601387840004
2023-10-19,14:05:55.000,292,11056284,-795,0,1697724354,13036.77428962,89.29337358000339,54344.552478000005
2023-10-19,14:05:56.000,292,11056329,-795,0,1697724355,13036.72713544999,89.28632445000403,54344.5874136
2023-10-19,14:05:57.000,292,11056300,-795,0,1697724356,13036.62609079999,89.25107879999996,54344.384787120005
2023-10-19,14:05:58.000,292,11056327,-795,0,1697724357,13036.558727699994,89.29337358000339,54344.37081288
2023-10-19,14:05:59.000,292,11056293,-795,0,1697724358,13036.498100909994,89.29337358000339,54344.384787120005
2023-10-19,14:06:00.000,292,11056290,-795,0,1697724359,13036.309484229998,89.3427174899989,54344.286967440006
2023-10-19,14:06:01.000,292,11056273,-795,0,1697724360,13036.033295519992,89.37091401000362,54344.10530232
2023-10-19,14:06:02.000,292,11056285,-795,0,1697724361,13035.73689788,89.23698054000124,54344.00748264
2023-10-19,14:06:03.000,292,11056302,-795,0,1697724362,13035.39334607,88.73649231000309,54343.80485616001
2023-10-19,14:06:04.000,292,11056294,-795,0,1697724363,13035.292301419999,87.82010540999909,54343.51139712
2023-10-19,14:06:05.000,292,11056292,-795,0,1697724364,13035.898569320001,86.74158852000255,54343.2947964
2023-10-19,14:06:06.000,292,11056305,-795,0,1697724365,13037.070687259991,86.29044419999991,54343.34370624
2023-10-19,14:06:07.000,292,11056291,-795,0,1697724366,13037.9733528,86.59355679000146,54343.58825544001
2023-10-19,14:06:08.000,292,11056315,-795,0,1697724367,13038.283223059996,87.1786345799992,54343.8887016
2023-10-19,14:06:09.000,292,11056318,-795,0,1697724368,13038.323640919996,87.672073679998,54344.07735384
2023-10-19,14:06:10.000,292,11056301,-795,0,1697724369,13038.19565103,88.02453018000233,54344.168186400006
2023-10-19,14:06:11.000,292,11056267,-795,0,1697724370,13038.05418852,88.25010234000365,54344.21010912001
2023-10-19,14:06:12.000,292,11056316,-795,0,1697724371,13037.838626599994,88.32059364000452,54344.21010912001
2023-10-19,14:06:13.000,292,11056282,-795,0,1697724372,13037.717373019994,88.33469190000324,54344.19613488
2023-10-19,14:06:14.000,292,11056324,-795,0,1697724373,13037.616328369993,88.34879016000195,54344.23805760001
2023-10-19,14:06:15.000,292,11056261,-795,0,1697724374,13037.522020029988,88.26420060000237,54344.30792880001
2023-10-19,14:06:16.000,292,11056359,-795,0,1697724375,13037.360348590002,88.21485668999958,54344.39876136
2023-10-19,14:06:17.000,292,11056322,-795,0,1697724376,13037.124577739996,88.08092322000448,54344.2729932
2023-10-19,14:06:18.000,292,11056294,-795,0,1697724377,13036.861861649995,87.9822353999989,54344.25901896001
2023-10-19,14:06:19.000,292,11056301,-795,0,1697724378,13036.619354489994,87.85535106000316,54344.22408336
2023-10-19,14:06:20.000,292,11056251,-795,0,1697724379,13036.572200319999,87.77076150000357,54344.2729932
2023-10-19,14:06:21.000,292,11056308,-795,0,1697724380,13036.531782459999,87.70731933000206,54344.147225040004
2023-10-19,14:06:22.000,292,11056293,-795,0,1697724381,13036.599145559994,87.72141759000078,54344.168186400006
2023-10-19,14:06:23.000,292,11056305,-795,0,1697724382,13036.740608069995,87.67912281000463,54344.18914776001
2023-10-19,14:06:24.000,292,11056296,-795,0,1697724383,13036.88880688999,87.71436846000142,54344.19613488
2023-10-19,14:06:25.000,292,11056318,-795,0,1697724384,13037.111105119991,87.8342036699978,54344.16119928001
2023-10-19,14:06:26.000,292,11056280,-795,0,1697724385,13037.171731909992,87.93289149000339,54344.12626368
2023-10-19,14:06:27.000,292,11056270,-795,0,1697724386,13037.279512870002,88.06682495999848,54344.16119928001
2023-10-19,14:06:28.000,292,11056307,-795,0,1697724387,13037.185204529997,88.17961104000278,54344.168186400006
2023-10-19,14:06:29.000,292,11056323,-795,0,1697724388,13037.097632500001,88.1937093000015,54344.2729932
2023-10-19,14:06:30.000,292,11056303,-795,0,1697724389,13036.86859795999,88.1937093000015,54344.25203184
2023-10-19,14:06:31.000,292,11056312,-795,0,1697724390,13036.81470748,88.30649537999852,54344.29395456
2023-10-19,14:06:32.000,292,11056325,-795,0,1697724391,13036.781025929995,88.27829886000109,54344.44068408
2023-10-19,14:06:33.000,292,11056314,-795,0,1697724392,13036.71366283,88.28534799000045,54344.54549088001
2023-10-19,14:06:34.000,292,11056273,-795,0,1697724393,13036.58567293999,88.26420060000237,54344.60837496
2023-10-19,14:06:35.000,292,11056279,-795,0,1697724394,13036.498100909994,88.21485668999958,54344.52452952001
2023-10-19,14:06:36.000,292,11056233,-795,0,1697724395,13036.498100909994,88.15141451999807,54344.601387840004
2023-10-19,14:06:37.000,292,11056316,-795,0,1697724396,13036.531782459999,88.03862844000105,54344.63632344
2023-10-19,14:06:38.000,292,11056292,-795,0,1697724397,13036.397056259993,87.95403888000146,54344.671259040006
2023-10-19,14:06:39.000,292,11056270,-795,0,1697724398,13036.370111019998,87.91174409999803,54344.74811736
2023-10-19,14:06:40.000,292,11056285,-795,0,1697724399,13036.322956849988,87.89764583999931,54344.720168880005
2023-10-19,14:06:41.000,292,11056276,-795,0,1697724400,13036.316220539993,87.86944932000188,54344.77606584
2023-10-19,14:06:42.000,292,11056340,-795,0,1697724401,13036.309484229998,87.84125280000444,54344.901834
2023-10-19,14:06:43.000,292,11056287,-795,0,1697724402,13036.296011609993,87.82715453999845,54344.87388552
2023-10-19,14:06:44.000,292,11056289,-795,0,1697724403,13036.262330060003,87.8342036699978,54344.88087264001
2023-10-19,14:06:45.000,292,11056281,-795,0,1697724404,13036.201703270002,87.74256497999886,54344.84593704
2023-10-19,14:06:46.000,292,11056283,-795,0,1697724405,13036.168021719997,87.68617194000399,54344.96471808
2023-10-19,14:06:47.000,292,11056317,-795,0,1697724406,13036.127603859997,87.65092628999992,54345.01362792
2023-10-19,14:06:48.000,292,11056315,-795,0,1697724407,13036.093922309992,87.59453324999777,54345.09747336001
2023-10-19,14:06:49.000,292,11056308,-795,0,1697724408,13035.992877659992,87.64387716000056,54345.0415764
2023-10-19,14:06:50.000,292,11056312,-795,0,1697724409,13036.006350279997,87.58748411999841,54345.174331680006
2023-10-19,14:06:51.000,292,11056257,-795,0,1697724410,13035.999613970002,87.57338585999969,54345.08349912
2023-10-19,14:06:52.000,292,11056304,-795,0,1697724411,13035.938987180001,87.62272977000248,54345.16734456001
2023-10-19,14:06:53.000,292,11056307,-795,0,1697724412,13035.959196110001,87.66502454999863,54345.19529304001
2023-10-19,14:06:54.000,292,11056337,-795,0,1697724413,13035.912041939991,87.64387716000056,54345.23721576
2023-10-19,14:06:55.000,292,11056315,-795,0,1697724414,13035.8177336,87.672073679998,54345.153370320004
2023-10-19,14:06:56.000,292,11056319,-795,0,1697724415,13035.844678839996,87.65797541999927,54345.30708696
2023-10-19,14:06:57.000,292,11056342,-795,0,1697724416,13035.858151460001,87.65797541999927,54345.390932400005
2023-10-19,14:06:58.000,292,11056293,-795,0,1697724417,13035.824469909996,87.65092628999992,54345.28612560001
2023-10-19,14:06:59.000,292,11056279,-795,0,1697724418,13035.898569320001,87.62977890000184,54345.425868
2023-10-19,14:07:00.000,292,11056335,-795,0,1697724419,13035.965932419997,87.64387716000056,54345.61452024
2023-10-19,14:07:01.000,292,11056309,-795,0,1697724420,13035.986141349997,87.6368280300012,54345.51670056
2023-10-19,14:07:02.000,292,11056304,-795,0,1697724421,13036.026559209997,87.672073679998,54345.53766192
2023-10-19,14:07:03.000,292,11056297,-795,0,1697724422,13036.053504449992,87.6015823800044,54345.76823688001
2023-10-19,14:07:04.000,292,11056315,-795,0,1697724423,13036.046768139997,87.56633673000033,54345.73330128
2023-10-19,14:07:05.000,292,11056300,-795,0,1697724424,13036.060240760002,87.59453324999777,54345.845095200006
2023-10-19,14:07:06.000,292,11056318,-795,0,1697724425,13036.120867550002,87.58748411999841,54345.796185360006
2023-10-19,14:07:07.000,292,11056327,-795,0,1697724426,13036.107394929997,87.69322107000335,54345.83810808001
2023-10-19,14:07:08.000,292,11056287,-795,0,1697724427,13035.952459799992,87.8342036699978,54345.8800308
2023-10-19,14:07:09.000,292,11056303,-795,0,1697724428,13035.864887769996,87.84125280000444,54345.95688912001
2023-10-19,14:07:10.000,292,11056305,-795,0,1697724429,13035.898569320001,87.86944932000188,54346.12458000001
2023-10-19,14:07:11.000,292,11056290,-795,0,1697724430,13035.945723489996,87.87649845000124,54346.25733528
2023-10-19,14:07:12.000,292,11056323,-795,0,1697724431,13036.040031830002,87.8835475800006,54346.45996176001
2023-10-19,14:07:13.000,292,11056327,-795,0,1697724432,13036.093922309992,87.96108801000082,54346.57175568
2023-10-19,14:07:14.000,292,11056319,-795,0,1697724433,13036.114131239992,88.01043192000361,54346.648614
2023-10-19,14:07:15.000,292,11056247,-795,0,1697724434,13036.066977069997,87.96813714000018,54346.613678400005
2023-10-19,14:07:16.000,292,11056264,-795,0,1697724435,13036.073713379992,87.96108801000082,54346.74643368
2023-10-19,14:07:17.000,292,11056319,-795,0,1697724436,13036.114131239992,87.96108801000082,54346.91412456
2023-10-19,14:07:18.000,292,11056312,-795,0,1697724437,13036.127603859997,87.95403888000146,54346.99098288001
2023-10-19,14:07:19.000,292,11056271,-795,0,1697724438,13036.127603859997,87.92584236000403,54347.06085408001
2023-10-19,14:07:20.000,292,11056340,-795,0,1697724439,13036.147812789997,87.95403888000146,54347.03989272001
2023-10-19,14:07:21.000,292,11056331,-795,0,1697724440,13036.087185999997,87.89764583999931,54347.20758360001
2023-10-19,14:07:22.000,292,11056304,-795,0,1697724441,13036.107394929997,87.93289149000339,54347.354313120006
2023-10-19,14:07:23.000,292,11056270,-795,0,1697724442,13036.100658620002,87.96108801000082,54347.403222960005
2023-10-19,14:07:24.000,292,11056283,-795,0,1697724443,13036.087185999997,87.9822353999989,54347.4171972
2023-10-19,14:07:25.000,292,11056320,-795,0,1697724444,13036.073713379992,87.9963336600049,54347.403222960005
2023-10-19,14:07:26.000,292,11056328,-795,0,1697724445,13036.040031830002,88.05977582999913,54347.44514568001
2023-10-19,14:07:27.000,292,11056288,-795,0,1697724446,13036.060240760002,88.05272669999977,54347.64078504001
2023-10-19,14:07:28.000,292,11056285,-795,0,1697724447,13036.080449690002,88.08797235000384,54347.72463048
2023-10-19,14:07:29.000,292,11056298,-795,0,1697724448,13036.060240760002,88.14436538999871,54347.84341152
2023-10-19,14:07:30.000,292,11056318,-795,0,1697724449,13036.060240760002,88.20075843000086,54347.93424408
2023-10-19,14:07:31.000,292,11056242,-795,0,1697724450,13036.026559209997,88.22190581999894,54347.94821832001
2023-10-19,14:07:32.000,292,11056239,-795,0,1697724451,13036.040031830002,88.27124973000173,54348.025076640006
2023-10-19,14:07:33.000,292,11056278,-795,0,1697724452,13036.019822900002,88.25715147000301,54348.10193496
2023-10-19,14:07:34.000,292,11056320,-795,0,1697724453,13036.013086589992,88.35583929000131,54348.21372888001
2023-10-19,14:07:35.000,292,11056260,-795,0,1697724454,13035.952459799992,88.33469190000324,54348.18578040001
2023-10-19,14:07:36.000,292,11056283,-795,0,1697724455,13035.932250869992,88.36993755000003,54348.28360008001
2023-10-19,14:07:37.000,292,11056295,-795,0,1697724456,13035.979405040001,88.36288842000067,54348.4652652
2023-10-19,14:07:38.000,292,11056278,-795,0,1697724457,13036.013086589992,88.37698667999939,54348.57007200001
2023-10-19,14:07:39.000,292,11056254,-795,0,1697724458,13035.965932419997,88.3417410300026,54348.5351364
2023-10-19,14:07:40.000,292,11056348,-795,0,1697724459,13035.878360390001,88.37698667999939,54348.56308488
2023-10-19,14:07:41.000,292,11056252,-795,0,1697724460,13035.8177336,88.41928146000282,54348.507187920004
2023-10-19,14:07:42.000,292,11056306,-795,0,1697724461,13035.810997289991,88.41928146000282,54348.58404624
2023-10-19,14:07:43.000,292,11056322,-795,0,1697724462,13035.77057942999,88.41928146000282,54348.744750000005
2023-10-19,14:07:44.000,292,11056339,-795,0,1697724463,13035.743634189996,88.41928146000282,54348.793659840005
2023-10-19,14:07:45.000,292,11056241,-795,0,1697724464,13035.683007399995,88.39813407000474,54348.76571136001
2023-10-19,14:07:46.000,292,11056291,-795,0,1697724465,13035.662798469995,88.43337972000154,54348.81462120001
2023-10-19,14:07:47.000,292,11056291,-795,0,1697724466,13035.55501751,88.41928146000282,54348.89846664
2023-10-19,14:07:48.000,292,11056320,-795,0,1697724467,13035.541544889995,88.43337972000154,54348.82160832
2023-10-19,14:07:49.000,292,11056302,-795,0,1697724468,13035.55501751,88.42633059000218,54348.82160832
2023-10-19,14:07:50.000,292,11056281,-795,0,1697724469,13035.561753819995,88.51092015000177,54348.78667272001
2023-10-19,14:07:51.000,292,11056272,-795,0,1697724470,13035.501127029995,88.60255884000071,54348.97532496001
2023-10-19,14:07:52.000,292,11056301,-795,0,1697724471,13035.561753819995,88.6871484000003,54349.21288704
2023-10-19,14:07:53.000,292,11056326,-795,0,1697724472,13035.57522644,88.66600101000222,54349.366603680006
2023-10-19,14:07:54.000,292,11056283,-795,0,1697724473,13035.54828119999,88.75763970000116,54349.40153928
2023-10-19,14:07:55.000,292,11056227,-795,0,1697724474,13035.561753819995,88.69419752999966,54349.38057792
2023-10-19,14:07:56.000,292,11056285,-795,0,1697724475,13035.602171679995,88.69419752999966,54349.35961656001
2023-10-19,14:07:57.000,292,11056330,-795,0,1697724476,13035.69648002,88.71534491999773,54349.583204400005
2023-10-19,14:07:58.000,292,11056315,-795,0,1697724477,13035.703216329995,88.75763970000116,54349.62512712001
2023-10-19,14:07:59.000,292,11056312,-795,0,1697724478,13035.662798469995,88.79288534999796,54349.66006272
2023-10-19,14:08:00.000,292,11056239,-795,0,1697724479,13035.622380609995,88.84927839000011,54349.64608848001
2023-10-19,14:08:01.000,292,11056319,-795,0,1697724480,13035.683007399995,88.87042577999819,54349.77185664001
2023-10-19,14:08:02.000,292,11056315,-795,0,1697724481,13035.68974370999,88.87042577999819,54349.91159904001
2023-10-19,14:08:03.000,292,11056314,-795,0,1697724482,13035.64932584999,88.86337664999883,54349.96050888001
2023-10-19,14:08:04.000,292,11056311,-795,0,1697724483,13035.58869905999,88.90567143000226,54349.90461192
2023-10-19,14:08:05.000,292,11056300,-795,0,1697724484,13035.561753819995,88.90567143000226,54349.93954752001
2023-10-19,14:08:06.000,292,11056316,-795,0,1697724485,13035.521335959995,88.94091707999905,54349.94653464
2023-10-19,14:08:07.000,292,11056297,-795,0,1697724486,13035.521335959995,88.92681882000034,54350.12121264
2023-10-19,14:08:08.000,292,11056279,-795,0,1697724487,13035.49439072,88.97616273000313,54350.15614824001
2023-10-19,14:08:09.000,292,11056280,-795,0,1697724488,13035.45397286,88.92681882000034,54350.184096720004
2023-10-19,14:08:10.000,292,11056285,-795,0,1697724489,13035.413555,88.88452404000418,54350.15614824001
2023-10-19,14:08:11.000,292,11056270,-795,0,1697724490,13035.43376393,88.82813100000203,54350.05134144
2023-10-19,14:08:12.000,292,11056345,-795,0,1697724491,13035.45397286,88.89157317000354,54350.0723028
2023-10-19,14:08:13.000,292,11056264,-795,0,1697724492,13035.40681868999,88.91976969000098,54350.23300656
2023-10-19,14:08:14.000,292,11056296,-795,0,1697724493,13035.332719279999,88.96911360000377,54350.24698080001
2023-10-19,14:08:15.000,292,11056279,-795,0,1697724494,13035.204729389989,88.94091707999905,54350.24698080001
2023-10-19,14:08:16.000,292,11056303,-795,0,1697724495,13035.150838909998,88.87042577999819,54350.253967920005
2023-10-19,14:08:17.000,292,11056314,-795,0,1697724496,13035.117157359993,88.81403274000331,54350.41467168001
2023-10-19,14:08:18.000,292,11056305,-795,0,1697724497,13035.029585329998,88.89157317000354,54350.28890352
2023-10-19,14:08:19.000,292,11056260,-795,0,1697724498,13035.036321639993,88.90567143000226,54350.39371032001
2023-10-19,14:08:20.000,292,11056295,-795,0,1697724499,13034.948749609997,88.98321186000248,54350.36576184001
2023-10-19,14:08:21.000,292,11056318,-795,0,1697724500,13034.888122819997,89.01140837999992,54350.4565944
2023-10-19,14:08:22.000,292,11056305,-795,0,1697724501,13034.800550790002,89.01845750999928,54350.40069744
2023-10-19,14:08:23.000,292,11056321,-795,0,1697724502,13034.827496029997,88.95501533999777,54350.49851712
2023-10-19,14:08:24.000,292,11056281,-795,0,1697724503,13034.787078169997,88.98321186000248,54350.55441408
2023-10-19,14:08:25.000,292,11056299,-795,0,1697724504,13034.766869239997,88.97616273000313,54350.44960728
2023-10-19,14:08:26.000,292,11056333,-795,0,1697724505,13034.726451379996,88.97616273000313,54350.36576184001
2023-10-19,14:08:27.000,292,11056275,-795,0,1697724506,13034.712978759992,88.96911360000377,54350.484542879996
2023-10-19,14:08:28.000,292,11056276,-795,0,1697724507,13034.632143039991,89.01845750999928,54350.33781336
2023-10-19,14:08:29.000,292,11056270,-795,0,1697724508,13034.665824589996,89.02550663999864,54350.40069744
2023-10-19,14:08:30.000,292,11056323,-795,0,1697724509,13034.5378347,89.07485055000143,54350.41467168001
2023-10-19,14:08:31.000,292,11056331,-795,0,1697724510,13034.45699898,89.0959979399995,54350.33781336
2023-10-19,14:08:32.000,292,11056288,-795,0,1697724511,13034.403108499995,89.10304706999887,54350.3867232
2023-10-19,14:08:33.000,292,11056385,-795,0,1697724512,13034.43005373999,89.10304706999887,54350.5264656
2023-10-19,14:08:34.000,292,11056320,-795,0,1697724513,13034.34921801999,89.07485055000143,54350.470568640005
2023-10-19,14:08:35.000,292,11056291,-795,0,1697724514,13034.322272779995,89.12419446000422,54350.4565944
2023-10-19,14:08:36.000,292,11056310,-795,0,1697724515,13034.19428289,89.19468575999781,54350.36576184001
2023-10-19,14:08:37.000,292,11056306,-795,0,1697724516,13034.16733764999,89.28632445000403,54350.33082624
2023-10-19,14:08:38.000,292,11056352,-795,0,1697724517,13034.113447169999,89.36386488000426,54350.36576184001
2023-10-19,14:08:39.000,292,11056293,-795,0,1697724518,13034.059556689994,89.37796314000298,54350.40069744
2023-10-19,14:08:40.000,292,11056291,-795,0,1697724519,13033.965248349989,89.41320878999977,54350.33781336
2023-10-19,14:08:41.000,292,11056270,-795,0,1697724520,13033.992193589998,89.4555035700032,54350.372748960006
2023-10-19,14:08:42.000,292,11056256,-795,0,1697724521,13033.877676319993,89.46960183000192,54350.36576184001
2023-10-19,14:08:43.000,292,11056257,-795,0,1697724522,13033.864203699988,89.49074922,54350.41467168001
2023-10-19,14:08:44.000,292,11056294,-795,0,1697724523,13033.796840599993,89.52599487000407,54350.41467168001
2023-10-19,14:08:45.000,292,11056311,-795,0,1697724524,13033.722741190002,89.64583008000045,54350.39371032001
2023-10-19,14:08:46.000,292,11056341,-795,0,1697724525,13033.648641779997,89.7374687699994,54350.27492928001
2023-10-19,14:08:47.000,292,11056330,-795,0,1697724526,13033.594751299992,89.81500919999962,54350.17710960001
2023-10-19,14:08:48.000,292,11056303,-795,0,1697724527,13033.709268569997,89.90664788999857,54350.5264656
2023-10-19,14:08:49.000,292,11056346,-795,0,1697724528,13033.749686429997,89.96304093000072,54350.46358152001
2023-10-19,14:08:50.000,292,11056260,-795,0,1697724529,13033.682323330002,90.04058136000094,54350.49851712
2023-10-19,14:08:51.000,292,11056315,-795,0,1697724530,13033.662114400002,90.07582700999774,54350.37973608
2023-10-19,14:08:52.000,292,11056308,-795,0,1697724531,13033.662114400002,90.17451483000332,54350.37973608
2023-10-19,14:08:53.000,292,11056323,-795,0,1697724532,13033.695795949992,90.23090786999819,54350.36576184001
2023-10-19,14:08:54.000,292,11056297,-795,0,1697724533,13033.716004879992,90.36484134000057,54350.41467168001
2023-10-19,14:08:55.000,292,11056285,-795,0,1697724534,13033.641905470002,90.42828351000207,54350.35877472
2023-10-19,14:08:56.000,292,11056280,-795,0,1697724535,13033.668850709997,90.51287307000166,54350.35877472
2023-10-19,14:08:57.000,292,11056282,-795,0,1697724536,13033.736213809992,90.5410695899991,54350.44960728
2023-10-19,14:08:58.000,292,11056316,-795,0,1697724537,13033.722741190002,90.59041350000189,54350.44960728
2023-10-19,14:08:59.000,292,11056243,-795,0,1697724538,13033.756422739993,90.63270827999804,54350.42864592
2023-10-19,14:09:00.000,292,11056330,-795,0,1697724539,13033.729477499997,90.68910132000019,54350.27492928001
2023-10-19,14:09:01.000,292,11056309,-795,0,1697724540,13033.729477499997,90.68205219000083,54350.23999368
2023-10-19,14:09:02.000,292,11056312,-795,0,1697724541,13033.810313219998,90.7172978400049,54350.40768456
2023-10-19,14:09:03.000,292,11056299,-795,0,1697724542,13033.877676319993,90.66090480000275,54350.44960728
2023-10-19,14:09:04.000,292,11056317,-795,0,1697724543,13033.850731079998,90.68910132000019,54350.51249136001
2023-10-19,14:09:05.000,292,11056331,-795,0,1697724544,13033.877676319993,90.7525434900017,54350.41467168001
2023-10-19,14:09:06.000,292,11056297,-795,0,1697724545,13033.884412629988,90.75959262000106,54350.32383912001
2023-10-19,14:09:07.000,292,11056314,-795,0,1697724546,13033.978720969993,90.76664175000042,54350.42864592
2023-10-19,14:09:08.000,292,11056325,-795,0,1697724547,13033.965248349989,90.87237869999808,54350.40069744
2023-10-19,14:09:09.000,292,11056285,-795,0,1697724548,13033.971984659998,90.90057522000279,54350.4565944
2023-10-19,14:09:10.000,292,11056310,-795,0,1697724549,13033.918094179993,90.9499191299983,54350.372748960006
2023-10-19,14:09:11.000,292,11056336,-795,0,1697724550,13033.911357869998,90.9640173900043,54350.40069744
2023-10-19,14:09:12.000,292,11056302,-795,0,1697724551,13033.931566799998,91.02745955999853,54350.470568640005
2023-10-19,14:09:13.000,292,11056329,-795,0,1697724552,13033.945039419988,90.9992630400011,54350.484542879996
2023-10-19,14:09:14.000,292,11056275,-795,0,1697724553,13033.931566799998,91.02745955999853,54350.3867232
2023-10-19,14:09:15.000,292,11056316,-795,0,1697724554,13033.918094179993,90.98516478000238,54350.28890352
2023-10-19,14:09:16.000,292,11056290,-795,0,1697724555,13033.897885249993,91.05565608000325,54350.35877472
2023-10-19,14:09:17.000,292,11056292,-795,0,1697724556,13033.897885249993,91.09090173000004,54350.30986488
2023-10-19,14:09:18.000,292,11056325,-795,0,1697724557,13033.938303109993,91.15434390000155,54350.30986488
2023-10-19,14:09:19.000,292,11056299,-795,0,1697724558,13033.938303109993,91.21778607000306,54350.32383912001
2023-10-19,14:09:20.000,292,11056262,-795,0,1697724559,13033.891148939998,91.26712997999857,54350.19108384
2023-10-19,14:09:21.000,292,11056304,-795,0,1697724560,13033.931566799998,91.31647389000136,54350.302877760005
2023-10-19,14:09:22.000,292,11056319,-795,0,1697724561,13033.958512039993,91.38696519000223,54350.351787600004
2023-10-19,14:09:23.000,292,11056300,-795,0,1697724562,13033.945039419988,91.40106345000095,54350.32383912001
2023-10-19,14:09:24.000,292,11056300,-795,0,1697724563,13033.924830489988,91.46450562000246,54350.27492928001
2023-10-19,14:09:25.000,292,11056285,-795,0,1697724564,13033.897885249993,91.47155475000181,54350.16313536
2023-10-19,14:09:26.000,292,11056212,-795,0,1697724565,13033.850731079998,91.5561443100014,54350.086277040005
2023-10-19,14:09:27.000,292,11056326,-795,0,1697724566,13033.877676319993,91.64778300000035,54350.149161119996
2023-10-19,14:09:28.000,292,11056289,-795,0,1697724567,13033.823785840003,91.7041760400025,54350.06531568
2023-10-19,14:09:29.000,292,11056309,-795,0,1697724568,13033.897885249993,91.72532343000057,54350.19807096001
2023-10-19,14:09:30.000,292,11056267,-795,0,1697724569,13033.884412629988,91.75351994999801,54350.11422552
2023-10-19,14:09:31.000,292,11056303,-795,0,1697724570,13033.904621559988,91.69712691000313,54350.12819976001
2023-10-19,14:09:32.000,292,11056298,-795,0,1697724571,13033.931566799998,91.67597951999778,54350.10723840001
2023-10-19,14:09:33.000,292,11056298,-795,0,1697724572,13033.891148939998,91.66893038999842,54350.02339296
2023-10-19,14:09:34.000,292,11056350,-795,0,1697724573,13033.884412629988,91.71827430000121,54350.04435432
2023-10-19,14:09:35.000,292,11056279,-795,0,1697724574,13033.837258459993,91.73942168999929,54349.82076648001
2023-10-19,14:09:36.000,292,11056302,-795,0,1697724575,13033.958512039993,91.78171647000272,54349.92557328
2023-10-19,14:09:37.000,292,11056301,-795,0,1697724576,13034.052820379999,91.79581473000144,54350.05832856001
2023-10-19,14:09:38.000,292,11056294,-795,0,1697724577,13034.032611449999,91.85220777000359,54350.00941872001
2023-10-19,14:09:39.000,292,11056304,-795,0,1697724578,13034.052820379999,91.85220777000359,54349.92557328
2023-10-19,14:09:40.000,292,11056308,-795,0,1697724579,13034.039347759994,91.89450254999974,54349.848714960004
2023-10-19,14:09:41.000,292,11056289,-795,0,1697724580,13034.039347759994,91.91564993999782,54349.73692104
2023-10-19,14:09:42.000,292,11056364,-795,0,1697724581,13034.046084069989,91.87335516000167,54349.71595968
2023-10-19,14:09:43.000,292,11056316,-795,0,1697724582,13034.066292999989,91.85925690000295,54349.73692104
2023-10-19,14:09:44.000,292,11056297,-795,0,1697724583,13034.160601339994,91.90860080999846,54349.77884376
2023-10-19,14:09:45.000,292,11056345,-795,0,1697724584,13034.24817336999,91.99319036999805,54349.74390816001
2023-10-19,14:09:46.000,292,11056302,-795,0,1697724585,13034.302063849995,92.04253428000084,54349.78583088
2023-10-19,14:09:47.000,292,11056338,-795,0,1697724586,13034.37616326,92.08482906000427,54349.750895280005
2023-10-19,14:09:48.000,292,11056332,-795,0,1697724587,13034.37616326,92.15532035999786,54349.60416576001
2023-10-19,14:09:49.000,292,11056303,-795,0,1697724588,13034.49068052999,92.16941862000385,54349.70897256
2023-10-19,14:09:50.000,292,11056349,-795,0,1697724589,13034.53109838999,92.23990992000472,54349.66704984
2023-10-19,14:09:51.000,292,11056288,-795,0,1697724590,13034.57825256,92.2963029599996,54349.61115288
2023-10-19,14:09:52.000,292,11056328,-795,0,1697724591,13034.645615659996,92.3949907799979,54349.61814
2023-10-19,14:09:53.000,292,11056284,-795,0,1697724592,13034.753396619992,92.47253120999812,54349.681024080004
2023-10-19,14:09:54.000,292,11056274,-795,0,1697724593,13034.787078169997,92.54302250999899,54349.632114240005
2023-10-19,14:09:55.000,292,11056202,-795,0,1697724594,13034.840968650002,92.65580859000329,54349.59019152
2023-10-19,14:09:56.000,292,11056321,-795,0,1697724595,13034.719715070001,92.76859467000031,54349.47839760001
2023-10-19,14:09:57.000,292,11056277,-795,0,1697724596,13034.706242449996,92.86023335999926,54349.443462
2023-10-19,14:09:58.000,292,11056309,-795,0,1697724597,13034.665824589996,92.9659703100042,54349.28974536001
2023-10-19,14:09:59.000,292,11056297,-795,0,1697724598,13034.55130731999,93.03646160999779,54349.10808024
2023-10-19,14:10:00.000,292,11056326,-795,0,1697724599,13034.28859122999,92.9518720499982,54348.80763408001
2023-10-19,14:10:01.000,292,11056298,-795,0,1697724600,13034.26838229999,92.62761206999858,54348.34648416
2023-10-19,14:10:02.000,292,11056318,-795,0,1697724601,13034.571516249991,92.16941862000385,54348.290587200005
2023-10-19,14:10:03.000,292,11056241,-795,0,1697724602,13035.137366289993,91.97909210999933,54348.625968960005
2023-10-19,14:10:04.000,292,11056306,-795,0,1697724603,13035.460709169995,92.0495834100002,54348.83558256001
2023-10-19,14:10:05.000,292,11056326,-795,0,1697724604,13035.52807226999,92.21876252999937,54349.010260560004
2023-10-19,14:10:06.000,292,11056304,-795,0,1697724605,13035.501127029995,92.36679426000046,54349.2338484
2023-10-19,14:10:07.000,292,11056294,-755,0,1697724606,13035.43376393,92.47253120999812,54349.38756504001
2023-10-19,14:10:08.000,292,11056291,-795,0,1697724607,13035.45397286,92.63466119999794,54349.701985440006
2023-10-19,14:10:09.000,292,11056296,-795,0,1697724608,13035.45397286,92.69105424000008,54349.81377936001
2023-10-19,14:10:10.000,292,11056314,-795,0,1697724609,13035.52807226999,92.8531842299999,54349.90461192
2023-10-19,14:10:11.000,292,11056257,-795,0,1697724610,13035.55501751,92.93777378999948,54349.91159904001
2023-10-19,14:10:12.000,292,11056187,-795,0,1697724611,13035.60890798999,93.00121596000099,54349.9325604
2023-10-19,14:10:13.000,292,11056310,-795,0,1697724612,13035.62911691999,93.02941247999843,54349.95352176
2023-10-19,14:10:14.000,292,11056313,-795,0,1697724613,13035.64932584999,93.07875639000122,54349.981470239996
2023-10-19,14:10:15.000,292,11056303,-795,0,1697724614,13035.541544889995,93.04351074000442,54349.86268920001
2023-10-19,14:10:16.000,292,11056290,-795,0,1697724615,13035.521335959995,93.02236334999907,54349.98845736001
2023-10-19,14:10:17.000,292,11056328,-795,0,1697724616,13035.49439072,93.03646160999779,54349.967496000005
2023-10-19,14:10:18.000,292,11056288,-795,0,1697724617,13035.48765440999,92.97301944000355,54350.135186880005
2023-10-19,14:10:19.000,292,11056285,-795,0,1697724618,13035.45397286,92.88138075000461,54350.17012248
2023-10-19,14:10:20.000,292,11056236,-795,0,1697724619,13035.413555,92.86728248999862,54350.03038008001
2023-10-19,14:10:21.000,292,11056341,-795,0,1697724620,13035.373137139999,92.77564379999967,54350.05134144
2023-10-19,14:10:22.000,292,11056304,-795,0,1697724621,13035.36640082999,92.74744728000223,54350.016405840004
2023-10-19,14:10:23.000,292,11056299,-795,0,1697724622,13035.42702761999,92.69105424000008,54350.12819976001
2023-10-19,14:10:24.000,292,11056333,-795,0,1697724623,13035.480918099995,92.66285772000265,54350.12121264
2023-10-19,14:10:25.000,292,11056287,-795,0,1697724624,13035.420291309994,92.61351380999986,54350.0723028
2023-10-19,14:10:26.000,292,11056308,-795,0,1697724625,13035.373137139999,92.55007163999835,54349.99544448
2023-10-19,14:10:27.000,292,11056302,-795,0,1697724626,13035.34619189999,92.49367860000348,54349.93954752001
2023-10-19,14:10:28.000,292,11056282,-795,0,1697724627,13035.413555,92.59236642000178,54349.981470239996
2023-10-19,14:10:29.000,292,11056273,-795,0,1697724628,13035.420291309994,92.62056293999922,54350.0024316
2023-10-19,14:10:30.000,292,11056313,-795,0,1697724629,13035.43376393,92.64171033000457,54349.93954752001
2023-10-19,14:10:31.000,292,11056336,-795,0,1697724630,13035.36640082999,92.64171033000457,54349.9325604
2023-10-19,14:10:32.000,292,11056322,-795,0,1697724631,13035.413555,92.6064646800005,54349.91159904001
2023-10-19,14:10:33.000,292,11056289,-795,0,1697724632,13035.400082379994,92.47958034000476,54350.02339296
2023-10-19,14:10:34.000,292,11056285,-795,0,1697724633,13035.413555,92.37384338999982,54350.0723028
2023-10-19,14:10:35.000,292,11056284,-795,0,1697724634,13035.373137139999,92.22581165999873,54349.98845736001
2023-10-19,14:10:36.000,292,11056287,-795,0,1697724635,13035.272092489999,92.22581165999873,54349.84172784001
2023-10-19,14:10:37.000,292,11056291,-635,0,1697724636,13035.272092489999,92.1482712299985,54349.90461192
2023-10-19,14:10:38.000,292,11056302,-795,0,1697724637,13035.305774039989,92.12712384000042,54349.9325604
2023-10-19,14:10:39.000,292,11056321,-795,0,1697724638,13035.285565109989,92.07073079999827,54349.9325604
2023-10-19,14:10:40.000,292,11056300,-795,0,1697724639,13035.218202009994,92.03548515000148,54349.87666344
2023-10-19,14:10:41.000,292,11056307,-795,0,1697724640,13035.164311529988,91.96499385000061,54349.7578824
2023-10-19,14:10:42.000,292,11056299,-795,0,1697724641,13035.258619869994,92.04253428000084,54349.84172784001
2023-10-19,14:10:43.000,292,11056261,-795,0,1697724642,13035.359664519994,92.05663253999955,54350.03038008001
2023-10-19,14:10:44.000,292,11056312,-795,0,1697724643,13035.305774039989,92.09187819000363,54349.9325604
2023-10-19,14:10:45.000,292,11056299,-795,0,1697724644,13035.352928209999,91.98614123999869,54349.95352176
2023-10-19,14:10:46.000,292,11056290,-795,0,1697724645,13035.278828799994,91.96499385000061,54349.869676320006
2023-10-19,14:10:47.000,292,11056293,-795,0,1697724646,13035.319246659994,91.92269907000446,54349.869676320006
2023-10-19,14:10:48.000,292,11056315,-795,0,1697724647,13035.332719279999,91.83810951000487,54349.90461192
2023-10-19,14:10:49.000,292,11056277,-795,0,1697724648,13035.373137139999,91.76056908000464,54349.90461192
2023-10-19,14:10:50.000,292,11056277,-795,0,1697724649,13035.47418179,91.79581473000144,54349.92557328
2023-10-19,14:10:51.000,292,11056293,-795,0,1697724650,13035.46744547999,91.73237255999993,54349.848714960004
2023-10-19,14:10:52.000,292,11056299,-795,0,1697724651,13035.48765440999,91.6548321299997,54349.83474072
2023-10-19,14:10:53.000,292,11056286,-795,0,1697724652,13035.561753819995,91.47155475000181,54349.76486952
2023-10-19,14:10:54.000,292,11056282,-795,0,1697724653,13035.71668895,91.35876867000479,54349.7578824
2023-10-19,14:10:55.000,292,11056274,-795,0,1697724654,13035.73016156999,91.35171953999816,54349.52730744001
2023-10-19,14:10:56.000,292,11056317,-795,0,1697724655,13035.75710681,91.46450562000246,54349.632114240005
2023-10-19,14:10:57.000,292,11056312,-795,0,1697724656,13035.69648002,91.4574564900031,54349.85570208
2023-10-19,14:10:58.000,292,11056272,-795,0,1697724657,13035.66953477999,91.36581780000415,54349.88365056
2023-10-19,14:10:59.000,292,11056281,-795,0,1697724658,13035.65606216,91.30237563000264,54349.82076648001
2023-10-19,14:11:00.000,292,11056325,-795,0,1697724659,13035.6156443,91.23893346000114,54349.73692104
2023-10-19,14:11:01.000,292,11056322,-795,0,1697724660,13035.58869905999,91.20368781000434,54349.70897256
2023-10-19,14:11:02.000,292,11056225,-795,0,1697724661,13035.683007399995,91.22483520000242,54349.6880112
2023-10-19,14:11:03.000,292,11056309,-795,0,1697724662,13035.67627109,91.25303171999985,54349.63910136
2023-10-19,14:11:04.000,292,11056322,-795,0,1697724663,13035.8177336,91.2107369400037,54349.80679224
2023-10-19,14:11:05.000,292,11056307,-795,0,1697724664,13035.83794253,91.20368781000434,54349.87666344
2023-10-19,14:11:06.000,292,11056280,-795,0,1697724665,13035.79752467,91.18254041999899,54349.750895280005
2023-10-19,14:11:07.000,292,11056277,-795,0,1697724666,13035.8177336,91.15434390000155,54349.84172784001
2023-10-19,14:11:08.000,292,11056322,-795,0,1697724667,13035.77731574,91.0979508599994,54349.750895280005
2023-10-19,14:11:09.000,292,11056335,-795,0,1697724668,13035.723425259996,91.00631217000046,54349.78583088
2023-10-19,14:11:10.000,292,11056302,-795,0,1697724669,13035.622380609995,90.97106652000366,54349.69499832001
2023-10-19,14:11:11.000,292,11056353,-795,0,1697724670,13035.57522644,90.88647696000407,54349.63910136
2023-10-19,14:11:12.000,292,11056315,-795,0,1697724671,13035.622380609995,90.85828043999936,54349.701985440006
2023-10-19,14:11:13.000,292,11056308,-795,0,1697724672,13035.662798469995,90.79483826999785,54349.79281800001
2023-10-19,14:11:14.000,292,11056320,-795,0,1697724673,13035.71668895,90.86532956999872,54349.77185664001
2023-10-19,14:11:15.000,292,11056220,-795,0,1697724674,13035.831206219991,90.94286999999895,54349.8277536
2023-10-19,14:11:16.000,292,11056300,-795,0,1697724675,13035.891833009991,90.9499191299983,54349.65307560001
2023-10-19,14:11:17.000,292,11056321,-795,0,1697724676,13035.898569320001,90.89352609000343,54349.72294680001
2023-10-19,14:11:18.000,292,11056328,-795,0,1697724677,13035.959196110001,90.95696825999767,54349.7578824
2023-10-19,14:11:19.000,292,11056296,-795,0,1697724678,13035.932250869992,90.90057522000279,54349.77884376
2023-10-19,14:11:20.000,292,11056284,-795,0,1697724679,13035.952459799992,90.81598566000321,54349.69499832001
2023-10-19,14:11:21.000,292,11056240,-795,0,1697724680,13035.972668729992,90.75959262000106,54349.701985440006
2023-10-19,14:11:22.000,292,11056299,-795,0,1697724681,13036.006350279997,90.74549436000234,54349.77185664001
2023-10-19,14:11:23.000,292,11056251,-795,0,1697724682,13035.972668729992,90.66090480000275,54349.7578824
2023-10-19,14:11:24.000,292,11056305,-795,0,1697724683,13035.945723489996,90.66090480000275,54349.56923016
2023-10-19,14:11:25.000,292,11056329,-795,0,1697724684,13036.006350279997,90.68205219000083,54349.70897256
2023-10-19,14:11:26.000,292,11056340,-795,0,1697724685,13036.060240760002,90.69615044999955,54349.534294560006
2023-10-19,14:11:27.000,292,11056310,-795,0,1697724686,13036.046768139997,90.67500306000147,54349.55525592001
2023-10-19,14:11:28.000,292,11056242,-795,0,1697724687,13036.114131239992,90.70319957999891,54349.66006272
2023-10-19,14:11:29.000,292,11056297,-795,0,1697724688,13036.087185999997,90.70319957999891,54349.67403696001
2023-10-19,14:11:30.000,292,11056309,-795,0,1697724689,13036.073713379992,90.68910132000019,54349.65307560001
2023-10-19,14:11:31.000,292,11056277,-795,0,1697724690,13035.979405040001,90.57631524000317,54349.52730744001
2023-10-19,14:11:32.000,292,11056280,-795,0,1697724691,13035.925514559996,90.49172568000358,54349.54128168
2023-10-19,14:11:33.000,292,11056278,-795,0,1697724692,13035.885096699996,90.47057828999823,54349.52032032
2023-10-19,14:11:34.000,292,11056299,-795,0,1697724693,13035.885096699996,90.43533264000143,54349.47839760001
2023-10-19,14:11:35.000,292,11056312,-795,0,1697724694,13035.851415149991,90.407136120004,54349.47141048
2023-10-19,14:11:36.000,292,11056303,-795,0,1697724695,13035.898569320001,90.407136120004,54349.47141048
2023-10-19,14:11:37.000,292,11056298,-795,0,1697724696,13035.979405040001,90.407136120004,54349.61115288
2023-10-19,14:11:38.000,292,11056339,-795,0,1697724697,13036.019822900002,90.44943090000015,54349.52730744001
2023-10-19,14:11:39.000,292,11056271,-795,0,1697724698,13036.120867550002,90.44943090000015,54349.49237184
2023-10-19,14:11:40.000,292,11056315,-795,0,1697724699,13036.134340169992,90.51992220000102,54349.443462
2023-10-19,14:11:41.000,292,11056239,-795,0,1697724700,13036.114131239992,90.56221698000445,54349.3735908
2023-10-19,14:11:42.000,292,11056289,-795,0,1697724701,13036.019822900002,90.57631524000317,54349.28974536001
2023-10-19,14:11:43.000,292,11056343,-795,0,1697724702,13035.938987180001,90.53402045999974,54349.47141048
2023-10-19,14:11:44.000,292,11056331,-795,0,1697724703,13035.905305629996,90.54811871999846,54349.42250064
2023-10-19,14:11:45.000,292,11056302,-795,0,1697724704,13035.864887769996,90.51287307000166,54349.35961656001
2023-10-19,14:11:46.000,292,11056354,-795,0,1697724705,13035.905305629996,90.5058239400023,54349.296732480005
2023-10-19,14:11:47.000,292,11056326,-795,0,1697724706,13035.885096699996,90.49877481000294,54349.415513520005
2023-10-19,14:11:48.000,292,11056292,-795,0,1697724707,13035.804260979996,90.49877481000294,54349.28974536001
2023-10-19,14:11:49.000,292,11056338,-795,0,1697724708,13035.878360390001,90.5410695899991,54349.35961656001
2023-10-19,14:11:50.000,292,11056332,-795,0,1697724709,13035.912041939991,90.63975741000468,54349.24083552001
2023-10-19,14:11:51.000,292,11056293,-795,0,1697724710,13035.878360390001,90.68910132000019,54349.247822640005
2023-10-19,14:11:52.000,292,11056339,-795,0,1697724711,13035.898569320001,90.7877891399985,54349.247822640005
2023-10-19,14:11:53.000,292,11056319,-795,0,1697724712,13035.972668729992,90.79483826999785,54349.45044912
2023-10-19,14:11:54.000,292,11056313,-795,0,1697724713,13035.932250869992,90.86532956999872,54349.42948776
2023-10-19,14:11:55.000,292,11056286,-795,0,1697724714,13035.864887769996,90.87237869999808,54349.296732480005
2023-10-19,14:11:56.000,292,11056314,-795,0,1697724715,13035.844678839996,90.90762435000215,54349.31070672001
2023-10-19,14:11:57.000,292,11056319,-795,0,1697724716,13035.83794253,90.92877174000023,54349.3037196
2023-10-19,14:11:58.000,292,11056284,-795,0,1697724717,13035.784052049996,90.9640173900043,54349.25480976
2023-10-19,14:11:59.000,292,11056296,-795,0,1697724718,13035.77731574,91.00631217000046,54349.20589992
2023-10-19,14:12:00.000,292,11056306,-795,0,1697724719,13035.68974370999,90.9992630400011,54349.11506736
2023-10-19,14:12:01.000,292,11056297,-795,0,1697724720,13035.73016156999,90.97106652000366,54349.094106
2023-10-19,14:12:02.000,292,11056272,-795,0,1697724721,13035.77057942999,91.01336129999981,54349.2338484
2023-10-19,14:12:03.000,292,11056278,-795,0,1697724722,13035.73689788,90.99221391000174,54349.08711888
2023-10-19,14:12:04.000,292,11056300,-795,0,1697724723,13035.602171679995,91.02041042999917,54349.031221920006
2023-10-19,14:12:05.000,292,11056292,-795,0,1697724724,13035.67627109,90.94286999999895,54349.02423480001
2023-10-19,14:12:06.000,292,11056305,-795,0,1697724725,13035.69648002,91.01336129999981,54348.97532496001
2023-10-19,14:12:07.000,292,11056318,-795,0,1697724726,13035.784052049996,90.99221391000174,54349.02423480001
2023-10-19,14:12:08.000,292,11056315,-795,0,1697724727,13035.858151460001,91.02041042999917,54349.03820904
2023-10-19,14:12:09.000,292,11056319,-795,0,1697724728,13035.945723489996,91.06975434000196,54349.02423480001
2023-10-19,14:12:10.000,292,11056335,-795,0,1697724729,13035.972668729992,91.04860695000389,54349.0591704
2023-10-19,14:12:11.000,292,11056309,-795,0,1697724730,13035.952459799992,91.02745955999853,54348.98231208001
2023-10-19,14:12:12.000,292,11056263,-795,0,1697724731,13035.972668729992,91.0979508599994,54348.94737648
2023-10-19,14:12:13.000,292,11056276,-795,0,1697724732,13035.999613970002,91.07680347000132,54349.00327344001
2023-10-19,14:12:14.000,292,11056295,-795,0,1697724733,13035.986141349997,91.18958954999835,54349.01724768
2023-10-19,14:12:15.000,292,11056308,-795,0,1697724734,13035.979405040001,91.27417910999793,54348.919428
2023-10-19,14:12:16.000,292,11056313,-795,0,1697724735,13036.087185999997,91.33057215000008,54349.02423480001
2023-10-19,14:12:17.000,292,11056314,-795,0,1697724736,13036.141076480002,91.309424760002,54349.0591704
2023-10-19,14:12:18.000,292,11056278,-795,0,1697724737,13036.221912200002,91.37991606000287,54349.14301584001
2023-10-19,14:12:19.000,292,11056305,-795,0,1697724738,13036.296011609993,91.47860388000117,54349.15000296001
2023-10-19,14:12:20.000,292,11056332,-755,0,1697724739,13036.376847329993,91.57729169999948,54349.10808024
2023-10-19,14:12:21.000,292,11056358,-795,0,1697724740,13036.437474119994,91.62663561000227,54349.031221920006
2023-10-19,14:12:22.000,292,11056315,-795,0,1697724741,13036.578936629994,91.66188125999906,54349.07314464001
2023-10-19,14:12:23.000,292,11056293,-795,0,1697724742,13036.68671758999,91.7041760400025,54349.07314464001
2023-10-19,14:12:24.000,292,11056327,-795,0,1697724743,13036.70692651999,91.68302865000442,54349.12205448001
2023-10-19,14:12:25.000,292,11056313,-795,0,1697724744,13036.700190209995,91.73942168999929,54349.14301584001
2023-10-19,14:12:26.000,292,11056294,-795,0,1697724745,13036.66650865999,91.76056908000464,54349.177951440004
2023-10-19,14:12:27.000,292,11056309,-795,0,1697724746,13036.740608069995,91.75351994999801,54349.2338484
2023-10-19,14:12:28.000,292,11056321,-795,0,1697724747,13036.72713544999,91.77466734000336,54349.2338484
2023-10-19,14:12:29.000,292,11056323,-795,0,1697724748,13036.78776223999,91.71122517000185,54349.14301584001
2023-10-19,14:12:30.000,292,11056315,-795,0,1697724749,13036.72713544999,91.66893038999842,54348.99628632
2023-10-19,14:12:31.000,292,11056349,-795,0,1697724750,13036.760816999995,91.61958648000291,54348.9892992
2023-10-19,14:12:32.000,292,11056298,-795,0,1697724751,13036.85512534,91.61253735000355,54349.129041600005
2023-10-19,14:12:33.000,292,11056255,-795,0,1697724752,13036.94943367999,91.61958648000291,54349.177951440004
2023-10-19,14:12:34.000,292,11056296,-795,0,1697724753,13037.023533089996,91.59843909000483,54349.12205448001
2023-10-19,14:12:35.000,292,11056278,-795,0,1697724754,13037.104368809996,91.61958648000291,54348.919428
2023-10-19,14:12:36.000,292,11056272,-795,0,1697724755,13037.164995599996,91.59843909000483,54348.98231208001
2023-10-19,14:12:37.000,292,11056303,-795,0,1697724756,13037.171731909992,91.57024257000012,54349.02423480001
2023-10-19,14:12:38.000,292,11056286,-795,0,1697724757,13037.164995599996,91.57729169999948,54349.05218328001
2023-10-19,14:12:39.000,292,11056340,-795,0,1697724758,13037.212149769992,91.58434082999884,54348.98231208001
2023-10-19,14:12:40.000,292,11056356,-795,0,1697724759,13037.198677150001,91.60548822000419,54348.94737648
2023-10-19,14:12:41.000,292,11056302,-795,0,1697724760,13037.218886080002,91.54204605000268,54348.961350720005
2023-10-19,14:12:42.000,292,11056314,-795,0,1697724761,13037.225622389997,91.49975126999925,54349.03820904
2023-10-19,14:12:43.000,292,11056281,-795,0,1697724762,13037.259303940002,91.52794779000396,54348.95436360001
2023-10-19,14:12:44.000,292,11056268,-795,0,1697724763,13037.286249179997,91.46450562000246,54348.94737648
2023-10-19,14:12:45.000,292,11056305,-795,0,1697724764,13037.272776559992,91.47860388000117,54348.80763408001
2023-10-19,14:12:46.000,292,11056302,-795,0,1697724765,13037.319930730002,91.48565301000053,54348.75173712
2023-10-19,14:12:47.000,292,11056305,-795,0,1697724766,13037.420975380002,91.49270213999989,54348.85654392001
2023-10-19,14:12:48.000,292,11056317,-795,0,1697724767,13037.414239069993,91.51384952999797,54348.71680152001
2023-10-19,14:12:49.000,292,11056275,-795,0,1697724768,13037.555701579993,91.57024257000012,54348.94038936
2023-10-19,14:12:50.000,292,11056324,-795,0,1697724769,13037.535492649993,91.58434082999884,54348.87750528
2023-10-19,14:12:51.000,292,11056292,-795,0,1697724770,13037.616328369993,91.58434082999884,54348.75872424
2023-10-19,14:12:52.000,292,11056272,-795,0,1697724771,13037.582646819988,91.57024257000012,54348.82859544
2023-10-19,14:12:53.000,292,11056328,-795,0,1697724772,13037.569174199998,91.53499692000332,54348.75872424
2023-10-19,14:12:54.000,292,11056310,-795,0,1697724773,13037.569174199998,91.54204605000268,54348.76571136001
2023-10-19,14:12:55.000,292,11056328,-795,0,1697724774,13037.555701579993,91.49270213999989,54348.47225232001
2023-10-19,14:12:56.000,292,11056302,-795,0,1697724775,13037.616328369993,91.47860388000117,54348.54911064001
2023-10-19,14:12:57.000,292,11056300,-795,0,1697724776,13037.663482539989,91.4574564900031,54348.64693032001
2023-10-19,14:12:58.000,292,11056290,-795,0,1697724777,13037.643273609989,91.39401432000159,54348.625968960005
2023-10-19,14:12:59.000,292,11056240,-795,0,1697724778,13037.656746229994,91.37991606000287,54348.61199472
2023-10-19,14:13:00.000,292,11056302,-795,0,1697724779,13037.589383129998,91.41516170999967,54348.59802048001
2023-10-19,14:13:01.000,292,11056280,-795,0,1697724780,13037.589383129998,91.39401432000159,54348.45129096001
2023-10-19,14:13:02.000,292,11056313,-795,0,1697724781,13037.609592059998,91.30237563000264,54348.43731672
2023-10-19,14:13:03.000,292,11056267,-795,0,1697724782,13037.683691469989,91.28827737000393,54348.458278080005
2023-10-19,14:13:04.000,292,11056283,-795,0,1697724783,13037.717373019994,91.26712997999857,54348.5351364
2023-10-19,14:13:05.000,292,11056281,-795,0,1697724784,13037.697164089994,91.25303171999985,54348.395394
2023-10-19,14:13:06.000,292,11056352,-795,0,1697724785,13037.83189029,91.2107369400037,54348.49321368
2023-10-19,14:13:07.000,292,11056276,-795,0,1697724786,13037.858835529994,91.18254041999899,54348.36744552
2023-10-19,14:13:08.000,292,11056276,-795,0,1697724787,13037.88578076999,91.18254041999899,54348.41635536
2023-10-19,14:13:09.000,292,11056284,-795,0,1697724788,13037.919462319995,91.18958954999835,54348.360458400006
2023-10-19,14:13:10.000,292,11056278,-795,0,1697724789,13037.858835529994,91.13319651000347,54348.41635536
2023-10-19,14:13:11.000,292,11056309,-795,0,1697724790,13037.777999809994,91.02745955999853,54348.27661296
2023-10-19,14:13:12.000,292,11056317,-795,0,1697724791,13037.730845639999,90.92172261000087,54348.31154856001
2023-10-19,14:13:13.000,292,11056303,-795,0,1697724792,13037.697164089994,90.86532956999872,54348.220716
2023-10-19,14:13:14.000,292,11056257,-795,0,1697724793,13037.670218849998,90.77369087999978,54348.21372888001
2023-10-19,14:13:15.000,292,11056248,-795,0,1697724794,13037.629800989998,90.73139610000362,54348.17879328
2023-10-19,14:13:16.000,292,11056293,-795,0,1697724795,13037.522020029988,90.68205219000083,54348.05302512
2023-10-19,14:13:17.000,292,11056261,-795,0,1697724796,13037.515283719993,90.68910132000019,54348.06699936001
2023-10-19,14:13:18.000,292,11056290,-795,0,1697724797,13037.569174199998,90.66090480000275,54348.04603800001
2023-10-19,14:13:19.000,292,11056318,-795,0,1697724798,13037.569174199998,90.66795393000211,54347.97616680001
2023-10-19,14:13:20.000,292,11056297,-795,0,1697724799,13037.596119439993,90.62565914999868,54347.97616680001
2023-10-19,14:13:21.000,292,11056288,-795,0,1697724800,13037.643273609989,90.59746263000125,54347.96917968001
2023-10-19,14:13:22.000,292,11056273,-795,0,1697724801,13037.737581949994,90.59041350000189,54348.122896320005
2023-10-19,14:13:23.000,292,11056270,-795,0,1697724802,13037.798208739994,90.61156088999996,54348.004115280004
2023-10-19,14:13:24.000,292,11056301,-795,0,1697724803,13037.798208739994,90.54811871999846,54347.87136
2023-10-19,14:13:25.000,292,11056275,-795,0,1697724804,13037.89251708,90.55516784999782,54347.88533424
2023-10-19,14:13:26.000,292,11056293,-795,0,1697724805,13038.00703434999,90.51992220000102,54347.86437288
2023-10-19,14:13:27.000,292,11056282,-795,0,1697724806,13038.121551619995,90.56221698000445,54347.99712816001
2023-10-19,14:13:28.000,292,11056259,-795,0,1697724807,13038.18891471999,90.5058239400023,54347.99712816001
2023-10-19,14:13:29.000,292,11056266,-795,0,1697724808,13038.229332579991,90.45648002999951,54348.09494784001
2023-10-19,14:13:30.000,292,11056293,-795,0,1697724809,13038.222596269996,90.35779221000121,54348.073986480005
2023-10-19,14:13:31.000,292,11056244,-795,0,1697724810,13038.18891471999,90.24500613000419,54348.03206376
2023-10-19,14:13:32.000,292,11056239,-795,0,1697724811,13038.161969479996,90.15336743999796,54348.0111024
2023-10-19,14:13:33.000,292,11056277,-795,0,1697724812,13038.121551619995,90.11107266000181,54348.03206376
2023-10-19,14:13:34.000,292,11056275,-795,0,1697724813,13038.161969479996,90.0123848400035,54348.0111024
2023-10-19,14:13:35.000,292,11056266,-795,0,1697724814,13038.06766113999,89.948942670002,54347.89232136
2023-10-19,14:13:36.000,292,11056290,-795,0,1697724815,13038.09460638,89.85730398000305,54347.91328272
2023-10-19,14:13:37.000,292,11056314,-795,0,1697724816,13038.182178409996,89.77271442000347,54347.96917968001
2023-10-19,14:13:38.000,292,11056293,-795,0,1697724817,13038.229332579991,89.74451789999875,54348.004115280004
2023-10-19,14:13:39.000,292,11056165,-795,0,1697724818,13038.21585996,89.64583008000045,54347.89232136
2023-10-19,14:13:40.000,292,11056286,-795,0,1697724819,13038.182178409996,89.59648616999766,54347.89930848001
2023-10-19,14:13:41.000,292,11056307,-795,0,1697724820,13038.101342689995,89.57533877999958,54347.80847592001
2023-10-19,14:13:42.000,292,11056300,-795,0,1697724821,13038.101342689995,89.49779834999936,54347.74559184
2023-10-19,14:13:43.000,292,11056284,-795,0,1697724822,13038.00703434999,89.36386488000426,54347.85039864001
2023-10-19,14:13:44.000,292,11056290,-795,0,1697724823,13037.92619862999,89.25107879999996,54347.85039864001
2023-10-19,14:13:45.000,292,11056299,-795,0,1697724824,13037.89251708,89.18058749999909,54347.7665532
2023-10-19,14:13:46.000,292,11056299,-795,0,1697724825,13037.84536290999,89.06780142000207,54347.73161760001
2023-10-19,14:13:47.000,292,11056250,-795,0,1697724826,13037.751054569999,88.98321186000248,54347.668733520004
2023-10-19,14:13:48.000,292,11056206,-795,0,1697724827,13037.78473611999,88.94796620999841,54347.7665532
2023-10-19,14:13:49.000,292,11056302,-795,0,1697724828,13037.777999809994,88.89157317000354,54347.689694880006
2023-10-19,14:13:50.000,292,11056314,-795,0,1697724829,13037.83189029,88.84927839000011,54347.68270776001
2023-10-19,14:13:51.000,292,11056308,-795,0,1697724830,13037.737581949994,88.82108187000267,54347.63379792001
2023-10-19,14:13:52.000,292,11056266,-755,0,1697724831,13037.730845639999,88.74354144000245,54347.65475928
2023-10-19,14:13:53.000,292,11056295,-795,0,1697724832,13037.730845639999,88.65895188000286,54347.68270776001
2023-10-19,14:13:54.000,292,11056299,-795,0,1697724833,13037.697164089994,88.58141145000263,54347.70366912
2023-10-19,14:13:55.000,292,11056215,-795,0,1697724834,13037.575910509993,88.4756744999977,54347.64777216
2023-10-19,14:13:56.000,292,11056302,-795,0,1697724835,13037.481602170003,88.38403580999875,54347.501042640004
2023-10-19,14:13:57.000,292,11056278,-795,0,1697724836,13037.441184310002,88.29944624999916,54347.54296536001
2023-10-19,14:13:58.000,292,11056297,-795,0,1697724837,13037.407502759997,88.27829886000109,54347.49405552001
2023-10-19,14:13:59.000,292,11056260,-795,0,1697724838,13037.414239069993,88.16551278000406,54347.5569396
2023-10-19,14:14:00.000,292,11056309,-795,0,1697724839,13037.387293829997,88.14436538999871,54347.43815856
2023-10-19,14:14:01.000,292,11056286,-795,0,1697724840,13037.380557520002,88.06682495999848,54347.45911992
2023-10-19,14:14:02.000,292,11056264,-795,0,1697724841,13037.427711689998,88.00338279000425,54347.50802976
2023-10-19,14:14:03.000,292,11056226,-795,0,1697724842,13037.387293829997,87.95403888000146,54347.522004000006
2023-10-19,14:14:04.000,292,11056289,-795,0,1697724843,13037.326667039997,87.91879323000467,54347.36130024
2023-10-19,14:14:05.000,292,11056301,-795,0,1697724844,13037.272776559992,87.87649845000124,54347.39623584001
2023-10-19,14:14:06.000,292,11056239,-795,0,1697724845,13037.185204529997,87.76371237000421,54347.31937752
2023-10-19,14:14:07.000,292,11056322,-795,0,1697724846,13037.191940839992,87.7355158499995,54347.452132800005
2023-10-19,14:14:08.000,292,11056309,-795,0,1697724847,13037.239095010002,87.65797541999927,54347.48008128
2023-10-19,14:14:09.000,292,11056283,-795,0,1697724848,13037.245831319997,87.62977890000184,54347.48008128
2023-10-19,14:14:10.000,292,11056315,-795,0,1697724849,13037.239095010002,87.672073679998,54347.50802976
2023-10-19,14:14:11.000,292,11056267,-795,0,1697724850,13037.212149769992,87.66502454999863,54347.38924872
2023-10-19,14:14:12.000,292,11056295,-795,0,1697724851,13037.212149769992,87.62977890000184,54347.48008128
2023-10-19,14:14:13.000,292,11056321,-795,0,1697724852,13037.232358699992,87.59453324999777,54347.49405552001
2023-10-19,14:14:14.000,292,11056280,-795,0,1697724853,13037.178468220001,87.62977890000184,54347.48008128
2023-10-19,14:14:15.000,292,11056303,-795,0,1697724854,13037.090896189991,87.58043498999905,54347.36130024
2023-10-19,14:14:16.000,292,11056294,-795,0,1697724855,13037.084159879996,87.5381402100029,54347.43815856
2023-10-19,14:14:17.000,292,11056326,-795,0,1697724856,13037.185204529997,87.55928760000097,54347.49405552001
2023-10-19,14:14:18.000,292,11056300,-795,0,1697724857,13037.191940839992,87.54518934000225,54347.53597824
2023-10-19,14:14:19.000,292,11056330,-795,0,1697724858,13037.239095010002,87.50289455999882,54347.53597824
2023-10-19,14:14:20.000,292,11056277,-795,0,1697724859,13037.198677150001,87.50994368999818,54347.47309416001
2023-10-19,14:14:21.000,292,11056273,-795,0,1697724860,13037.164995599996,87.50289455999882,54347.452132800005
2023-10-19,14:14:22.000,292,11056288,-795,0,1697724861,13037.124577739996,87.47469804000139,54347.48008128
2023-10-19,14:14:23.000,292,11056287,-795,0,1697724862,13037.144786669996,87.45355065000331,54347.56392672001
2023-10-19,14:14:24.000,292,11056293,-795,0,1697724863,13037.185204529997,87.3901084800018,54347.67572064
2023-10-19,14:14:25.000,292,11056305,-795,0,1697724864,13037.185204529997,87.41830499999924,54347.58488808
2023-10-19,14:14:26.000,292,11056307,-795,0,1697724865,13037.185204529997,87.40420674000052,54347.67572064
2023-10-19,14:14:27.000,292,11056256,-795,0,1697724866,13037.232358699992,87.41830499999924,54347.73161760001
2023-10-19,14:14:28.000,292,11056282,-795,0,1697724867,13037.259303940002,87.47469804000139,54347.74559184
2023-10-19,14:14:29.000,292,11056262,-795,0,1697724868,13037.259303940002,87.49584542999946,54347.75257896
2023-10-19,14:14:30.000,292,11056316,-795,0,1697724869,13037.259303940002,87.4887963000001,54347.75257896
2023-10-19,14:14:31.000,292,11056307,-795,0,1697724870,13037.266040249997,87.52404195000418,54347.85039864001
2023-10-19,14:14:32.000,292,11056297,-755,0,1697724871,13037.333403349992,87.55223847000161,54347.98315392
2023-10-19,14:14:33.000,292,11056298,-795,0,1697724872,13037.373821209992,87.58748411999841,54348.03905088
2023-10-19,14:14:34.000,292,11056287,-795,0,1697724873,13037.360348590002,87.59453324999777,54348.06001224
2023-10-19,14:14:35.000,292,11056311,-795,0,1697724874,13037.407502759997,87.57338585999969,54348.05302512
2023-10-19,14:14:36.000,292,11056313,-795,0,1697724875,13037.427711689998,87.57338585999969,54348.14385768001
2023-10-19,14:14:37.000,292,11056315,-795,0,1697724876,13037.414239069993,87.62272977000248,54348.24866448
2023-10-19,14:14:38.000,292,11056295,-795,0,1697724877,13037.367084899997,87.60863151000376,54348.26962584
2023-10-19,14:14:39.000,292,11056347,-795,0,1697724878,13037.306458109997,87.6015823800044,54348.29757432
2023-10-19,14:14:40.000,292,11056298,-795,0,1697724879,13037.252567629992,87.59453324999777,54348.28360008001
2023-10-19,14:14:41.000,292,11056293,-795,0,1697724880,13037.198677150001,87.55223847000161,54348.339497040004
2023-10-19,14:14:42.000,292,11056266,-795,0,1697724881,13037.205413459997,87.53109108000353,54348.48622656
2023-10-19,14:14:43.000,292,11056268,-795,0,1697724882,13037.171731909992,87.52404195000418,54348.52116216001
2023-10-19,14:14:44.000,292,11056261,-795,0,1697724883,13037.090896189991,87.50994368999818,54348.38840688
2023-10-19,14:14:45.000,292,11056311,-795,0,1697724884,13036.92922474999,87.50289455999882,54348.220716
2023-10-19,14:14:46.000,292,11056240,-795,0,1697724885,13036.962906299996,87.50289455999882,54348.395394
2023-10-19,14:14:47.000,292,11056287,-795,0,1697724886,13036.94943367999,87.45355065000331,54348.458278080005
2023-10-19,14:14:48.000,292,11056279,-795,0,1697724887,13036.88880688999,87.40420674000052,54348.50020080001
2023-10-19,14:14:49.000,292,11056306,-795,0,1697724888,13036.83491641,87.43240325999795,54348.58404624
2023-10-19,14:14:50.000,292,11056282,-795,0,1697724889,13036.821443789995,87.3901084800018,54348.61898184001
2023-10-19,14:14:51.000,292,11056286,-795,0,1697724890,13036.740608069995,87.2914206600035,54348.58404624
2023-10-19,14:14:52.000,292,11056270,-795,0,1697724891,13036.70692651999,87.27732240000478,54348.66090456
2023-10-19,14:14:53.000,292,11056321,-795,0,1697724892,13036.740608069995,87.2420767500007,54348.73077576
2023-10-19,14:14:54.000,292,11056300,-795,0,1697724893,13036.70692651999,87.22797849000199,54348.68885304001
2023-10-19,14:14:55.000,292,11056297,-795,0,1697724894,13036.62609079999,87.1786345799992,54348.66090456
2023-10-19,14:14:56.000,292,11056273,-795,0,1697724895,13036.62609079999,87.19978197000455,54348.72378864
2023-10-19,14:14:57.000,292,11056303,-795,0,1697724896,13036.659772349994,87.19273283999792,54348.85654392001
2023-10-19,14:14:58.000,292,11056248,-795,0,1697724897,13036.578936629994,87.12224154000432,54348.863531040006
2023-10-19,14:14:59.000,292,11056300,-795,0,1697724898,13036.54525507999,87.12929067000368,54348.85654392001
2023-10-19,14:15:00.000,292,11056298,-795,0,1697724899,13036.444210429989,87.10814327999833,54348.80763408001
2023-10-19,14:15:01.000,292,11056324,-795,0,1697724900,13036.370111019998,87.08699589000025,54348.73776288001
2023-10-19,14:15:02.000,292,11056303,-795,0,1697724901,13036.329693159998,87.06584850000218,54348.78667272001
2023-10-19,14:15:03.000,292,11056331,-795,0,1697724902,13036.336429469993,87.0799467600009,54348.88449240001
2023-10-19,14:15:04.000,292,11056287,-795,0,1697724903,13036.316220539993,87.10814327999833,54349.00327344001
2023-10-19,14:15:05.000,292,11056363,-795,0,1697724904,13036.255593749993,87.13633980000304,54349.010260560004
2023-10-19,14:15:06.000,292,11056284,-795,0,1697724905,13036.262330060003,87.11519240999769,54348.95436360001
2023-10-19,14:15:07.000,292,11056289,-795,0,1697724906,13036.174758029993,87.12929067000368,54348.76571136001
2023-10-19,14:15:08.000,292,11056242,-795,0,1697724907,13036.188230649997,87.1433889300024,54348.98231208001
2023-10-19,14:15:09.000,292,11056320,-795,0,1697724908,13036.174758029993,87.1786345799992,54349.04519616
2023-10-19,14:15:10.000,292,11056283,-795,0,1697724909,13036.181494340002,87.15748719000112,54348.961350720005
2023-10-19,14:15:11.000,292,11056254,-795,0,1697724910,13036.174758029993,87.21388023000327,54349.03820904
2023-10-19,14:15:12.000,292,11056302,-795,0,1697724911,13036.188230649997,87.22797849000199,54349.07314464001
2023-10-19,14:15:13.000,292,11056328,-795,0,1697724912,13036.174758029993,87.27027326999814,54349.20589992
2023-10-19,14:15:14.000,292,11056305,-795,0,1697724913,13036.275802679993,87.27732240000478,54349.22686128
2023-10-19,14:15:15.000,292,11056219,-795,0,1697724914,13036.215175889993,87.29846979000286,54349.18493856
2023-10-19,14:15:16.000,292,11056235,-795,0,1697724915,13036.215175889993,87.27732240000478,54349.26179688
2023-10-19,14:15:17.000,292,11056305,-795,0,1697724916,13036.181494340002,87.27732240000478,54349.26878400001
2023-10-19,14:15:18.000,292,11056318,-795,0,1697724917,13036.194966959993,87.25617500999942,54349.296732480005
2023-10-19,14:15:19.000,292,11056268,-795,0,1697724918,13036.174758029993,87.31256805000157,54349.3037196
2023-10-19,14:15:20.000,292,11056327,-795,0,1697724919,13036.168021719997,87.30551892000221,54349.33865520001
2023-10-19,14:15:21.000,292,11056298,-795,0,1697724920,13036.181494340002,87.29846979000286,54349.3735908
2023-10-19,14:15:22.000,292,11056340,-795,0,1697724921,13036.208439579998,87.22797849000199,54349.39455216
2023-10-19,14:15:23.000,292,11056236,-795,0,1697724922,13036.201703270002,87.21388023000327,54349.39455216
2023-10-19,14:15:24.000,292,11056299,-795,0,1697724923,13036.235384819993,87.19273283999792,54349.38756504001
2023-10-19,14:15:25.000,292,11056253,-795,0,1697724924,13036.120867550002,87.22092936000263,54349.35961656001
2023-10-19,14:15:26.000,292,11056298,-795,0,1697724925,13036.168021719997,87.24912588000007,54349.3037196
2023-10-19,14:15:27.000,292,11056285,-795,0,1697724926,13036.174758029993,87.27027326999814,54349.47141048
2023-10-19,14:15:28.000,292,11056283,-795,0,1697724927,13036.215175889993,87.28437153000414,54349.56224304
2023-10-19,14:15:29.000,292,11056296,-795,0,1697724928,13036.221912200002,87.30551892000221,54349.59717864
2023-10-19,14:15:30.000,292,11056305,-795,0,1697724929,13036.235384819993,87.27027326999814,54349.59019152
2023-10-19,14:15:31.000,292,11056201,-795,0,1697724930,13036.174758029993,87.21388023000327,54349.42948776
2023-10-19,14:15:32.000,292,11056261,-795,0,1697724931,13036.154549099992,87.17158544999984,54349.49935896
2023-10-19,14:15:33.000,292,11056333,-795,0,1697724932,13036.093922309992,87.15043806000176,54349.47839760001
2023-10-19,14:15:34.000,292,11056252,-795,0,1697724933,13036.066977069997,87.11519240999769,54349.38756504001
2023-10-19,14:15:35.000,292,11056278,-795,0,1697724934,13036.033295519992,87.09404501999961,54349.443462
2023-10-19,14:15:36.000,292,11056247,-795,0,1697724935,13036.073713379992,87.05175024000346,54349.49237184
2023-10-19,14:15:37.000,292,11056252,-795,0,1697724936,13036.100658620002,87.01650458999939,54349.61814
2023-10-19,14:15:38.000,292,11056275,-795,0,1697724937,13036.066977069997,86.99535720000131,54349.583204400005
2023-10-19,14:15:39.000,292,11056261,-795,0,1697724938,13035.992877659992,87.00240633000067,54349.65307560001
2023-10-19,14:15:40.000,292,11056306,-755,0,1697724939,13035.898569320001,86.98125894000259,54349.48538472001
2023-10-19,14:15:41.000,292,11056306,-795,0,1697724940,13035.804260979996,87.02355371999874,54349.47141048
2023-10-19,14:15:42.000,292,11056295,-795,0,1697724941,13035.70995263999,86.97420981000323,54349.345642320004
2023-10-19,14:15:43.000,292,11056305,-795,0,1697724942,13035.70995263999,86.98830807000195,54349.42948776
2023-10-19,14:15:44.000,292,11056304,-795,0,1697724943,13035.662798469995,87.05175024000346,54349.38756504001
2023-10-19,14:15:45.000,292,11056322,-795,0,1697724944,13035.62911691999,87.07289763000153,54349.38057792
2023-10-19,14:15:46.000,292,11056332,-795,0,1697724945,13035.65606216,87.10109414999897,54349.43647488001
2023-10-19,14:15:47.000,292,11056255,-795,0,1697724946,13035.602171679995,87.10109414999897,54349.45743624001
2023-10-19,14:15:48.000,292,11056308,-795,0,1697724947,13035.561753819995,87.0799467600009,54349.33865520001
2023-10-19,14:15:49.000,292,11056299,-795,0,1697724948,13035.56849012999,87.11519240999769,54349.48538472001
2023-10-19,14:15:50.000,292,11056296,-795,0,1697724949,13035.53480858,87.0447011100041,54349.35961656001
2023-10-19,14:15:51.000,292,11056287,-795,0,1697724950,13035.45397286,87.03765198000474,54349.35262944
2023-10-19,14:15:52.000,292,11056286,-795,0,1697724951,13035.50786333999,87.00945546000003,54349.40852640001
2023-10-19,14:15:53.000,292,11056283,-795,0,1697724952,13035.400082379994,87.00240633000067,54349.28974536001
2023-10-19,14:15:54.000,292,11056288,-795,0,1697724953,13035.44723654999,87.05175024000346,54349.415513520005
2023-10-19,14:15:55.000,292,11056278,-795,0,1697724954,13035.413555,87.10109414999897,54349.31769384001
2023-10-19,14:15:56.000,292,11056263,-795,0,1697724955,13035.43376393,87.16453632000048,54349.31769384001
2023-10-19,14:15:57.000,292,11056305,-795,0,1697724956,13035.420291309994,87.22797849000199,54349.31070672001
2023-10-19,14:15:58.000,292,11056285,-795,0,1697724957,13035.46744547999,87.30551892000221,54349.26878400001
2023-10-19,14:15:59.000,292,11056285,-795,0,1697724958,13035.480918099995,87.31961718000093,54349.28974536001
2023-10-19,14:16:00.000,292,11056290,-795,0,1697724959,13035.47418179,87.3901084800018,54349.15699008
2023-10-19,14:16:01.000,292,11056310,-795,0,1697724960,13035.51459965,87.38305935000244,54349.15000296001
2023-10-19,14:16:02.000,292,11056267,-795,0,1697724961,13035.48765440999,87.3901084800018,54349.07314464001
2023-10-19,14:16:03.000,292,11056289,-795,0,1697724962,13035.541544889995,87.35486282999773,54349.177951440004
2023-10-19,14:16:04.000,292,11056254,-795,0,1697724963,13035.521335959995,87.4253541299986,54349.13602872
2023-10-19,14:16:05.000,292,11056307,-795,0,1697724964,13035.50786333999,87.40420674000052,54349.11506736
2023-10-19,14:16:06.000,292,11056333,-795,0,1697724965,13035.45397286,87.4253541299986,54349.010260560004
2023-10-19,14:16:07.000,292,11056276,-795,0,1697724966,13035.38660975999,87.39715761000116,54348.94038936
2023-10-19,14:16:08.000,292,11056299,-795,0,1697724967,13035.319246659994,87.33371543999965,54348.87051816
2023-10-19,14:16:09.000,292,11056305,-795,0,1697724968,13035.34619189999,87.37601022000308,54348.863531040006
2023-10-19,14:16:10.000,292,11056270,-795,0,1697724969,13035.332719279999,87.33371543999965,54348.919428
2023-10-19,14:16:11.000,292,11056255,-795,0,1697724970,13035.292301419999,87.31961718000093,54348.81462120001
2023-10-19,14:16:12.000,292,11056255,-795,0,1697724971,13035.245147249989,87.34781369999837,54348.7796856
2023-10-19,14:16:13.000,292,11056281,-795,0,1697724972,13035.231674629998,87.33371543999965,54348.80763408001
2023-10-19,14:16:14.000,292,11056315,-795,0,1697724973,13035.231674629998,87.36191196000436,54348.78667272001
2023-10-19,14:16:15.000,292,11056286,-795,0,1697724974,13035.278828799994,87.38305935000244,54348.81462120001
2023-10-19,14:16:16.000,292,11056281,-795,0,1697724975,13035.224938319989,87.50289455999882,54348.70282728
2023-10-19,14:16:17.000,292,11056290,-795,0,1697724976,13035.258619869994,87.50289455999882,54348.68885304001
2023-10-19,14:16:18.000,292,11056321,-795,0,1697724977,13035.285565109989,87.51699282000482,54348.76571136001
2023-10-19,14:16:19.000,292,11056305,-795,0,1697724978,13035.265356179989,87.50289455999882,54348.70282728
2023-10-19,14:16:20.000,292,11056274,-795,0,1697724979,13035.197993079993,87.58748411999841,54348.66090456
2023-10-19,14:16:21.000,292,11056325,-795,0,1697724980,13035.197993079993,87.57338585999969,54348.54212352
2023-10-19,14:16:22.000,292,11056330,-795,0,1697724981,13035.137366289993,87.6015823800044,54348.47923944001
2023-10-19,14:16:23.000,292,11056305,-795,0,1697724982,13035.157575219993,87.62977890000184,54348.52116216001
2023-10-19,14:16:24.000,292,11056318,-795,0,1697724983,13035.177784149993,87.68617194000399,54348.59802048001
2023-10-19,14:16:25.000,292,11056289,-795,0,1697724984,13035.258619869994,87.67912281000463,54348.52116216001
2023-10-19,14:16:26.000,292,11056263,-795,0,1697724985,13035.251883559999,87.74961410999822,54348.4652652
2023-10-19,14:16:27.000,292,11056286,-795,0,1697724986,13035.251883559999,87.74256497999886,54348.38141976001
2023-10-19,14:16:28.000,292,11056301,-795,0,1697724987,13035.204729389989,87.71436846000142,54348.40238112001
2023-10-19,14:16:29.000,292,11056259,-795,0,1697724988,13035.171047839998,87.70731933000206,54348.31853568
2023-10-19,14:16:30.000,292,11056281,-795,0,1697724989,13035.123893669988,87.7002702000027,54348.241677360005
2023-10-19,14:16:31.000,292,11056303,-795,0,1697724990,13035.076739499993,87.74256497999886,54348.24866448
2023-10-19,14:16:32.000,292,11056264,-795,0,1697724991,13035.137366289993,87.7355158499995,54348.17879328
2023-10-19,14:16:33.000,292,11056284,-795,0,1697724992,13035.164311529988,87.74256497999886,54348.27661296
2023-10-19,14:16:34.000,292,11056302,-795,0,1697724993,13035.204729389989,87.75666324000485,54348.20674176
2023-10-19,14:16:35.000,292,11056269,-795,0,1697724994,13035.197993079993,87.72141759000078,54348.18578040001
2023-10-19,14:16:36.000,292,11056273,-795,0,1697724995,13035.157575219993,87.74961410999822,54347.96917968001
2023-10-19,14:16:37.000,292,11056214,-795,0,1697724996,13035.177784149993,87.78485976000229,54347.955205440005
2023-10-19,14:16:38.000,292,11056270,-795,0,1697724997,13035.245147249989,87.8342036699978,54347.96917968001
2023-10-19,14:16:39.000,292,11056299,-795,0,1697724998,13035.258619869994,87.86944932000188,54347.96917968001
2023-10-19,14:16:40.000,292,11056288,-795,0,1697724999,13035.292301419999,87.96108801000082,54347.94821832001
2023-10-19,14:16:41.000,292,11056318,-795,0,1697725000,13035.34619189999,87.98928452999826,54347.88533424
2023-10-19,14:16:42.000,292,11056299,-795,0,1697725001,13035.45397286,87.92584236000403,54347.91328272
2023-10-19,14:16:43.000,292,11056250,-795,0,1697725002,13035.47418179,87.87649845000124,54347.88533424
2023-10-19,14:16:44.000,292,11056314,-795,0,1697725003,13035.55501751,87.8342036699978,54347.787514560005
2023-10-19,14:16:45.000,292,11056258,-795,0,1697725004,13035.54828119999,87.87649845000124,54347.668733520004
2023-10-19,14:16:46.000,292,11056325,-795,0,1697725005,13035.541544889995,87.9469897500021,54347.64777216
2023-10-19,14:16:47.000,292,11056278,-795,0,1697725006,13035.54828119999,87.9822353999989,54347.87834712001
2023-10-19,14:16:48.000,292,11056281,-795,0,1697725007,13035.602171679995,87.9822353999989,54347.836424400004
2023-10-19,14:16:49.000,292,11056289,-795,0,1697725008,13035.60890798999,88.05272669999977,54347.87834712001
2023-10-19,14:16:50.000,292,11056301,-795,0,1697725009,13035.57522644,88.03862844000105,54347.92026984
2023-10-19,14:16:51.000,292,11056247,-795,0,1697725010,13035.521335959995,88.01748105000297,54347.85039864001
2023-10-19,14:16:52.000,292,11056281,-795,0,1697725011,13035.56849012999,88.07387408999784,54347.88533424
2023-10-19,14:16:53.000,292,11056261,-795,0,1697725012,13035.55501751,88.02453018000233,54347.906295600005
2023-10-19,14:16:54.000,292,11056298,-795,0,1697725013,13035.57522644,88.01043192000361,54347.84341152
2023-10-19,14:16:55.000,292,11056293,-795,0,1697725014,13035.48765440999,88.03157931000169,54347.64078504001
2023-10-19,14:16:56.000,292,11056282,-795,0,1697725015,13035.55501751,87.9963336600049,54347.74559184
2023-10-19,14:16:57.000,292,11056332,-795,0,1697725016,13035.642589539995,87.92584236000403,54347.75956608001
2023-10-19,14:16:58.000,292,11056293,-795,0,1697725017,13035.602171679995,87.89764583999931,54347.70366912
2023-10-19,14:16:59.000,292,11056258,-795,0,1697725018,13035.6156443,87.82010540999909,54347.81546304
2023-10-19,14:17:00.000,292,11056264,-795,0,1697725019,13035.60890798999,87.77076150000357,54347.75956608001
2023-10-19,14:17:01.000,292,11056315,-795,0,1697725020,13035.57522644,87.72141759000078,54347.75257896
2023-10-19,14:17:02.000,292,11056277,-795,0,1697725021,13035.52807226999,87.672073679998,54347.67572064
2023-10-19,14:17:03.000,292,11056303,-795,0,1697725022,13035.602171679995,87.64387716000056,54347.75956608001
2023-10-19,14:17:04.000,292,11056293,-795,0,1697725023,13035.622380609995,87.62977890000184,54347.7665532
2023-10-19,14:17:05.000,292,11056267,-795,0,1697725024,13035.59543537,87.58748411999841,54347.72463048
2023-10-19,14:17:06.000,292,11056264,-795,0,1697725025,13035.57522644,87.56633673000033,54347.67572064
2023-10-19,14:17:07.000,292,11056246,-795,0,1697725026,13035.58869905999,87.59453324999777,54347.75956608001
2023-10-19,14:17:08.000,292,11056282,-795,0,1697725027,13035.50786333999,87.58748411999841,54347.6268108
2023-10-19,14:17:09.000,292,11056286,-795,0,1697725028,13035.400082379994,87.6368280300012,54347.50802976
2023-10-19,14:17:10.000,292,11056270,-795,0,1697725029,13035.40681868999,87.60863151000376,54347.42418432001
2023-10-19,14:17:11.000,292,11056295,-795,0,1697725030,13035.36640082999,87.59453324999777,54347.38924872
2023-10-19,14:17:12.000,292,11056279,-795,0,1697725031,13035.400082379994,87.60863151000376,54347.42418432001
2023-10-19,14:17:13.000,292,11056305,-795,0,1697725032,13035.420291309994,87.62272977000248,54347.38924872
2023-10-19,14:17:14.000,292,11056291,-795,0,1697725033,13035.501127029995,87.66502454999863,54347.32636464001
2023-10-19,14:17:15.000,292,11056313,-795,0,1697725034,13035.55501751,87.58043498999905,54347.116751040005
2023-10-19,14:17:16.000,292,11056301,-795,0,1697725035,13035.67627109,87.51699282000482,54346.92111168001
2023-10-19,14:17:17.000,292,11056309,-795,0,1697725036,13035.77731574,87.34076456999901,54346.830279120004
2023-10-19,14:17:18.000,292,11056310,-795,0,1697725037,13035.844678839996,87.16453632000048,54347.01194424001
2023-10-19,14:17:19.000,292,11056249,-795,0,1697725038,13035.79752467,87.01650458999939,54347.13072528001
2023-10-19,14:17:20.000,292,11056180,-795,0,1697725039,13035.57522644,86.98125894000259,54346.88617608
2023-10-19,14:17:21.000,292,11056286,-795,0,1697725040,13035.60890798999,86.98125894000259,54347.284441920005
2023-10-19,14:17:22.000,292,11056329,-795,0,1697725041,13035.50786333999,86.95306241999788,54347.284441920005
2023-10-19,14:17:23.000,292,11056293,-795,0,1697725042,13035.46744547999,86.9319150299998,54347.3123904
2023-10-19,14:17:24.000,292,11056304,-795,0,1697725043,13035.36640082999,86.96716068000387,54347.21457072
2023-10-19,14:17:25.000,292,11056300,-795,0,1697725044,13035.36640082999,86.90371851000236,54347.3123904
2023-10-19,14:17:26.000,292,11056262,-795,0,1697725045,13035.39334607,86.86847285999829,54347.30540328001
2023-10-19,14:17:27.000,292,11056297,-795,0,1697725046,13035.42702761999,86.80503069000406,54347.43815856
2023-10-19,14:17:28.000,292,11056319,-795,0,1697725047,13035.373137139999,86.74158852000255,54347.39623584001
2023-10-19,14:17:29.000,292,11056295,-795,0,1697725048,13035.379873449994,86.69929373999912,54347.60584944
2023-10-19,14:17:30.000,292,11056278,-795,0,1697725049,13035.413555,86.67109722000168,54347.50802976
2023-10-19,14:17:31.000,292,11056276,-795,0,1697725050,13035.38660975999,86.64290070000425,54347.44514568001
2023-10-19,14:17:32.000,292,11056227,-795,0,1697725051,13035.379873449994,86.60765505000018,54347.46610704001
2023-10-19,14:17:33.000,292,11056301,-795,0,1697725052,13035.359664519994,86.57945853000274,54347.52899112
2023-10-19,14:17:34.000,292,11056250,-795,0,1697725053,13035.258619869994,86.49486897000315,54347.48008128
2023-10-19,14:17:35.000,292,11056295,-795,0,1697725054,13035.157575219993,86.34683724000206,54347.3822616
2023-10-19,14:17:36.000,292,11056257,-795,0,1697725055,13035.171047839998,86.27634594000119,54347.46610704001
2023-10-19,14:17:37.000,292,11056275,-795,0,1697725056,13035.137366289993,86.17765812000289,54347.53597824
2023-10-19,14:17:38.000,292,11056330,-795,0,1697725057,13035.076739499993,86.12126508000074,54347.501042640004
2023-10-19,14:17:39.000,292,11056290,-795,0,1697725058,13035.056530569993,86.00142987000436,54347.522004000006
2023-10-19,14:17:40.000,292,11056268,-795,0,1697725059,13035.009376399998,85.91684031000477,54347.49405552001
2023-10-19,14:17:41.000,292,11056273,-795,0,1697725060,13034.955485919992,85.88864379000006,54347.39623584001
2023-10-19,14:17:42.000,292,11056253,-795,0,1697725061,13034.962222230002,85.82520161999855,54347.3822616
2023-10-19,14:17:43.000,292,11056279,-795,0,1697725062,13034.948749609997,85.75471031999768,54347.36828736
2023-10-19,14:17:44.000,292,11056296,-795,0,1697725063,13035.016112709993,85.69831728000281,54347.51501688001
2023-10-19,14:17:45.000,292,11056320,-795,0,1697725064,13035.043057950003,85.64192424000066,54347.501042640004
2023-10-19,14:17:46.000,292,11056272,-795,0,1697725065,13035.063266880003,85.6348751100013,54347.45911992
2023-10-19,14:17:47.000,292,11056220,-795,0,1697725066,13035.049794259998,85.62077685000258,54347.3822616
2023-10-19,14:17:48.000,292,11056318,-795,0,1697725067,13035.096948429993,85.54323642000236,54347.59886232
2023-10-19,14:17:49.000,292,11056302,-795,0,1697725068,13035.117157359993,85.45864686000277,54347.570913840005
2023-10-19,14:17:50.000,292,11056314,-795,0,1697725069,13035.043057950003,85.4234012099987,54347.49405552001
2023-10-19,14:17:51.000,292,11056300,-795,0,1697725070,13035.036321639993,85.40225382000062,54347.45911992
2023-10-19,14:17:52.000,292,11056297,-795,0,1697725071,13035.056530569993,85.3881555600019,54347.5569396
2023-10-19,14:17:53.000,292,11056322,-795,0,1697725072,13035.123893669988,85.3247133900004,54347.71764336
2023-10-19,14:17:54.000,292,11056295,-795,0,1697725073,13035.137366289993,85.31061513000168,54347.78052744001
2023-10-19,14:17:55.000,292,11056300,-795,0,1697725074,13035.137366289993,85.26127121999889,54347.7665532
2023-10-19,14:17:56.000,292,11056285,-795,0,1697725075,13035.090212119998,85.2260255700021,54347.56392672001
2023-10-19,14:17:57.000,292,11056259,-795,0,1697725076,13035.123893669988,85.14143601000251,54347.66174640001
2023-10-19,14:17:58.000,292,11056281,-795,0,1697725077,13035.184520459989,85.13438688000315,54347.787514560005
2023-10-19,14:17:59.000,292,11056296,-795,0,1697725078,13035.137366289993,85.07094471000164,54347.87834712001
2023-10-19,14:18:00.000,292,11056284,-795,0,1697725079,13035.117157359993,85.08504297000036,54347.82245016
2023-10-19,14:18:01.000,292,11056288,-795,0,1697725080,13035.043057950003,85.03569906000484,54347.77354032
2023-10-19,14:18:02.000,292,11056302,-795,0,1697725081,13035.157575219993,85.05684645000292,54347.9412312
2023-10-19,14:18:03.000,292,11056323,-795,0,1697725082,13035.197993079993,85.1132394899978,54348.004115280004
2023-10-19,14:18:04.000,292,11056294,-795,0,1697725083,13035.164311529988,85.16258340000059,54347.955205440005
2023-10-19,14:18:05.000,292,11056290,-795,0,1697725084,13035.103684739988,85.21192731000338,54347.94821832001
2023-10-19,14:18:06.000,292,11056293,-795,0,1697725085,13035.009376399998,85.31061513000168,54347.857385760006
2023-10-19,14:18:07.000,292,11056259,-795,0,1697725086,13034.935276989992,85.3247133900004,54347.92725696001
2023-10-19,14:18:08.000,292,11056295,-795,0,1697725087,13034.766869239997,85.18373078999866,54347.93424408
2023-10-19,14:18:09.000,292,11056285,-795,0,1697725088,13034.861177580002,84.9793060200027,54348.06001224
2023-10-19,14:18:10.000,292,11056304,-795,0,1697725089,13034.901595440002,84.89471646000311,54348.12988344
2023-10-19,14:18:11.000,292,11056266,-795,0,1697725090,13034.915068059992,84.87356906999776,54348.12988344
2023-10-19,14:18:12.000,292,11056249,-795,0,1697725091,13035.043057950003,84.83832342000096,54348.24866448
2023-10-19,14:18:13.000,292,11056291,-795,0,1697725092,13035.056530569993,84.80307777000417,54348.20674176
2023-10-19,14:18:14.000,292,11056283,-795,0,1697725093,13035.090212119998,84.85947080999904,54348.3255228
2023-10-19,14:18:15.000,292,11056313,-795,0,1697725094,13035.056530569993,84.88061820000439,54348.290587200005
2023-10-19,14:18:16.000,292,11056299,-795,0,1697725095,13035.056530569993,84.95815863000462,54348.29757432
2023-10-19,14:18:17.000,292,11056337,-795,0,1697725096,13035.144102599988,85.00750254000013,54348.507187920004
2023-10-19,14:18:18.000,292,11056285,-795,0,1697725097,13035.090212119998,84.96520776000398,54348.5351364
2023-10-19,14:18:19.000,292,11056234,-795,0,1697725098,13035.117157359993,84.96520776000398,54348.5351364
2023-10-19,14:18:20.000,292,11056269,-795,0,1697725099,13035.043057950003,84.9793060200027,54348.48622656
2023-10-19,14:18:21.000,292,11056258,-795,0,1697725100,13035.029585329998,84.92291298000055,54348.51417504
2023-10-19,14:18:22.000,292,11056296,-795,0,1697725101,13035.029585329998,84.90881472000183,54348.57007200001
2023-10-19,14:18:23.000,292,11056252,-795,0,1697725102,13035.063266880003,84.85242167999968,54348.68885304001
2023-10-19,14:18:24.000,292,11056302,-795,0,1697725103,13035.029585329998,84.83832342000096,54348.75872424
2023-10-19,14:18:25.000,292,11056289,-795,0,1697725104,13035.016112709993,84.7960286400048,54348.70282728
2023-10-19,14:18:26.000,292,11056279,-795,0,1697725105,13034.989167469997,84.74668473000202,54348.70282728
2023-10-19,14:18:27.000,292,11056344,-795,0,1697725106,13034.982431160002,84.76078299000073,54348.80064696
2023-10-19,14:18:28.000,292,11056285,-795,0,1697725107,13034.955485919992,84.68324256000051,54348.7796856
2023-10-19,14:18:29.000,292,11056307,-795,0,1697725108,13034.995903779993,84.68324256000051,54348.863531040006
2023-10-19,14:18:30.000,292,11056281,-795,0,1697725109,13034.948749609997,84.72553734000394,54348.77269848
2023-10-19,14:18:31.000,292,11056270,-795,0,1697725110,13034.982431160002,84.7678321200001,54348.80064696
2023-10-19,14:18:32.000,292,11056307,-795,0,1697725111,13034.962222230002,84.77488124999945,54348.99628632
2023-10-19,14:18:33.000,292,11056300,-795,0,1697725112,13035.029585329998,84.81717603000288,54349.129041600005
2023-10-19,14:18:34.000,292,11056295,-795,0,1697725113,13035.043057950003,84.8312742900016,54349.05218328001
2023-10-19,14:18:35.000,292,11056293,-795,0,1697725114,13035.002640090002,84.78193037999881,54349.03820904
2023-10-19,14:18:36.000,292,11056295,-795,0,1697725115,13035.016112709993,84.78193037999881,54349.08711888
2023-10-19,14:18:37.000,292,11056328,-795,0,1697725116,13035.056530569993,84.77488124999945,54349.129041600005
2023-10-19,14:18:38.000,292,11056360,-795,0,1697725117,13035.049794259998,84.81012690000352,54349.08711888
2023-10-19,14:18:39.000,292,11056292,-795,0,1697725118,13035.184520459989,84.89471646000311,54349.22686128
2023-10-19,14:18:40.000,292,11056323,-795,0,1697725119,13035.117157359993,84.95110949999798,54349.247822640005
2023-10-19,14:18:41.000,292,11056316,-795,0,1697725120,13035.184520459989,85.00750254000013,54349.3037196
2023-10-19,14:18:42.000,292,11056272,-795,0,1697725121,13035.278828799994,85.1132394899978,54349.38756504001
2023-10-19,14:18:43.000,292,11056248,-795,0,1697725122,13035.32598296999,85.19077991999802,54349.42948776
2023-10-19,14:18:44.000,292,11056321,-795,0,1697725123,13035.32598296999,85.2260255700021,54349.42948776
2023-10-19,14:18:45.000,292,11056301,-795,0,1697725124,13035.319246659994,85.27536948000488,54349.35262944
2023-10-19,14:18:46.000,292,11056275,-795,0,1697725125,13035.39334607,85.31766426000104,54349.39455216
2023-10-19,14:18:47.000,292,11056289,-795,0,1697725126,13035.44723654999,85.31766426000104,54349.60416576001
2023-10-19,14:18:48.000,292,11056267,-795,0,1697725127,13035.50786333999,85.34586077999847,54349.61814
2023-10-19,14:18:49.000,292,11056296,-795,0,1697725128,13035.54828119999,85.40225382000062,54349.77884376
2023-10-19,14:18:50.000,292,11056284,-795,0,1697725129,13035.541544889995,85.3881555600019,54349.78583088
2023-10-19,14:18:51.000,292,11056286,-795,0,1697725130,13035.51459965,85.38110643000255,54349.701985440006
2023-10-19,14:18:52.000,292,11056254,-795,0,1697725131,13035.55501751,85.37405730000319,54349.77185664001
2023-10-19,14:18:53.000,292,11056252,-795,0,1697725132,13035.55501751,85.3881555600019,54349.83474072
2023-10-19,14:18:54.000,292,11056263,-795,0,1697725133,13035.59543537,85.38110643000255,54349.86268920001
2023-10-19,14:18:55.000,292,11056256,-795,0,1697725134,13035.58869905999,85.47274512000149,54349.79281800001
2023-10-19,14:18:56.000,292,11056248,-795,0,1697725135,13035.68974370999,85.45864686000277,54349.90461192
2023-10-19,14:18:57.000,292,11056300,-795,0,1697725136,13035.743634189996,85.50799076999829,54350.05832856001
2023-10-19,14:18:58.000,292,11056309,-795,0,1697725137,13035.77731574,85.536187290003,54350.07928992001
2023-10-19,14:18:59.000,292,11056239,-795,0,1697725138,13035.75037049999,85.55028555000172,54350.06531568
2023-10-19,14:19:00.000,292,11056301,-795,0,1697725139,13035.75037049999,85.59962946000451,54350.05832856001
2023-10-19,14:19:01.000,292,11056298,-795,0,1697725140,13035.73016156999,85.62782598000194,54350.03038008001
2023-10-19,14:19:02.000,292,11056303,-795,0,1697725141,13035.79752467,85.74766118999833,54350.03038008001
2023-10-19,14:19:03.000,292,11056267,-795,0,1697725142,13035.79752467,85.79700510000112,54350.142174
2023-10-19,14:19:04.000,292,11056301,-795,0,1697725143,13035.851415149991,85.87454553000134,54350.2120452
2023-10-19,14:19:05.000,292,11056295,-795,0,1697725144,13035.83794253,85.88864379000006,54350.253967920005
2023-10-19,14:19:06.000,292,11056205,-795,0,1697725145,13035.83794253,85.89569291999942,54350.26095504
2023-10-19,14:19:07.000,292,11056227,-795,0,1697725146,13035.858151460001,85.91684031000477,54350.470568640005
2023-10-19,14:19:08.000,292,11056285,-795,0,1697725147,13035.905305629996,85.92388944000413,54350.42864592
2023-10-19,14:19:09.000,292,11056288,-795,0,1697725148,13035.965932419997,85.92388944000413,54350.46358152001
2023-10-19,14:19:10.000,292,11056255,-795,0,1697725149,13035.905305629996,85.99438073999772,54350.33781336
2023-10-19,14:19:11.000,292,11056300,-795,0,1697725150,13035.885096699996,86.02257726000244,54350.44960728
2023-10-19,14:19:12.000,292,11056250,-795,0,1697725151,13035.864887769996,86.11421595000138,54350.36576184001
2023-10-19,14:19:13.000,292,11056272,-795,0,1697725152,13035.952459799992,86.14241246999882,54350.666208
2023-10-19,14:19:14.000,292,11056288,-795,0,1697725153,13035.945723489996,86.17765812000289,54350.58236256001
2023-10-19,14:19:15.000,292,11056215,-795,0,1697725154,13035.972668729992,86.14946159999818,54350.687169360004
2023-10-19,14:19:16.000,292,11056293,-795,0,1697725155,13035.979405040001,86.18470725000225,54350.56140120001
2023-10-19,14:19:17.000,292,11056198,-795,0,1697725156,13035.952459799992,86.21995289999904,54350.68018224001
2023-10-19,14:19:18.000,292,11056337,-795,0,1697725157,13036.080449690002,86.20585464000033,54350.71511784
2023-10-19,14:19:19.000,292,11056307,-795,0,1697725158,13036.026559209997,86.17060899000353,54350.62428528
2023-10-19,14:19:20.000,292,11056294,-795,0,1697725159,13036.053504449992,86.21995289999904,54350.63127240001
2023-10-19,14:19:21.000,292,11056346,-795,0,1697725160,13036.107394929997,86.17765812000289,54350.69415648
2023-10-19,14:19:22.000,292,11056257,-795,0,1697725161,13036.154549099992,86.21995289999904,54350.74306632
2023-10-19,14:19:23.000,292,11056256,-795,0,1697725162,13036.141076480002,86.1917563800016,54350.77800192001
2023-10-19,14:19:24.000,292,11056321,-795,0,1697725163,13036.100658620002,86.17060899000353,54350.65922088001
2023-10-19,14:19:25.000,292,11056193,-795,0,1697725164,13036.127603859997,86.1917563800016,54350.69415648
2023-10-19,14:19:26.000,292,11056286,-795,0,1697725165,13036.161285410002,86.16355986000417,54350.687169360004
2023-10-19,14:19:27.000,292,11056345,-795,0,1697725166,13036.127603859997,86.17060899000353,54350.78498904
2023-10-19,14:19:28.000,292,11056302,-795,0,1697725167,13036.107394929997,86.16355986000417,54350.64524664
2023-10-19,14:19:29.000,292,11056321,-795,0,1697725168,13036.174758029993,86.10716682000202,54350.79197616
2023-10-19,14:19:30.000,292,11056315,-795,0,1697725169,13036.107394929997,86.12126508000074,54350.708130720006
2023-10-19,14:19:31.000,292,11056301,-795,0,1697725170,13036.066977069997,86.13536333999946,54350.63127240001
2023-10-19,14:19:32.000,292,11056305,-795,0,1697725171,13036.141076480002,86.1917563800016,54350.72210496
2023-10-19,14:19:33.000,292,11056249,-795,0,1697725172,13036.181494340002,86.2270020299984,54350.74306632
2023-10-19,14:19:34.000,292,11056302,-795,0,1697725173,13036.174758029993,86.2270020299984,54350.70114360001
2023-10-19,14:19:35.000,292,11056273,-795,0,1697725174,13036.019822900002,86.26224768000247,54350.57537544
2023-10-19,14:19:36.000,292,11056283,-795,0,1697725175,13036.107394929997,86.33273898000334,54350.72909208001
2023-10-19,14:19:37.000,292,11056304,-795,0,1697725176,13036.174758029993,86.3397881100027,54350.7710148
2023-10-19,14:19:38.000,292,11056247,-795,0,1697725177,13036.194966959993,86.36093550000078,54350.69415648
2023-10-19,14:19:39.000,292,11056256,-795,0,1697725178,13036.201703270002,86.3397881100027,54350.72909208001
2023-10-19,14:19:40.000,292,11056291,-795,0,1697725179,13036.120867550002,86.27634594000119,54350.63127240001
2023-10-19,14:19:41.000,292,11056268,-795,0,1697725180,13036.033295519992,86.30454245999863,54350.62428528
2023-10-19,14:19:42.000,292,11056270,-795,0,1697725181,13035.992877659992,86.26929681000183,54350.58236256001
2023-10-19,14:19:43.000,292,11056319,-795,0,1697725182,13036.006350279997,86.2411002900044,54350.54742696
2023-10-19,14:19:44.000,292,11056301,-795,0,1697725183,13036.053504449992,86.23405115999776,54350.62428528
2023-10-19,14:19:45.000,292,11056271,-795,0,1697725184,13036.026559209997,86.21290376999968,54350.61729816
2023-10-19,14:19:46.000,292,11056271,-795,0,1697725185,13035.979405040001,86.20585464000033,54350.56140120001
2023-10-19,14:19:47.000,292,11056280,-795,0,1697725186,13035.945723489996,86.14946159999818,54350.42864592
2023-10-19,14:19:48.000,292,11056302,-795,0,1697725187,13035.972668729992,86.13536333999946,54350.46358152001
2023-10-19,14:19:49.000,292,11056313,-795,0,1697725188,13035.918778250001,86.05782290999923,54350.3867232
2023-10-19,14:19:50.000,292,11056294,-795,0,1697725189,13035.871624079991,86.08601943000394,54350.23999368
2023-10-19,14:19:51.000,292,11056302,-795,0,1697725190,13035.784052049996,86.10716682000202,54350.17710960001
2023-10-19,14:19:52.000,292,11056280,-795,0,1697725191,13035.763843119996,86.0930685600033,54350.253967920005
2023-10-19,14:19:53.000,292,11056313,-795,0,1697725192,13035.77057942999,86.04372465000051,54350.26794216
2023-10-19,14:19:54.000,292,11056316,-795,0,1697725193,13035.75037049999,86.0296263900018,54350.23300656
2023-10-19,14:19:55.000,292,11056294,-795,0,1697725194,13035.703216329995,86.06487203999859,54350.19108384
2023-10-19,14:19:56.000,292,11056305,-795,0,1697725195,13035.73016156999,86.05077377999987,54350.16313536
2023-10-19,14:19:57.000,292,11056302,-795,0,1697725196,13035.77057942999,86.01552813000308,54350.12121264
2023-10-19,14:19:58.000,292,11056300,-795,0,1697725197,13035.79752467,86.02257726000244,54350.12121264
2023-10-19,14:19:59.000,292,11056278,-795,0,1697725198,13035.824469909996,86.0296263900018,54350.09326416
2023-10-19,14:20:00.000,292,11056288,-795,0,1697725199,13035.905305629996,86.10716682000202,54349.92557328
2023-10-19,14:20:01.000,292,11056340,-795,0,1697725200,13035.999613970002,86.17765812000289,54349.99544448
2023-10-19,14:20:02.000,292,11056315,-795,0,1697725201,13036.073713379992,86.24814942000376,54350.15614824001
2023-10-19,14:20:03.000,292,11056319,-795,0,1697725202,13036.161285410002,86.30454245999863,54350.12819976001
2023-10-19,14:20:04.000,292,11056263,-795,0,1697725203,13036.127603859997,86.33273898000334,54349.9325604
2023-10-19,14:20:05.000,292,11056298,-795,0,1697725204,13036.141076480002,86.24814942000376,54349.91159904001
2023-10-19,14:20:06.000,292,11056299,-795,0,1697725205,13036.141076480002,86.21290376999968,54349.89063768001
2023-10-19,14:20:07.000,292,11056339,-795,0,1697725206,13036.269066369998,86.17060899000353,54349.99544448
2023-10-19,14:20:08.000,292,11056240,-795,0,1697725207,13036.296011609993,86.16355986000417,54350.05134144
2023-10-19,14:20:09.000,292,11056319,-795,0,1697725208,13036.356638399993,86.0930685600033,54350.06531568
2023-10-19,14:20:10.000,292,11056308,-795,0,1697725209,13036.336429469993,86.03667552000115,54350.02339296
2023-10-19,14:20:11.000,292,11056324,-795,0,1697725210,13036.282538990003,85.96618422000029,54349.89063768001
2023-10-19,14:20:12.000,292,11056227,-795,0,1697725211,13036.188230649997,85.95208596000157,54349.94653464
2023-10-19,14:20:13.000,292,11056271,-795,0,1697725212,13036.093922309992,85.92388944000413,54349.81377936001
2023-10-19,14:20:14.000,292,11056312,-795,0,1697725213,13036.168021719997,85.90274204999878,54349.90461192
2023-10-19,14:20:15.000,292,11056282,-795,0,1697725214,13036.154549099992,85.87454553000134,54349.86268920001
2023-10-19,14:20:16.000,292,11056249,-795,0,1697725215,13036.127603859997,85.85339814000326,54349.77185664001
2023-10-19,14:20:17.000,292,11056266,-795,0,1697725216,13036.201703270002,85.81110335999983,54349.869676320006
2023-10-19,14:20:18.000,292,11056323,-795,0,1697725217,13036.201703270002,85.76880858000368,54349.848714960004
2023-10-19,14:20:19.000,292,11056299,-795,0,1697725218,13036.208439579998,85.71946467000089,54349.848714960004
2023-10-19,14:20:20.000,292,11056279,-795,0,1697725219,13036.114131239992,85.6348751100013,54349.77185664001
2023-10-19,14:20:21.000,292,11056300,-795,0,1697725220,13036.066977069997,85.49389250999957,54349.63910136
2023-10-19,14:20:22.000,292,11056324,-795,0,1697725221,13036.026559209997,85.44454860000405,54349.70897256
2023-10-19,14:20:23.000,292,11056319,-795,0,1697725222,13035.979405040001,85.36700817000383,54349.681024080004
2023-10-19,14:20:24.000,292,11056278,-795,0,1697725223,13035.952459799992,85.31766426000104,54349.750895280005
2023-10-19,14:20:25.000,292,11056300,-795,0,1697725224,13035.932250869992,85.33881164999912,54349.57621728001
2023-10-19,14:20:26.000,292,11056236,-795,0,1697725225,13035.898569320001,85.29651687000296,54349.66006272
2023-10-19,14:20:27.000,292,11056267,-795,0,1697725226,13035.844678839996,85.24717296000017,54349.52730744001
2023-10-19,14:20:28.000,292,11056311,-795,0,1697725227,13035.763843119996,85.2260255700021,54349.55525592001
2023-10-19,14:20:29.000,292,11056300,-795,0,1697725228,13035.743634189996,85.12028862000443,54349.534294560006
2023-10-19,14:20:30.000,292,11056283,-795,0,1697725229,13035.73016156999,85.09209209999972,54349.59717864
2023-10-19,14:20:31.000,292,11056287,-795,0,1697725230,13035.683007399995,85.05684645000292,54349.443462
2023-10-19,14:20:32.000,292,11056266,-795,0,1697725231,13035.66953477999,85.00045341000077,54349.415513520005
2023-10-19,14:20:33.000,292,11056277,-795,0,1697725232,13035.642589539995,85.00750254000013,54349.52032032
2023-10-19,14:20:34.000,292,11056272,-795,0,1697725233,13035.70995263999,84.97225689000334,54349.45044912
2023-10-19,14:20:35.000,292,11056235,-795,0,1697725234,13035.662798469995,85.02864992999821,54349.464423360005
2023-10-19,14:20:36.000,292,11056300,-795,0,1697725235,13035.51459965,84.98635515000205,54349.47141048
2023-10-19,14:20:37.000,292,11056287,-795,0,1697725236,13035.36640082999,84.91586385000119,54349.40852640001
2023-10-19,14:20:38.000,292,11056295,-795,0,1697725237,13035.359664519994,84.88061820000439,54349.33865520001
2023-10-19,14:20:39.000,292,11056349,-795,0,1697725238,13035.440500239994,84.85947080999904,54349.3735908
2023-10-19,14:20:40.000,292,11056314,-795,0,1697725239,13035.440500239994,84.81717603000288,54349.28974536001
2023-10-19,14:20:41.000,292,11056310,-795,0,1697725240,13035.373137139999,84.74668473000202,54349.31070672001
2023-10-19,14:20:42.000,292,11056317,-795,0,1697725241,13035.38660975999,84.69734081999923,54349.366603680006
2023-10-19,14:20:43.000,292,11056294,-795,0,1697725242,13035.305774039989,84.64799691000371,54349.22686128
2023-10-19,14:20:44.000,292,11056248,-795,0,1697725243,13035.251883559999,84.55635822000477,54349.18493856
2023-10-19,14:20:45.000,292,11056314,-795,0,1697725244,13035.157575219993,84.49996518000262,54349.15000296001
2023-10-19,14:20:46.000,292,11056291,-795,0,1697725245,13035.063266880003,84.44357214000047,54349.02423480001
2023-10-19,14:20:47.000,292,11056278,-795,0,1697725246,13034.962222230002,84.40832649000367,54348.96833784
2023-10-19,14:20:48.000,292,11056246,-795,0,1697725247,13034.982431160002,84.33078606000345,54349.04519616
2023-10-19,14:20:49.000,292,11056263,-795,0,1697725248,13034.915068059992,84.2391473700045,54349.03820904
2023-10-19,14:20:50.000,292,11056343,-795,0,1697725249,13034.834232339992,84.14045954999892,54348.9892992
2023-10-19,14:20:51.000,292,11056231,-795,0,1697725250,13034.800550790002,84.20390172000043,54348.95436360001
2023-10-19,14:20:52.000,292,11056272,-795,0,1697725251,13034.733187689992,84.19685259000107,54348.82859544
2023-10-19,14:20:53.000,292,11056251,-795,0,1697725252,13034.659088280001,84.18275433000235,54348.82859544
2023-10-19,14:20:54.000,292,11056260,-795,0,1697725253,13034.712978759992,84.11931216000085,54348.842569680004
2023-10-19,14:20:55.000,292,11056287,-795,0,1697725254,13034.652351969991,84.14045954999892,54348.82859544
2023-10-19,14:20:56.000,292,11056271,-795,0,1697725255,13034.61867042,84.1263612900002,54348.72378864
2023-10-19,14:20:57.000,292,11056319,-795,0,1697725256,13034.57825256,84.01357521000318,54348.75872424
2023-10-19,14:20:58.000,292,11056290,-795,0,1697725257,13034.611934109991,84.00652608000382,54348.7796856
2023-10-19,14:20:59.000,292,11056305,-795,0,1697725258,13034.5378347,84.03472260000126,54348.82859544
2023-10-19,14:21:00.000,292,11056292,-795,0,1697725259,13034.524362079996,84.04882085999998,54348.73776288001
2023-10-19,14:21:01.000,292,11056313,-795,0,1697725260,13034.483944219995,84.04177173000062,54348.674878800004
2023-10-19,14:21:02.000,292,11056305,-795,0,1697725261,13034.463735289995,84.01357521000318,54348.65391744
2023-10-19,14:21:03.000,292,11056306,-795,0,1697725262,13034.43005373999,84.0276734700019,54348.75872424
2023-10-19,14:21:04.000,292,11056308,-795,0,1697725263,13034.43679005,84.00652608000382,54348.73077576
2023-10-19,14:21:05.000,292,11056286,-795,0,1697725264,13034.362690639995,83.97128042999975,54348.7098144
2023-10-19,14:21:06.000,292,11056265,-795,0,1697725265,13034.28859122999,83.99242781999783,54348.66789168001
2023-10-19,14:21:07.000,292,11056308,-795,0,1697725266,13034.3357454,84.02062434000254,54348.76571136001
2023-10-19,14:21:08.000,292,11056265,-795,0,1697725267,13034.342481709995,84.03472260000126,54348.695840160006
2023-10-19,14:21:09.000,292,11056279,-795,0,1697725268,13034.35595433,83.99242781999783,54348.76571136001
2023-10-19,14:21:10.000,292,11056253,-795,0,1697725269,13034.28859122999,84.00652608000382,54348.61199472
2023-10-19,14:21:11.000,292,11056325,-795,0,1697725270,13034.302063849995,83.95013304000167,54348.63994320001
2023-10-19,14:21:12.000,292,11056230,-795,0,1697725271,13034.29532754,83.87259261000145,54348.7796856
2023-10-19,14:21:13.000,292,11056263,-795,0,1697725272,13034.281854919995,83.83734696000465,54348.81462120001
2023-10-19,14:21:14.000,292,11056267,-795,0,1697725273,13034.22796443999,83.79505218000122,54348.528149280006
2023-10-19,14:21:15.000,292,11056308,-795,0,1697725274,13034.18754657999,83.7809539200025,54348.674878800004
2023-10-19,14:21:16.000,292,11056278,-795,0,1697725275,13034.153865029999,83.77390479000314,54348.64693032001
2023-10-19,14:21:17.000,292,11056288,-795,0,1697725276,13034.086501929989,83.69636436000292,54348.70282728
2023-10-19,14:21:18.000,292,11056291,-795,0,1697725277,13034.039347759994,83.67521697000484,54348.68186592
2023-10-19,14:21:19.000,292,11056294,-795,0,1697725278,13033.945039419988,83.65406957999949,54348.7098144
2023-10-19,14:21:20.000,292,11056287,-795,0,1697725279,13033.891148939998,83.67521697000484,54348.64693032001
2023-10-19,14:21:21.000,292,11056344,-795,0,1697725280,13033.843994770003,83.59062740999798,54348.73776288001
2023-10-19,14:21:22.000,292,11056285,-795,0,1697725281,13033.891148939998,83.60472567000397,54348.744750000005
2023-10-19,14:21:23.000,292,11056243,-795,0,1697725282,13033.904621559988,83.6822661000042,54348.75173712
2023-10-19,14:21:24.000,292,11056275,-795,0,1697725283,13033.897885249993,83.73161000999971,54348.66789168001
2023-10-19,14:21:25.000,292,11056324,-795,0,1697725284,13033.918094179993,83.83734696000465,54348.63295608
2023-10-19,14:21:26.000,292,11056296,-795,0,1697725285,13033.965248349989,83.9289856500036,54348.63295608
2023-10-19,14:21:27.000,292,11056267,-795,0,1697725286,13033.958512039993,83.92193652000424,54348.76571136001
2023-10-19,14:21:28.000,292,11056255,-795,0,1697725287,13033.931566799998,83.96423130000039,54348.842569680004
2023-10-19,14:21:29.000,292,11056268,-795,0,1697725288,13033.938303109993,83.94308391000231,54348.73776288001
2023-10-19,14:21:30.000,292,11056266,-795,0,1697725289,13033.891148939998,83.90783825999824,54348.68186592
2023-10-19,14:21:31.000,292,11056257,-795,0,1697725290,13033.823785840003,83.89373999999953,54348.59802048001
2023-10-19,14:21:32.000,292,11056234,-795,0,1697725291,13033.810313219998,83.9289856500036,54348.695840160006
2023-10-19,14:21:33.000,292,11056321,-795,0,1697725292,13033.803576910002,83.92193652000424,54348.78667272001
2023-10-19,14:21:34.000,292,11056306,-795,0,1697725293,13033.763159050002,83.97832955999911,54348.744750000005
2023-10-19,14:21:35.000,292,11056273,-795,0,1697725294,13033.709268569997,83.96423130000039,54348.71680152001
2023-10-19,14:21:36.000,292,11056254,-795,0,1697725295,13033.763159050002,84.01357521000318,54348.75173712
2023-10-19,14:21:37.000,292,11056248,-795,0,1697725296,13033.810313219998,83.99242781999783,54348.92641512
2023-10-19,14:21:38.000,292,11056278,-795,0,1697725297,13033.776631669993,84.04177173000062,54348.842569680004
2023-10-19,14:21:39.000,292,11056243,-795,0,1697725298,13033.803576910002,84.04882085999998,54348.85654392001
2023-10-19,14:21:40.000,292,11056312,-795,0,1697725299,13033.749686429997,84.09111564000341,54348.94038936
2023-10-19,14:21:41.000,292,11056291,-795,0,1697725300,13033.776631669993,84.14750867999828,54348.863531040006
2023-10-19,14:21:42.000,292,11056291,-795,0,1697725301,13033.857467389993,84.2391473700045,54348.87750528
2023-10-19,14:21:43.000,292,11056273,-795,0,1697725302,13033.924830489988,84.26734389000194,54348.94737648
2023-10-19,14:21:44.000,292,11056270,-795,0,1697725303,13033.877676319993,84.35193345000152,54349.01724768
2023-10-19,14:21:45.000,292,11056275,-795,0,1697725304,13033.904621559988,84.3378351900028,54349.010260560004
2023-10-19,14:21:46.000,292,11056298,-795,0,1697725305,13033.817049529993,84.2743930200013,54348.912440880005
2023-10-19,14:21:47.000,292,11056308,-795,0,1697725306,13033.958512039993,84.26029476000258,54349.10109312001
2023-10-19,14:21:48.000,292,11056299,-795,0,1697725307,13033.951775729998,84.3378351900028,54349.094106
2023-10-19,14:21:49.000,292,11056295,-795,0,1697725308,13033.998929899994,84.34488432000217,54349.20589992
2023-10-19,14:21:50.000,292,11056319,-795,0,1697725309,13033.931566799998,84.40832649000367,54349.18493856
2023-10-19,14:21:51.000,292,11056304,-795,0,1697725310,13034.019138829994,84.44357214000047,54349.2338484
2023-10-19,14:21:52.000,292,11056253,-795,0,1697725311,13034.032611449999,84.45767039999919,54349.39455216
2023-10-19,14:21:53.000,292,11056321,-795,0,1697725312,13034.052820379999,84.45767039999919,54349.42250064
2023-10-19,14:21:54.000,292,11056276,-795,0,1697725313,13034.052820379999,84.49996518000262,54349.464423360005
2023-10-19,14:21:55.000,292,11056314,-795,0,1697725314,13034.052820379999,84.51406344000134,54349.40852640001
2023-10-19,14:21:56.000,292,11056301,-795,0,1697725315,13034.052820379999,84.51406344000134,54349.464423360005
2023-10-19,14:21:57.000,292,11056247,-795,0,1697725316,13034.086501929989,84.49291605000326,54349.49935896
2023-10-19,14:21:58.000,292,11056306,-795,0,1697725317,13034.120183479994,84.50701431000198,54349.55525592001
2023-10-19,14:21:59.000,292,11056268,-795,0,1697725318,13034.160601339994,84.59865300000092,54349.60416576001
2023-10-19,14:22:00.000,292,11056242,-635,0,1697725319,13034.180810269994,84.64799691000371,54349.632114240005
2023-10-19,14:22:01.000,292,11056266,-795,0,1697725320,13034.160601339994,84.71848821000458,54349.681024080004
2023-10-19,14:22:02.000,292,11056299,-795,0,1697725321,13034.20775550999,84.74668473000202,54349.71595968
2023-10-19,14:22:03.000,292,11056228,-795,0,1697725322,13034.32900908999,84.80307777000417,54349.71595968
2023-10-19,14:22:04.000,292,11056314,-795,0,1697725323,13034.362690639995,84.85947080999904,54349.7578824
2023-10-19,14:22:05.000,292,11056262,-795,0,1697725324,13034.443526359995,84.95110949999798,54349.88365056
2023-10-19,14:22:06.000,292,11056241,-795,0,1697725325,13034.47720791,85.03569906000484,54349.87666344
2023-10-19,14:22:07.000,292,11056328,-795,0,1697725326,13034.584988869996,85.1132394899978,54349.83474072
2023-10-19,14:22:08.000,292,11056294,-795,0,1697725327,13034.712978759992,85.26127121999889,54350.00941872001
2023-10-19,14:22:09.000,292,11056275,-795,0,1697725328,13034.773605549992,85.29651687000296,54350.12819976001
2023-10-19,14:22:10.000,292,11056250,-795,0,1697725329,13034.760132930001,85.31061513000168,54350.2120452
2023-10-19,14:22:11.000,292,11056225,-795,0,1697725330,13034.800550790002,85.33176251999976,54350.12121264
2023-10-19,14:22:12.000,292,11056259,-795,0,1697725331,13034.840968650002,85.31061513000168,54350.23300656
2023-10-19,14:22:13.000,292,11056288,-795,0,1697725332,13034.854441269992,85.33881164999912,54350.316851999996
2023-10-19,14:22:14.000,292,11056307,-795,0,1697725333,13034.908331749997,85.37405730000319,54350.35877472
2023-10-19,14:22:15.000,292,11056238,-795,0,1697725334,13034.908331749997,85.38110643000255,54350.22601944001
2023-10-19,14:22:16.000,292,11056279,-795,0,1697725335,13035.016112709993,85.44454860000405,54350.351787600004
2023-10-19,14:22:17.000,292,11056305,-795,0,1697725336,13035.144102599988,85.45864686000277,54350.56838832
2023-10-19,14:22:18.000,292,11056272,-795,0,1697725337,13035.184520459989,85.45159773000341,54350.60332392
2023-10-19,14:22:19.000,292,11056267,-795,0,1697725338,13035.177784149993,85.47979425000085,54350.63127240001
2023-10-19,14:22:20.000,292,11056303,-795,0,1697725339,13035.224938319989,85.52913816000364,54350.68018224001
2023-10-19,14:22:21.000,292,11056247,-795,0,1697725340,13035.258619869994,85.55028555000172,54350.666208
2023-10-19,14:22:22.000,292,11056258,-795,0,1697725341,13035.251883559999,85.65602249999938,54350.71511784
2023-10-19,14:22:23.000,292,11056254,-795,0,1697725342,13035.352928209999,85.69831728000281,54350.840886
2023-10-19,14:22:24.000,292,11056304,-795,0,1697725343,13035.32598296999,85.72651380000025,54350.95966704
2023-10-19,14:22:25.000,292,11056310,-795,0,1697725344,13035.339455589994,85.74061205999897,54350.94569280001
2023-10-19,14:22:26.000,292,11056267,-795,0,1697725345,13035.38660975999,85.77585771000304,54350.9806284
2023-10-19,14:22:27.000,292,11056239,-795,0,1697725346,13035.48765440999,85.79700510000112,54351.092422320005
2023-10-19,14:22:28.000,292,11056302,-795,0,1697725347,13035.52807226999,85.91684031000477,54351.09940944
2023-10-19,14:22:29.000,292,11056272,-795,0,1697725348,13035.60890798999,85.98733160999836,54351.16928064
2023-10-19,14:22:30.000,292,11056282,-795,0,1697725349,13035.60890798999,86.05782290999923,54351.13434504001
2023-10-19,14:22:31.000,292,11056294,-795,0,1697725350,13035.69648002,86.1283142100001,54351.19722912
2023-10-19,14:22:32.000,292,11056295,-795,0,1697725351,13035.73016156999,86.21290376999968,54351.33697152
2023-10-19,14:22:33.000,292,11056265,-795,0,1697725352,13035.763843119996,86.28339507000055,54351.4347912
2023-10-19,14:22:34.000,292,11056292,-795,0,1697725353,13035.763843119996,86.30454245999863,54351.33697152
2023-10-19,14:22:35.000,292,11056327,-795,0,1697725354,13035.804260979996,86.3397881100027,54351.39985560001
2023-10-19,14:22:36.000,292,11056304,-795,0,1697725355,13035.871624079991,86.43142680000165,54351.51164952
2023-10-19,14:22:37.000,292,11056271,-795,0,1697725356,13035.918778250001,86.44552506000036,54351.53959800001
2023-10-19,14:22:38.000,292,11056260,-795,0,1697725357,13035.905305629996,86.54421287999867,54351.476713920005
2023-10-19,14:22:39.000,292,11056284,-795,0,1697725358,13036.026559209997,86.57240940000338,54351.62344344
2023-10-19,14:22:40.000,292,11056234,-795,0,1697725359,13035.979405040001,86.64290070000425,54351.62344344
2023-10-19,14:22:41.000,292,11056295,-795,0,1697725360,13036.066977069997,86.65699896000297,54351.63043056
2023-10-19,14:22:42.000,292,11056272,-795,0,1697725361,13036.120867550002,86.66404809000232,54351.812095680005
2023-10-19,14:22:43.000,292,11056272,-795,0,1697725362,13036.188230649997,86.64290070000425,54351.812095680005
2023-10-19,14:22:44.000,292,11056265,-795,0,1697725363,13036.168021719997,86.73453939000319,54351.86799264
2023-10-19,14:22:45.000,292,11056272,-795,0,1697725364,13036.168021719997,86.75568678000127,54351.79113432
2023-10-19,14:22:46.000,292,11056290,-795,0,1697725365,13036.181494340002,86.76978503999999,54351.78414720001
2023-10-19,14:22:47.000,292,11056267,-795,0,1697725366,13036.269066369998,86.74863765000191,54351.888954
2023-10-19,14:22:48.000,292,11056319,-795,0,1697725367,13036.329693159998,86.7979815600047,54351.92388960001
2023-10-19,14:22:49.000,292,11056293,-795,0,1697725368,13036.363374709988,86.79093242999807,54351.92388960001
2023-10-19,14:22:50.000,292,11056261,-795,0,1697725369,13036.296011609993,86.76978503999999,54351.94485096
2023-10-19,14:22:51.000,292,11056288,-795,0,1697725370,13036.329693159998,86.79093242999807,54351.888954
2023-10-19,14:22:52.000,292,11056245,-795,0,1697725371,13036.349902089998,86.81912895000278,54351.92388960001
2023-10-19,14:22:53.000,292,11056277,-795,0,1697725372,13036.424001499989,86.87552198999765,54351.9937608
2023-10-19,14:22:54.000,292,11056288,-795,0,1697725373,13036.444210429989,86.91781677000108,54352.028696400004
2023-10-19,14:22:55.000,292,11056299,-795,0,1697725374,13036.444210429989,87.02355371999874,54351.909915360004
2023-10-19,14:22:56.000,292,11056319,-795,0,1697725375,13036.471155669999,86.99535720000131,54351.9588252
2023-10-19,14:22:57.000,292,11056277,-795,0,1697725376,13036.498100909994,87.05879937000282,54352.03568352
2023-10-19,14:22:58.000,292,11056260,-795,0,1697725377,13036.477891979994,87.05175024000346,54352.049657760006
2023-10-19,14:22:59.000,292,11056244,-795,0,1697725378,13036.417265189993,87.10109414999897,54351.98677368
2023-10-19,14:23:00.000,292,11056259,-795,0,1697725379,13036.457683049994,87.12224154000432,54351.94485096
2023-10-19,14:23:01.000,292,11056315,-795,0,1697725380,13036.444210429989,87.09404501999961,54351.89594112
2023-10-19,14:23:02.000,292,11056303,-795,0,1697725381,13036.525046149989,87.05879937000282,54351.75619872001
2023-10-19,14:23:03.000,292,11056261,-795,0,1697725382,13036.659772349994,87.0447011100041,54351.8190828
2023-10-19,14:23:04.000,292,11056335,-795,0,1697725383,13036.79449855,87.12224154000432,54351.909915360004
2023-10-19,14:23:05.000,292,11056282,-795,0,1697725384,13036.801234859995,87.21388023000327,54351.94485096
2023-10-19,14:23:06.000,292,11056306,-795,0,1697725385,13036.8955432,87.29846979000286,54351.90292824001
2023-10-19,14:23:07.000,292,11056200,-795,0,1697725386,13036.989851539991,87.29846979000286,54352.049657760006
2023-10-19,14:23:08.000,292,11056245,-795,0,1697725387,13037.010060469991,87.30551892000221,54352.00773504
2023-10-19,14:23:09.000,292,11056302,-795,0,1697725388,13037.063950949996,87.24912588000007,54352.03568352
2023-10-19,14:23:10.000,292,11056257,-795,0,1697725389,13037.084159879996,87.31961718000093,54351.881966880006
2023-10-19,14:23:11.000,292,11056283,-795,0,1697725390,13037.198677150001,87.38305935000244,54351.98677368
2023-10-19,14:23:12.000,292,11056286,-795,0,1697725391,13037.319930730002,87.38305935000244,54352.11952896001
2023-10-19,14:23:13.000,292,11056253,-795,0,1697725392,13037.441184310002,87.50289455999882,54352.14049032001
2023-10-19,14:23:14.000,292,11056319,-795,0,1697725393,13037.515283719993,87.53109108000353,54352.16843880001
2023-10-19,14:23:15.000,292,11056211,-795,0,1697725394,13037.528756339998,87.54518934000225,54352.1335032
2023-10-19,14:23:16.000,292,11056170,-795,0,1697725395,13037.528756339998,87.5381402100029,54352.11952896001
2023-10-19,14:23:17.000,292,11056265,-795,0,1697725396,13037.636537299994,87.55223847000161,54352.23831000001
2023-10-19,14:23:18.000,292,11056275,-795,0,1697725397,13037.744318259989,87.54518934000225,54352.25927136001
2023-10-19,14:23:19.000,292,11056264,-795,0,1697725398,13037.744318259989,87.56633673000033,54352.16145168
2023-10-19,14:23:20.000,292,11056313,-795,0,1697725399,13037.879044459994,87.57338585999969,54352.30119408
2023-10-19,14:23:21.000,292,11056275,-795,0,1697725400,13037.93293494,87.65797541999927,54352.39202664
2023-10-19,14:23:22.000,292,11056282,-795,0,1697725401,13038.040715899995,87.68617194000399,54352.39202664
2023-10-19,14:23:23.000,292,11056227,-795,0,1697725402,13038.020506969995,87.66502454999863,54352.4479236
2023-10-19,14:23:24.000,292,11056319,-795,0,1697725403,13038.040715899995,87.66502454999863,54352.37106528
2023-10-19,14:23:25.000,292,11056305,-795,0,1697725404,13038.01377066,87.672073679998,54352.42696224001
2023-10-19,14:23:26.000,292,11056313,-795,0,1697725405,13038.01377066,87.67912281000463,54352.32215544
2023-10-19,14:23:27.000,292,11056261,-795,0,1697725406,13038.020506969995,87.62272977000248,54352.30818120001
2023-10-19,14:23:28.000,292,11056244,-795,0,1697725407,13038.060924829995,87.6015823800044,54352.37805240001
2023-10-19,14:23:29.000,292,11056306,-795,0,1697725408,13038.10807899999,87.6368280300012,54352.412988000004
2023-10-19,14:23:30.000,292,11056315,-795,0,1697725409,13038.182178409996,87.62977890000184,54352.46189784
2023-10-19,14:23:31.000,292,11056261,-795,0,1697725410,13038.15523317,87.58043498999905,54352.33612968001
2023-10-19,14:23:32.000,292,11056269,-795,0,1697725411,13038.18891471999,87.61568064000312,54352.37106528
2023-10-19,14:23:33.000,292,11056339,-795,0,1697725412,13038.249541509991,87.59453324999777,54352.32215544
2023-10-19,14:23:34.000,292,11056292,-795,0,1697725413,13038.316904610001,87.6015823800044,54352.28023272
2023-10-19,14:23:35.000,292,11056294,-795,0,1697725414,13038.1754421,87.57338585999969,54352.37805240001
2023-10-19,14:23:36.000,292,11056336,-795,0,1697725415,13038.202387339996,87.55223847000161,54352.29420696
2023-10-19,14:23:37.000,292,11056279,-795,0,1697725416,13038.269750439991,87.46059978000267,54352.385039520006
2023-10-19,14:23:38.000,292,11056283,-795,0,1697725417,13038.289959369991,87.38305935000244,54352.3431168
2023-10-19,14:23:39.000,292,11056300,-795,0,1697725418,13038.14849685999,87.34781369999837,54352.315168320005
2023-10-19,14:23:40.000,292,11056303,-795,0,1697725419,13038.101342689995,87.30551892000221,54352.23132288
2023-10-19,14:23:41.000,292,11056242,-795,0,1697725420,13038.040715899995,87.28437153000414,54352.16145168
2023-10-19,14:23:42.000,292,11056307,-795,0,1697725421,13038.13502424,87.30551892000221,54352.05664488
2023-10-19,14:23:43.000,292,11056285,-795,0,1697725422,13038.161969479996,87.2914206600035,54352.266258480005
2023-10-19,14:23:44.000,292,11056305,-795,0,1697725423,13038.209123649991,87.27732240000478,54352.25927136001
2023-10-19,14:23:45.000,292,11056333,-795,0,1697725424,13038.14849685999,87.22797849000199,54352.2033744
2023-10-19,14:23:46.000,292,11056247,-795,0,1697725425,13038.10807899999,87.20683110000391,54352.14049032001
2023-10-19,14:23:47.000,292,11056277,-795,0,1697725426,13038.020506969995,87.08699589000025,54352.098567600005
2023-10-19,14:23:48.000,292,11056262,-795,0,1697725427,13038.01377066,87.0447011100041,54352.09158048001
2023-10-19,14:23:49.000,292,11056304,-795,0,1697725428,13038.020506969995,87.05879937000282,54352.09158048001
2023-10-19,14:23:50.000,292,11056287,-795,0,1697725429,13038.000298039995,86.94601328999852,54352.049657760006
2023-10-19,14:23:51.000,292,11056293,-795,0,1697725430,13037.91272601,86.90371851000236,54351.979786560005
2023-10-19,14:23:52.000,292,11056306,-795,0,1697725431,13037.919462319995,86.91076764000172,54351.92388960001
2023-10-19,14:23:53.000,292,11056286,-795,0,1697725432,13037.95314387,86.86847285999829,54352.028696400004
2023-10-19,14:23:54.000,292,11056322,-795,0,1697725433,13037.94640755999,86.81207982000342,54352.01472216
2023-10-19,14:23:55.000,292,11056261,-795,0,1697725434,13037.899253389995,86.76978503999999,54351.93786384
2023-10-19,14:23:56.000,292,11056242,-795,0,1697725435,13037.818417669994,86.75568678000127,54351.763185840005
2023-10-19,14:23:57.000,292,11056262,-795,0,1697725436,13037.83189029,86.69224460999976,54351.82606992
2023-10-19,14:23:58.000,292,11056307,-795,0,1697725437,13037.82515397999,86.69929373999912,54351.84703128
2023-10-19,14:23:59.000,292,11056301,-795,0,1697725438,13037.838626599994,86.64290070000425,54351.763185840005
2023-10-19,14:24:00.000,292,11056274,-795,0,1697725439,13037.737581949994,86.55126200999803,54351.658379039996
2023-10-19,14:24:01.000,292,11056291,-795,0,1697725440,13037.717373019994,86.50191810000251,54351.595494960005
2023-10-19,14:24:02.000,292,11056303,-795,0,1697725441,13037.771263499999,86.438475930001,54351.763185840005
2023-10-19,14:24:03.000,292,11056288,-795,0,1697725442,13037.730845639999,86.3397881100027,54351.658379039996
2023-10-19,14:24:04.000,292,11056279,-795,0,1697725443,13037.703900399989,86.30454245999863,54351.61645632001
2023-10-19,14:24:05.000,292,11056246,-795,0,1697725444,13037.602855749989,86.20585464000033,54351.5046624
2023-10-19,14:24:06.000,292,11056283,-795,0,1697725445,13037.535492649993,86.13536333999946,54351.357932880004
2023-10-19,14:24:07.000,292,11056266,-795,0,1697725446,13037.582646819988,86.06487203999859,54351.49767528001
2023-10-19,14:24:08.000,292,11056284,-795,0,1697725447,13037.589383129998,85.98733160999836,54351.46273968
2023-10-19,14:24:09.000,292,11056265,-795,0,1697725448,13037.535492649993,85.90274204999878,54351.42081696001
2023-10-19,14:24:10.000,292,11056269,-795,0,1697725449,13037.569174199998,85.90979117999814,54351.5046624
2023-10-19,14:24:11.000,292,11056267,-795,0,1697725450,13037.528756339998,85.8463490100039,54351.30203592001
2023-10-19,14:24:12.000,292,11056253,-795,0,1697725451,13037.495074789993,85.85339814000326,54351.31601016
2023-10-19,14:24:13.000,292,11056295,-795,0,1697725452,13037.508547409998,85.81815248999919,54351.38588136
2023-10-19,14:24:14.000,292,11056294,-795,0,1697725453,13037.394030139993,85.76880858000368,54351.28806168
2023-10-19,14:24:15.000,292,11056293,-795,0,1697725454,13037.306458109997,85.72651380000025,54351.10639656
2023-10-19,14:24:16.000,292,11056290,-795,0,1697725455,13037.259303940002,85.64897337000002,54351.07146096
2023-10-19,14:24:17.000,292,11056243,-795,0,1697725456,13037.212149769992,85.6348751100013,54351.03652536001
2023-10-19,14:24:18.000,292,11056288,-795,0,1697725457,13037.299721800002,85.5714329399998,54350.987615519996
2023-10-19,14:24:19.000,292,11056298,-795,0,1697725458,13037.340139660002,85.52913816000364,54351.02953824
2023-10-19,14:24:20.000,292,11056276,-795,0,1697725459,13037.286249179997,85.52208903000428,54350.95966704
2023-10-19,14:24:21.000,292,11056243,-795,0,1697725460,13037.306458109997,85.44454860000405,54350.84787312001
2023-10-19,14:24:22.000,292,11056260,-795,0,1697725461,13037.266040249997,85.45864686000277,54350.82691176001
2023-10-19,14:24:23.000,292,11056311,-795,0,1697725462,13037.245831319997,85.3881555600019,54350.75005344001
2023-10-19,14:24:24.000,292,11056266,-795,0,1697725463,13037.340139660002,85.3247133900004,54350.924731440005
2023-10-19,14:24:25.000,292,11056286,-795,0,1697725464,13037.441184310002,85.28241861000424,54350.924731440005
2023-10-19,14:24:26.000,292,11056315,-795,0,1697725465,13037.508547409998,85.24717296000017,54350.924731440005
2023-10-19,14:24:27.000,292,11056269,-795,0,1697725466,13037.528756339998,85.28241861000424,54350.805950400005
2023-10-19,14:24:28.000,292,11056273,-795,0,1697725467,13037.643273609989,85.31061513000168,54350.875821600006
2023-10-19,14:24:29.000,292,11056318,-795,0,1697725468,13037.656746229994,85.28241861000424,54350.78498904
2023-10-19,14:24:30.000,292,11056299,-795,0,1697725469,13037.710636709999,85.31061513000168,54350.819924639996
2023-10-19,14:24:31.000,292,11056289,-795,0,1697725470,13037.683691469989,85.31061513000168,54350.79197616
2023-10-19,14:24:32.000,292,11056249,-795,0,1697725471,13037.676955159994,85.31061513000168,54350.83389888
2023-10-19,14:24:33.000,292,11056258,-795,0,1697725472,13037.744318259989,85.21192731000338,54350.924731440005
2023-10-19,14:24:34.000,292,11056294,-795,0,1697725473,13037.76452718999,85.16963252999994,54351.092422320005
2023-10-19,14:24:35.000,292,11056326,-795,0,1697725474,13037.777999809994,85.09914122999908,54351.09940944
2023-10-19,14:24:36.000,292,11056285,-795,0,1697725475,13037.737581949994,85.02864992999821,54351.00158976
2023-10-19,14:24:37.000,292,11056297,-795,0,1697725476,13037.798208739994,84.99340428000141,54350.840886
2023-10-19,14:24:38.000,292,11056223,-795,0,1697725477,13037.811681359999,84.95110949999798,54350.840886
2023-10-19,14:24:39.000,292,11056230,-795,0,1697725478,13037.82515397999,84.98635515000205,54350.86883448001
2023-10-19,14:24:40.000,292,11056275,-795,0,1697725479,13037.879044459994,85.07094471000164,54350.91774432001
2023-10-19,14:24:41.000,292,11056263,-795,0,1697725480,13037.9733528,84.98635515000205,54351.01556400001
2023-10-19,14:24:42.000,292,11056311,-795,0,1697725481,13038.04745220999,84.97225689000334,54351.11338368001
2023-10-19,14:24:43.000,292,11056286,-795,0,1697725482,13038.05418852,85.00750254000013,54351.0504996
2023-10-19,14:24:44.000,292,11056306,-795,0,1697725483,13038.09460638,84.9299621099999,54351.092422320005
2023-10-19,14:24:45.000,292,11056274,-795,0,1697725484,13038.040715899995,84.98635515000205,54351.01556400001
2023-10-19,14:24:46.000,292,11056284,-795,0,1697725485,13038.05418852,84.89471646000311,54351.09940944
2023-10-19,14:24:47.000,292,11056292,-795,0,1697725486,13038.121551619995,84.95815863000462,54351.21819048
2023-10-19,14:24:48.000,292,11056271,-795,0,1697725487,13038.101342689995,85.00045341000077,54351.25312608001
2023-10-19,14:24:49.000,292,11056291,-795,0,1697725488,13038.182178409996,84.91586385000119,54351.31601016
2023-10-19,14:24:50.000,292,11056304,-795,0,1697725489,13038.1754421,84.93701123999926,54351.33697152
2023-10-19,14:24:51.000,292,11056255,-795,0,1697725490,13038.182178409996,84.92291298000055,54351.23216472001
2023-10-19,14:24:52.000,292,11056260,-795,0,1697725491,13038.25627782,84.83832342000096,54351.28806168
2023-10-19,14:24:53.000,292,11056298,-795,0,1697725492,13038.283223059996,84.82422516000224,54351.2950488
2023-10-19,14:24:54.000,292,11056312,-795,0,1697725493,13038.289959369991,84.88061820000439,54351.42081696001
2023-10-19,14:24:55.000,292,11056339,-795,0,1697725494,13038.296695680001,84.8665199399984,54351.38588136
2023-10-19,14:24:56.000,292,11056336,-795,0,1697725495,13038.303431989996,84.87356906999776,54351.28806168
2023-10-19,14:24:57.000,292,11056276,-795,0,1697725496,13038.303431989996,84.8665199399984,54351.28806168
2023-10-19,14:24:58.000,292,11056269,-795,0,1697725497,13038.276486750001,84.82422516000224,54351.427804080005
2023-10-19,14:24:59.000,292,11056291,-795,0,1697725498,13038.263014129996,84.7678321200001,54351.427804080005
2023-10-19,14:25:00.000,292,11056285,-795,0,1697725499,13038.161969479996,84.7678321200001,54351.427804080005
2023-10-19,14:25:01.000,292,11056260,-795,0,1697725500,13038.13502424,84.69029168999987,54351.38588136
2023-10-19,14:25:02.000,292,11056268,-795,0,1697725501,13038.13502424,84.619800389999,54351.44177832
2023-10-19,14:25:03.000,292,11056286,-795,0,1697725502,13038.081133759995,84.56340735000413,54351.378894240006
2023-10-19,14:25:04.000,292,11056272,-795,0,1697725503,13038.202387339996,84.52816170000006,54351.56754648001
2023-10-19,14:25:05.000,292,11056288,-795,0,1697725504,13038.21585996,84.51406344000134,54351.56055936
2023-10-19,14:25:06.000,292,11056286,-795,0,1697725505,13038.23606889,84.4717686599979,54351.644404800005
2023-10-19,14:25:07.000,292,11056269,-795,0,1697725506,13038.18891471999,84.40832649000367,54351.63043056
2023-10-19,14:25:08.000,292,11056310,-795,0,1697725507,13038.081133759995,84.45062126999983,54351.55357224
2023-10-19,14:25:09.000,292,11056290,-795,0,1697725508,13038.14849685999,84.43652301000111,54351.6793404
2023-10-19,14:25:10.000,292,11056288,-795,0,1697725509,13038.11481531,84.45062126999983,54351.60248208
2023-10-19,14:25:11.000,292,11056301,-795,0,1697725510,13038.161969479996,84.4717686599979,54351.63741768001
2023-10-19,14:25:12.000,292,11056279,-795,0,1697725511,13038.23606889,84.4717686599979,54351.78414720001
2023-10-19,14:25:13.000,292,11056285,-795,0,1697725512,13038.310168299991,84.55635822000477,54351.84703128
2023-10-19,14:25:14.000,292,11056297,-795,0,1697725513,13038.303431989996,84.60570213000028,54351.909915360004
2023-10-19,14:25:15.000,292,11056273,-795,0,1697725514,13038.316904610001,84.57045648000349,54351.888954
2023-10-19,14:25:16.000,292,11056259,-595,0,1697725515,13038.242805199996,84.5845547400022,54351.909915360004
2023-10-19,14:25:17.000,292,11056275,-795,0,1697725516,13038.296695680001,84.59160387000156,54351.94485096
2023-10-19,14:25:18.000,292,11056297,-795,0,1697725517,13038.249541509991,84.64799691000371,54351.94485096
2023-10-19,14:25:19.000,292,11056272,-795,0,1697725518,13038.283223059996,84.66914430000179,54352.02170928001
2023-10-19,14:25:20.000,292,11056320,-795,0,1697725519,13038.330377229991,84.66209517000243,54352.1335032
2023-10-19,14:25:21.000,292,11056295,-795,0,1697725520,13038.350586159992,84.66209517000243,54352.2033744
2023-10-19,14:25:22.000,292,11056278,-795,0,1697725521,13038.384267709996,84.62684951999836,54352.21036152001
2023-10-19,14:25:23.000,292,11056229,-795,0,1697725522,13038.384267709996,84.67619343000115,54352.364078160004
2023-10-19,14:25:24.000,292,11056275,-795,0,1697725523,13038.343849849996,84.63389864999772,54352.37106528
2023-10-19,14:25:25.000,292,11056276,-795,0,1697725524,13038.343849849996,84.66209517000243,54352.33612968001
2023-10-19,14:25:26.000,292,11056318,-795,0,1697725525,13038.377531400001,84.69029168999987,54352.37805240001
2023-10-19,14:25:27.000,292,11056273,-795,0,1697725526,13038.289959369991,84.72553734000394,54352.23132288
2023-10-19,14:25:28.000,292,11056302,-795,0,1697725527,13038.263014129996,84.71143907999794,54352.3431168
2023-10-19,14:25:29.000,292,11056240,-795,0,1697725528,13038.357322470001,84.71848821000458,54352.531769040004
2023-10-19,14:25:30.000,292,11056271,-795,0,1697725529,13038.310168299991,84.75373386000138,54352.552730400006
2023-10-19,14:25:31.000,292,11056216,-795,0,1697725530,13038.23606889,84.70438994999859,54352.52478192001
2023-10-19,14:25:32.000,292,11056274,-795,0,1697725531,13038.263014129996,84.70438994999859,54352.42696224001
2023-10-19,14:25:33.000,292,11056250,-795,0,1697725532,13038.222596269996,84.65504604000307,54352.41997512
2023-10-19,14:25:34.000,292,11056296,-795,0,1697725533,13038.1754421,84.65504604000307,54352.66452432
2023-10-19,14:25:35.000,292,11056306,-795,0,1697725534,13038.14849685999,84.60570213000028,54352.60862736
2023-10-19,14:25:36.000,292,11056284,-795,0,1697725535,13038.09460638,84.51406344000134,54352.580678880004
2023-10-19,14:25:37.000,292,11056279,-795,0,1697725536,13038.10807899999,84.51406344000134,54352.63657584
2023-10-19,14:25:38.000,292,11056252,-795,0,1697725537,13038.020506969995,84.4858669200039,54352.74138264001
2023-10-19,14:25:39.000,292,11056261,-795,0,1697725538,13037.95314387,84.4858669200039,54352.70644704
2023-10-19,14:25:40.000,292,11056285,-795,0,1697725539,13037.85209922,84.45062126999983,54352.69247280001
2023-10-19,14:25:41.000,292,11056321,-795,0,1697725540,13037.751054569999,84.49291605000326,54352.552730400006
2023-10-19,14:25:42.000,292,11056229,-795,0,1697725541,13037.710636709999,84.4717686599979,54352.57369176001
2023-10-19,14:25:43.000,292,11056292,-795,0,1697725542,13037.663482539989,84.42242475000239,54352.55971752
2023-10-19,14:25:44.000,292,11056277,-795,0,1697725543,13037.724109329989,84.34488432000217,54352.70644704
2023-10-19,14:25:45.000,292,11056273,-795,0,1697725544,13037.643273609989,84.31668780000473,54352.67849856
2023-10-19,14:25:46.000,292,11056266,-795,0,1697725545,13037.596119439993,84.29554040999938,54352.699459920004
2023-10-19,14:25:47.000,292,11056224,-795,0,1697725546,13037.555701579993,84.31668780000473,54352.76234400001
2023-10-19,14:25:48.000,292,11056267,-795,0,1697725547,13037.474865859993,84.28849128000002,54352.57369176001
2023-10-19,14:25:49.000,292,11056341,-795,0,1697725548,13037.447920619998,84.32373693000409,54352.552730400006
2023-10-19,14:25:50.000,292,11056280,-795,0,1697725549,13037.367084899997,84.2743930200013,54352.46189784
2023-10-19,14:25:51.000,292,11056296,-795,0,1697725550,13037.353612279992,84.26029476000258,54352.37805240001
2023-10-19,14:25:52.000,292,11056273,-795,0,1697725551,13037.353612279992,84.22504910999851,54352.47587208001
2023-10-19,14:25:53.000,292,11056290,-795,0,1697725552,13037.373821209992,84.19685259000107,54352.39901376
2023-10-19,14:25:54.000,292,11056272,-795,0,1697725553,13037.326667039997,84.11931216000085,54352.39901376
2023-10-19,14:25:55.000,292,11056270,-795,0,1697725554,13037.239095010002,84.11226303000149,54352.2033744
2023-10-19,14:25:56.000,292,11056226,-795,0,1697725555,13037.239095010002,84.06996824999806,54352.32215544
2023-10-19,14:25:57.000,292,11056263,-795,0,1697725556,13037.239095010002,84.09816477000277,54352.35010392
2023-10-19,14:25:58.000,292,11056267,-795,0,1697725557,13037.259303940002,84.10521390000213,54352.37805240001
2023-10-19,14:25:59.000,292,11056296,-795,0,1697725558,13037.205413459997,84.06996824999806,54352.385039520006
2023-10-19,14:26:00.000,292,11056248,-795,0,1697725559,13037.164995599996,84.05586998999934,54352.412988000004
2023-10-19,14:26:01.000,292,11056296,-795,0,1697725560,13037.212149769992,84.02062434000254,54352.552730400006
2023-10-19,14:26:02.000,292,11056224,-795,0,1697725561,13037.218886080002,84.00652608000382,54352.51080768
2023-10-19,14:26:03.000,292,11056252,-795,0,1697725562,13037.239095010002,83.97128042999975,54352.41997512
2023-10-19,14:26:04.000,292,11056241,-795,0,1697725563,13037.272776559992,83.97832955999911,54352.433949360005
2023-10-19,14:26:05.000,292,11056263,-795,0,1697725564,13037.326667039997,83.9289856500036,54352.47587208001
2023-10-19,14:26:06.000,292,11056255,-795,0,1697725565,13037.501811099988,83.92193652000424,54352.51080768
2023-10-19,14:26:07.000,292,11056281,-795,0,1697725566,13037.629800989998,84.03472260000126,54352.40600088001
2023-10-19,14:26:08.000,292,11056271,-795,0,1697725567,13037.690427779999,84.2391473700045,54352.42696224001
2023-10-19,14:26:09.000,292,11056295,-795,0,1697725568,13037.623064679989,84.49996518000262,54352.482859200005
2023-10-19,14:26:10.000,292,11056283,-795,0,1697725569,13037.461393240003,84.619800389999,54352.52478192001
2023-10-19,14:26:11.000,292,11056267,-795,0,1697725570,13037.212149769992,84.57045648000349,54352.51080768
2023-10-19,14:26:12.000,292,11056326,-795,0,1697725571,13037.225622389997,84.50701431000198,54352.552730400006
2023-10-19,14:26:13.000,292,11056303,-795,0,1697725572,13037.232358699992,84.53521082999941,54352.6575372
2023-10-19,14:26:14.000,292,11056282,-795,0,1697725573,13037.279512870002,84.57045648000349,54352.55971752
2023-10-19,14:26:15.000,292,11056315,-795,0,1697725574,13037.367084899997,84.60570213000028,54352.74138264001
2023-10-19,14:26:16.000,292,11056317,-795,0,1697725575,13037.447920619998,84.62684951999836,54352.86016368001
2023-10-19,14:26:17.000,292,11056324,-795,0,1697725576,13037.488338479998,84.59160387000156,54352.80426672
2023-10-19,14:26:18.000,292,11056283,-795,0,1697725577,13037.468129549998,84.63389864999772,54352.9020864
2023-10-19,14:26:19.000,292,11056312,-795,0,1697725578,13037.367084899997,84.66209517000243,54352.77631824
2023-10-19,14:26:20.000,292,11056334,-795,0,1697725579,13037.414239069993,84.70438994999859,54352.68548568
2023-10-19,14:26:21.000,292,11056294,-795,0,1697725580,13037.468129549998,84.73963560000266,54352.818240960005
2023-10-19,14:26:22.000,292,11056325,-795,0,1697725581,13037.474865859993,84.72553734000394,54352.769331120006
2023-10-19,14:26:23.000,292,11056264,-795,0,1697725582,13037.454656929993,84.7325864700033,54352.86016368001
2023-10-19,14:26:24.000,292,11056262,-795,0,1697725583,13037.495074789993,84.71848821000458,54352.99990608
2023-10-19,14:26:25.000,292,11056263,-795,0,1697725584,13037.461393240003,84.73963560000266,54352.82522808
2023-10-19,14:26:26.000,292,11056325,-795,0,1697725585,13037.454656929993,84.70438994999859,54352.888112160006
2023-10-19,14:26:27.000,292,11056252,-795,0,1697725586,13037.447920619998,84.71848821000458,54352.87413792
2023-10-19,14:26:28.000,292,11056295,-795,0,1697725587,13037.454656929993,84.72553734000394,54352.8322152
2023-10-19,14:26:29.000,292,11056277,-795,0,1697725588,13037.495074789993,84.66914430000179,54352.95099624
2023-10-19,14:26:30.000,292,11056262,-795,0,1697725589,13037.427711689998,84.66209517000243,54352.86016368001
2023-10-19,14:26:31.000,292,11056312,-795,0,1697725590,13037.447920619998,84.68324256000051,54352.9020864
2023-10-19,14:26:32.000,292,11056270,-795,0,1697725591,13037.515283719993,84.69029168999987,54353.01388032
2023-10-19,14:26:33.000,292,11056295,-795,0,1697725592,13037.562437889988,84.71848821000458,54353.00689320001
2023-10-19,14:26:34.000,292,11056294,-795,0,1697725593,13037.582646819988,84.72553734000394,54352.99990608
2023-10-19,14:26:35.000,292,11056245,-795,0,1697725594,13037.602855749989,84.77488124999945,54352.916060640004
2023-10-19,14:26:36.000,292,11056282,-795,0,1697725595,13037.548965269998,84.84537255000032,54352.75535688
2023-10-19,14:26:37.000,292,11056210,-795,0,1697725596,13037.616328369993,84.85242167999968,54352.88112504001
2023-10-19,14:26:38.000,292,11056272,-795,0,1697725597,13037.670218849998,84.90881472000183,54352.95798336001
2023-10-19,14:26:39.000,292,11056311,-795,0,1697725598,13037.676955159994,84.9299621099999,54352.95099624
2023-10-19,14:26:40.000,292,11056278,-795,0,1697725599,13037.697164089994,84.94406036999862,54352.9020864
2023-10-19,14:26:41.000,292,11056279,-795,0,1697725600,13037.690427779999,84.99340428000141,54352.97894472001
2023-10-19,14:26:42.000,292,11056320,-795,0,1697725601,13037.744318259989,84.97225689000334,54353.083751520004
2023-10-19,14:26:43.000,292,11056225,-795,0,1697725602,13037.751054569999,84.9793060200027,54353.06279016
2023-10-19,14:26:44.000,292,11056289,-795,0,1697725603,13037.717373019994,85.077993840001,54353.083751520004
2023-10-19,14:26:45.000,292,11056277,-795,0,1697725604,13037.629800989998,85.09914122999908,54352.79029248001
2023-10-19,14:26:46.000,292,11056337,-795,0,1697725605,13037.717373019994,85.12028862000443,54352.9719576
2023-10-19,14:26:47.000,292,11056308,-795,0,1697725606,13037.76452718999,85.18373078999866,54353.06977728
2023-10-19,14:26:48.000,292,11056269,-795,0,1697725607,13037.811681359999,85.21192731000338,54352.985931840005
2023-10-19,14:26:49.000,292,11056312,-795,0,1697725608,13037.751054569999,85.24717296000017,54353.055803040006
2023-10-19,14:26:50.000,292,11056303,-795,0,1697725609,13037.676955159994,85.24012383000081,54353.104712880006
2023-10-19,14:26:51.000,292,11056275,-795,0,1697725610,13037.636537299994,85.25422208999953,54352.937022000006
2023-10-19,14:26:52.000,292,11056275,-795,0,1697725611,13037.609592059998,85.30356600000232,54352.96497048
2023-10-19,14:26:53.000,292,11056231,-795,0,1697725612,13037.609592059998,85.35995904000447,54352.89509928
2023-10-19,14:26:54.000,292,11056204,-795,0,1697725613,13037.555701579993,85.37405730000319,54352.95798336001
2023-10-19,14:26:55.000,292,11056266,-795,0,1697725614,13037.616328369993,85.40225382000062,54352.99990608
2023-10-19,14:26:56.000,292,11056292,-795,0,1697725615,13037.650009919998,85.3881555600019,54353.02785456001
2023-10-19,14:26:57.000,292,11056252,-795,0,1697725616,13037.522020029988,85.29651687000296,54352.92304776
2023-10-19,14:26:58.000,292,11056277,-795,0,1697725617,13037.454656929993,85.33176251999976,54352.86016368001
2023-10-19,14:26:59.000,292,11056251,-795,0,1697725618,13037.420975380002,85.33176251999976,54352.79029248001
2023-10-19,14:27:00.000,292,11056284,-795,0,1697725619,13037.387293829997,85.29651687000296,54352.77631824
2023-10-19,14:27:01.000,292,11056240,-795,0,1697725620,13037.319930730002,85.24717296000017,54352.720421280006
2023-10-19,14:27:02.000,292,11056219,-795,0,1697725621,13037.319930730002,85.19782905000466,54352.62260160001
2023-10-19,14:27:03.000,292,11056277,-795,0,1697725622,13037.279512870002,85.16963252999994,54352.68548568
2023-10-19,14:27:04.000,292,11056268,-795,0,1697725623,13037.299721800002,85.14848514000187,54352.66452432
2023-10-19,14:27:05.000,292,11056268,-795,0,1697725624,13037.218886080002,85.08504297000036,54352.61561448
2023-10-19,14:27:06.000,292,11056259,-795,0,1697725625,13037.191940839992,85.06389558000228,54352.57369176001
2023-10-19,14:27:07.000,292,11056221,-795,0,1697725626,13037.171731909992,85.01455166999949,54352.580678880004
2023-10-19,14:27:08.000,292,11056280,-795,0,1697725627,13037.104368809996,85.04979732000356,54352.60862736
2023-10-19,14:27:09.000,292,11056276,-795,0,1697725628,13037.111105119991,85.04979732000356,54352.59465312001
2023-10-19,14:27:10.000,292,11056244,-795,0,1697725629,13037.097632500001,85.00750254000013,54352.266258480005
2023-10-19,14:27:11.000,292,11056266,-795,0,1697725630,13037.01679678,84.97225689000334,54352.29420696
2023-10-19,14:27:12.000,292,11056238,-755,0,1697725631,13037.05721464,84.95815863000462,54352.433949360005
2023-10-19,14:27:13.000,292,11056276,-795,0,1697725632,13037.003324159996,84.93701123999926,54352.3431168
2023-10-19,14:27:14.000,292,11056267,-635,0,1697725633,13037.03700571,84.88061820000439,54352.35709104001
2023-10-19,14:27:15.000,292,11056258,-795,0,1697725634,13037.043742019996,84.92291298000055,54352.28721984001
2023-10-19,14:27:16.000,292,11056266,-795,0,1697725635,13036.97637892,84.89471646000311,54352.063632
2023-10-19,14:27:17.000,292,11056273,-795,0,1697725636,13036.962906299996,84.92291298000055,54352.04267064001
2023-10-19,14:27:18.000,292,11056238,-795,0,1697725637,13037.010060469991,84.9299621099999,54352.01472216
2023-10-19,14:27:29.000,292,11056260,-795,0,1697725648,13037.191940839992,84.85947080999904,54351.91690248
2023-10-19,14:27:30.000,292,11056273,-795,0,1697725649,13037.218886080002,84.89471646000311,54351.8190828
2023-10-19,14:27:31.000,292,11056254,-795,0,1697725650,13037.198677150001,84.90176559000247,54351.84703128
2023-10-19,14:27:32.000,292,11056196,-795,0,1697725651,13037.299721800002,84.9299621099999,54351.888954
2023-10-19,14:27:33.000,292,11056287,-795,0,1697725652,13037.299721800002,84.90881472000183,54351.861005520004
2023-10-19,14:27:34.000,292,11056298,-795,0,1697725653,13037.394030139993,84.9299621099999,54351.78414720001
2023-10-19,14:27:35.000,292,11056313,-795,0,1697725654,13037.346875969997,84.97225689000334,54351.80510856001
2023-10-19,14:27:36.000,292,11056285,-795,0,1697725655,13037.380557520002,85.01455166999949,54351.812095680005
2023-10-19,14:27:37.000,292,11056280,-795,0,1697725656,13037.474865859993,84.99340428000141,54351.93786384
2023-10-19,14:27:38.000,292,11056289,-795,0,1697725657,13037.474865859993,84.97225689000334,54351.888954
2023-10-19,14:27:39.000,292,11056231,-795,0,1697725658,13037.481602170003,84.9299621099999,54351.888954
2023-10-19,14:27:40.000,292,11056289,-795,0,1697725659,13037.522020029988,84.88766733000375,54351.7492116
2023-10-19,14:27:41.000,292,11056278,-795,0,1697725660,13037.461393240003,84.82422516000224,54351.73523736001
2023-10-19,14:27:42.000,292,11056264,-795,0,1697725661,13037.495074789993,84.81717603000288,54351.72126312
2023-10-19,14:27:43.000,292,11056289,-795,0,1697725662,13037.488338479998,84.83832342000096,54351.92388960001
2023-10-19,14:27:44.000,292,11056312,-795,0,1697725663,13037.569174199998,84.82422516000224,54351.96581232
2023-10-19,14:27:45.000,292,11056297,-795,0,1697725664,13037.589383129998,84.82422516000224,54351.881966880006
2023-10-19,14:27:46.000,292,11056245,-795,0,1697725665,13037.629800989998,84.78193037999881,54351.79113432
2023-10-19,14:27:47.000,292,11056297,-795,0,1697725666,13037.643273609989,84.71848821000458,54351.94485096
2023-10-19,14:27:48.000,292,11056290,-795,0,1697725667,13037.690427779999,84.71848821000458,54351.86799264
2023-10-19,14:27:49.000,292,11056262,-795,0,1697725668,13037.724109329989,84.71848821000458,54351.8190828
2023-10-19,14:27:50.000,292,11056293,-795,0,1697725669,13037.690427779999,84.75373386000138,54351.79812144
2023-10-19,14:27:51.000,292,11056300,-795,0,1697725670,13037.676955159994,84.75373386000138,54351.89594112
2023-10-19,14:27:52.000,292,11056310,-795,0,1697725671,13037.757790879994,84.7960286400048,54351.93786384
2023-10-19,14:27:53.000,292,11056310,-795,0,1697725672,13037.838626599994,84.78897950999817,54352.00074792001
2023-10-19,14:27:54.000,292,11056290,-795,0,1697725673,13037.89251708,84.83832342000096,54351.95183808001
2023-10-19,14:27:55.000,292,11056270,-795,0,1697725674,13037.87230815,84.88766733000375,54351.86799264
2023-10-19,14:27:56.000,292,11056263,-795,0,1697725675,13037.899253389995,84.89471646000311,54352.00074792001
2023-10-19,14:27:57.000,292,11056316,-795,0,1697725676,13037.899253389995,84.84537255000032,54351.83305704001
2023-10-19,14:27:58.000,292,11056273,-795,0,1697725677,13037.939671249995,84.82422516000224,54351.93786384
2023-10-19,14:27:59.000,292,11056310,-795,0,1697725678,13037.858835529994,84.8312742900016,54351.93786384
2023-10-19,14:28:00.000,292,11056313,-795,0,1697725679,13037.82515397999,84.83832342000096,54351.9588252
2023-10-19,14:28:01.000,292,11056285,-795,0,1697725680,13037.83189029,84.80307777000417,54352.02170928001
2023-10-19,14:28:02.000,292,11056260,-795,0,1697725681,13037.83189029,84.77488124999945,54352.077606240004
2023-10-19,14:28:03.000,292,11056310,-795,0,1697725682,13037.78473611999,84.7678321200001,54352.12651608
2023-10-19,14:28:04.000,292,11056305,-795,0,1697725683,13037.757790879994,84.7325864700033,54352.049657760006
2023-10-19,14:28:05.000,292,11056275,-795,0,1697725684,13037.730845639999,84.69029168999987,54351.97279944001
2023-10-19,14:28:06.000,292,11056237,-795,0,1697725685,13037.703900399989,84.62684951999836,54351.94485096
2023-10-19,14:28:07.000,292,11056290,-795,0,1697725686,13037.730845639999,84.60570213000028,54352.063632
2023-10-19,14:28:08.000,292,11056319,-795,0,1697725687,13037.737581949994,84.61275125999964,54352.049657760006
2023-10-19,14:28:09.000,292,11056276,-795,0,1697725688,13037.710636709999,84.59160387000156,54352.147477440005
2023-10-19,14:28:10.000,292,11056278,-795,0,1697725689,13037.791472429999,84.62684951999836,54352.08459336
2023-10-19,14:28:11.000,292,11056278,-795,0,1697725690,13037.791472429999,84.68324256000051,54352.03568352
2023-10-19,14:28:12.000,292,11056287,-795,0,1697725691,13037.818417669994,84.74668473000202,54352.03568352
2023-10-19,14:28:13.000,292,11056275,-795,0,1697725692,13037.879044459994,84.77488124999945,54352.063632
2023-10-19,14:28:14.000,292,11056271,-795,0,1697725693,13037.88578076999,84.88061820000439,54352.04267064001
2023-10-19,14:28:15.000,292,11056267,-795,0,1697725694,13037.80494504999,84.84537255000032,54351.9588252
2023-10-19,14:28:16.000,292,11056289,-795,0,1697725695,13037.751054569999,84.83832342000096,54351.97279944001
2023-10-19,14:28:17.000,292,11056254,-795,0,1697725696,13037.798208739994,84.85947080999904,54352.147477440005
2023-10-19,14:28:18.000,292,11056262,-795,0,1697725697,13037.811681359999,84.92291298000055,54352.16843880001
2023-10-19,14:28:19.000,292,11056315,-795,0,1697725698,13037.811681359999,84.92291298000055,54352.18241304
2023-10-19,14:28:20.000,292,11056317,-795,0,1697725699,13037.751054569999,85.02864992999821,54352.18940016001
2023-10-19,14:28:21.000,292,11056337,-795,0,1697725700,13037.737581949994,85.05684645000292,54352.08459336
2023-10-19,14:28:22.000,292,11056298,-795,0,1697725701,13037.629800989998,85.01455166999949,54351.90292824001
2023-10-19,14:28:23.000,292,11056289,-795,0,1697725702,13037.636537299994,84.90881472000183,54352.10555472
2023-10-19,14:28:24.000,292,11056298,-795,0,1697725703,13037.663482539989,84.8312742900016,54352.23831000001
2023-10-19,14:28:25.000,292,11056298,-795,0,1697725704,13037.643273609989,84.8312742900016,54352.245297120004
2023-10-19,14:28:26.000,292,11056310,-795,0,1697725705,13037.623064679989,84.85947080999904,54352.266258480005
2023-10-19,14:28:27.000,292,11056262,-795,0,1697725706,13037.535492649993,84.8312742900016,54352.18940016001
2023-10-19,14:28:28.000,292,11056251,-795,0,1697725707,13037.508547409998,84.87356906999776,54352.09158048001
2023-10-19,14:28:29.000,292,11056281,-795,0,1697725708,13037.575910509993,84.88061820000439,54352.28721984001
2023-10-19,14:28:30.000,292,11056338,-795,0,1697725709,13037.582646819988,84.83832342000096,54352.28023272
2023-10-19,14:28:31.000,292,11056304,-795,0,1697725710,13037.535492649993,84.8312742900016,54352.2033744
2023-10-19,14:28:32.000,292,11056270,-795,0,1697725711,13037.535492649993,84.85947080999904,54352.09158048001
2023-10-19,14:28:33.000,292,11056277,-795,0,1697725712,13037.623064679989,84.87356906999776,54352.266258480005
2023-10-19,14:28:34.000,292,11056291,-795,0,1697725713,13037.596119439993,84.85947080999904,54352.23132288
2023-10-19,14:28:35.000,292,11056324,-795,0,1697725714,13037.555701579993,84.8312742900016,54352.16843880001
2023-10-19,14:28:36.000,292,11056275,-795,0,1697725715,13037.420975380002,84.7678321200001,54352.07061912001
2023-10-19,14:28:37.000,292,11056311,-795,0,1697725716,13037.468129549998,84.78897950999817,54352.10555472
2023-10-19,14:28:38.000,292,11056311,-795,0,1697725717,13037.481602170003,84.76078299000073,54352.09158048001
2023-10-19,14:28:39.000,292,11056242,-795,0,1697725718,13037.495074789993,84.69734081999923,54352.1335032
2023-10-19,14:28:40.000,292,11056222,-795,0,1697725719,13037.333403349992,84.71848821000458,54352.10555472
2023-10-19,14:28:41.000,292,11056261,-795,0,1697725720,13037.394030139993,84.75373386000138,54352.08459336
2023-10-19,14:28:42.000,292,11056308,-795,0,1697725721,13037.461393240003,84.81717603000288,54352.098567600005
2023-10-19,14:28:43.000,292,11056275,-795,0,1697725722,13037.495074789993,84.8665199399984,54352.098567600005
2023-10-19,14:28:44.000,292,11056338,-795,0,1697725723,13037.407502759997,84.90881472000183,54352.01472216
2023-10-19,14:28:45.000,292,11056262,-795,0,1697725724,13037.454656929993,84.95815863000462,54351.979786560005
2023-10-19,14:28:46.000,292,11056307,-795,0,1697725725,13037.407502759997,84.89471646000311,54351.93786384
2023-10-19,14:28:47.000,292,11056287,-795,0,1697725726,13037.481602170003,84.80307777000417,54352.08459336
2023-10-19,14:28:48.000,292,11056308,-795,0,1697725727,13037.447920619998,84.78897950999817,54352.077606240004
2023-10-19,14:28:49.000,292,11056282,-795,0,1697725728,13037.441184310002,84.75373386000138,54352.063632
2023-10-19,14:28:50.000,292,11056246,-795,0,1697725729,13037.447920619998,84.73963560000266,54352.077606240004
2023-10-19,14:28:51.000,292,11056243,-795,0,1697725730,13037.495074789993,84.71143907999794,54352.00773504
2023-10-19,14:28:52.000,292,11056270,-795,0,1697725731,13037.515283719993,84.67619343000115,54352.05664488
2023-10-19,14:28:53.000,292,11056245,-795,0,1697725732,13037.522020029988,84.59865300000092,54352.05664488
2023-10-19,14:28:54.000,292,11056263,-795,0,1697725733,13037.501811099988,84.50701431000198,54352.049657760006
2023-10-19,14:28:55.000,292,11056283,-795,0,1697725734,13037.454656929993,84.45062126999983,54351.888954
2023-10-19,14:28:56.000,292,11056264,-795,0,1697725735,13037.454656929993,84.45062126999983,54351.96581232
2023-10-19,14:28:57.000,292,11056273,-795,0,1697725736,13037.454656929993,84.3730808399996,54351.9588252
2023-10-19,14:28:58.000,292,11056280,-795,0,1697725737,13037.454656929993,84.39422822999768,54352.00773504
2023-10-19,14:28:59.000,292,11056302,-795,0,1697725738,13037.488338479998,84.34488432000217,54351.9588252
2023-10-19,14:29:00.000,292,11056304,-795,0,1697725739,13037.420975380002,84.3096386699981,54352.00773504
2023-10-19,14:29:01.000,292,11056298,-795,0,1697725740,13037.387293829997,84.24619650000386,54351.82606992
2023-10-19,14:29:02.000,292,11056295,-795,0,1697725741,13037.333403349992,84.21799997999915,54351.79113432
2023-10-19,14:29:03.000,292,11056317,-795,0,1697725742,13037.373821209992,84.16865607000364,54351.86799264
2023-10-19,14:29:04.000,292,11056301,-795,0,1697725743,13037.380557520002,84.09816477000277,54351.930876720005
2023-10-19,14:29:05.000,292,11056320,-795,0,1697725744,13037.319930730002,84.11226303000149,54351.812095680005
2023-10-19,14:29:06.000,292,11056291,-795,0,1697725745,13037.313194419992,84.0629191199987,54351.77017296
2023-10-19,14:29:07.000,292,11056261,-795,0,1697725746,13037.259303940002,84.04177173000062,54351.8190828
2023-10-19,14:29:08.000,292,11056291,-795,0,1697725747,13037.225622389997,83.97128042999975,54351.79812144
2023-10-19,14:29:09.000,292,11056304,-795,0,1697725748,13037.232358699992,83.89373999999953,54351.72825024
2023-10-19,14:29:10.000,292,11056269,-795,0,1697725749,13037.104368809996,83.83029782999802,54351.55357224
2023-10-19,14:29:11.000,292,11056268,-795,0,1697725750,13037.124577739996,83.84439609000401,54351.595494960005
2023-10-19,14:29:12.000,292,11056290,-795,0,1697725751,13037.245831319997,83.78800305000186,54351.67235328
2023-10-19,14:29:13.000,292,11056277,-795,0,1697725752,13037.239095010002,83.67521697000484,54351.693314640004
2023-10-19,14:29:14.000,292,11056292,-795,0,1697725753,13037.245831319997,83.54833263000182,54351.65139192
2023-10-19,14:29:15.000,292,11056274,-795,0,1697725754,13037.185204529997,83.4355465500048,54351.51164952
2023-10-19,14:29:16.000,292,11056290,-795,0,1697725755,13037.158259290001,83.40735003000009,54351.476713920005
2023-10-19,14:29:17.000,292,11056288,-795,0,1697725756,13037.144786669996,83.3227604700005,54351.476713920005
2023-10-19,14:29:18.000,292,11056295,-795,0,1697725757,13037.164995599996,83.259318299999,54351.46273968
2023-10-19,14:29:19.000,292,11056322,-795,0,1697725758,13037.03700571,83.27341655999771,54351.155306399996
2023-10-19,14:29:20.000,292,11056267,-795,0,1697725759,13037.218886080002,83.28046569000435,54351.44177832
2023-10-19,14:29:21.000,292,11056284,-795,0,1697725760,13037.319930730002,83.27341655999771,54351.41382984
2023-10-19,14:29:22.000,292,11056265,-795,0,1697725761,13037.326667039997,83.23112178000156,54351.37190712001
2023-10-19,14:29:23.000,292,11056285,-795,0,1697725762,13037.185204529997,83.19587613000476,54351.155306399996
2023-10-19,14:29:24.000,292,11056292,-795,0,1697725763,13037.319930730002,83.13948309000261,54351.28806168
2023-10-19,14:29:25.000,292,11056264,-795,0,1697725764,13037.319930730002,83.04784440000367,54351.06447384001
2023-10-19,14:29:26.000,292,11056258,-795,0,1697725765,13037.353612279992,83.02669700999832,54351.00857688
2023-10-19,14:29:27.000,292,11056337,-795,0,1697725766,13037.420975380002,82.96325484000408,54351.155306399996
2023-10-19,14:29:28.000,292,11056304,-795,0,1697725767,13037.367084899997,83.01964787999896,54351.00158976
2023-10-19,14:29:29.000,292,11056291,-795,0,1697725768,13037.434447999993,82.98440223000216,54351.2251776
2023-10-19,14:29:30.000,292,11056285,-795,0,1697725769,13037.420975380002,82.95620571000472,54351.190242000004
2023-10-19,14:29:31.000,292,11056277,-795,0,1697725770,13037.441184310002,82.9139109300013,54351.07146096
2023-10-19,14:29:32.000,292,11056280,-795,0,1697725771,13037.420975380002,82.89981267000258,54350.89678296001
2023-10-19,14:29:33.000,292,11056296,-795,0,1697725772,13037.367084899997,82.8786652800045,54350.82691176001
2023-10-19,14:29:34.000,292,11056283,-795,0,1697725773,13037.441184310002,82.82932137000171,54350.88280872
2023-10-19,14:29:35.000,292,11056264,-795,0,1697725774,13037.542228959988,82.82227224000235,54350.96665416001
2023-10-19,14:29:36.000,292,11056248,-795,0,1697725775,13037.481602170003,82.81522311000299,54351.043512480006
2023-10-19,14:29:37.000,292,11056273,-795,0,1697725776,13037.515283719993,82.80817398000363,54350.9806284
2023-10-19,14:29:38.000,292,11056284,-795,0,1697725777,13037.508547409998,82.80817398000363,54350.91774432001
2023-10-19,14:29:39.000,292,11056259,-795,0,1697725778,13037.548965269998,82.7658792000002,54350.987615519996
2023-10-19,14:29:40.000,292,11056252,-795,0,1697725779,13037.515283719993,82.73768268000276,54350.924731440005
2023-10-19,14:29:41.000,292,11056316,-795,0,1697725780,13037.474865859993,82.70243702999869,54350.82691176001
2023-10-19,14:29:42.000,292,11056329,-795,0,1697725781,13037.461393240003,82.64604399000382,54350.7710148
2023-10-19,14:29:43.000,292,11056294,-795,0,1697725782,13037.468129549998,82.5191596500008,54350.82691176001
2023-10-19,14:29:44.000,292,11056288,-795,0,1697725783,13037.420975380002,82.483914000004,54350.84787312001
2023-10-19,14:29:45.000,292,11056260,-795,0,1697725784,13037.400766450002,82.44866834999993,54350.9107572
2023-10-19,14:29:46.000,292,11056294,-795,0,1697725785,13037.340139660002,82.40637357000378,54350.82691176001
2023-10-19,14:29:47.000,292,11056305,-795,0,1697725786,13037.292985489992,82.36407879000035,54350.72909208001
2023-10-19,14:29:48.000,292,11056263,-795,0,1697725787,13037.306458109997,82.33588227000291,54350.61729816
2023-10-19,14:29:49.000,292,11056218,-795,0,1697725788,13037.306458109997,82.2724401000014,54350.63127240001
2023-10-19,14:29:50.000,292,11056282,-795,0,1697725789,13037.185204529997,82.2089979299999,54350.50550424
2023-10-19,14:29:51.000,292,11056278,-795,0,1697725790,13037.171731909992,82.08916272000351,54350.54742696
2023-10-19,14:29:52.000,292,11056260,-795,0,1697725791,13037.151522979992,82.03981881000072,54350.589349680005
2023-10-19,14:29:53.000,292,11056269,-795,0,1697725792,13037.138050360001,81.96932750999986,54350.58236256001
2023-10-19,14:29:54.000,292,11056311,-795,0,1697725793,13036.96964260999,81.90588533999835,54350.44960728
2023-10-19,14:29:55.000,292,11056337,-795,0,1697725794,13036.96964260999,81.88473795000027,54350.49851712
2023-10-19,14:29:56.000,292,11056330,-795,0,1697725795,13036.989851539991,81.89178707999963,54350.55441408
2023-10-19,14:29:57.000,292,11056252,-795,0,1697725796,13036.96964260999,81.83539404000476,54350.53345272001
2023-10-19,14:29:58.000,292,11056255,-795,0,1697725797,13036.97637892,81.78605013000197,54350.519478480004
2023-10-19,14:29:59.000,292,11056273,-795,0,1697725798,13036.99658785,81.7155588300011,54350.53345272001
2023-10-19,14:30:00.000,292,11056326,-795,0,1697725799,13036.942697369996,81.64506753000023,54350.40768456
2023-10-19,14:30:01.000,292,11056268,-795,0,1697725800,13036.97637892,81.55342884000129,54350.470568640005
2023-10-19,14:30:02.000,292,11056285,-795,0,1697725801,13037.010060469991,81.48998666999978,54350.519478480004
2023-10-19,14:30:03.000,292,11056275,-795,0,1697725802,13036.99658785,81.44769189000363,54350.50550424
2023-10-19,14:30:04.000,292,11056281,-795,0,1697725803,13036.902279509995,81.38424972000212,54350.41467168001
2023-10-19,14:30:05.000,292,11056299,-795,0,1697725804,13036.93596106,81.39129885000148,54350.351787600004
2023-10-19,14:30:06.000,292,11056320,-795,0,1697725805,13036.92922474999,81.39129885000148,54350.40069744
2023-10-19,14:30:07.000,292,11056313,-795,0,1697725806,13036.93596106,81.39834798000084,54350.33082624
2023-10-19,14:30:08.000,292,11056276,-795,0,1697725807,13036.989851539991,81.41244623999955,54350.49851712
2023-10-19,14:30:09.000,292,11056252,-795,0,1697725808,13037.05721464,81.41949536999891,54350.56140120001
2023-10-19,14:30:10.000,292,11056249,-795,0,1697725809,13036.983115229996,81.39834798000084,54350.5963368
2023-10-19,14:30:11.000,292,11056289,-795,0,1697725810,13037.05721464,81.32785667999997,54350.470568640005
2023-10-19,14:30:12.000,292,11056285,-795,0,1697725811,13037.084159879996,81.29261103000317,54350.421658800005
2023-10-19,14:30:13.000,292,11056259,-795,0,1697725812,13037.097632500001,81.27851277000445,54350.470568640005
2023-10-19,14:30:14.000,292,11056268,-795,0,1697725813,13037.164995599996,81.24326712000038,54350.46358152001
2023-10-19,14:30:15.000,292,11056262,-795,0,1697725814,13037.124577739996,81.20802147000359,54350.3867232
2023-10-19,14:30:16.000,292,11056262,-795,0,1697725815,13037.171731909992,81.14457930000208,54350.49851712
2023-10-19,14:30:17.000,292,11056317,-795,0,1697725816,13037.259303940002,81.09523538999929,54350.638259520005
2023-10-19,14:30:18.000,292,11056283,-795,0,1697725817,13037.266040249997,81.07408800000121,54350.63127240001
2023-10-19,14:30:19.000,292,11056264,-795,0,1697725818,13037.306458109997,81.0599897400025,54350.71511784
2023-10-19,14:30:20.000,292,11056295,-795,0,1697725819,13037.333403349992,81.04589148000377,54350.61729816
2023-10-19,14:30:21.000,292,11056295,-795,0,1697725820,13037.326667039997,81.06703887000185,54350.5963368
2023-10-19,14:30:22.000,292,11056305,-795,0,1697725821,13037.319930730002,81.0599897400025,54350.61729816
2023-10-19,14:30:23.000,292,11056278,-795,0,1697725822,13037.400766450002,81.02474408999842,54350.69415648
2023-10-19,14:30:24.000,292,11056234,-795,0,1697725823,13037.340139660002,80.96130192000419,54350.56140120001
2023-10-19,14:30:25.000,292,11056237,-795,0,1697725824,13037.427711689998,80.96130192000419,54350.77800192001
2023-10-19,14:30:26.000,292,11056286,-795,0,1697725825,13037.427711689998,80.89081062000332,54350.89678296001
2023-10-19,14:30:27.000,292,11056254,-795,0,1697725826,13037.414239069993,80.82736845000181,54350.79896328001
2023-10-19,14:30:28.000,292,11056242,-795,0,1697725827,13037.394030139993,80.79212279999774,54350.86184736
2023-10-19,14:30:29.000,292,11056270,-795,0,1697725828,13037.468129549998,80.70753323999816,54350.875821600006
2023-10-19,14:30:30.000,292,11056242,-795,0,1697725829,13037.380557520002,80.69343497999944,54350.86184736
2023-10-19,14:30:31.000,292,11056237,-795,0,1697725830,13037.441184310002,80.65818933000264,54350.81293752
2023-10-19,14:30:32.000,292,11056323,-795,0,1697725831,13037.542228959988,80.63704194000456,54351.02953824
2023-10-19,14:30:33.000,292,11056301,-795,0,1697725832,13037.555701579993,80.59474716000113,54351.02953824
2023-10-19,14:30:34.000,292,11056310,-795,0,1697725833,13037.522020029988,80.6017962900005,54351.092422320005
2023-10-19,14:30:35.000,292,11056271,-795,0,1697725834,13037.488338479998,80.58769803000177,54350.9806284
2023-10-19,14:30:36.000,292,11056270,-795,0,1697725835,13037.481602170003,80.62294367999857,54351.1203708
2023-10-19,14:30:37.000,292,11056293,-795,0,1697725836,13037.447920619998,80.60884541999985,54351.022551120004
2023-10-19,14:30:38.000,292,11056228,-795,0,1697725837,13037.454656929993,80.6017962900005,54351.18325488001
2023-10-19,14:30:39.000,292,11056274,-795,0,1697725838,13037.508547409998,80.60884541999985,54351.24613896
2023-10-19,14:30:40.000,292,11056303,-795,0,1697725839,13037.474865859993,80.57359977000306,54351.2251776
2023-10-19,14:30:41.000,292,11056245,-795,0,1697725840,13037.481602170003,80.52425586000027,54351.28806168
2023-10-19,14:30:42.000,292,11056263,-795,0,1697725841,13037.461393240003,80.42556804000196,54351.39985560001
2023-10-19,14:30:43.000,292,11056267,-795,0,1697725842,13037.488338479998,80.4185189100026,54351.44177832
2023-10-19,14:30:44.000,292,11056301,-795,0,1697725843,13037.441184310002,80.4185189100026,54351.39286848
2023-10-19,14:30:45.000,292,11056283,-795,0,1697725844,13037.434447999993,80.36212587000045,54351.42081696001
2023-10-19,14:30:46.000,292,11056334,-795,0,1697725845,13037.394030139993,80.36917499999981,54351.39985560001
2023-10-19,14:30:47.000,292,11056240,-795,0,1697725846,13037.441184310002,80.36917499999981,54351.525623760004
2023-10-19,14:30:48.000,292,11056285,-795,0,1697725847,13037.481602170003,80.32688022000366,54351.53959800001
2023-10-19,14:30:49.000,292,11056314,-795,0,1697725848,13037.501811099988,80.27753631000087,54351.6793404
2023-10-19,14:30:50.000,292,11056227,-795,0,1697725849,13037.468129549998,80.23524153000471,54351.72126312
2023-10-19,14:30:51.000,292,11056247,-795,0,1697725850,13037.420975380002,80.18589762000192,54351.61645632001
2023-10-19,14:30:52.000,292,11056251,-795,0,1697725851,13037.394030139993,80.08720980000362,54351.70030176
2023-10-19,14:30:53.000,292,11056309,-795,0,1697725852,13037.373821209992,80.06606240999827,54351.70030176
2023-10-19,14:30:54.000,292,11056264,-795,0,1697725853,13037.387293829997,79.96737458999996,54351.73523736001
2023-10-19,14:30:55.000,292,11056299,-795,0,1697725854,13037.313194419992,79.94622720000189,54351.6793404
2023-10-19,14:30:56.000,292,11056292,-795,0,1697725855,13037.333403349992,79.87573590000102,54351.75619872001
2023-10-19,14:30:57.000,292,11056254,-795,0,1697725856,13037.360348590002,79.85458851000294,54351.87497976001
2023-10-19,14:30:58.000,292,11056291,-795,0,1697725857,13037.414239069993,79.86868677000166,54351.89594112
2023-10-19,14:30:59.000,292,11056261,-795,0,1697725858,13037.373821209992,79.85458851000294,54351.98677368
2023-10-19,14:31:00.000,292,11056260,-795,0,1697725859,13037.387293829997,79.81229372999951,54351.91690248
2023-10-19,14:31:01.000,292,11056288,-795,0,1697725860,13037.380557520002,79.78409721000207,54351.881966880006
2023-10-19,14:31:02.000,292,11056312,-795,0,1697725861,13037.353612279992,79.81934285999887,54351.94485096
2023-10-19,14:31:03.000,292,11056280,-795,0,1697725862,13037.414239069993,79.79114634000143,54352.12651608
2023-10-19,14:31:04.000,292,11056261,-795,0,1697725863,13037.407502759997,79.77704808000271,54352.09158048001
2023-10-19,14:31:05.000,292,11056321,-795,0,1697725864,13037.367084899997,79.79114634000143,54352.10555472
2023-10-19,14:31:06.000,292,11056292,-795,0,1697725865,13037.340139660002,79.79114634000143,54352.11254184
2023-10-19,14:31:07.000,292,11056248,-795,0,1697725866,13037.299721800002,79.72770416999992,54352.30818120001
2023-10-19,14:31:08.000,292,11056286,-795,0,1697725867,13037.286249179997,79.76999895000336,54352.25228424
2023-10-19,14:31:09.000,292,11056347,-795,0,1697725868,13037.252567629992,79.748851559998,54352.21036152001
2023-10-19,14:31:10.000,292,11056266,-795,0,1697725869,13037.178468220001,79.72770416999992,54352.11254184
2023-10-19,14:31:11.000,292,11056315,-795,0,1697725870,13037.178468220001,79.72065504000057,54352.18241304
2023-10-19,14:31:12.000,292,11056249,-795,0,1697725871,13037.212149769992,79.75590069000464,54352.42696224001
2023-10-19,14:31:13.000,292,11056283,-795,0,1697725872,13037.191940839992,79.81934285999887,54352.42696224001
2023-10-19,14:31:14.000,292,11056263,-795,0,1697725873,13037.239095010002,79.81934285999887,54352.433949360005
2023-10-19,14:31:15.000,292,11056198,-795,0,1697725874,13037.232358699992,79.79819547000079,54352.49683344
2023-10-19,14:31:16.000,292,11056272,-795,0,1697725875,13037.185204529997,79.80524460000015,54352.32914256
2023-10-19,14:31:17.000,292,11056257,-795,0,1697725876,13037.164995599996,79.84753938000358,54352.35709104001
2023-10-19,14:31:18.000,292,11056294,-795,0,1697725877,13037.191940839992,79.81934285999887,54352.40600088001
2023-10-19,14:31:19.000,292,11056272,-755,0,1697725878,13037.178468220001,79.76999895000336,54352.51080768
2023-10-19,14:31:20.000,292,11056309,-795,0,1697725879,13037.111105119991,79.748851559998,54352.42696224001
2023-10-19,14:31:21.000,292,11056264,-795,0,1697725880,13037.043742019996,79.66426199999842,54352.44093648
2023-10-19,14:31:22.000,292,11056303,-795,0,1697725881,13037.063950949996,79.65721286999906,54352.5177948
2023-10-19,14:31:23.000,292,11056161,-795,0,1697725882,13037.063950949996,79.59377070000482,54352.48984632
2023-10-19,14:31:24.000,292,11056243,-795,0,1697725883,13037.104368809996,79.6149180900029,54352.47587208001
2023-10-19,14:31:25.000,292,11056234,-795,0,1697725884,13036.95616999,79.60786896000354,54352.35709104001
2023-10-19,14:31:26.000,292,11056239,-795,0,1697725885,13037.043742019996,79.63606548000098,54352.35709104001
2023-10-19,14:31:27.000,292,11056248,-795,0,1697725886,13037.164995599996,79.6149180900029,54352.59465312001
2023-10-19,14:31:28.000,292,11056263,-795,0,1697725887,13037.252567629992,79.62196722000226,54352.650550080005
2023-10-19,14:31:29.000,292,11056250,-795,0,1697725888,13037.259303940002,79.67131112999778,54352.720421280006
2023-10-19,14:31:30.000,292,11056280,-795,0,1697725889,13037.225622389997,79.72770416999992,54352.68548568
2023-10-19,14:31:31.000,292,11056258,-795,0,1697725890,13037.158259290001,79.74180242999864,54352.63657584
2023-10-19,14:31:32.000,292,11056292,-795,0,1697725891,13037.178468220001,79.80524460000015,54352.650550080005
2023-10-19,14:31:33.000,292,11056293,-795,0,1697725892,13037.185204529997,79.81229372999951,54352.6575372
2023-10-19,14:31:34.000,292,11056266,-795,0,1697725893,13037.171731909992,79.86868677000166,54352.68548568
2023-10-19,14:31:35.000,292,11056266,-795,0,1697725894,13037.104368809996,79.8616376400023,54352.64356296001
2023-10-19,14:31:36.000,292,11056327,-795,0,1697725895,13037.077423570001,79.85458851000294,54352.70644704
2023-10-19,14:31:37.000,292,11056266,-795,0,1697725896,13037.077423570001,79.84049025000422,54352.80426672
2023-10-19,14:31:38.000,292,11056273,-795,0,1697725897,13037.104368809996,79.87573590000102,54352.87413792
2023-10-19,14:31:39.000,292,11056253,-795,0,1697725898,13037.030269399991,79.87573590000102,54352.85317656
2023-10-19,14:31:40.000,292,11056274,-795,0,1697725899,13036.989851539991,80.0096693700034,54352.81125384001
2023-10-19,14:31:41.000,292,11056273,-795,0,1697725900,13036.90901581999,80.09425893000298,54352.769331120006
2023-10-19,14:31:42.000,292,11056300,-795,0,1697725901,13036.95616999,80.1717993600032,54352.67849856
2023-10-19,14:31:43.000,292,11056290,-795,0,1697725902,13037.03700571,80.18589762000192,54352.86016368001
2023-10-19,14:31:44.000,292,11056272,-795,0,1697725903,13037.043742019996,80.1436028399985,54352.87413792
2023-10-19,14:31:45.000,292,11056317,-795,0,1697725904,13037.063950949996,80.13655370999913,54352.95798336001
2023-10-19,14:31:46.000,292,11056269,-795,0,1697725905,13036.99658785,80.15065196999785,54352.9020864
2023-10-19,14:31:47.000,292,11056237,-795,0,1697725906,13036.93596106,80.16475023000385,54352.9020864
2023-10-19,14:31:48.000,292,11056269,-795,0,1697725907,13036.92922474999,80.19294675000128,54352.9020864
2023-10-19,14:31:49.000,292,11056259,-795,0,1697725908,13036.90901581999,80.19999588000064,54352.92304776
2023-10-19,14:31:50.000,292,11056323,-795,0,1697725909,13036.85512534,80.15065196999785,54352.916060640004
2023-10-19,14:31:51.000,292,11056303,-795,0,1697725910,13036.85512534,80.13655370999913,54352.9020864
2023-10-19,14:31:52.000,292,11056318,-795,0,1697725911,13036.88880688999,80.15065196999785,54352.99291896
2023-10-19,14:31:53.000,292,11056280,-795,0,1697725912,13036.90901581999,80.1717993600032,54353.153622720005
2023-10-19,14:31:54.000,292,11056248,-795,0,1697725913,13036.88880688999,80.24933979000343,54353.055803040006
2023-10-19,14:31:55.000,292,11056284,-795,0,1697725914,13036.861861649995,80.29163456999959,54352.985931840005
2023-10-19,14:31:56.000,292,11056203,-795,0,1697725915,13036.83491641,80.31278195999766,54352.96497048
2023-10-19,14:31:57.000,292,11056318,-795,0,1697725916,13036.882070579995,80.32688022000366,54353.02785456001
2023-10-19,14:31:58.000,292,11056269,-795,0,1697725917,13036.88880688999,80.36917499999981,54352.94400912
2023-10-19,14:31:59.000,292,11056255,-795,0,1697725918,13036.92922474999,80.36212587000045,54353.055803040006
2023-10-19,14:32:00.000,292,11056297,-795,0,1697725919,13036.902279509995,80.36212587000045,54353.0418288
2023-10-19,14:32:01.000,292,11056255,-755,0,1697725920,13036.983115229996,80.3550767400011,54353.223493920006
2023-10-19,14:32:02.000,292,11056272,-795,0,1697725921,13037.010060469991,80.38327325999853,54353.21650680001
2023-10-19,14:32:03.000,292,11056288,-795,0,1697725922,13036.96964260999,80.32688022000366,54353.13964848
2023-10-19,14:32:04.000,292,11056308,-795,0,1697725923,13036.95616999,80.29868369999895,54353.12567424001
2023-10-19,14:32:05.000,292,11056260,-795,0,1697725924,13036.99658785,80.3057328299983,54353.1117
2023-10-19,14:32:06.000,292,11056281,-795,0,1697725925,13036.962906299996,80.28458544000023,54353.06977728
2023-10-19,14:32:07.000,292,11056259,-795,0,1697725926,13037.05721464,80.28458544000023,54353.23048104
2023-10-19,14:32:08.000,292,11056282,-795,0,1697725927,13037.023533089996,80.29163456999959,54353.20951968
2023-10-19,14:32:09.000,292,11056249,-795,0,1697725928,13037.043742019996,80.24933979000343,54353.23746816
2023-10-19,14:32:10.000,292,11056245,-795,0,1697725929,13037.050478329991,80.31278195999766,54353.272403760006
2023-10-19,14:32:11.000,292,11056289,-795,0,1697725930,13037.003324159996,80.29163456999959,54353.13266136
2023-10-19,14:32:12.000,292,11056255,-795,0,1697725931,13037.05721464,80.29868369999895,54353.18855832
2023-10-19,14:32:13.000,292,11056281,-795,0,1697725932,13037.138050360001,80.27048718000151,54353.16060984
2023-10-19,14:32:14.000,292,11056309,-795,0,1697725933,13037.158259290001,80.29163456999959,54353.27939088
2023-10-19,14:32:15.000,292,11056270,-795,0,1697725934,13037.212149769992,80.34802761000174,54353.20951968
2023-10-19,14:32:16.000,292,11056278,-795,0,1697725935,13037.158259290001,80.3198310900043,54353.083751520004
2023-10-19,14:32:17.000,292,11056257,-795,0,1697725936,13037.306458109997,80.36212587000045,54353.33528784
2023-10-19,14:32:18.000,292,11056264,-795,0,1697725937,13037.272776559992,80.27753631000087,54353.321313600005
2023-10-19,14:32:19.000,292,11056271,-795,0,1697725938,13037.292985489992,80.21409413999936,54353.321313600005
2023-10-19,14:32:20.000,292,11056330,-795,0,1697725939,13037.225622389997,80.19294675000128,54353.29336512001
2023-10-19,14:32:21.000,292,11056304,-795,0,1697725940,13037.218886080002,80.1436028399985,54353.223493920006
2023-10-19,14:32:22.000,292,11056297,-795,0,1697725941,13037.164995599996,80.15770110000449,54353.11868712
2023-10-19,14:32:23.000,292,11056245,-795,0,1697725942,13037.198677150001,80.15770110000449,54353.18855832
2023-10-19,14:32:24.000,292,11056307,-795,0,1697725943,13037.286249179997,80.25638892000279,54353.26541664001
2023-10-19,14:32:25.000,292,11056280,-795,0,1697725944,13037.313194419992,80.26343805000215,54353.23746816
2023-10-19,14:32:26.000,292,11056230,-795,0,1697725945,13037.218886080002,80.3057328299983,54353.202532560004
2023-10-19,14:32:27.000,292,11056247,-795,0,1697725946,13037.259303940002,80.26343805000215,54353.104712880006
2023-10-19,14:32:28.000,292,11056277,-795,0,1697725947,13037.299721800002,80.25638892000279,54353.272403760006
2023-10-19,14:32:29.000,292,11056287,-795,0,1697725948,13037.360348590002,80.27048718000151,54353.251442400004
2023-10-19,14:32:30.000,292,11056290,-795,0,1697725949,13037.394030139993,80.3198310900043,54353.26541664001
2023-10-19,14:32:31.000,292,11056256,-795,0,1697725950,13037.380557520002,80.34802761000174,54353.13266136
2023-10-19,14:32:32.000,292,11056273,-795,0,1697725951,13037.367084899997,80.37622412999917,54353.153622720005
2023-10-19,14:32:33.000,292,11056294,-795,0,1697725952,13037.454656929993,80.4185189100026,54353.19554544001
2023-10-19,14:32:34.000,292,11056302,-795,0,1697725953,13037.434447999993,80.39032238999789,54353.1815712
2023-10-19,14:32:35.000,292,11056305,-795,0,1697725954,13037.387293829997,80.38327325999853,54353.153622720005
2023-10-19,14:32:36.000,292,11056331,-795,0,1697725955,13037.299721800002,80.41146978000324,54353.09772576001
2023-10-19,14:32:37.000,292,11056277,-795,0,1697725956,13037.286249179997,80.36917499999981,54353.0418288
2023-10-19,14:32:38.000,292,11056265,-795,0,1697725957,13037.266040249997,80.36212587000045,54353.06279016
2023-10-19,14:32:39.000,292,11056286,-795,0,1697725958,13037.333403349992,80.34802761000174,54353.17458408001
2023-10-19,14:32:40.000,292,11056243,-795,0,1697725959,13037.360348590002,80.36917499999981,54353.1117
2023-10-19,14:32:41.000,292,11056272,-795,0,1697725960,13037.394030139993,80.34097848000238,54353.17458408001
2023-10-19,14:32:42.000,292,11056292,-795,0,1697725961,13037.434447999993,80.33392935000302,54353.17458408001
2023-10-19,14:32:43.000,292,11056220,-795,0,1697725962,13037.481602170003,80.39032238999789,54353.17458408001
2023-10-19,14:32:44.000,292,11056290,-795,0,1697725963,13037.488338479998,80.46081368999876,54353.16060984
2023-10-19,14:32:45.000,292,11056301,-795,0,1697725964,13037.548965269998,80.47491195000475,54353.13964848
2023-10-19,14:32:46.000,292,11056297,-795,0,1697725965,13037.495074789993,80.46786281999812,54353.04881592001
2023-10-19,14:32:47.000,292,11056295,-795,0,1697725966,13037.582646819988,80.48196108000411,54353.09772576001
2023-10-19,14:32:48.000,292,11056294,-795,0,1697725967,13037.542228959988,80.48196108000411,54353.14663560001
2023-10-19,14:32:49.000,292,11056277,-795,0,1697725968,13037.676955159994,80.47491195000475,54353.18855832
2023-10-19,14:32:50.000,292,11056301,-635,0,1697725969,13037.616328369993,80.48901021000347,54353.1815712
2023-10-19,14:32:51.000,292,11056288,-795,0,1697725970,13037.650009919998,80.41146978000324,54353.19554544001
2023-10-19,14:32:52.000,292,11056256,-795,0,1697725971,13037.623064679989,80.36917499999981,54353.21650680001
2023-10-19,14:32:53.000,292,11056348,-795,0,1697725972,13037.697164089994,80.40442065000389,54353.034841680004
2023-10-19,14:32:54.000,292,11056210,-795,0,1697725973,13037.690427779999,80.37622412999917,54353.13266136
2023-10-19,14:32:55.000,292,11056305,-795,0,1697725974,13037.656746229994,80.36917499999981,54353.11868712
2023-10-19,14:32:56.000,292,11056267,-795,0,1697725975,13037.650009919998,80.36917499999981,54353.09772576001
2023-10-19,14:32:57.000,292,11056291,-795,0,1697725976,13037.78473611999,80.34802761000174,54353.19554544001
2023-10-19,14:32:58.000,292,11056297,-795,0,1697725977,13037.818417669994,80.36917499999981,54353.19554544001
2023-10-19,14:32:59.000,292,11056224,-795,0,1697725978,13037.87230815,80.3057328299983,54353.18855832
2023-10-19,14:33:00.000,292,11056287,-795,0,1697725979,13037.87230815,80.36917499999981,54353.16060984
2023-10-19,14:33:01.000,292,11056249,-795,0,1697725980,13037.85209922,80.40442065000389,54353.01388032
2023-10-19,14:33:02.000,292,11056300,-795,0,1697725981,13037.879044459994,80.44671543000004,54353.06279016
2023-10-19,14:33:03.000,292,11056271,-795,0,1697725982,13037.96661648999,80.43261717000132,54353.16060984
2023-10-19,14:33:04.000,292,11056320,-795,0,1697725983,13037.98682541999,80.4537645599994,54353.19554544001
2023-10-19,14:33:05.000,292,11056274,-795,0,1697725984,13037.99356173,80.47491195000475,54353.153622720005
2023-10-19,14:33:06.000,292,11056263,-795,0,1697725985,13038.04745220999,80.42556804000196,54353.14663560001
2023-10-19,14:33:07.000,292,11056245,-795,0,1697725986,13038.12828792999,80.42556804000196,54353.17458408001
2023-10-19,14:33:08.000,292,11056267,-795,0,1697725987,13038.08787006999,80.41146978000324,54353.14663560001
2023-10-19,14:33:09.000,292,11056289,-795,0,1697725988,13038.121551619995,80.39032238999789,54353.14663560001
2023-10-19,14:33:10.000,292,11056204,-795,0,1697725989,13038.11481531,80.37622412999917,54353.07676440001
2023-10-19,14:33:11.000,292,11056292,-795,0,1697725990,13038.11481531,80.34802761000174,54353.09772576001
2023-10-19,14:33:12.000,292,11056283,-795,0,1697725991,13038.182178409996,80.39737152000453,54353.17458408001
2023-10-19,14:33:13.000,292,11056261,-795,0,1697725992,13038.16870578999,80.34097848000238,54353.25842952
2023-10-19,14:33:14.000,292,11056261,-795,0,1697725993,13038.229332579991,80.34802761000174,54353.251442400004
2023-10-19,14:33:15.000,292,11056239,-795,0,1697725994,13038.141760549996,80.3057328299983,54353.14663560001
2023-10-19,14:33:16.000,292,11056283,-795,0,1697725995,13038.202387339996,80.28458544000023,54353.16060984
2023-10-19,14:33:17.000,292,11056285,-795,0,1697725996,13038.15523317,80.27753631000087,54353.21650680001
2023-10-19,14:33:18.000,292,11056269,-795,0,1697725997,13038.1754421,80.20704501,54353.1815712
2023-10-19,14:33:19.000,292,11056265,-795,0,1697725998,13038.16870578999,80.1717993600032,54353.18855832
2023-10-19,14:33:20.000,292,11056282,-795,0,1697725999,13038.141760549996,80.16475023000385,54353.16060984
2023-10-19,14:33:21.000,292,11056279,-795,0,1697726000,13038.19565103,80.11540632000106,54353.202532560004
2023-10-19,14:33:22.000,292,11056296,-795,0,1697726001,13038.16870578999,80.1717993600032,54353.20951968
2023-10-19,14:33:23.000,292,11056248,-795,0,1697726002,13038.11481531,80.15770110000449,54353.13266136
2023-10-19,14:33:24.000,292,11056298,-795,0,1697726003,13038.12828792999,80.12950457999978,54353.13964848
2023-10-19,14:33:25.000,292,11056299,-795,0,1697726004,13038.11481531,80.06606240999827,54353.223493920006
2023-10-19,14:33:26.000,292,11056317,-795,0,1697726005,13038.08787006999,80.02376763000211,54353.21650680001
2023-10-19,14:33:27.000,292,11056286,-795,0,1697726006,13037.95314387,80.03786589000083,54353.19554544001
2023-10-19,14:33:28.000,292,11056295,-795,0,1697726007,13037.9733528,80.0096693700034,54353.11868712
2023-10-19,14:33:29.000,292,11056298,-795,0,1697726008,13038.121551619995,79.93212894000317,54353.29336512001
2023-10-19,14:33:30.000,292,11056270,-795,0,1697726009,13038.060924829995,79.91098154999781,54353.21650680001
2023-10-19,14:33:31.000,292,11056255,-795,0,1697726010,13038.08787006999,79.91803068000445,54353.16060984
2023-10-19,14:33:32.000,292,11056277,-795,0,1697726011,13038.060924829995,79.92507981000381,54353.19554544001
2023-10-19,14:33:33.000,292,11056318,-795,0,1697726012,13038.060924829995,79.92507981000381,54353.06279016
2023-10-19,14:33:34.000,292,11056295,-795,0,1697726013,13038.101342689995,79.85458851000294,54353.16759696
2023-10-19,14:33:35.000,292,11056300,-795,0,1697726014,13038.081133759995,79.81229372999951,54353.13266136
2023-10-19,14:33:36.000,292,11056235,-795,0,1697726015,13038.020506969995,79.80524460000015,54353.1117
2023-10-19,14:33:37.000,292,11056319,-795,0,1697726016,13038.02724327999,79.73475329999928,54353.104712880006
2023-10-19,14:33:38.000,292,11056275,-795,0,1697726017,13038.00703434999,79.72065504000057,54353.06977728
2023-10-19,14:33:39.000,292,11056267,-795,0,1697726018,13038.060924829995,79.69245852000313,54353.14663560001
2023-10-19,14:33:40.000,292,11056288,-795,0,1697726019,13038.04745220999,79.762949820004,54353.034841680004
2023-10-19,14:33:41.000,292,11056266,-795,0,1697726020,13038.04745220999,79.82639198999823,54353.034841680004
2023-10-19,14:33:42.000,292,11056308,-795,0,1697726021,13038.040715899995,79.87573590000102,54352.94400912
2023-10-19,14:33:43.000,292,11056262,-795,0,1697726022,13038.06766113999,79.84753938000358,54352.99291896
2023-10-19,14:33:44.000,292,11056264,-795,0,1697726023,13038.12828792999,79.8968832899991,54353.18855832
2023-10-19,14:33:45.000,292,11056263,-795,0,1697726024,13038.14849685999,79.88983415999974,54353.104712880006
2023-10-19,14:33:46.000,292,11056310,-795,0,1697726025,13038.09460638,79.95327633000124,54353.18855832
2023-10-19,14:33:47.000,292,11056268,-795,0,1697726026,13038.121551619995,79.88983415999974,54352.985931840005
2023-10-19,14:33:48.000,292,11056263,-795,0,1697726027,13038.10807899999,79.81934285999887,54352.9719576
2023-10-19,14:33:49.000,292,11056275,-795,0,1697726028,13038.13502424,79.80524460000015,54353.0418288
2023-10-19,14:33:50.000,292,11056274,-795,0,1697726029,13038.06766113999,79.72770416999992,54352.985931840005
2023-10-19,14:33:51.000,292,11056293,-795,0,1697726030,13038.03397959,79.6501637399997,54353.055803040006
2023-10-19,14:33:52.000,292,11056253,-795,0,1697726031,13038.04745220999,79.59377070000482,54353.07676440001
2023-10-19,14:33:53.000,292,11056313,-795,0,1697726032,13038.040715899995,79.48803374999989,54353.07676440001
2023-10-19,14:33:54.000,292,11056268,-795,0,1697726033,13038.03397959,79.46688636000181,54353.04881592001
2023-10-19,14:33:55.000,292,11056261,-795,0,1697726034,13038.020506969995,79.38229680000222,54352.985931840005
2023-10-19,14:33:56.000,292,11056339,-795,0,1697726035,13038.01377066,79.37524767000286,54352.94400912
2023-10-19,14:33:57.000,292,11056288,-795,0,1697726036,13038.000298039995,79.27655985000456,54352.93003488001
2023-10-19,14:33:58.000,292,11056289,-795,0,1697726037,13037.93293494,79.22016681000241,54352.9020864
2023-10-19,14:33:59.000,292,11056247,-795,0,1697726038,13037.879044459994,79.17787202999898,54352.86016368001
2023-10-19,14:34:00.000,292,11056282,-795,0,1697726039,13037.899253389995,79.24131420000049,54352.81125384001
2023-10-19,14:34:01.000,292,11056300,-795,0,1697726040,13037.85209922,79.18492115999834,54352.84618944
2023-10-19,14:34:02.000,292,11056282,-795,0,1697726041,13037.791472429999,79.10738072999811,54352.8322152
2023-10-19,14:34:03.000,292,11056192,-795,0,1697726042,13037.771263499999,79.0580368200026,54352.90907352001
2023-10-19,14:34:04.000,292,11056257,-795,0,1697726043,13037.690427779999,79.01574203999917,54352.8322152
2023-10-19,14:34:05.000,292,11056308,-795,0,1697726044,13037.676955159994,78.98754552000173,54352.85317656
2023-10-19,14:34:06.000,292,11056267,-795,0,1697726045,13037.548965269998,78.95229986999766,54352.68548568
2023-10-19,14:34:07.000,292,11056251,-795,0,1697726046,13037.522020029988,78.9100050900015,54352.60862736
2023-10-19,14:34:08.000,292,11056288,-795,0,1697726047,13037.535492649993,78.9452507399983,54352.66452432
2023-10-19,14:34:09.000,292,11056269,-795,0,1697726048,13037.535492649993,78.9452507399983,54352.62958872
2023-10-19,14:34:10.000,292,11056262,-795,0,1697726049,13037.548965269998,78.9452507399983,54352.69247280001
2023-10-19,14:34:11.000,292,11056300,-795,0,1697726050,13037.461393240003,78.92410335000022,54352.61561448
2023-10-19,14:34:12.000,292,11056288,-795,0,1697726051,13037.387293829997,78.90295596000215,54352.59465312001
2023-10-19,14:34:13.000,292,11056256,-795,0,1697726052,13037.367084899997,78.86066117999871,54352.56670464
2023-10-19,14:34:14.000,292,11056281,-795,0,1697726053,13037.292985489992,78.79721901000448,54352.62260160001
2023-10-19,14:34:15.000,292,11056277,-795,0,1697726054,13037.191940839992,78.74082597000233,54352.55971752
2023-10-19,14:34:16.000,292,11056266,-795,0,1697726055,13037.144786669996,78.73377684000297,54352.482859200005
2023-10-19,14:34:17.000,292,11056262,-795,0,1697726056,13037.178468220001,78.72672771000362,54352.601640240006
2023-10-19,14:34:18.000,292,11056255,-795,0,1697726057,13037.158259290001,78.64918728000339,54352.60862736
2023-10-19,14:34:19.000,292,11056285,-795,0,1697726058,13037.090896189991,78.59279424000124,54352.56670464
2023-10-19,14:34:20.000,292,11056251,-795,0,1697726059,13037.043742019996,78.53640119999909,54352.52478192001
2023-10-19,14:34:21.000,292,11056291,-795,0,1697726060,13037.010060469991,78.5011555500023,54352.412988000004
2023-10-19,14:34:22.000,292,11056310,-795,0,1697726061,13036.989851539991,78.44476251000015,54352.35709104001
2023-10-19,14:34:23.000,292,11056279,-795,0,1697726062,13036.97637892,78.388369469998,54352.37805240001
2023-10-19,14:34:24.000,292,11056281,-795,0,1697726063,13037.01679678,78.36722207999992,54352.48984632
2023-10-19,14:34:25.000,292,11056268,-795,0,1697726064,13036.93596106,78.32492730000376,54352.33612968001
2023-10-19,14:34:26.000,292,11056282,-795,0,1697726065,13036.88880688999,78.34607469000184,54352.37106528
2023-10-19,14:34:27.000,292,11056271,-795,0,1697726066,13036.962906299996,78.31082903999777,54352.35709104001
2023-10-19,14:34:28.000,292,11056271,-795,0,1697726067,13036.86859795999,78.34607469000184,54352.245297120004
2023-10-19,14:34:29.000,292,11056209,-795,0,1697726068,13036.821443789995,78.29673077999905,54352.11254184
2023-10-19,14:34:30.000,292,11056296,-795,0,1697726069,13036.77428962,78.24033774000418,54352.08459336
2023-10-19,14:34:31.000,292,11056243,-795,0,1697726070,13036.79449855,78.21214121999947,54352.1335032
2023-10-19,14:34:32.000,292,11056308,-795,0,1697726071,13036.82818009999,78.23328861000482,54352.217348640006
2023-10-19,14:34:33.000,292,11056274,-795,0,1697726072,13036.85512534,78.22623947999818,54352.245297120004
2023-10-19,14:34:34.000,292,11056289,-795,0,1697726073,13036.81470748,78.19099383000139,54352.22433576
2023-10-19,14:34:35.000,292,11056251,-795,0,1697726074,13036.760816999995,78.18394470000203,54352.17542592
2023-10-19,14:34:36.000,292,11056263,-795,0,1697726075,13036.760816999995,78.18394470000203,54352.25228424
2023-10-19,14:34:37.000,292,11056253,-795,0,1697726076,13036.67324497,78.12755165999988,54352.05664488
2023-10-19,14:34:38.000,292,11056303,-795,0,1697726077,13036.70692651999,78.1416499199986,54352.098567600005
2023-10-19,14:34:39.000,292,11056305,-795,0,1697726078,13036.64629972999,78.12755165999988,54352.21036152001
2023-10-19,14:34:40.000,292,11056272,-795,0,1697726079,13036.61261818,78.09230601000309,54352.07061912001
2023-10-19,14:34:41.000,292,11056270,-795,0,1697726080,13036.639563419994,78.18394470000203,54352.063632
2023-10-19,14:34:42.000,292,11056296,-795,0,1697726081,13036.6934539,78.20509209000011,54352.17542592
2023-10-19,14:34:43.000,292,11056226,-795,0,1697726082,13036.700190209995,78.14869904999796,54352.18940016001
2023-10-19,14:34:44.000,292,11056295,-795,0,1697726083,13036.70692651999,78.1416499199986,54352.16145168
2023-10-19,14:34:45.000,292,11056298,-795,0,1697726084,13036.73387176,78.19099383000139,54352.1335032
2023-10-19,14:34:46.000,292,11056303,-795,0,1697726085,13036.659772349994,78.16984644000331,54351.92388960001
2023-10-19,14:34:47.000,292,11056261,-795,0,1697726086,13036.572200319999,78.26148513000226,54352.02170928001
2023-10-19,14:34:48.000,292,11056326,-795,0,1697726087,13036.592409249999,78.29673077999905,54352.11952896001
2023-10-19,14:34:49.000,292,11056242,-795,0,1697726088,13036.525046149989,78.31082903999777,54352.04267064001
2023-10-19,14:34:50.000,292,11056312,-795,0,1697726089,13036.437474119994,78.33902556000248,54351.9937608
2023-10-19,14:34:51.000,292,11056254,-795,0,1697726090,13036.363374709988,78.38132033999864,54351.881966880006
2023-10-19,14:34:52.000,292,11056255,-795,0,1697726091,13036.376847329993,78.3531238200012,54351.91690248
2023-10-19,14:34:53.000,292,11056283,-795,0,1697726092,13036.322956849988,78.40951686000335,54351.97279944001
2023-10-19,14:34:54.000,292,11056230,-795,0,1697726093,13036.316220539993,78.39541860000463,54351.83305704001
2023-10-19,14:34:55.000,292,11056299,-795,0,1697726094,13036.309484229998,78.44476251000015,54351.73523736001
2023-10-19,14:34:56.000,292,11056292,-795,0,1697726095,13036.336429469993,78.49410642000294,54351.742224480004
2023-10-19,14:34:57.000,292,11056270,-795,0,1697726096,13036.343165779988,78.54345032999845,54351.91690248
2023-10-19,14:34:58.000,292,11056252,-795,0,1697726097,13036.329693159998,78.48000816000422,54351.86799264
2023-10-19,14:34:59.000,292,11056244,-795,0,1697726098,13036.235384819993,78.43066425000143,54351.909915360004
2023-10-19,14:35:00.000,292,11056297,-795,0,1697726099,13036.221912200002,78.42361512000207,54351.75619872001
2023-10-19,14:35:01.000,292,11056282,-795,0,1697726100,13036.087185999997,78.40951686000335,54351.75619872001
2023-10-19,14:35:02.000,292,11056294,-795,0,1697726101,13036.087185999997,78.40246773000399,54351.693314640004
2023-10-19,14:35:03.000,292,11056305,-795,0,1697726102,13036.154549099992,78.43066425000143,54351.763185840005
2023-10-19,14:35:04.000,292,11056266,-795,0,1697726103,13036.174758029993,78.42361512000207,54351.861005520004
2023-10-19,14:35:05.000,292,11056309,-795,0,1697726104,13036.100658620002,78.39541860000463,54351.79113432
2023-10-19,14:35:06.000,292,11056311,-795,0,1697726105,13036.080449690002,78.3178781700044,54351.693314640004
2023-10-19,14:35:07.000,292,11056270,-795,0,1697726106,13036.040031830002,78.3178781700044,54351.79812144
2023-10-19,14:35:08.000,292,11056288,-795,0,1697726107,13036.033295519992,78.2896816499997,54351.77017296
2023-10-19,14:35:09.000,292,11056265,-795,0,1697726108,13036.046768139997,78.33197643000312,54351.79113432
2023-10-19,14:35:10.000,292,11056266,-795,0,1697726109,13036.013086589992,78.29673077999905,54351.58152072
2023-10-19,14:35:11.000,292,11056296,-795,0,1697726110,13035.938987180001,78.30377990999841,54351.68632752001
2023-10-19,14:35:12.000,292,11056287,-795,0,1697726111,13035.979405040001,78.2544360000029,54351.70030176
2023-10-19,14:35:13.000,292,11056285,-795,0,1697726112,13035.898569320001,78.21919034999883,54351.742224480004
2023-10-19,14:35:14.000,292,11056307,-795,0,1697726113,13035.932250869992,78.19804296000075,54351.78414720001
2023-10-19,14:35:15.000,292,11056214,-795,0,1697726114,13035.831206219991,78.24033774000418,54351.61645632001
2023-10-19,14:35:16.000,292,11056203,-795,0,1697726115,13035.8177336,78.23328861000482,54351.693314640004
2023-10-19,14:35:17.000,292,11056262,-795,0,1697726116,13035.804260979996,78.2544360000029,54351.693314640004
2023-10-19,14:35:18.000,292,11056292,-795,0,1697726117,13035.804260979996,78.36017295000056,54351.693314640004
2023-10-19,14:35:19.000,292,11056256,-795,0,1697726118,13035.71668895,78.3531238200012,54351.63741768001
2023-10-19,14:35:20.000,292,11056312,-795,0,1697726119,13035.642589539995,78.43066425000143,54351.53959800001
2023-10-19,14:35:21.000,292,11056257,-795,0,1697726120,13035.602171679995,78.42361512000207,54351.53959800001
2023-10-19,14:35:22.000,292,11056233,-795,0,1697726121,13035.55501751,78.38132033999864,54351.62344344
2023-10-19,14:35:23.000,292,11056229,-795,0,1697726122,13035.50786333999,78.3531238200012,54351.61645632001
2023-10-19,14:35:24.000,292,11056279,-795,0,1697726123,13035.44723654999,78.34607469000184,54351.56754648001
2023-10-19,14:35:25.000,292,11056288,-795,0,1697726124,13035.373137139999,78.37427120999928,54351.45575256
2023-10-19,14:35:26.000,292,11056277,-795,0,1697726125,13035.373137139999,78.41656599000271,54351.40684272
2023-10-19,14:35:27.000,292,11056322,-795,0,1697726126,13035.36640082999,78.43066425000143,54351.5046624
2023-10-19,14:35:28.000,292,11056241,-795,0,1697726127,13035.39334607,78.42361512000207,54351.55357224
2023-10-19,14:35:29.000,292,11056312,-795,0,1697726128,13035.32598296999,78.43771338000079,54351.44177832
2023-10-19,14:35:30.000,292,11056286,-795,0,1697726129,13035.251883559999,78.48705729000358,54351.33697152
2023-10-19,14:35:31.000,292,11056229,-795,0,1697726130,13035.299037729994,78.48705729000358,54351.35094576001
2023-10-19,14:35:32.000,292,11056235,-795,0,1697726131,13035.292301419999,78.48705729000358,54351.31601016
2023-10-19,14:35:33.000,292,11056318,-795,0,1697726132,13035.245147249989,78.52230294000037,54351.357932880004
2023-10-19,14:35:34.000,292,11056267,-795,0,1697726133,13035.272092489999,78.55049945999781,54351.34395864
2023-10-19,14:35:35.000,292,11056263,-795,0,1697726134,13035.224938319989,78.55049945999781,54351.2251776
2023-10-19,14:35:36.000,292,11056282,-795,0,1697726135,13035.231674629998,78.59279424000124,54351.260113200005
2023-10-19,14:35:37.000,292,11056272,-795,0,1697726136,13035.258619869994,78.52230294000037,54351.42081696001
2023-10-19,14:35:38.000,292,11056271,-795,0,1697726137,13035.218202009994,78.42361512000207,54351.427804080005
2023-10-19,14:35:39.000,292,11056311,-795,0,1697726138,13035.211465699998,78.41656599000271,54351.34395864
2023-10-19,14:35:40.000,292,11056268,-795,0,1697726139,13035.123893669988,78.45886076999886,54351.309023040005
2023-10-19,14:35:41.000,292,11056284,-795,0,1697726140,13035.083475809988,78.43771338000079,54351.14831928
2023-10-19,14:35:42.000,292,11056279,-795,0,1697726141,13035.090212119998,78.43066425000143,54351.16928064
2023-10-19,14:35:43.000,292,11056241,-795,0,1697726142,13035.076739499993,78.40951686000335,54351.26710032
2023-10-19,14:35:44.000,292,11056262,-795,0,1697726143,13035.022849020002,78.34607469000184,54351.2251776
2023-10-19,14:35:45.000,292,11056253,-795,0,1697726144,13034.962222230002,78.2896816499997,54351.2251776
2023-10-19,14:35:46.000,292,11056315,-795,0,1697726145,13034.948749609997,78.2896816499997,54351.20421624001
2023-10-19,14:35:47.000,292,11056337,-795,0,1697726146,13034.901595440002,78.24033774000418,54351.23216472001
2023-10-19,14:35:48.000,292,11056264,-795,0,1697726147,13034.881386510002,78.2544360000029,54351.190242000004
2023-10-19,14:35:49.000,292,11056291,-795,0,1697726148,13034.854441269992,78.2544360000029,54351.14831928
2023-10-19,14:35:50.000,292,11056324,-795,0,1697726149,13034.915068059992,78.34607469000184,54351.09940944
2023-10-19,14:35:51.000,292,11056276,-795,0,1697726150,13034.928540679997,78.38132033999864,54351.11338368001
2023-10-19,14:35:52.000,292,11056251,-795,0,1697726151,13035.049794259998,78.45886076999886,54351.2251776
2023-10-19,14:35:53.000,292,11056228,-795,0,1697726152,13035.076739499993,78.4518116399995,54351.25312608001
2023-10-19,14:35:54.000,292,11056274,-795,0,1697726153,13035.070003189998,78.46590989999822,54351.17626776
2023-10-19,14:35:55.000,292,11056239,-795,0,1697726154,13035.036321639993,78.36017295000056,54351.11338368001
2023-10-19,14:35:56.000,292,11056260,-795,0,1697726155,13035.056530569993,78.36017295000056,54351.16928064
2023-10-19,14:35:57.000,292,11056296,-795,0,1697726156,13035.049794259998,78.33197643000312,54351.16229352001
2023-10-19,14:35:58.000,292,11056249,-795,0,1697726157,13035.070003189998,78.3178781700044,54351.13434504001
2023-10-19,14:35:59.000,292,11056282,-795,0,1697726158,13035.063266880003,78.29673077999905,54351.043512480006
2023-10-19,14:36:00.000,292,11056282,-715,0,1697726159,13035.083475809988,78.31082903999777,54351.08543520001
2023-10-19,14:36:01.000,292,11056251,-795,0,1697726160,13035.090212119998,78.30377990999841,54351.06447384001
2023-10-19,14:36:02.000,292,11056281,-795,0,1697726161,13035.150838909998,78.28263252000033,54351.07146096
2023-10-19,14:36:03.000,292,11056258,-795,0,1697726162,13035.231674629998,78.32492730000376,54351.16928064
2023-10-19,14:36:04.000,292,11056255,-795,0,1697726163,13035.197993079993,78.36017295000056,54351.05748672
2023-10-19,14:36:05.000,292,11056263,-795,0,1697726164,13035.238410939994,78.29673077999905,54350.973641280005
2023-10-19,14:36:06.000,292,11056263,-795,0,1697726165,13035.278828799994,78.34607469000184,54350.88280872
2023-10-19,14:36:07.000,292,11056277,-795,0,1697726166,13035.420291309994,78.2896816499997,54351.08543520001
2023-10-19,14:36:08.000,292,11056297,-795,0,1697726167,13035.413555,78.29673077999905,54351.07844808
2023-10-19,14:36:09.000,292,11056282,-795,0,1697726168,13035.44723654999,78.24738687000354,54351.07146096
2023-10-19,14:36:10.000,292,11056298,-795,0,1697726169,13035.44723654999,78.24033774000418,54351.0504996
2023-10-19,14:36:11.000,292,11056273,-795,0,1697726170,13035.413555,78.24738687000354,54350.86184736
2023-10-19,14:36:12.000,292,11056282,-795,0,1697726171,13035.44723654999,78.28263252000033,54350.95267992
2023-10-19,14:36:13.000,292,11056220,-795,0,1697726172,13035.49439072,78.31082903999777,54350.95267992
2023-10-19,14:36:14.000,292,11056245,-795,0,1697726173,13035.45397286,78.30377990999841,54350.88979584
2023-10-19,14:36:15.000,292,11056307,-795,0,1697726174,13035.440500239994,78.33197643000312,54350.81293752
2023-10-19,14:36:16.000,292,11056284,-795,0,1697726175,13035.440500239994,78.29673077999905,54350.79197616
2023-10-19,14:36:17.000,292,11056262,-795,0,1697726176,13035.460709169995,78.20509209000011,54350.924731440005
2023-10-19,14:36:18.000,292,11056206,-795,0,1697726177,13035.420291309994,78.17689557000267,54350.90377008
2023-10-19,14:36:19.000,292,11056263,-795,0,1697726178,13035.420291309994,78.07820775000437,54350.91774432001
2023-10-19,14:36:20.000,292,11056250,-795,0,1697726179,13035.38660975999,78.16984644000331,54350.81293752
2023-10-19,14:36:21.000,292,11056268,-795,0,1697726180,13035.332719279999,78.14869904999796,54350.79197616
2023-10-19,14:36:22.000,292,11056255,-795,0,1697726181,13035.292301419999,78.14869904999796,54350.81293752
2023-10-19,14:36:23.000,292,11056292,-795,0,1697726182,13035.305774039989,78.0429621000003,54350.88280872
2023-10-19,14:36:24.000,292,11056270,-795,0,1697726183,13035.299037729994,78.07820775000437,54350.84787312001
2023-10-19,14:36:25.000,292,11056281,-795,0,1697726184,13035.272092489999,78.06410948999837,54350.88979584
2023-10-19,14:36:26.000,292,11056277,-795,0,1697726185,13035.231674629998,78.03591297000094,54350.757040560005
2023-10-19,14:36:27.000,292,11056231,-795,0,1697726186,13035.204729389989,77.95132341000135,54350.805950400005
2023-10-19,14:36:28.000,292,11056294,-795,0,1697726187,13035.157575219993,77.93017602000327,54350.875821600006
2023-10-19,14:36:29.000,292,11056319,-795,0,1697726188,13035.164311529988,77.90197949999856,54350.84787312001
2023-10-19,14:36:30.000,292,11056247,-795,0,1697726189,13035.083475809988,77.83853733000433,54350.72909208001
2023-10-19,14:36:31.000,292,11056289,-795,0,1697726190,13034.975694849993,77.85263559000305,54350.60332392
2023-10-19,14:36:32.000,292,11056275,-795,0,1697726191,13035.083475809988,77.87378298000112,54350.9107572
2023-10-19,14:36:33.000,292,11056235,-795,0,1697726192,13035.076739499993,77.7962425500009,54350.89678296001
2023-10-19,14:36:34.000,292,11056289,-795,0,1697726193,13035.002640090002,77.78919342000154,54350.89678296001
2023-10-19,14:36:35.000,292,11056279,-795,0,1697726194,13035.002640090002,77.81034080999962,54350.83389888
2023-10-19,14:36:36.000,292,11056253,-795,0,1697726195,13034.901595440002,77.82443906999833,54350.854860240004
2023-10-19,14:36:37.000,292,11056278,-795,0,1697726196,13034.874650199992,77.78214429000218,54350.72909208001
2023-10-19,14:36:38.000,292,11056291,-795,0,1697726197,13034.820759720002,77.81034080999962,54350.72210496
2023-10-19,14:36:39.000,292,11056273,-795,0,1697726198,13034.807287099997,77.81034080999962,54350.70114360001
2023-10-19,14:36:40.000,292,11056259,-795,0,1697726199,13034.820759720002,77.84558646000369,54350.84787312001
2023-10-19,14:36:41.000,292,11056264,-795,0,1697726200,13034.820759720002,77.80329168000026,54350.819924639996
2023-10-19,14:36:42.000,292,11056276,-795,0,1697726201,13034.834232339992,77.7609969000041,54350.86184736
2023-10-19,14:36:43.000,292,11056255,-795,0,1697726202,13034.800550790002,77.72575125000003,54350.78498904
2023-10-19,14:36:44.000,292,11056271,-795,0,1697726203,13034.787078169997,77.72575125000003,54350.81293752
2023-10-19,14:36:45.000,292,11056301,-795,0,1697726204,13034.679297210001,77.74689863999811,54350.666208
2023-10-19,14:36:46.000,292,11056272,-795,0,1697726205,13034.699506140001,77.71165299000131,54350.652233759996
2023-10-19,14:36:47.000,292,11056286,-795,0,1697726206,13034.61867042,77.69050560000323,54350.687169360004
2023-10-19,14:36:48.000,292,11056249,-795,0,1697726207,13034.55130731999,77.62001430000237,54350.666208
2023-10-19,14:36:49.000,292,11056287,-795,0,1697726208,13034.61867042,77.57067038999958,54350.76402768
2023-10-19,14:36:50.000,292,11056307,-795,0,1697726209,13034.584988869996,77.52132648000406,54350.76402768
2023-10-19,14:36:51.000,292,11056174,-795,0,1697726210,13034.51762577,77.47198257000127,54350.687169360004
2023-10-19,14:36:52.000,292,11056269,-795,0,1697726211,13034.504153149996,77.44378605000384,54350.589349680005
2023-10-19,14:36:53.000,292,11056276,-795,0,1697726212,13034.47047159999,77.47903170000063,54350.55441408
2023-10-19,14:36:54.000,292,11056318,-795,0,1697726213,13034.43679005,77.47198257000127,54350.53345272001
2023-10-19,14:36:55.000,292,11056280,-715,0,1697726214,13034.36942694999,77.47903170000063,54350.44960728
2023-10-19,14:36:56.000,292,11056271,-795,0,1697726215,13034.3357454,77.42968778999784,54350.44262016001
2023-10-19,14:36:57.000,292,11056254,-795,0,1697726216,13034.342481709995,77.39444214000105,54350.57537544
2023-10-19,14:36:58.000,292,11056255,-795,0,1697726217,13034.281854919995,77.32395084000018,54350.60332392
2023-10-19,14:36:59.000,292,11056228,-795,0,1697726218,13034.23470075,77.30985258000146,54350.540439840006
2023-10-19,14:37:00.000,292,11056251,-795,0,1697726219,13034.19428289,77.32395084000018,54350.470568640005
2023-10-19,14:37:01.000,292,11056295,-795,0,1697726220,13034.093238239999,77.37329475000297,54350.42864592
2023-10-19,14:37:02.000,292,11056259,-795,0,1697726221,13034.032611449999,77.35919649000425,54350.36576184001
2023-10-19,14:37:03.000,292,11056286,-795,0,1697726222,13034.012402519998,77.38739301000169,54350.42864592
2023-10-19,14:37:04.000,292,11056266,-795,0,1697726223,13033.978720969993,77.44378605000384,54350.47755576
2023-10-19,14:37:05.000,292,11056300,-795,0,1697726224,13033.931566799998,77.42263865999848,54350.49851712
2023-10-19,14:37:06.000,292,11056247,-795,0,1697726225,13033.870940009998,77.37329475000297,54350.39371032001
2023-10-19,14:37:07.000,292,11056243,-795,0,1697726226,13033.783367980002,77.38034388000233,54350.44262016001
2023-10-19,14:37:08.000,292,11056255,-795,0,1697726227,13033.716004879992,77.42968778999784,54350.33781336
2023-10-19,14:37:09.000,292,11056273,-795,0,1697726228,13033.702532260002,77.42968778999784,54350.34480048001
2023-10-19,14:37:10.000,292,11056321,-795,0,1697726229,13033.742950120002,77.44378605000384,54350.42864592
2023-10-19,14:37:11.000,292,11056248,-795,0,1697726230,13033.635169159992,77.40854039999977,54350.3867232
2023-10-19,14:37:12.000,292,11056291,-795,0,1697726231,13033.614960229992,77.47903170000063,54350.32383912001
2023-10-19,14:37:13.000,292,11056282,-795,0,1697726232,13033.702532260002,77.46493344000191,54350.470568640005
2023-10-19,14:37:14.000,292,11056272,-795,0,1697726233,13033.689059639997,77.5495230000015,54350.43563304
2023-10-19,14:37:15.000,292,11056265,-795,0,1697726234,13033.641905470002,77.59886691000429,54350.42864592
2023-10-19,14:37:16.000,292,11056234,-795,0,1697726235,13033.588014989997,77.64116169000044,54350.29589064001
2023-10-19,14:37:17.000,292,11056251,-795,0,1697726236,13033.540860820001,77.68345647000388,54350.316851999996
2023-10-19,14:37:18.000,292,11056258,-795,0,1697726237,13033.540860820001,77.73984950999875,54350.33082624
2023-10-19,14:37:19.000,292,11056286,-795,0,1697726238,13033.39939831,77.68345647000388,54350.26095504
2023-10-19,14:37:20.000,292,11056303,-795,0,1697726239,13033.486970339996,77.67640734000452,54350.43563304
2023-10-19,14:37:21.000,292,11056256,-795,0,1697726240,13033.466761409996,77.76804603000346,54350.47755576
2023-10-19,14:37:22.000,292,11056260,-795,0,1697726241,13033.453288789991,77.85263559000305,54350.41467168001
2023-10-19,14:37:23.000,292,11056269,-795,0,1697726242,13033.365716759996,77.90197949999856,54350.372748960006
2023-10-19,14:37:24.000,292,11056289,-795,0,1697726243,13033.352244139991,77.96542167000007,54350.34480048001
2023-10-19,14:37:25.000,292,11056230,-795,0,1697726244,13033.31856259,77.99361819000478,54350.3867232
2023-10-19,14:37:26.000,292,11056270,-795,0,1697726245,13033.15689115,78.02886384000158,54350.19807096001
2023-10-19,14:37:27.000,292,11056244,-795,0,1697726246,13033.163627459995,78.09935514000244,54350.42864592
2023-10-19,14:37:28.000,292,11056288,-795,0,1697726247,13033.19057269999,78.08525688000373,54350.37973608
2023-10-19,14:37:29.000,292,11056249,-795,0,1697726248,13033.224254249995,78.09230601000309,54350.484542879996
2023-10-19,14:37:30.000,292,11056317,-795,0,1697726249,13033.21751794,78.1416499199986,54350.4565944
2023-10-19,14:37:31.000,292,11056280,-795,0,1697726250,13033.21078162999,78.16984644000331,54350.35877472
2023-10-19,14:37:32.000,292,11056259,-795,0,1697726251,13033.10973697999,78.16984644000331,54350.15614824001
2023-10-19,14:37:33.000,292,11056263,-795,0,1697726252,13033.09626436,78.16279731000395,54350.27492928001
2023-10-19,14:37:34.000,292,11056258,-795,0,1697726253,13032.961538159994,78.12755165999988,54350.0723028
2023-10-19,14:37:35.000,292,11056250,-795,0,1697726254,13033.022164949994,78.09230601000309,54350.17710960001
2023-10-19,14:37:36.000,292,11056295,-795,0,1697726255,13032.98848339999,78.08525688000373,54350.19108384
2023-10-19,14:37:37.000,292,11056257,-795,0,1697726256,13033.022164949994,78.02886384000158,54350.22601944001
2023-10-19,14:37:38.000,292,11056289,-795,0,1697726257,13032.981747089994,78.0077164500035,54350.205058080006
2023-10-19,14:37:39.000,292,11056249,-795,0,1697726258,13032.96827446999,78.02181471000222,54350.149161119996
2023-10-19,14:37:40.000,292,11056285,-795,0,1697726259,13032.97501078,78.05706035999901,54350.05134144
2023-10-19,14:37:41.000,292,11056270,-795,0,1697726260,13032.954801849999,78.0429621000003,54349.91159904001
2023-10-19,14:37:42.000,292,11056312,-795,0,1697726261,13032.921120299994,78.06410948999837,54349.90461192
2023-10-19,14:37:43.000,292,11056283,-795,0,1697726262,13032.934592919999,78.03591297000094,54349.97448312
2023-10-19,14:37:44.000,292,11056313,-795,0,1697726263,13032.921120299994,77.97951992999879,54349.93954752001
2023-10-19,14:37:45.000,292,11056321,-795,0,1697726264,13032.840284579994,78.02181471000222,54349.84172784001
2023-10-19,14:37:46.000,292,11056323,-795,0,1697726265,13032.692085759998,78.00066732000414,54349.701985440006
2023-10-19,14:37:47.000,292,11056224,-795,0,1697726266,13032.678613139993,77.98656905999815,54349.7578824
2023-10-19,14:37:48.000,292,11056299,-795,0,1697726267,13032.617986349993,78.0429621000003,54349.70897256
2023-10-19,14:37:49.000,292,11056273,-795,0,1697726268,13032.678613139993,78.05001122999965,54349.64608848001
2023-10-19,14:37:50.000,292,11056263,-795,0,1697726269,13032.638195279993,78.09230601000309,54349.57621728001
2023-10-19,14:37:51.000,292,11056301,-795,0,1697726270,13032.678613139993,78.12050253000052,54349.5482688
2023-10-19,14:37:52.000,292,11056285,-795,0,1697726271,13032.651667899998,78.12755165999988,54349.74390816001
2023-10-19,14:37:53.000,292,11056278,-795,0,1697726272,13032.617986349993,78.12755165999988,54349.7578824
2023-10-19,14:37:54.000,292,11056302,-795,0,1697726273,13032.570832179998,78.14869904999796,54349.77185664001
2023-10-19,14:37:55.000,292,11056220,-795,0,1697726274,13032.530414319997,78.1557481800046,54349.65307560001
2023-10-19,14:37:56.000,292,11056289,-795,0,1697726275,13032.476523839992,78.16984644000331,54349.66006272
2023-10-19,14:37:57.000,292,11056258,-795,0,1697726276,13032.442842290002,78.16984644000331,54349.65307560001
2023-10-19,14:37:58.000,292,11056291,-795,0,1697726277,13032.422633360002,78.13460078999924,54349.69499832001
2023-10-19,14:37:59.000,292,11056269,-795,0,1697726278,13032.341797640001,78.09230601000309,54349.632114240005
2023-10-19,14:38:00.000,292,11056298,-795,0,1697726279,13032.267698229996,78.05001122999965,54349.59019152
2023-10-19,14:38:01.000,292,11056297,-795,0,1697726280,13032.247489299996,78.0077164500035,54349.534294560006
2023-10-19,14:38:02.000,292,11056279,-795,0,1697726281,13032.247489299996,77.97247079999943,54349.60416576001
2023-10-19,14:38:03.000,292,11056234,-795,0,1697726282,13032.166653579996,77.95837254000071,54349.52730744001
2023-10-19,14:38:04.000,292,11056292,-795,0,1697726283,13032.186862509996,77.97951992999879,54349.49935896
2023-10-19,14:38:05.000,292,11056251,-795,0,1697726284,13032.1801262,77.92312689000391,54349.25480976
2023-10-19,14:38:06.000,292,11056289,-795,0,1697726285,13032.234016679991,77.8596847200024,54349.20589992
2023-10-19,14:38:07.000,292,11056293,-795,0,1697726286,13032.355270259992,77.90902862999792,54349.28275824
2023-10-19,14:38:08.000,292,11056253,-795,0,1697726287,13032.409160739997,78.07820775000437,54349.247822640005
2023-10-19,14:38:09.000,292,11056282,-795,0,1697726288,13032.429369669997,78.19099383000139,54349.26878400001
2023-10-19,14:38:10.000,292,11056293,-795,0,1697726289,13032.294643469992,78.27558339000097,54349.22686128
2023-10-19,14:38:11.000,292,11056223,-795,0,1697726290,13032.146444649996,78.23328861000482,54349.094106
2023-10-19,14:38:12.000,292,11056242,-795,0,1697726291,13032.106026789996,78.22623947999818,54349.10808024
2023-10-19,14:38:13.000,292,11056274,-795,0,1697726292,13032.13970834,78.24033774000418,54349.06615752
2023-10-19,14:38:14.000,292,11056287,-795,0,1697726293,13032.106026789996,78.28263252000033,54349.0591704
2023-10-19,14:38:15.000,292,11056290,-795,0,1697726294,13032.05213630999,78.26148513000226,54348.89147952
2023-10-19,14:38:16.000,292,11056299,-795,0,1697726295,13032.05213630999,78.29673077999905,54348.97532496001
2023-10-19,14:38:17.000,292,11056298,-795,0,1697726296,13032.15991727,78.36017295000056,54349.00327344001
2023-10-19,14:38:18.000,292,11056318,-795,0,1697726297,13032.15991727,78.39541860000463,54348.97532496001
2023-10-19,14:38:19.000,292,11056252,-795,0,1697726298,13032.11276309999,78.43066425000143,54348.83558256001
2023-10-19,14:38:20.000,292,11056320,-795,0,1697726299,13032.09255416999,78.388369469998,54348.80763408001
2023-10-19,14:38:21.000,292,11056263,-795,0,1697726300,13032.03866369,78.42361512000207,54348.77269848
2023-10-19,14:38:22.000,292,11056311,-795,0,1697726301,13031.95109165999,78.41656599000271,54348.82160832
2023-10-19,14:38:23.000,292,11056284,-795,0,1697726302,13032.045399999995,78.4518116399995,54348.92641512
2023-10-19,14:38:24.000,292,11056264,-795,0,1697726303,13032.05213630999,78.43771338000079,54348.94737648
2023-10-19,14:38:25.000,292,11056305,-795,0,1697726304,13032.01845476,78.4518116399995,54348.863531040006
2023-10-19,14:38:26.000,292,11056295,-795,0,1697726305,13032.01171844999,78.4518116399995,54348.83558256001
2023-10-19,14:38:27.000,292,11056257,-795,0,1697726306,13032.05887262,78.4518116399995,54348.793659840005
2023-10-19,14:38:28.000,292,11056227,-795,0,1697726307,13032.03866369,78.42361512000207,54348.80763408001
2023-10-19,14:38:29.000,292,11056282,-795,0,1697726308,13032.01845476,78.40951686000335,54348.80763408001
2023-10-19,14:38:30.000,292,11056252,-795,0,1697726309,13031.924146419995,78.33197643000312,54348.75872424
2023-10-19,14:38:31.000,292,11056293,-795,0,1697726310,13031.89720118,78.29673077999905,54348.75872424
2023-10-19,14:38:32.000,292,11056302,-795,0,1697726311,13031.9780369,78.26148513000226,54348.80763408001
2023-10-19,14:38:33.000,292,11056307,-795,0,1697726312,13031.82983807999,78.29673077999905,54348.72378864
2023-10-19,14:38:34.000,292,11056267,-795,0,1697726313,13031.93088272999,78.23328861000482,54348.77269848
2023-10-19,14:38:35.000,292,11056238,-795,0,1697726314,13031.87699225,78.23328861000482,54348.73077576
2023-10-19,14:38:36.000,292,11056237,-795,0,1697726315,13031.85678332,78.23328861000482,54348.71680152001
2023-10-19,14:38:37.000,292,11056301,-795,0,1697726316,13031.802892839994,78.19804296000075,54348.77269848
2023-10-19,14:38:38.000,292,11056299,-795,0,1697726317,13031.823101769995,78.12050253000052,54348.66789168001
2023-10-19,14:38:39.000,292,11056307,-795,0,1697726318,13031.72879342999,78.06410948999837,54348.674878800004
2023-10-19,14:38:40.000,292,11056253,-795,0,1697726319,13031.70858449999,77.97247079999943,54348.577059120005
2023-10-19,14:38:41.000,292,11056277,-795,0,1697726320,13031.668166639989,77.86673385000176,54348.64693032001
2023-10-19,14:38:42.000,292,11056313,-795,0,1697726321,13031.594067229998,77.85263559000305,54348.72378864
2023-10-19,14:38:43.000,292,11056215,-795,0,1697726322,13031.627748779989,77.88083211000048,54348.63994320001
2023-10-19,14:38:44.000,292,11056270,-795,0,1697726323,13031.587330919989,77.8596847200024,54348.54911064001
2023-10-19,14:38:45.000,292,11056285,-795,0,1697726324,13031.493022579998,77.82443906999833,54348.4652652
2023-10-19,14:38:46.000,292,11056304,-795,0,1697726325,13031.479549959993,77.72575125000003,54348.395394
2023-10-19,14:38:47.000,292,11056304,-795,0,1697726326,13031.513231509998,77.6975547300026,54348.54212352
2023-10-19,14:38:48.000,292,11056260,-795,0,1697726327,13031.479549959993,77.6975547300026,54348.528149280006
2023-10-19,14:38:49.000,292,11056267,-795,0,1697726328,13031.432395789998,77.64116169000044,54348.54911064001
2023-10-19,14:38:50.000,292,11056279,-795,0,1697726329,13031.371768999998,77.52837561000342,54348.50020080001
2023-10-19,14:38:51.000,292,11056224,-795,0,1697726330,13031.365032690002,77.52132648000406,54348.31853568
2023-10-19,14:38:52.000,292,11056244,-795,0,1697726331,13031.317878519993,77.47903170000063,54348.33250992001
2023-10-19,14:38:53.000,292,11056245,-795,0,1697726332,13031.297669589992,77.5142773500047,54348.30456144001
2023-10-19,14:38:54.000,292,11056304,-795,0,1697726333,13031.297669589992,77.52837561000342,54348.26962584
2023-10-19,14:38:55.000,292,11056236,-795,0,1697726334,13031.243779110002,77.57067038999958,54348.192767520006
2023-10-19,14:38:56.000,292,11056265,-795,0,1697726335,13031.257251729992,77.55657213000086,54348.20674176
2023-10-19,14:38:57.000,292,11056268,-795,0,1697726336,13031.250515419997,77.54247387000214,54348.26263872001
2023-10-19,14:38:58.000,292,11056258,-795,0,1697726337,13031.277460659992,77.49312995999935,54348.34648416
2023-10-19,14:38:59.000,292,11056207,-795,0,1697726338,13031.203361250002,77.47198257000127,54348.18578040001
2023-10-19,14:39:00.000,292,11056288,-795,0,1697726339,13031.223570180002,77.40854039999977,54348.10892208
2023-10-19,14:39:01.000,292,11056236,-795,0,1697726340,13031.176416009992,77.41558952999912,54348.16481904001
2023-10-19,14:39:02.000,292,11056266,-795,0,1697726341,13031.142734460002,77.4508351800032,54347.91328272
2023-10-19,14:39:03.000,292,11056301,-795,0,1697726342,13031.210097559997,77.43673692000448,54348.122896320005
2023-10-19,14:39:04.000,292,11056309,-795,0,1697726343,13031.156207079992,77.40854039999977,54348.0111024
2023-10-19,14:39:05.000,292,11056277,-795,0,1697726344,13031.142734460002,77.41558952999912,54348.0809736
2023-10-19,14:39:06.000,292,11056288,-795,0,1697726345,13031.109052909997,77.35214736000489,54348.0111024
2023-10-19,14:39:07.000,292,11056221,-795,0,1697726346,13031.088843979996,77.3380490999989,54348.01808952001
2023-10-19,14:39:08.000,292,11056246,-795,0,1697726347,13031.021480880001,77.26755779999803,54347.94821832001
2023-10-19,14:39:09.000,292,11056282,-795,0,1697726348,13031.001271950001,77.26755779999803,54347.99014104
2023-10-19,14:39:10.000,292,11056304,-795,0,1697726349,13030.967590399996,77.24641040999995,54347.836424400004
2023-10-19,14:39:11.000,292,11056257,-795,0,1697726350,13030.967590399996,77.18296823999844,54347.82245016
2023-10-19,14:39:12.000,292,11056270,-795,0,1697726351,13031.001271950001,77.18296823999844,54347.98315392
2023-10-19,14:39:13.000,292,11056255,-635,0,1697726352,13031.014744569991,77.16182085000037,54347.97616680001
2023-10-19,14:39:14.000,292,11056327,-795,0,1697726353,13030.94064516,77.16182085000037,54347.857385760006
2023-10-19,14:39:15.000,292,11056216,-795,0,1697726354,13030.954117779991,77.16886997999973,54347.84341152
2023-10-19,14:39:16.000,292,11056231,-795,0,1697726355,13030.98106302,77.09837867999886,54347.92026984
2023-10-19,14:39:17.000,292,11056264,-795,0,1697726356,13030.967590399996,77.11952607000421,54347.91328272
2023-10-19,14:39:18.000,292,11056306,-795,0,1697726357,13030.954117779991,77.14772259000165,54347.906295600005
2023-10-19,14:39:19.000,292,11056261,-795,0,1697726358,13030.9002273,77.11952607000421,54347.94821832001
2023-10-19,14:39:20.000,292,11056250,-795,0,1697726359,13030.85980944,77.09837867999886,54347.91328272
2023-10-19,14:39:21.000,292,11056297,-795,0,1697726360,13030.83960051,77.02083824999863,54347.91328272
2023-10-19,14:39:22.000,292,11056273,-795,0,1697726361,13030.846336819995,76.97854347000248,54347.9412312
2023-10-19,14:39:23.000,292,11056246,-795,0,1697726362,13030.73855586,76.92215043000033,54348.03905088
2023-10-19,14:39:24.000,292,11056273,-795,0,1697726363,13030.698138,76.88690478000353,54347.96917968001
2023-10-19,14:39:25.000,292,11056301,-795,0,1697726364,13030.583620729994,76.83756087000074,54347.87834712001
2023-10-19,14:39:26.000,292,11056338,-795,0,1697726365,13030.55667549,76.81641348000267,54347.89232136
2023-10-19,14:39:27.000,292,11056278,-795,0,1697726366,13030.46910345999,76.79526609000459,54347.89930848001
2023-10-19,14:39:28.000,292,11056317,-795,0,1697726367,13030.53646656,76.7459221800018,54347.98315392
2023-10-19,14:39:29.000,292,11056291,-795,0,1697726368,13030.462367149994,76.66838175000157,54347.99712816001
2023-10-19,14:39:30.000,292,11056294,-795,0,1697726369,13030.435421909999,76.58379219000199,54348.0111024
2023-10-19,14:39:31.000,292,11056243,-795,0,1697726370,13030.354586189998,76.52035002000048,54347.9412312
2023-10-19,14:39:32.000,292,11056199,-795,0,1697726371,13030.320904639993,76.51330089000112,54347.96219256
2023-10-19,14:39:33.000,292,11056294,-795,0,1697726372,13030.233332609998,76.4992026300024,54347.88533424
2023-10-19,14:39:34.000,292,11056290,-795,0,1697726373,13030.206387370003,76.47100610999769,54347.80148880001
2023-10-19,14:39:35.000,292,11056296,-795,0,1697726374,13030.132287959997,76.42166220000217,54347.77354032
2023-10-19,14:39:36.000,292,11056274,-795,0,1697726375,13030.179442129993,76.52035002000048,54347.93424408
2023-10-19,14:39:37.000,292,11056291,-795,0,1697726376,13030.219859989993,76.49215350000304,54348.073986480005
2023-10-19,14:39:38.000,292,11056246,-795,0,1697726377,13030.179442129993,76.4992026300024,54347.94821832001
2023-10-19,14:39:39.000,292,11056261,-795,0,1697726378,13030.132287959997,76.46395697999833,54347.97616680001
2023-10-19,14:39:40.000,292,11056336,-795,0,1697726379,13030.071661169997,76.46395697999833,54347.89930848001
2023-10-19,14:39:41.000,292,11056254,-795,0,1697726380,13030.004298070002,76.42166220000217,54347.836424400004
2023-10-19,14:39:42.000,292,11056333,-795,0,1697726381,13030.017770689992,76.40756394000346,54347.79450168
2023-10-19,14:39:43.000,292,11056288,-795,0,1697726382,13029.936934969992,76.37231828999938,54347.836424400004
2023-10-19,14:39:44.000,292,11056271,-795,0,1697726383,13030.044715930002,76.40756394000346,54347.97616680001
2023-10-19,14:39:45.000,292,11056280,-795,0,1697726384,13030.024507000002,76.42166220000217,54347.99712816001
2023-10-19,14:39:46.000,292,11056249,-795,0,1697726385,13029.970616519997,76.44280959000025,54347.955205440005
2023-10-19,14:39:47.000,292,11056256,-795,0,1697726386,13029.896517109992,76.42166220000217,54347.94821832001
2023-10-19,14:39:48.000,292,11056254,-795,0,1697726387,13029.896517109992,76.4005148100041,54348.0111024
2023-10-19,14:39:49.000,292,11056268,-795,0,1697726388,13029.876308179992,76.39346568000474,54347.97616680001
2023-10-19,14:39:50.000,292,11056290,-795,0,1697726389,13029.714636739991,76.47100610999769,54347.89930848001
2023-10-19,14:39:51.000,292,11056268,-795,0,1697726390,13029.687691499996,76.35822003000067,54347.96219256
2023-10-19,14:39:52.000,292,11056254,-795,0,1697726391,13029.76179091,76.37231828999938,54348.03905088
2023-10-19,14:39:53.000,292,11056235,-795,0,1697726392,13029.74158198,76.3864165499981,54348.06699936001
2023-10-19,14:39:54.000,292,11056233,-795,0,1697726393,13029.68095519,76.37936741999874,54348.122896320005
2023-10-19,14:39:55.000,292,11056256,-795,0,1697726394,13029.55970161,76.33002351000323,54347.98315392
2023-10-19,14:39:56.000,292,11056229,-795,0,1697726395,13029.53275636999,76.29477785999916,54348.073986480005
2023-10-19,14:39:57.000,292,11056274,-795,0,1697726396,13029.51928375,76.28067960000044,54348.15783192
2023-10-19,14:39:58.000,292,11056260,-795,0,1697726397,13029.485602199995,76.29477785999916,54348.12988344
2023-10-19,14:39:59.000,292,11056273,-795,0,1697726398,13029.51928375,76.29477785999916,54348.15783192
2023-10-19,14:40:00.000,292,11056265,-795,0,1697726399,13029.445184339995,76.32297438000387,54348.05302512
2023-10-19,14:40:01.000,292,11056302,-795,0,1697726400,13029.445184339995,76.33002351000323,54348.073986480005
2023-10-19,14:40:02.000,292,11056277,-795,0,1697726401,13029.51254743999,76.34412177000195,54348.220716
2023-10-19,14:40:03.000,292,11056300,-795,0,1697726402,13029.485602199995,76.3511709000013,54348.18578040001
2023-10-19,14:40:04.000,292,11056290,-795,0,1697726403,13029.43844803,76.40756394000346,54348.17879328
2023-10-19,14:40:05.000,292,11056256,-795,0,1697726404,13029.45192064999,76.44985871999961,54348.15783192
2023-10-19,14:40:06.000,292,11056228,-795,0,1697726405,13029.33740338,76.47100610999769,54347.99712816001
2023-10-19,14:40:07.000,292,11056303,-795,0,1697726406,13029.31045813999,76.50625176000176,54348.09494784001
2023-10-19,14:40:08.000,292,11056300,-795,0,1697726407,13029.317194449999,76.56264480000391,54348.192767520006
2023-10-19,14:40:09.000,292,11056238,-795,0,1697726408,13029.31045813999,76.5344482799992,54348.26962584
2023-10-19,14:40:10.000,292,11056255,-795,0,1697726409,13029.296985519999,76.4992026300024,54348.23469024001
2023-10-19,14:40:11.000,292,11056263,-795,0,1697726410,13029.229622419989,76.49215350000304,54348.21372888001
2023-10-19,14:40:12.000,292,11056262,-795,0,1697726411,13029.263303969994,76.52739914999984,54348.24866448
2023-10-19,14:40:13.000,292,11056224,-795,0,1697726412,13029.229622419989,76.50625176000176,54348.3255228
2023-10-19,14:40:14.000,292,11056268,-795,0,1697726413,13029.209413489989,76.56969393000327,54348.192767520006
2023-10-19,14:40:15.000,292,11056302,-795,0,1697726414,13029.128577769989,76.59084132000135,54348.22770312
2023-10-19,14:40:16.000,292,11056304,-795,0,1697726415,13029.081423599993,76.66838175000157,54348.192767520006
2023-10-19,14:40:17.000,292,11056270,-795,0,1697726416,13029.108368839989,76.66133262000221,54348.360458400006
2023-10-19,14:40:18.000,292,11056315,-795,0,1697726417,13029.135314079998,76.66133262000221,54348.29757432
2023-10-19,14:40:19.000,292,11056274,-795,0,1697726418,13029.081423599993,76.65428349000285,54348.35347128001
2023-10-19,14:40:20.000,292,11056317,-795,0,1697726419,13029.007324189988,76.63313610000478,54348.29757432
2023-10-19,14:40:21.000,292,11056274,-795,0,1697726420,13029.000587879993,76.6472343600035,54348.31154856001
2023-10-19,14:40:22.000,292,11056307,-795,0,1697726421,13028.966906330003,76.6472343600035,54348.23469024001
2023-10-19,14:40:23.000,292,11056265,-795,0,1697726422,13028.960170019993,76.67543088000093,54348.24866448
2023-10-19,14:40:24.000,292,11056256,-795,0,1697726423,13028.933224779998,76.76002044000052,54348.20674176
2023-10-19,14:40:25.000,292,11056274,-795,0,1697726424,13028.973642639998,76.76002044000052,54348.395394
2023-10-19,14:40:26.000,292,11056296,-795,0,1697726425,13028.966906330003,76.8093643500033,54348.360458400006
2023-10-19,14:40:27.000,292,11056255,-795,0,1697726426,13028.939961089993,76.76002044000052,54348.35347128001
2023-10-19,14:40:28.000,292,11056256,-795,0,1697726427,13028.886070610002,76.7811678299986,54348.18578040001
2023-10-19,14:40:29.000,292,11056274,-795,0,1697726428,13028.933224779998,76.73182392000308,54348.17879328
2023-10-19,14:40:30.000,292,11056255,-795,0,1697726429,13028.906279540002,76.77411869999924,54348.21372888001
2023-10-19,14:40:31.000,292,11056283,-795,0,1697726430,13028.825443820002,76.76002044000052,54348.171806160004
2023-10-19,14:40:32.000,292,11056293,-795,0,1697726431,13028.845652750002,76.82346261000203,54348.2556516
2023-10-19,14:40:33.000,292,11056274,-795,0,1697726432,13028.879334299992,76.88690478000353,54348.31154856001
2023-10-19,14:40:34.000,292,11056269,-795,0,1697726433,13028.892806919997,76.92215043000033,54348.36744552
2023-10-19,14:40:35.000,292,11056239,-755,0,1697726434,13028.798498579992,77.02788737999799,54348.192767520006
2023-10-19,14:40:36.000,292,11056257,-795,0,1697726435,13028.798498579992,77.08428042000014,54348.1508448
2023-10-19,14:40:37.000,292,11056282,-795,0,1697726436,13028.798498579992,77.13362433000293,54348.33250992001
2023-10-19,14:40:38.000,292,11056222,-795,0,1697726437,13028.825443820002,77.2041156300038,54348.38141976001
2023-10-19,14:40:39.000,292,11056260,-795,0,1697726438,13028.832180129997,77.25345953999931,54348.360458400006
2023-10-19,14:40:40.000,292,11056311,-795,0,1697726439,13028.785025960002,77.32395084000018,54348.29757432
2023-10-19,14:40:41.000,292,11056267,-795,0,1697726440,13028.811971199997,77.37329475000297,54348.27661296
2023-10-19,14:40:42.000,292,11056236,-795,0,1697726441,13028.818707509992,77.41558952999912,54348.43731672
2023-10-19,14:40:43.000,292,11056233,-795,0,1697726442,13028.865861680002,77.46493344000191,54348.43032960001
2023-10-19,14:40:44.000,292,11056281,-795,0,1697726443,13028.845652750002,77.57067038999958,54348.40238112001
2023-10-19,14:40:45.000,292,11056255,-795,0,1697726444,13028.832180129997,77.66230907999852,54348.38141976001
2023-10-19,14:40:46.000,292,11056249,-795,0,1697726445,13028.811971199997,77.7609969000041,54348.36744552
2023-10-19,14:40:47.000,292,11056279,-795,0,1697726446,13028.859125369992,77.88083211000048,54348.507187920004
2023-10-19,14:40:48.000,292,11056275,-795,0,1697726447,13028.690717619997,77.91607776000455,54348.08796072
2023-10-19,14:40:49.000,292,11056294,-795,0,1697726448,13028.879334299992,77.96542167000007,54348.54212352
2023-10-19,14:40:50.000,292,11056297,-795,0,1697726449,13028.805234890002,77.99361819000478,54348.57007200001
2023-10-19,14:40:51.000,292,11056289,-795,0,1697726450,13028.811971199997,78.07820775000437,54348.43731672
2023-10-19,14:40:52.000,292,11056308,-795,0,1697726451,13028.798498579992,78.19099383000139,54348.42334248
2023-10-19,14:40:53.000,292,11056258,-795,0,1697726452,13028.791762269997,78.27558339000097,54348.44430384
2023-10-19,14:40:54.000,292,11056284,-795,0,1697726453,13028.825443820002,78.38132033999864,54348.42334248
2023-10-19,14:40:55.000,292,11056259,-795,0,1697726454,13028.859125369992,78.43066425000143,54348.38840688
2023-10-19,14:40:56.000,292,11056233,-795,0,1697726455,13028.879334299992,78.5011555500023,54348.43731672
2023-10-19,14:40:57.000,292,11056306,-795,0,1697726456,13028.926488470002,78.46590989999822,54348.52116216001
2023-10-19,14:40:58.000,292,11056248,-795,0,1697726457,13028.913015849997,78.43771338000079,54348.54212352
2023-10-19,14:40:59.000,292,11056260,-795,0,1697726458,13028.926488470002,78.46590989999822,54348.4652652
2023-10-19,14:41:00.000,292,11056237,-795,0,1697726459,13028.933224779998,78.45886076999886,54348.458278080005
2023-10-19,14:41:01.000,292,11056260,-795,0,1697726460,13028.899543229993,78.40951686000335,54348.339497040004
2023-10-19,14:41:02.000,292,11056238,-795,0,1697726461,13028.886070610002,78.388369469998,54348.290587200005
2023-10-19,14:41:03.000,292,11056275,-795,0,1697726462,13028.899543229993,78.36017295000056,54348.395394
2023-10-19,14:41:04.000,292,11056270,-795,0,1697726463,13028.859125369992,78.37427120999928,54348.42334248
2023-10-19,14:41:05.000,292,11056287,-715,0,1697726464,13028.872597989997,78.3531238200012,54348.34648416
2023-10-19,14:41:06.000,292,11056252,-795,0,1697726465,13028.933224779998,78.39541860000463,54348.31154856001
2023-10-19,14:41:07.000,292,11056225,-795,0,1697726466,13029.014060499998,78.38132033999864,54348.395394
2023-10-19,14:41:08.000,292,11056228,-795,0,1697726467,13028.946697400002,78.29673077999905,54348.339497040004
2023-10-19,14:41:09.000,292,11056282,-795,0,1697726468,13028.966906330003,78.27558339000097,54348.409368240005
2023-10-19,14:41:10.000,292,11056251,-795,0,1697726469,13029.000587879993,78.2896816499997,54348.3255228
2023-10-19,14:41:11.000,292,11056216,-795,0,1697726470,13028.973642639998,78.28263252000033,54348.290587200005
2023-10-19,14:41:12.000,292,11056307,-795,0,1697726471,13028.980378949993,78.24738687000354,54348.360458400006
2023-10-19,14:41:13.000,292,11056283,-795,0,1697726472,13029.047742049988,78.21919034999883,54348.339497040004
2023-10-19,14:41:14.000,292,11056326,-795,0,1697726473,13029.020796809993,78.2544360000029,54348.30456144001
2023-10-19,14:41:15.000,292,11056282,-795,0,1697726474,13029.020796809993,78.2544360000029,54348.17879328
2023-10-19,14:41:16.000,292,11056246,-795,0,1697726475,13029.061214669993,78.26148513000226,54348.29757432
2023-10-19,14:41:17.000,292,11056292,-795,0,1697726476,13029.074687289998,78.3531238200012,54348.26263872001
2023-10-19,14:41:18.000,292,11056297,-795,0,1697726477,13029.041005739993,78.33197643000312,54348.2556516
2023-10-19,14:41:19.000,292,11056306,-795,0,1697726478,13029.027533119988,78.21919034999883,54348.192767520006
2023-10-19,14:41:20.000,292,11056282,-795,0,1697726479,13029.020796809993,78.11345340000116,54348.09494784001
2023-10-19,14:41:21.000,292,11056287,-795,0,1697726480,13029.007324189988,78.08525688000373,54348.073986480005
2023-10-19,14:41:22.000,292,11056280,-795,0,1697726481,13028.987115260003,78.02181471000222,54348.06699936001
2023-10-19,14:41:23.000,292,11056217,-795,0,1697726482,13029.027533119988,77.95132341000135,54348.13687056001
2023-10-19,14:41:24.000,292,11056319,-795,0,1697726483,13029.041005739993,77.95132341000135,54348.06699936001
2023-10-19,14:41:25.000,292,11056272,-795,0,1697726484,13029.088159909988,77.87378298000112,54347.97616680001
2023-10-19,14:41:26.000,292,11056254,-755,0,1697726485,13029.081423599993,77.78214429000218,54347.82245016
2023-10-19,14:41:27.000,292,11056282,-795,0,1697726486,13029.108368839989,77.71870212000067,54347.81546304
2023-10-19,14:41:28.000,292,11056264,-795,0,1697726487,13029.121841459993,77.66230907999852,54347.82943728001
2023-10-19,14:41:29.000,292,11056274,-795,0,1697726488,13029.189204559989,77.59886691000429,54347.9412312
2023-10-19,14:41:30.000,292,11056265,-795,0,1697726489,13029.216149799999,77.52837561000342,54347.88533424
2023-10-19,14:41:31.000,292,11056273,-795,0,1697726490,13029.175731939999,77.4508351800032,54347.75257896
2023-10-19,14:41:32.000,292,11056322,-795,0,1697726491,13029.202677179994,77.38034388000233,54347.79450168
2023-10-19,14:41:33.000,292,11056254,-795,0,1697726492,13029.195940869999,77.27460693000467,54347.79450168
2023-10-19,14:41:34.000,292,11056288,-795,0,1697726493,13029.182468249994,77.18296823999844,54347.71065624001
2023-10-19,14:41:35.000,292,11056280,-795,0,1697726494,13029.202677179994,77.09837867999886,54347.56392672001
2023-10-19,14:41:36.000,292,11056261,-795,0,1697726495,13029.189204559989,77.00673998999991,54347.32636464001
2023-10-19,14:41:37.000,292,11056262,-795,0,1697726496,13029.29024920999,76.95034694999777,54347.50802976
2023-10-19,14:41:38.000,292,11056263,-795,0,1697726497,13029.35761231,76.85165912999946,54347.61283656001
2023-10-19,14:41:39.000,292,11056230,-795,0,1697726498,13029.323930759994,76.8093643500033,54347.57790096
2023-10-19,14:41:40.000,292,11056245,-795,0,1697726499,13029.27004027999,76.72477479000372,54347.403222960005
2023-10-19,14:41:41.000,292,11056263,-795,0,1697726500,13029.27004027999,76.67543088000093,54347.452132800005
2023-10-19,14:41:42.000,292,11056259,-795,0,1697726501,13029.27004027999,76.58379219000199,54347.3822616
2023-10-19,14:41:43.000,292,11056309,-795,0,1697726502,13029.296985519999,76.46395697999833,54347.47309416001
2023-10-19,14:41:44.000,292,11056293,-795,0,1697726503,13029.296985519999,76.44280959000025,54347.45911992
2023-10-19,14:41:45.000,292,11056273,-795,0,1697726504,13029.27004027999,76.32297438000387,54347.43815856
2023-10-19,14:41:46.000,292,11056295,-795,0,1697726505,13029.263303969994,76.25953221000236,54347.37527448001
2023-10-19,14:41:47.000,292,11056278,-795,0,1697726506,13029.276776589999,76.19609004000085,54347.43815856
2023-10-19,14:41:48.000,292,11056285,-795,0,1697726507,13029.236358729999,76.1537952600047,54347.333351760004
2023-10-19,14:41:49.000,292,11056261,-795,0,1697726508,13029.168995629989,76.13264786999935,54347.235532080005
2023-10-19,14:41:50.000,292,11056317,-795,0,1697726509,13029.148786699989,76.09740222000255,54347.22155784
2023-10-19,14:41:51.000,292,11056267,-795,0,1697726510,13029.108368839989,76.07625483000447,54347.22155784
2023-10-19,14:41:52.000,292,11056295,-795,0,1697726511,13029.094896219998,76.10445135000191,54347.29841616001
2023-10-19,14:41:53.000,292,11056250,-795,0,1697726512,13029.108368839989,76.10445135000191,54347.27745480001
2023-10-19,14:41:54.000,292,11056282,-795,0,1697726513,13029.121841459993,76.16084439000406,54347.284441920005
2023-10-19,14:41:55.000,292,11056264,-795,0,1697726514,13029.054478359998,76.1537952600047,54347.15867376001
2023-10-19,14:41:56.000,292,11056263,-795,0,1697726515,13029.020796809993,76.12559873999999,54347.13072528001
2023-10-19,14:41:57.000,292,11056247,-795,0,1697726516,13028.973642639998,76.14674612999806,54347.15867376001
2023-10-19,14:41:58.000,292,11056282,-795,0,1697726517,13028.939961089993,76.1537952600047,54347.10976392001
2023-10-19,14:41:59.000,292,11056265,-795,0,1697726518,13028.879334299992,76.16084439000406,54347.067841200005
2023-10-19,14:42:00.000,292,11056304,-795,0,1697726519,13028.798498579992,76.21018829999957,54347.067841200005
2023-10-19,14:42:01.000,292,11056258,-795,0,1697726520,13028.751344409997,76.18199178000214,54347.08880256001
2023-10-19,14:42:02.000,292,11056296,-795,0,1697726521,13028.751344409997,76.23133568999765,54347.10976392001
2023-10-19,14:42:03.000,292,11056258,-795,0,1697726522,13028.677244999992,76.2877287299998,54347.03989272001
2023-10-19,14:42:04.000,292,11056282,-795,0,1697726523,13028.663772380001,76.42166220000217,54347.03989272001
2023-10-19,14:42:05.000,292,11056275,-795,0,1697726524,13028.609881899996,76.48510437000368,54346.99098288001
2023-10-19,14:42:06.000,292,11056238,-795,0,1697726525,13028.609881899996,76.58379219000199,54346.95604728
2023-10-19,14:42:07.000,292,11056300,-795,0,1697726526,13028.52230987,76.70362739999837,54347.01194424001
2023-10-19,14:42:08.000,292,11056253,-795,0,1697726527,13028.48189201,76.85165912999946,54347.08880256001
2023-10-19,14:42:09.000,292,11056313,-795,0,1697726528,13028.428001529996,76.9573960800044,54347.09578968
2023-10-19,14:42:10.000,292,11056285,-795,0,1697726529,13028.33369318999,77.07018216000142,54347.15867376001
2023-10-19,14:42:11.000,292,11056289,-795,0,1697726530,13028.23264853999,77.21821389000252,54347.02591848
2023-10-19,14:42:12.000,292,11056258,-795,0,1697726531,13028.21243960999,77.35214736000489,54347.06085408001
2023-10-19,14:42:13.000,292,11056291,-795,0,1697726532,13028.11813127,77.50017908999871,54347.09578968
2023-10-19,14:42:14.000,292,11056298,-795,0,1697726533,13028.07097709999,77.62001430000237,54347.13072528001
2023-10-19,14:42:15.000,292,11056291,-795,0,1697726534,13028.030559239989,77.67640734000452,54347.165660880004
2023-10-19,14:42:16.000,292,11056270,-795,0,1697726535,13027.922778279994,77.81738993999898,54347.1027768
2023-10-19,14:42:17.000,292,11056240,-795,0,1697726536,13027.990141379989,77.82443906999833,54347.27046768
2023-10-19,14:42:18.000,292,11056271,-795,0,1697726537,13027.990141379989,77.88788123999984,54347.172648
2023-10-19,14:42:19.000,292,11056294,-795,0,1697726538,13028.11813127,77.8949303699992,54347.14469952
2023-10-19,14:42:20.000,292,11056246,-795,0,1697726539,13028.21917592,77.92312689000391,54347.08880256001
2023-10-19,14:42:21.000,292,11056242,-795,0,1697726540,13028.3404295,77.95132341000135,54347.00495712
2023-10-19,14:42:22.000,292,11056303,-795,0,1697726541,13028.46168308,77.91607776000455,54346.98399576
2023-10-19,14:42:23.000,292,11056301,-795,0,1697726542,13028.704190240001,77.8596847200024,54347.067841200005
2023-10-19,14:42:24.000,292,11056292,-795,0,1697726543,13028.926488470002,77.77509516000282,54347.1027768
2023-10-19,14:42:25.000,292,11056279,-795,0,1697726544,13029.142050389994,77.6482108199998,54347.0329056
2023-10-19,14:42:26.000,292,11056286,-795,0,1697726545,13029.39129385999,77.50722821999807,54347.00495712
2023-10-19,14:42:27.000,292,11056287,-795,0,1697726546,13029.788736149996,77.28870519000338,54347.08181544
2023-10-19,14:42:28.000,292,11056277,-795,0,1697726547,13030.098606409992,77.18296823999844,54347.10976392001
2023-10-19,14:42:29.000,292,11056281,-795,0,1697726548,13030.421949289994,77.02083824999863,54347.018931360006
2023-10-19,14:42:30.000,292,11056252,-795,0,1697726549,13030.785710029995,76.85165912999946,54347.172648
2023-10-19,14:42:31.000,292,11056286,-795,0,1697726550,13031.142734460002,76.61903783999878,54347.24950632
2023-10-19,14:42:32.000,292,11056252,-795,0,1697726551,13031.472813649998,76.43576046000089,54347.34732600001
2023-10-19,14:42:33.000,292,11056256,-795,0,1697726552,13031.85678332,76.22428655999829,54347.50802976
2023-10-19,14:42:34.000,292,11056301,-795,0,1697726553,13032.153180959991,76.0057635300036,54347.59187520001
2023-10-19,14:42:35.000,292,11056249,-795,0,1697726554,13032.429369669997,75.76609311000357,54347.59886232
2023-10-19,14:42:36.000,292,11056288,-795,0,1697726555,13032.658404209993,75.51937356000417,54347.71065624001
2023-10-19,14:42:37.000,292,11056252,-795,0,1697726556,13032.799866719994,75.21626097000262,54347.57790096
2023-10-19,14:42:38.000,292,11056269,-795,0,1697726557,13032.921120299994,75.00478707000002,54347.696682
2023-10-19,14:42:39.000,292,11056259,-795,0,1697726558,13033.06931911999,74.70872360999783,54347.92725696001
2023-10-19,14:42:40.000,292,11056237,-795,0,1697726559,13033.15015483999,74.433807540001,54348.05302512
2023-10-19,14:42:41.000,292,11056271,-795,0,1697726560,13033.23099055999,74.23643190000439,54348.1508448
2023-10-19,14:42:42.000,292,11056285,-795,0,1697726561,13033.27814473,73.91922105000413,54348.360458400006
2023-10-19,14:42:43.000,292,11056256,-795,0,1697726562,13033.224254249995,73.70069802000216,54348.43032960001
2023-10-19,14:42:44.000,292,11056275,-795,0,1697726563,13033.11647329,73.50332237999828,54348.339497040004
2023-10-19,14:42:45.000,292,11056284,-795,0,1697726564,13033.06931911999,73.30594674000167,54348.37443264
2023-10-19,14:42:46.000,292,11056313,-795,0,1697726565,13033.022164949994,73.10857109999779,54348.42334248
2023-10-19,14:42:47.000,292,11056261,-795,0,1697726566,13032.94806553999,72.93234284999926,54348.56308488
2023-10-19,14:42:48.000,292,11056322,-795,0,1697726567,13032.887438749989,72.71381982000457,54348.64693032001
2023-10-19,14:42:49.000,292,11056318,-795,0,1697726568,13032.799866719994,72.55873896000412,54348.61898184001
2023-10-19,14:42:50.000,292,11056259,-795,0,1697726569,13032.759448859993,72.41070723000303,54348.65391744
2023-10-19,14:42:51.000,292,11056216,-795,0,1697726570,13032.644931589988,72.27677376000065,54348.528149280006
2023-10-19,14:42:52.000,292,11056238,-795,0,1697726571,13032.617986349993,72.14284028999828,54348.6050076
2023-10-19,14:42:53.000,292,11056261,-795,0,1697726572,13032.597777419993,72.00890682000318,54348.66090456
2023-10-19,14:42:54.000,292,11056285,-795,0,1697726573,13032.557359559993,71.88907160999952,54348.507187920004
2023-10-19,14:42:55.000,292,11056271,-795,0,1697726574,13032.523678010002,71.75513814000442,54348.59802048001
2023-10-19,14:42:56.000,292,11056307,-795,0,1697726575,13032.570832179998,71.71989249000035,54348.54212352
2023-10-19,14:42:57.000,292,11056286,-795,0,1697726576,13032.503469080002,71.5648116299999,54348.695840160006
2023-10-19,14:42:58.000,292,11056321,-795,0,1697726577,13032.516941699992,71.42382902999816,54348.61199472
2023-10-19,14:42:59.000,292,11056258,-795,0,1697726578,13032.550623249997,71.3180920800005,54348.64693032001
2023-10-19,14:43:00.000,292,11056310,-795,0,1697726579,13032.489996459997,71.16301122000004,54348.674878800004
2023-10-19,14:43:01.000,292,11056313,-795,0,1697726580,13032.456314909992,70.99383210000087,54348.58404624
2023-10-19,14:43:02.000,292,11056300,-795,0,1697726581,13032.402424430002,70.85284949999914,54348.63994320001
2023-10-19,14:43:03.000,292,11056314,-795,0,1697726582,13032.388951809997,70.71891603000404,54348.71680152001
2023-10-19,14:43:04.000,292,11056283,-795,0,1697726583,13032.368742879997,70.58498256000166,54348.75872424
2023-10-19,14:43:05.000,292,11056302,-795,0,1697726584,13032.274434539991,70.479245610004,54348.73077576
2023-10-19,14:43:06.000,292,11056304,-795,0,1697726585,13032.240752990001,70.32416475000355,54348.72378864
2023-10-19,14:43:07.000,292,11056239,-795,0,1697726586,13032.1801262,70.21137866999925,54348.76571136001
2023-10-19,14:43:08.000,292,11056241,-795,0,1697726587,13032.05213630999,70.18318215000181,54348.76571136001
2023-10-19,14:43:09.000,292,11056321,-795,0,1697726588,13031.89720118,70.10564172000159,54348.81462120001
2023-10-19,14:43:10.000,292,11056277,-795,0,1697726589,13031.81636546,70.06334693999815,54348.87051816
2023-10-19,14:43:11.000,292,11056291,-795,0,1697726590,13031.580594609994,69.98580650999793,54348.744750000005
2023-10-19,14:43:12.000,292,11056251,-795,0,1697726591,13031.479549959993,69.94351173000177,54348.78667272001
2023-10-19,14:43:13.000,292,11056291,-795,0,1697726592,13031.338087449993,69.91531521000434,54348.919428
2023-10-19,14:43:14.000,292,11056291,-795,0,1697726593,13031.156207079992,69.84482391000347,54348.88449240001
2023-10-19,14:43:15.000,292,11056218,-795,0,1697726594,13030.94064516,69.8095782599994,54348.85654392001
2023-10-19,14:43:16.000,292,11056319,-795,0,1697726595,13030.684665379995,69.68269392000366,54348.7098144
2023-10-19,14:43:17.000,292,11056280,-795,0,1697726596,13030.448894529989,69.64744826999959,54348.75173712
2023-10-19,14:43:18.000,292,11056289,-795,0,1697726597,13030.267014159988,69.56285871,54348.77269848
2023-10-19,14:43:19.000,292,11056303,-795,0,1697726598,13030.085133790002,69.45712176000234,54348.75173712
2023-10-19,14:43:20.000,292,11056311,-795,0,1697726599,13029.869571869996,69.35138481000467,54348.66789168001
2023-10-19,14:43:21.000,292,11056293,-795,0,1697726600,13029.65400994999,69.2526969899991,54348.64693032001
2023-10-19,14:43:22.000,292,11056222,-795,0,1697726601,13029.485602199995,69.14696004000143,54348.51417504
2023-10-19,14:43:23.000,292,11056242,-795,0,1697726602,13029.243095039994,69.12581265000335,54348.528149280006
2023-10-19,14:43:24.000,292,11056324,-795,0,1697726603,13029.047742049988,68.9707317900029,54348.49321368
2023-10-19,14:43:25.000,292,11056319,-795,0,1697726604,13028.791762269997,68.9072896200014,54348.26962584
2023-10-19,14:43:26.000,292,11056318,-795,0,1697726605,13028.576200349991,68.76630701999966,54348.15783192
2023-10-19,14:43:27.000,292,11056310,-795,0,1697726606,13028.387583669995,68.70286484999815,54348.08796072
2023-10-19,14:43:28.000,292,11056348,-795,0,1697726607,13028.21917592,68.58302964000177,54348.01808952001
2023-10-19,14:43:29.000,292,11056255,-795,0,1697726608,13028.064240789994,68.48434182000346,54348.004115280004
2023-10-19,14:43:30.000,292,11056331,-795,0,1697726609,13027.855415179998,68.46319442999811,54347.88533424
2023-10-19,14:43:31.000,292,11056293,-795,0,1697726610,13027.606171710002,68.4138505200026,54347.74559184
2023-10-19,14:43:32.000,292,11056287,-795,0,1697726611,13027.484918130001,68.35745748000045,54347.696682
2023-10-19,14:43:33.000,292,11056314,-795,0,1697726612,13027.23567465999,68.32221183000365,54347.61283656001
2023-10-19,14:43:34.000,292,11056277,-795,0,1697726613,13027.047057979995,68.2658187900015,54347.4870684
2023-10-19,14:43:35.000,292,11056315,-795,0,1697726614,13026.791078199989,68.27286792000086,54347.34732600001
2023-10-19,14:43:36.000,292,11056253,-795,0,1697726615,13026.562043659993,68.29401530999894,54347.13072528001
2023-10-19,14:43:37.000,292,11056253,-795,0,1697726616,13026.312800189997,68.2658187900015,54347.06085408001
2023-10-19,14:43:38.000,292,11056253,-795,0,1697726617,13026.070293029996,68.25172053000279,54346.949060160005
2023-10-19,14:43:39.000,292,11056262,-795,0,1697726618,13025.88167635,68.27991705000022,54346.73944656
2023-10-19,14:43:40.000,292,11056304,-795,0,1697726619,13025.767159079995,68.23057314000471,54346.7184852
2023-10-19,14:43:41.000,292,11056301,-795,0,1697726620,13025.544860849994,68.1671309700032,54346.5438072
2023-10-19,14:43:42.000,292,11056309,-795,0,1697726621,13025.383189409993,68.15303271000448,54346.34118072001
2023-10-19,14:43:43.000,292,11056307,-795,0,1697726622,13025.174363799997,68.18827836000128,54346.29925800001
2023-10-19,14:43:44.000,292,11056321,-795,0,1697726623,13025.026164980001,68.19532749000064,54346.15252848001
2023-10-19,14:43:45.000,292,11056308,-795,0,1697726624,13024.88470247,68.16008184000384,54346.012786080006
2023-10-19,14:43:46.000,292,11056311,-795,0,1697726625,13024.72303103,68.0684431500049,54345.796185360006
2023-10-19,14:43:47.000,292,11056303,-795,0,1697726626,13024.568095899995,67.94860794000124,54345.62150736001
2023-10-19,14:43:48.000,292,11056245,-795,0,1697726627,13024.460314939999,67.89221489999909,54345.44682936
2023-10-19,14:43:49.000,292,11056232,-795,0,1697726628,13024.359270289999,67.82877273000486,54345.25119
2023-10-19,14:43:50.000,292,11056288,-795,0,1697726629,13024.238016709998,67.82172359999822,54345.09747336001
2023-10-19,14:43:51.000,292,11056262,-795,0,1697726630,13024.157180989998,67.78647795000143,54344.92978248001
2023-10-19,14:43:52.000,292,11056307,-795,0,1697726631,13024.177389919998,67.744183169998,54344.85292416
2023-10-19,14:43:53.000,292,11056235,-795,0,1697726632,13024.136972059998,67.72303577999992,54344.671259040006
2023-10-19,14:43:54.000,292,11056285,-795,0,1697726633,13024.056136339997,67.73713403999864,54344.53151664
2023-10-19,14:43:55.000,292,11056291,-795,0,1697726634,13024.035927409997,67.70188839000184,54344.37780000001
2023-10-19,14:43:56.000,292,11056273,-795,0,1697726635,13024.015718479997,67.75828143000399,54344.25901896001
2023-10-19,14:43:57.000,292,11056318,-795,0,1697726636,13023.928146450002,67.82172359999822,54344.11228944001
2023-10-19,14:43:58.000,292,11056269,-795,0,1697726637,13023.867519660002,67.89221489999909,54343.9585728
2023-10-19,14:43:59.000,292,11056297,-795,0,1697726638,13023.806892870001,67.84287099000358,54343.811843280004
2023-10-19,14:44:00.000,292,11056307,-795,0,1697726639,13023.719320839991,67.87811664000037,54343.63017816
2023-10-19,14:44:01.000,292,11056306,-795,0,1697726640,13023.699111909991,67.86401838000165,54343.60222968
2023-10-19,14:44:02.000,292,11056307,-795,0,1697726641,13023.726057150001,67.89221489999909,54343.51838424001
2023-10-19,14:44:03.000,292,11056286,-795,0,1697726642,13023.66543036,67.97680445999868,54343.34370624
2023-10-19,14:44:04.000,292,11056301,-795,0,1697726643,13023.631748809996,68.10368880000169,54343.14806688
2023-10-19,14:44:05.000,292,11056299,-795,0,1697726644,13023.591330949996,68.22352400999807,54342.96640176001
2023-10-19,14:44:06.000,292,11056257,-795,0,1697726645,13023.60480357,68.35040835000109,54342.826659360006
2023-10-19,14:44:07.000,292,11056320,-795,0,1697726646,13023.54417678,68.47024356000475,54342.76377528
2023-10-19,14:44:08.000,292,11056219,-795,0,1697726647,13023.47681367999,68.60417702999985,54342.64499424
2023-10-19,14:44:09.000,292,11056320,-795,0,1697726648,13023.470077369995,68.65352094000264,54342.58211016001
2023-10-19,14:44:10.000,292,11056294,-795,0,1697726649,13023.45660474999,68.7592578900003,54342.48429048001
2023-10-19,14:44:11.000,292,11056271,-795,0,1697726650,13023.41618688999,68.8579457099986,54342.31659960001
2023-10-19,14:44:12.000,292,11056263,-795,0,1697726651,13023.4229232,68.93548613999883,54342.31659960001
2023-10-19,14:44:13.000,292,11056272,-795,0,1697726652,13023.429659509995,69.11171439000464,54342.19083144
2023-10-19,14:44:14.000,292,11056291,-795,0,1697726653,13023.45660474999,69.2808935100038,54342.086024640004
2023-10-19,14:44:15.000,292,11056282,-795,0,1697726654,13023.44313213,69.36548307000339,54342.00916632001
2023-10-19,14:44:16.000,292,11056288,-795,0,1697726655,13023.429659509995,69.54876045000128,54341.8275012
2023-10-19,14:44:17.000,292,11056295,-795,0,1697726656,13023.470077369995,69.68269392000366,54341.81352696001
2023-10-19,14:44:18.000,292,11056293,-795,0,1697726657,13023.490286299995,69.83072565000475,54341.85544968
2023-10-19,14:44:19.000,292,11056271,-795,0,1697726658,13023.4229232,69.99990477000392,54341.62487472001
2023-10-19,14:44:20.000,292,11056276,-795,0,1697726659,13023.389241649995,70.14793649999774,54341.59692624001
2023-10-19,14:44:21.000,292,11056336,-795,0,1697726660,13023.369032719995,70.28891909999948,54341.47115808
2023-10-19,14:44:22.000,292,11056285,-795,0,1697726661,13023.308405929994,70.479245610004,54341.3733384
2023-10-19,14:44:23.000,292,11056284,-795,0,1697726662,13023.40271427,70.62022820999846,54341.38032552
2023-10-19,14:44:24.000,292,11056297,-795,0,1697726663,13023.39597795999,70.8246529800017,54341.35936416001
2023-10-19,14:44:25.000,292,11056283,-795,0,1697726664,13023.429659509995,71.00793035999959,54341.45019672
2023-10-19,14:44:26.000,292,11056330,-795,0,1697726665,13023.409450579995,71.18415860999812,54341.35237704
2023-10-19,14:44:27.000,292,11056312,-795,0,1697726666,13023.31514223999,71.3180920800005,54341.24058312001
2023-10-19,14:44:28.000,292,11056241,-795,0,1697726667,13023.23430651999,71.4167798999988,54341.079879360004
2023-10-19,14:44:29.000,292,11056312,-795,0,1697726668,13023.288196999994,71.55776250000054,54341.20564752
2023-10-19,14:44:30.000,292,11056273,-795,0,1697726669,13023.220833899999,71.7269416199997,54341.233596
2023-10-19,14:44:31.000,292,11056321,-795,0,1697726670,13023.220833899999,71.88907160999952,54341.07289224001
2023-10-19,14:44:32.000,292,11056321,-795,0,1697726671,13023.200624969999,72.05120159999933,54341.079879360004
2023-10-19,14:44:33.000,292,11056294,-795,0,1697726672,13023.30166962,72.16398768000363,54341.198660400005
2023-10-19,14:44:34.000,292,11056252,-795,0,1697726673,13023.30166962,72.24857724000321,54341.19167328001
2023-10-19,14:44:35.000,292,11056318,-795,0,1697726674,13023.288196999994,72.35431419000088,54341.06590512
2023-10-19,14:44:36.000,292,11056257,-795,0,1697726675,13023.200624969999,72.47414940000453,54341.04494376
2023-10-19,14:44:37.000,292,11056255,-795,0,1697726676,13023.19388865999,72.615131999999,54341.02398240001
2023-10-19,14:44:38.000,292,11056314,-795,0,1697726677,13023.119789249999,72.7913602500048,54341.149750560005
2023-10-19,14:44:39.000,292,11056259,-795,0,1697726678,13023.072635079989,72.93234284999926,54341.1637248
2023-10-19,14:44:40.000,292,11056255,-795,0,1697726679,13022.971590429988,73.05922719000228,54340.99603392
2023-10-19,14:44:41.000,292,11056319,-795,0,1697726680,13023.038953529998,73.11562023000442,54341.04494376
2023-10-19,14:44:42.000,292,11056318,-795,0,1697726681,13023.079371389998,73.2354554400008,54341.19167328001
2023-10-19,14:44:43.000,292,11056267,-795,0,1697726682,13023.025480909993,73.33414325999911,54341.20564752
2023-10-19,14:44:44.000,292,11056282,-795,0,1697726683,13022.971590429988,73.43988021000405,54341.20564752
2023-10-19,14:44:45.000,292,11056289,-795,0,1697726684,13022.944645189993,73.56676454999979,54341.09385360001
2023-10-19,14:44:46.000,292,11056249,-795,0,1697726685,13022.890754710003,73.7288945399996,54341.10782784
2023-10-19,14:44:47.000,292,11056256,-795,0,1697726686,13022.978326739998,73.75004192999768,54341.22660888
2023-10-19,14:44:48.000,292,11056291,-795,0,1697726687,13022.782973749992,73.85577888000262,54340.84231728
2023-10-19,14:44:49.000,292,11056311,-795,0,1697726688,13023.018744599998,73.9403684400022,54341.3733384
2023-10-19,14:44:50.000,292,11056313,-795,0,1697726689,13022.971590429988,74.06725277999794,54341.39429976
2023-10-19,14:44:51.000,292,11056292,-795,0,1697726690,13022.998535669998,74.2223336399984,54341.33840280001
2023-10-19,14:44:52.000,292,11056240,-795,0,1697726691,13023.018744599998,74.29282493999926,54341.45019672
2023-10-19,14:44:53.000,292,11056279,-795,0,1697726692,13023.065898769994,74.40561102000356,54341.47115808
2023-10-19,14:44:54.000,292,11056318,-795,0,1697726693,13023.106316629994,74.51839710000058,54341.485132320006
2023-10-19,14:44:55.000,292,11056276,-795,0,1697726694,13023.079371389998,74.68757621999976,54341.45718384001
2023-10-19,14:44:56.000,292,11056332,-795,0,1697726695,13023.146734489994,74.80036230000405,54341.56897776
2023-10-19,14:44:57.000,292,11056278,-795,0,1697726696,13023.247779139994,74.9554431600045,54341.73666864
2023-10-19,14:44:58.000,292,11056276,-795,0,1697726697,13023.241042829999,75.0893766299996,54341.78557848
2023-10-19,14:44:59.000,292,11056275,-795,0,1697726698,13023.28146069,75.20921184000326,54341.799552720004
2023-10-19,14:45:00.000,292,11056283,-795,0,1697726699,13023.207361279994,75.29380140000285,54341.8275012
2023-10-19,14:45:01.000,292,11056285,-795,0,1697726700,13023.173679729989,75.44183313000394,54341.73666864
2023-10-19,14:45:02.000,292,11056248,-795,0,1697726701,13023.187152349994,75.58986485999776,54341.80653984
2023-10-19,14:45:03.000,292,11056308,-795,0,1697726702,13023.207361279994,75.80133876000036,54341.95326936
2023-10-19,14:45:04.000,292,11056317,-795,0,1697726703,13023.180416039999,75.95641962000082,54342.04410192
2023-10-19,14:45:05.000,292,11056315,-795,0,1697726704,13023.072635079989,75.9775670099989,54341.88339816
2023-10-19,14:45:06.000,292,11056336,-795,0,1697726705,13023.099580319998,75.9423213600021,54341.98121784001
2023-10-19,14:45:07.000,292,11056266,-795,0,1697726706,13023.37576902999,75.83658441000443,54342.134934480004
2023-10-19,14:45:08.000,292,11056298,-795,0,1697726707,13023.61827618999,75.90002657999867,54342.19083144
2023-10-19,14:45:09.000,292,11056242,-795,0,1697726708,13023.746266080001,76.05510743999912,54342.24672840001
2023-10-19,14:45:10.000,292,11056256,-795,0,1697726709,13023.739529769991,76.21018829999957,54342.22576704001
2023-10-19,14:45:11.000,292,11056333,-795,0,1697726710,13023.753002389996,76.4005148100041,54342.24672840001
2023-10-19,14:45:12.000,292,11056267,-795,0,1697726711,13023.820365489992,76.51330089000112,54342.46332912001
2023-10-19,14:45:13.000,292,11056295,-795,0,1697726712,13023.921410139992,76.63313610000478,54342.5960844
2023-10-19,14:45:14.000,292,11056318,-795,0,1697726713,13023.982036929992,76.67543088000093,54342.610058640006
2023-10-19,14:45:15.000,292,11056239,-795,0,1697726714,13023.982036929992,76.72477479000372,54342.57512304
2023-10-19,14:45:16.000,292,11056253,-795,0,1697726715,13024.089817890002,76.7459221800018,54342.72185256
2023-10-19,14:45:17.000,292,11056283,-795,0,1697726716,13024.143708369993,76.81641348000267,54342.71486544
2023-10-19,14:45:18.000,292,11056261,-795,0,1697726717,13024.177389919998,76.87985565000417,54342.875569200005
2023-10-19,14:45:19.000,292,11056294,-795,0,1697726718,13024.238016709998,76.93624868999905,54342.93146616
2023-10-19,14:45:20.000,292,11056307,-795,0,1697726719,13024.305379809994,76.98559260000184,54342.91749192001
2023-10-19,14:45:21.000,292,11056232,-795,0,1697726720,13024.345797669994,77.04903477000335,54342.86159496
2023-10-19,14:45:22.000,292,11056306,-795,0,1697726721,13024.507469109994,77.04903477000335,54343.19697672
2023-10-19,14:45:23.000,292,11056287,-795,0,1697726722,13024.55462327999,77.11247694000485,54343.20396384001
2023-10-19,14:45:24.000,292,11056323,-795,0,1697726723,13024.52094173,77.11952607000421,54343.21793808
2023-10-19,14:45:25.000,292,11056287,-795,0,1697726724,13024.57483220999,77.22526302000188,54343.31575776
2023-10-19,14:45:26.000,292,11056230,-795,0,1697726725,13024.71629471999,77.36624562000361,54343.2947964
2023-10-19,14:45:27.000,292,11056273,-795,0,1697726726,13024.911647709996,77.47198257000127,54343.546332720005
2023-10-19,14:45:28.000,292,11056336,-795,0,1697726727,13025.005956050001,77.57067038999958,54343.56030696
2023-10-19,14:45:29.000,292,11056263,-795,0,1697726728,13025.093528079997,77.60591604000365,54343.7489592
2023-10-19,14:45:30.000,292,11056320,-795,0,1697726729,13025.160891179992,77.67640734000452,54343.881714480005
2023-10-19,14:45:31.000,292,11056278,-795,0,1697726730,13025.208045350002,77.6482108199998,54343.83979176
2023-10-19,14:45:32.000,292,11056257,-795,0,1697726731,13025.255199519997,77.67640734000452,54343.97254704001
2023-10-19,14:45:33.000,292,11056287,-795,0,1697726732,13025.295617379998,77.73984950999875,54344.12626368
2023-10-19,14:45:34.000,292,11056338,-795,0,1697726733,13025.295617379998,77.77509516000282,54344.14023792001
2023-10-19,14:45:35.000,292,11056274,-795,0,1697726734,13025.241726899992,77.85263559000305,54344.14023792001
2023-10-19,14:45:36.000,292,11056283,-795,0,1697726735,13025.275408449997,77.93017602000327,54344.217096240005
2023-10-19,14:45:37.000,292,11056312,-795,0,1697726736,13025.362980479993,77.97247079999943,54344.44068408
2023-10-19,14:45:38.000,292,11056271,-795,0,1697726737,13025.430343579988,78.09230601000309,54344.53151664
2023-10-19,14:45:39.000,292,11056285,-795,0,1697726738,13025.470761439989,78.1416499199986,54344.54549088001
2023-10-19,14:45:40.000,292,11056292,-795,0,1697726739,13025.517915609998,78.24738687000354,54344.727156
2023-10-19,14:45:41.000,292,11056286,-795,0,1697726740,13025.497706679998,78.388369469998,54344.61536208001
2023-10-19,14:45:42.000,292,11056289,-795,0,1697726741,13025.63243287999,78.45886076999886,54344.74113024001
2023-10-19,14:45:43.000,292,11056275,-795,0,1697726742,13025.69305966999,78.54345032999845,54344.936769600004
2023-10-19,14:45:44.000,292,11056313,-795,0,1697726743,13025.69979598,78.65623641000275,54344.94375672
2023-10-19,14:45:45.000,292,11056295,-795,0,1697726744,13025.807576939995,78.67033467000147,54345.16734456001
2023-10-19,14:45:46.000,292,11056259,-795,0,1697726745,13025.908621589995,78.71967858000426,54345.293112720006
2023-10-19,14:45:47.000,292,11056273,-795,0,1697726746,13025.97598468999,78.76197336000041,54345.425868
2023-10-19,14:45:48.000,292,11056294,-795,0,1697726747,13026.00292993,78.85361204999936,54345.38394528001
2023-10-19,14:45:49.000,292,11056284,-795,0,1697726748,13026.137656129991,78.93115247999958,54345.57958464001
2023-10-19,14:45:50.000,292,11056244,-795,0,1697726749,13026.178073989991,79.02984029999789,54345.64246872
2023-10-19,14:45:51.000,292,11056308,-795,0,1697726750,13026.252173399997,79.07918421000068,54345.7053528
2023-10-19,14:45:52.000,292,11056299,-795,0,1697726751,13026.333009119997,79.11442986000475,54345.78221112
2023-10-19,14:45:53.000,292,11056286,-795,0,1697726752,13026.514889489998,79.10738072999811,54346.03374744001
2023-10-19,14:45:54.000,292,11056316,-795,0,1697726753,13026.582252589993,79.13557725000283,54346.061695920005
2023-10-19,14:45:55.000,292,11056290,-795,0,1697726754,13026.656351999998,79.1567246400009,54346.229386800005
2023-10-19,14:45:56.000,292,11056266,-795,0,1697726755,13026.615934139998,79.16377377000026,54346.20143832001
2023-10-19,14:45:57.000,292,11056301,-795,0,1697726756,13026.737187719998,79.14967551000154,54346.29925800001
2023-10-19,14:45:58.000,292,11056273,-795,0,1697726757,13026.777605579999,79.17787202999898,54346.41803904001
2023-10-19,14:45:59.000,292,11056291,-795,0,1697726758,13026.858441299999,79.14262638000218,54346.52983296
2023-10-19,14:46:00.000,292,11056262,-795,0,1697726759,13026.91233177999,79.26951071999792,54346.52284584
2023-10-19,14:46:01.000,292,11056274,-795,0,1697726760,13026.93927702,79.2554124599992,54346.59970416
2023-10-19,14:46:02.000,292,11056301,-795,0,1697726761,13026.986431189995,79.24836332999985,54346.732459440005
2023-10-19,14:46:03.000,292,11056246,-795,0,1697726762,13026.97969488,79.20606855000369,54346.8582276
2023-10-19,14:46:04.000,292,11056292,-795,0,1697726763,13026.99316749999,79.24836332999985,54346.91412456
2023-10-19,14:46:05.000,292,11056264,-795,0,1697726764,13027.03358535999,79.24131420000049,54347.00495712
2023-10-19,14:46:06.000,292,11056286,-795,0,1697726765,13026.986431189995,79.2554124599992,54346.9280988
2023-10-19,14:46:07.000,292,11056314,-795,0,1697726766,13026.99316749999,79.13557725000283,54346.99098288001
2023-10-19,14:46:08.000,292,11056281,-795,0,1697726767,13026.99316749999,79.10033159999875,54347.20059648
2023-10-19,14:46:09.000,292,11056293,-795,0,1697726768,13027.05379428999,79.04393856000388,54347.31937752
2023-10-19,14:46:10.000,292,11056292,-795,0,1697726769,13027.047057979995,79.04393856000388,54347.3822616
2023-10-19,14:46:11.000,292,11056310,-795,0,1697726770,13027.10094846,79.04393856000388,54347.34033888
2023-10-19,14:46:12.000,292,11056264,-795,0,1697726771,13027.14136632,79.02984029999789,54347.45911992
2023-10-19,14:46:13.000,292,11056277,-795,0,1697726772,13027.15483893999,79.0580368200026,54347.52899112
2023-10-19,14:46:14.000,292,11056318,-795,0,1697726773,13027.228938349996,79.04393856000388,54347.72463048
2023-10-19,14:46:15.000,292,11056272,-795,0,1697726774,13027.2626199,79.02279116999853,54347.66174640001
2023-10-19,14:46:16.000,292,11056284,-795,0,1697726775,13027.32324669,79.03688943000452,54347.75257896
2023-10-19,14:46:17.000,292,11056291,-795,0,1697726776,13027.383873480001,79.01574203999917,54348.03206376
2023-10-19,14:46:18.000,292,11056322,-795,0,1697726777,13027.431027649996,79.0932824699994,54348.03206376
2023-10-19,14:46:19.000,292,11056339,-795,0,1697726778,13027.552281229997,79.07918421000068,54348.14385768001
2023-10-19,14:46:20.000,292,11056300,-795,0,1697726779,13027.592699089997,79.14262638000218,54348.122896320005
2023-10-19,14:46:21.000,292,11056293,-795,0,1697726780,13027.599435399992,79.18492115999834,54348.171806160004
2023-10-19,14:46:22.000,292,11056270,-795,0,1697726781,13027.713952669998,79.21311768000305,54348.220716
2023-10-19,14:46:23.000,292,11056303,-795,0,1697726782,13027.713952669998,79.1919702899977,54348.26962584
2023-10-19,14:46:24.000,292,11056274,-795,0,1697726783,13027.821733629993,79.26246158999857,54348.50020080001
2023-10-19,14:46:25.000,292,11056308,-795,0,1697726784,13027.976668759999,79.27655985000456,54348.528149280006
2023-10-19,14:46:26.000,292,11056292,-795,0,1697726785,13027.976668759999,79.32590376000007,54348.56308488
2023-10-19,14:46:27.000,292,11056267,-795,0,1697726786,13028.044031859994,79.3681985400035,54348.5351364
2023-10-19,14:46:28.000,292,11056315,-795,0,1697726787,13028.1383402,79.41754244999902,54348.674878800004
2023-10-19,14:46:29.000,292,11056255,-795,0,1697726788,13028.19896699,79.5021320099986,54348.7796856
2023-10-19,14:46:30.000,292,11056273,-795,0,1697726789,13028.25285746999,79.54442679000203,54348.73077576
2023-10-19,14:46:31.000,292,11056280,-795,0,1697726790,13028.39431997999,79.60786896000354,54348.95436360001
2023-10-19,14:46:32.000,292,11056314,-795,0,1697726791,13028.42126522,79.64311461000034,54349.07314464001
2023-10-19,14:46:33.000,292,11056292,-795,0,1697726792,13028.5425188,79.66426199999842,54349.2338484
2023-10-19,14:46:34.000,292,11056306,-795,0,1697726793,13028.582936660001,79.81934285999887,54349.26179688
2023-10-19,14:46:35.000,292,11056280,-795,0,1697726794,13028.697453929992,79.84049025000422,54349.247822640005
2023-10-19,14:46:36.000,292,11056277,-795,0,1697726795,13028.744608100002,79.94622720000189,54349.40153928
2023-10-19,14:46:37.000,292,11056261,-795,0,1697726796,13028.798498579992,79.98147284999868,54349.21987416001
2023-10-19,14:46:38.000,292,11056329,-795,0,1697726797,13028.913015849997,80.02376763000211,54349.42948776
2023-10-19,14:46:39.000,292,11056269,-795,0,1697726798,13028.980378949993,79.97442371999932,54349.54128168
2023-10-19,14:46:40.000,292,11056290,-795,0,1697726799,13029.047742049988,80.00262024000403,54349.583204400005
2023-10-19,14:46:41.000,292,11056246,-795,0,1697726800,13029.175731939999,80.03081676000147,54349.64608848001
2023-10-19,14:46:42.000,292,11056288,-795,0,1697726801,13029.189204559989,80.10130806000234,54349.6880112
2023-10-19,14:46:43.000,292,11056224,-795,0,1697726802,13029.445184339995,80.15770110000449,54349.84172784001
2023-10-19,14:46:44.000,292,11056317,-795,0,1697726803,13029.4182391,80.22819239999808,54349.967496000005
2023-10-19,14:46:45.000,292,11056279,-795,0,1697726804,13029.445184339995,80.26343805000215,54349.93954752001
2023-10-19,14:46:46.000,292,11056311,-795,0,1697726805,13029.526020059995,80.33392935000302,54350.0024316
2023-10-19,14:46:47.000,292,11056307,-795,0,1697726806,13029.586646849995,80.39737152000453,54350.12121264
2023-10-19,14:46:48.000,292,11056284,-795,0,1697726807,13029.65400994999,80.43261717000132,54350.32383912001
2023-10-19,14:46:49.000,292,11056327,-795,0,1697726808,13029.775263529991,80.44671543000004,54350.42864592
2023-10-19,14:46:50.000,292,11056283,-795,0,1697726809,13029.849362939996,80.4537645599994,54350.55441408
2023-10-19,14:46:51.000,292,11056289,-795,0,1697726810,13029.876308179992,80.46786281999812,54350.5264656
2023-10-19,14:46:52.000,292,11056255,-795,0,1697726811,13029.963880210002,80.53835411999898,54350.65922088001
2023-10-19,14:46:53.000,292,11056275,-795,0,1697726812,13029.970616519997,80.55950151000434,54350.70114360001
2023-10-19,14:46:54.000,292,11056301,-795,0,1697726813,13030.139024269993,80.51015760000155,54350.819924639996
2023-10-19,14:46:55.000,292,11056339,-795,0,1697726814,13030.105342720002,80.53130498999963,54350.71511784
2023-10-19,14:46:56.000,292,11056273,-795,0,1697726815,13030.165969510002,80.55950151000434,54350.84787312001
2023-10-19,14:46:57.000,292,11056301,-795,0,1697726816,13030.246805229988,80.6017962900005,54351.02953824
2023-10-19,14:46:58.000,292,11056328,-795,0,1697726817,13030.327640949989,80.58769803000177,54351.190242000004
2023-10-19,14:46:59.000,292,11056280,-795,0,1697726818,13030.334377259998,80.63704194000456,54351.10639656
2023-10-19,14:47:00.000,292,11056300,-795,0,1697726819,13030.408476669989,80.67933672000072,54351.141332160005
2023-10-19,14:47:01.000,292,11056300,-795,0,1697726820,13030.421949289994,80.67933672000072,54351.14831928
2023-10-19,14:47:02.000,292,11056273,-795,0,1697726821,13030.475839769999,80.72163150000415,54351.18325488001
2023-10-19,14:47:03.000,292,11056243,-795,0,1697726822,13030.543202869994,80.77097540999966,54351.357932880004
2023-10-19,14:47:04.000,292,11056334,-795,0,1697726823,13030.624038589995,80.72163150000415,54351.476713920005
2023-10-19,14:47:05.000,292,11056303,-795,0,1697726824,13030.603829659995,80.79212279999774,54351.48370104
2023-10-19,14:47:06.000,292,11056324,-795,0,1697726825,13030.664456449995,80.77802453999902,54351.53261088
2023-10-19,14:47:07.000,292,11056241,-795,0,1697726826,13030.67119275999,80.75687715000095,54351.66536616001
2023-10-19,14:47:08.000,292,11056275,-795,0,1697726827,13030.644247519995,80.7004841099988,54351.65139192
2023-10-19,14:47:09.000,292,11056301,-795,0,1697726828,13030.65098382999,80.73572976000287,54351.68632752001
2023-10-19,14:47:10.000,292,11056321,-795,0,1697726829,13030.61056596999,80.72163150000415,54351.595494960005
2023-10-19,14:47:11.000,292,11056307,-795,0,1697726830,13030.563411799994,80.77802453999902,54351.644404800005
2023-10-19,14:47:12.000,292,11056311,-795,0,1697726831,13030.603829659995,80.79212279999774,54351.70728888001
2023-10-19,14:47:13.000,292,11056333,-795,0,1697726832,13030.65772014,80.82031932000245,54351.94485096
2023-10-19,14:47:14.000,292,11056271,-795,0,1697726833,13030.704874309995,80.8132701900031,54351.979786560005
2023-10-19,14:47:15.000,292,11056213,-795,0,1697726834,13030.704874309995,80.83441758000117,54351.97279944001
2023-10-19,14:47:16.000,292,11056325,-795,0,1697726835,13030.684665379995,80.74982802000159,54351.87497976001
2023-10-19,14:47:17.000,292,11056259,-795,0,1697726836,13030.684665379995,80.72868063000351,54351.97279944001
2023-10-19,14:47:18.000,292,11056307,-795,0,1697726837,13030.765501099995,80.74277889000223,54351.9937608
2023-10-19,14:47:19.000,292,11056256,-795,0,1697726838,13030.67792907,80.77802453999902,54351.888954
2023-10-19,14:47:20.000,292,11056326,-795,0,1697726839,13030.79244633999,80.8132701900031,54352.05664488
2023-10-19,14:47:21.000,292,11056283,-795,0,1697726840,13030.805918959995,80.82736845000181,54352.15446456
2023-10-19,14:47:22.000,292,11056252,-795,0,1697726841,13030.846336819995,80.84146671000053,54352.11952896001
2023-10-19,14:47:23.000,292,11056263,-795,0,1697726842,13030.785710029995,80.93310539999948,54352.028696400004
2023-10-19,14:47:24.000,292,11056222,-795,0,1697726843,13030.81265526999,80.90490888000204,54352.098567600005
2023-10-19,14:47:25.000,292,11056292,-795,0,1697726844,13030.826127889995,80.9472036599982,54352.11254184
2023-10-19,14:47:26.000,292,11056278,-795,0,1697726845,13030.77897372,80.98949844000163,54352.16145168
2023-10-19,14:47:27.000,292,11056266,-795,0,1697726846,13030.745292169995,80.98244931000227,54352.15446456
2023-10-19,14:47:28.000,292,11056315,-795,0,1697726847,13030.765501099995,80.94015452999884,54352.16843880001
2023-10-19,14:47:29.000,292,11056269,-795,0,1697726848,13030.805918959995,80.8767123600046,54352.266258480005
2023-10-19,14:47:30.000,292,11056273,-795,0,1697726849,13030.75202847999,80.93310539999948,54352.245297120004
2023-10-19,14:47:31.000,292,11056247,-795,0,1697726850,13030.71834693,80.96835105000355,54352.14049032001
2023-10-19,14:47:32.000,292,11056279,-795,0,1697726851,13030.61056596999,80.97540018000291,54352.05664488
2023-10-19,14:47:33.000,292,11056306,-795,0,1697726852,13030.61056596999,81.0599897400025,54352.18940016001
2023-10-19,14:47:34.000,292,11056271,-795,0,1697726853,13030.603829659995,81.08113713000057,54352.18241304
2023-10-19,14:47:35.000,292,11056247,-795,0,1697726854,13030.63751121,81.13048104000336,54352.32914256
2023-10-19,14:47:36.000,292,11056268,-795,0,1697726855,13030.69140168999,81.13048104000336,54352.28023272
2023-10-19,14:47:37.000,292,11056299,-795,0,1697726856,13030.603829659995,81.15162843000144,54352.29420696
2023-10-19,14:47:38.000,292,11056301,-795,0,1697726857,13030.624038589995,81.13048104000336,54352.29420696
2023-10-19,14:47:39.000,292,11056284,-795,0,1697726858,13030.61056596999,81.123431910004,54352.35010392
2023-10-19,14:47:40.000,292,11056274,-795,0,1697726859,13030.543202869994,81.03179321999778,54352.2033744
2023-10-19,14:47:41.000,292,11056261,-795,0,1697726860,13030.482576079994,80.99654757000098,54352.18940016001
2023-10-19,14:47:42.000,292,11056307,-795,0,1697726861,13030.482576079994,80.96835105000355,54352.09158048001
2023-10-19,14:47:43.000,292,11056302,-795,0,1697726862,13030.374795119998,80.98949844000163,54351.930876720005
2023-10-19,14:47:44.000,292,11056286,-795,0,1697726863,13030.53646656,80.98244931000227,54352.18940016001
2023-10-19,14:47:45.000,292,11056313,-795,0,1697726864,13030.516257629999,80.94015452999884,54352.2033744
2023-10-19,14:47:46.000,292,11056278,-795,0,1697726865,13030.563411799994,80.89785975000268,54352.077606240004
2023-10-19,14:47:47.000,292,11056314,-795,0,1697726866,13030.54993917999,80.83441758000117,54352.14049032001
2023-10-19,14:47:48.000,292,11056275,-795,0,1697726867,13030.57688442,80.8132701900031,54352.10555472
2023-10-19,14:47:49.000,292,11056280,-795,0,1697726868,13030.59035703999,80.75687715000095,54352.02170928001
2023-10-19,14:47:50.000,292,11056339,-795,0,1697726869,13030.57014810999,80.74277889000223,54351.89594112
2023-10-19,14:47:51.000,292,11056278,-795,0,1697726870,13030.61056596999,80.72868063000351,54351.888954
2023-10-19,14:47:52.000,292,11056286,-795,0,1697726871,13030.63077489999,80.82736845000181,54351.9588252
2023-10-19,14:47:53.000,292,11056273,-795,0,1697726872,13030.67119275999,80.80622106000374,54351.93786384
2023-10-19,14:47:54.000,292,11056285,-795,0,1697726873,13030.698138,80.84146671000053,54351.92388960001
2023-10-19,14:47:55.000,292,11056298,-795,0,1697726874,13030.664456449995,80.84851583999989,54351.84703128
2023-10-19,14:47:56.000,292,11056259,-795,0,1697726875,13030.704874309995,80.86966322999797,54351.75619872001
2023-10-19,14:47:57.000,292,11056285,-795,0,1697726876,13030.69140168999,80.8767123600046,54351.75619872001
2023-10-19,14:47:58.000,292,11056310,-795,0,1697726877,13030.725083239995,80.90490888000204,54351.6793404
2023-10-19,14:47:59.000,292,11056238,-795,0,1697726878,13030.71834693,80.93310539999948,54351.72126312
2023-10-19,14:48:00.000,292,11056313,-795,0,1697726879,13030.65772014,80.91900714000076,54351.61645632001
2023-10-19,14:48:01.000,292,11056297,-795,0,1697726880,13030.73181954999,80.89081062000332,54351.58850784001
2023-10-19,14:48:02.000,292,11056252,-795,0,1697726881,13030.73181954999,80.89785975000268,54351.595494960005
2023-10-19,14:48:03.000,292,11056260,-795,0,1697726882,13030.71834693,80.86261409999861,54351.56754648001
2023-10-19,14:48:04.000,292,11056296,-795,0,1697726883,13030.65772014,80.85556496999925,54351.5046624
2023-10-19,14:48:05.000,292,11056276,-795,0,1697726884,13030.65772014,80.83441758000117,54351.39985560001
2023-10-19,14:48:06.000,292,11056289,-795,0,1697726885,13030.65098382999,80.84851583999989,54351.322997279996
2023-10-19,14:48:07.000,292,11056279,-795,0,1697726886,13030.75202847999,80.83441758000117,54351.4347912
2023-10-19,14:48:08.000,292,11056313,-795,0,1697726887,13030.71834693,80.82031932000245,54351.40684272
2023-10-19,14:48:09.000,292,11056262,-795,0,1697726888,13030.71834693,80.78507366999838,54351.41382984
2023-10-19,14:48:10.000,292,11056260,-795,0,1697726889,13030.71834693,80.72868063000351,54351.357932880004
2023-10-19,14:48:11.000,292,11056236,-795,0,1697726890,13030.69140168999,80.69343497999944,54351.190242000004
2023-10-19,14:48:12.000,292,11056266,-795,0,1697726891,13030.664456449995,80.69343497999944,54351.24613896
2023-10-19,14:48:13.000,292,11056291,-795,0,1697726892,13030.65098382999,80.62294367999857,54351.18325488001
2023-10-19,14:48:14.000,292,11056274,-795,0,1697726893,13030.644247519995,80.65818933000264,54351.211203360006
2023-10-19,14:48:15.000,292,11056270,-795,0,1697726894,13030.61730228,80.67933672000072,54351.06447384001
2023-10-19,14:48:16.000,292,11056282,-795,0,1697726895,13030.61056596999,80.72163150000415,54351.11338368001
2023-10-19,14:48:17.000,292,11056276,-795,0,1697726896,13030.664456449995,80.65114020000328,54351.23915184
2023-10-19,14:48:18.000,292,11056274,-795,0,1697726897,13030.63751121,80.68638585000008,54351.211203360006
2023-10-19,14:48:19.000,292,11056306,-795,0,1697726898,13030.664456449995,80.68638585000008,54351.24613896
2023-10-19,14:48:20.000,292,11056257,-795,0,1697726899,13030.63751121,80.7004841099988,54351.1203708
2023-10-19,14:48:21.000,292,11056336,-795,0,1697726900,13030.603829659995,80.78507366999838,54351.0504996
2023-10-19,14:48:22.000,292,11056354,-795,0,1697726901,13030.624038589995,80.8132701900031,54351.022551120004
2023-10-19,14:48:23.000,292,11056298,-795,0,1697726902,13030.63751121,80.8132701900031,54351.155306399996
2023-10-19,14:48:24.000,292,11056304,-795,0,1697726903,13030.63751121,80.86261409999861,54351.11338368001
2023-10-19,14:48:25.000,292,11056290,-795,0,1697726904,13030.67792907,80.84851583999989,54351.21819048
2023-10-19,14:48:26.000,292,11056290,-795,0,1697726905,13030.603829659995,80.8132701900031,54351.13434504001
2023-10-19,14:48:27.000,292,11056293,-795,0,1697726906,13030.57014810999,80.74982802000159,54350.99460264001
2023-10-19,14:48:28.000,292,11056267,-795,0,1697726907,13030.563411799994,80.73572976000287,54351.02953824
2023-10-19,14:48:29.000,292,11056289,-795,0,1697726908,13030.53646656,80.65818933000264,54350.987615519996
2023-10-19,14:48:30.000,292,11056261,-795,0,1697726909,13030.50952131999,80.6017962900005,54350.95966704
2023-10-19,14:48:31.000,292,11056270,-795,0,1697726910,13030.428685599989,80.48196108000411,54350.83389888
2023-10-19,14:48:32.000,292,11056346,-795,0,1697726911,13030.421949289994,80.43261717000132,54350.805950400005
2023-10-19,14:48:33.000,292,11056312,-795,0,1697726912,13030.482576079994,80.40442065000389,54350.93171856
2023-10-19,14:48:34.000,292,11056315,-795,0,1697726913,13030.462367149994,80.39737152000453,54350.88280872
2023-10-19,14:48:35.000,292,11056258,-795,0,1697726914,13030.401740359994,80.33392935000302,54350.805950400005
2023-10-19,14:48:36.000,292,11056241,-795,0,1697726915,13030.341113569993,80.32688022000366,54350.75005344001
2023-10-19,14:48:37.000,292,11056284,-795,0,1697726916,13030.327640949989,80.20704501,54350.71511784
2023-10-19,14:48:38.000,292,11056324,-795,0,1697726917,13030.267014159988,80.1083571900017,54350.67319512
2023-10-19,14:48:39.000,292,11056298,-795,0,1697726918,13030.273750469998,80.01671850000275,54350.69415648
2023-10-19,14:48:40.000,292,11056341,-795,0,1697726919,13030.172705819998,80.03786589000083,54350.5264656
2023-10-19,14:48:41.000,292,11056305,-795,0,1697726920,13030.192914749998,80.0096693700034,54350.53345272001
2023-10-19,14:48:42.000,292,11056291,-795,0,1697726921,13030.159233199993,79.92507981000381,54350.61729816
2023-10-19,14:48:43.000,292,11056319,-795,0,1697726922,13030.192914749998,79.90393241999845,54350.56838832
2023-10-19,14:48:44.000,292,11056310,-795,0,1697726923,13030.037979619992,79.88278503000038,54350.34480048001
2023-10-19,14:48:45.000,292,11056282,-795,0,1697726924,13030.071661169997,79.81934285999887,54350.372748960006
2023-10-19,14:48:46.000,292,11056267,-795,0,1697726925,13030.037979619992,79.80524460000015,54350.253967920005
2023-10-19,14:48:47.000,292,11056269,-795,0,1697726926,13030.031243309997,79.79819547000079,54350.351787600004
2023-10-19,14:48:48.000,292,11056321,-795,0,1697726927,13030.024507000002,79.76999895000336,54350.28890352
2023-10-19,14:48:49.000,292,11056330,-795,0,1697726928,13030.071661169997,79.77704808000271,54350.372748960006
2023-10-19,14:48:50.000,292,11056314,-795,0,1697726929,13030.051452239997,79.74180242999864,54350.33082624
2023-10-19,14:48:51.000,292,11056295,-795,0,1697726930,13029.950407589997,79.67131112999778,54350.17012248
2023-10-19,14:48:52.000,292,11056257,-795,0,1697726931,13029.936934969992,79.7136059100012,54350.23300656
2023-10-19,14:48:53.000,292,11056268,-795,0,1697726932,13029.903253420001,79.74180242999864,54350.15614824001
2023-10-19,14:48:54.000,292,11056289,-795,0,1697726933,13029.842626630001,79.748851559998,54350.19108384
2023-10-19,14:48:55.000,292,11056269,-795,0,1697726934,13029.802208770001,79.75590069000464,54350.04435432
2023-10-19,14:48:56.000,292,11056321,-795,0,1697726935,13029.768527219996,79.79819547000079,54350.0723028
2023-10-19,14:48:57.000,292,11056285,-795,0,1697726936,13029.768527219996,79.76999895000336,54350.12819976001
2023-10-19,14:48:58.000,292,11056287,-795,0,1697726937,13029.68095519,79.80524460000015,54350.086277040005
2023-10-19,14:48:59.000,292,11056240,-795,0,1697726938,13029.64053733,79.80524460000015,54350.05832856001
2023-10-19,14:49:00.000,292,11056255,-795,0,1697726939,13029.51928375,79.66426199999842,54350.016405840004
2023-10-19,14:49:01.000,292,11056316,-795,0,1697726940,13029.47212957999,79.57262330999947,54349.85570208
2023-10-19,14:49:02.000,292,11056284,-795,0,1697726941,13029.37782124,79.54442679000203,54349.80679224
2023-10-19,14:49:03.000,292,11056276,-795,0,1697726942,13029.35087599999,79.5021320099986,54349.78583088
2023-10-19,14:49:04.000,292,11056284,-795,0,1697726943,13029.323930759994,79.53032853000332,54349.89063768001
2023-10-19,14:49:05.000,292,11056264,-795,0,1697726944,13029.263303969994,79.52327940000396,54349.8277536
2023-10-19,14:49:06.000,292,11056319,-795,0,1697726945,13029.202677179994,79.50918113999796,54349.80679224
2023-10-19,14:49:07.000,292,11056234,-795,0,1697726946,13029.189204559989,79.48803374999989,54349.66704984
2023-10-19,14:49:08.000,292,11056293,-795,0,1697726947,13029.081423599993,79.48803374999989,54349.513333200004
2023-10-19,14:49:09.000,292,11056317,-795,0,1697726948,13029.061214669993,79.52327940000396,54349.56224304
2023-10-19,14:49:10.000,292,11056307,-795,0,1697726949,13028.973642639998,79.49508287999925,54349.366603680006
2023-10-19,14:49:11.000,292,11056325,-795,0,1697726950,13028.906279540002,79.47393549000117,54349.35262944
2023-10-19,14:49:12.000,292,11056335,-795,0,1697726951,13028.939961089993,79.48803374999989,54349.33166808
2023-10-19,14:49:13.000,292,11056327,-795,0,1697726952,13028.892806919997,79.49508287999925,54349.25480976
2023-10-19,14:49:14.000,292,11056265,-795,0,1697726953,13028.852389059997,79.45278810000309,54349.31769384001
2023-10-19,14:49:15.000,292,11056273,-795,0,1697726954,13028.791762269997,79.42459157999838,54349.18493856
2023-10-19,14:49:16.000,292,11056291,-795,0,1697726955,13028.697453929992,79.37524767000286,54349.10808024
2023-10-19,14:49:17.000,292,11056218,-475,0,1697726956,13028.657036069992,79.39639506000094,54349.07314464001
2023-10-19,14:49:18.000,292,11056288,-795,0,1697726957,13028.710926549997,79.38229680000222,54349.04519616
2023-10-19,14:49:19.000,292,11056282,-795,0,1697726958,13028.650299759996,79.45983723000245,54349.03820904
2023-10-19,14:49:20.000,292,11056303,-795,0,1697726959,13028.549255109996,79.42459157999838,54348.70282728
2023-10-19,14:49:21.000,292,11056303,-795,0,1697726960,13028.717662859992,79.47393549000117,54348.95436360001
2023-10-19,14:49:22.000,292,11056300,-795,0,1697726961,13028.657036069992,79.5162302700046,54348.87051816
2023-10-19,14:49:23.000,292,11056239,-795,0,1697726962,13028.751344409997,79.62901635000162,54348.89846664
2023-10-19,14:49:24.000,292,11056292,-795,0,1697726963,13028.710926549997,79.67131112999778,54348.82859544
2023-10-19,14:49:25.000,292,11056285,-795,0,1697726964,13028.704190240001,79.73475329999928,54348.863531040006
2023-10-19,14:49:26.000,292,11056291,-795,0,1697726965,13028.683981310001,79.75590069000464,54348.7796856
2023-10-19,14:49:27.000,292,11056320,-715,0,1697726966,13028.764817030002,79.77704808000271,54348.78667272001
2023-10-19,14:49:28.000,292,11056331,-795,0,1697726967,13028.832180129997,79.88278503000038,54348.87750528
2023-10-19,14:49:29.000,292,11056311,-795,0,1697726968,13028.838916439992,79.92507981000381,54348.8495568
2023-10-19,14:49:30.000,292,11056324,-795,0,1697726969,13028.825443820002,79.93212894000317,54348.863531040006
2023-10-19,14:49:31.000,292,11056301,-795,0,1697726970,13028.811971199997,79.91803068000445,54348.695840160006
2023-10-19,14:49:32.000,292,11056301,-795,0,1697726971,13028.791762269997,79.90393241999845,54348.744750000005
2023-10-19,14:49:33.000,292,11056284,-795,0,1697726972,13028.744608100002,79.87573590000102,54348.65391744
2023-10-19,14:49:34.000,292,11056283,-795,0,1697726973,13028.771553339997,79.88983415999974,54348.70282728
2023-10-19,14:49:35.000,292,11056332,-795,0,1697726974,13028.717662859992,79.91098154999781,54348.66090456
2023-10-19,14:49:36.000,292,11056291,-795,0,1697726975,13028.731135479997,80.01671850000275,54348.77269848
2023-10-19,14:49:37.000,292,11056265,-795,0,1697726976,13028.704190240001,80.08016067000426,54348.8495568
2023-10-19,14:49:38.000,292,11056229,-795,0,1697726977,13028.650299759996,80.10130806000234,54348.82160832
2023-10-19,14:49:39.000,292,11056261,-795,0,1697726978,13028.576200349991,79.98147284999868,54348.70282728
2023-10-19,14:49:40.000,292,11056284,-795,0,1697726979,13028.47515569999,79.97442371999932,54348.68186592
2023-10-19,14:49:41.000,292,11056331,-795,0,1697726980,13028.38084736,79.90393241999845,54348.54911064001
2023-10-19,14:49:42.000,292,11056307,-795,0,1697726981,13028.29327532999,79.91098154999781,54348.49321368
2023-10-19,14:49:43.000,292,11056290,-795,0,1697726982,13028.225912229995,79.85458851000294,54348.42334248
2023-10-19,14:49:44.000,292,11056319,-795,0,1697726983,13028.246121159995,79.84753938000358,54348.51417504
2023-10-19,14:49:45.000,292,11056323,-795,0,1697726984,13028.21917592,79.84049025000422,54348.44430384
2023-10-19,14:49:46.000,292,11056308,-795,0,1697726985,13028.25285746999,79.77704808000271,54348.48622656
2023-10-19,14:49:47.000,292,11056247,-795,0,1697726986,13028.326956879995,79.76999895000336,54348.5351364
2023-10-19,14:49:48.000,292,11056294,-795,0,1697726987,13028.27980271,79.78409721000207,54348.34648416
2023-10-19,14:49:49.000,292,11056272,-795,0,1697726988,13028.27980271,79.79114634000143,54348.44430384
2023-10-19,14:49:50.000,292,11056315,-795,0,1697726989,13028.31348425999,79.70655678000185,54348.38840688
2023-10-19,14:49:51.000,292,11056286,-795,0,1697726990,13028.27306639999,79.76999895000336,54348.33250992001
2023-10-19,14:49:52.000,292,11056291,-795,0,1697726991,13028.36063843,79.81934285999887,54348.33250992001
2023-10-19,14:49:53.000,292,11056323,-795,0,1697726992,13028.407792599995,79.91803068000445,54348.360458400006
2023-10-19,14:49:54.000,292,11056325,-795,0,1697726993,13028.44147415,79.91803068000445,54348.409368240005
2023-10-19,14:49:55.000,292,11056268,-795,0,1697726994,13028.468419389996,79.94622720000189,54348.360458400006
2023-10-19,14:49:56.000,292,11056283,-795,0,1697726995,13028.41452890999,79.94622720000189,54348.20674176
2023-10-19,14:49:57.000,292,11056281,-795,0,1697726996,13028.39431997999,79.95327633000124,54348.26962584
2023-10-19,14:49:58.000,292,11056317,-795,0,1697726997,13028.25285746999,79.97442371999932,54347.97616680001
2023-10-19,14:49:59.000,292,11056265,-795,0,1697726998,13028.27306639999,79.95327633000124,54348.14385768001
2023-10-19,14:50:00.000,292,11056350,-795,0,1697726999,13028.32022057,79.92507981000381,54348.1508448
2023-10-19,14:50:01.000,292,11056281,-795,0,1697727000,13028.31348425999,79.95327633000124,54348.171806160004
2023-10-19,14:50:02.000,292,11056305,-795,0,1697727001,13028.326956879995,79.98852197999804,54348.08796072
2023-10-19,14:50:03.000,292,11056193,-795,0,1697727002,13028.38084736,80.03786589000083,54348.17879328
2023-10-19,14:50:04.000,292,11056293,-795,0,1697727003,13028.326956879995,80.02376763000211,54348.08796072
2023-10-19,14:50:05.000,292,11056277,-795,0,1697727004,13028.246121159995,80.00262024000403,54348.025076640006
2023-10-19,14:50:06.000,292,11056304,-795,0,1697727005,13028.25959378,80.00262024000403,54347.99712816001
2023-10-19,14:50:07.000,292,11056281,-795,0,1697727006,13028.25959378,80.01671850000275,54348.073986480005
2023-10-19,14:50:08.000,292,11056342,-795,0,1697727007,13028.27980271,79.97442371999932,54348.10193496
2023-10-19,14:50:09.000,292,11056255,-795,0,1697727008,13028.30001164,79.8968832899991,54348.03905088
2023-10-19,14:50:10.000,292,11056312,-795,0,1697727009,13028.30001164,79.86868677000166,54348.025076640006
2023-10-19,14:50:11.000,292,11056238,-795,0,1697727010,13028.25285746999,79.83344112000486,54347.92725696001
2023-10-19,14:50:12.000,292,11056223,-795,0,1697727011,13028.23938485,79.81934285999887,54347.88533424
2023-10-19,14:50:13.000,292,11056275,-795,0,1697727012,13028.23938485,79.78409721000207,54347.97616680001
2023-10-19,14:50:14.000,292,11056312,-795,0,1697727013,13028.246121159995,79.73475329999928,54347.80847592001
2023-10-19,14:50:15.000,292,11056304,-795,0,1697727014,13028.205703299995,79.73475329999928,54347.77354032
2023-10-19,14:50:16.000,292,11056302,-795,0,1697727015,13028.25959378,79.73475329999928,54347.82943728001
2023-10-19,14:50:17.000,292,11056289,-795,0,1697727016,13028.266330089995,79.62901635000162,54347.92725696001
2023-10-19,14:50:18.000,292,11056242,-795,0,1697727017,13028.31348425999,79.59377070000482,54347.88533424
2023-10-19,14:50:19.000,292,11056255,-795,0,1697727018,13028.33369318999,79.57967243999883,54347.80148880001
2023-10-19,14:50:20.000,292,11056274,-795,0,1697727019,13028.25285746999,79.56557418000011,54347.7665532
2023-10-19,14:50:21.000,292,11056340,-795,0,1697727020,13028.19896699,79.62196722000226,54347.67572064
2023-10-19,14:50:22.000,292,11056304,-795,0,1697727021,13028.15181281999,79.62196722000226,54347.54995248
2023-10-19,14:50:23.000,292,11056299,-795,0,1697727022,13028.15181281999,79.64311461000034,54347.738604720005
2023-10-19,14:50:24.000,292,11056292,-795,0,1697727023,13028.17875806,79.56557418000011,54347.70366912
2023-10-19,14:50:25.000,292,11056285,-795,0,1697727024,13028.1383402,79.53032853000332,54347.68270776001
2023-10-19,14:50:26.000,292,11056308,-795,0,1697727025,13028.084449719994,79.50918113999796,54347.58488808
2023-10-19,14:50:27.000,292,11056228,-795,0,1697727026,13028.077713409999,79.5514759200014,54347.59886232
2023-10-19,14:50:28.000,292,11056287,-795,0,1697727027,13028.010350309989,79.57262330999947,54347.54296536001
2023-10-19,14:50:29.000,292,11056275,-795,0,1697727028,13028.044031859994,79.56557418000011,54347.53597824
2023-10-19,14:50:30.000,292,11056262,-795,0,1697727029,13027.990141379989,79.57262330999947,54347.43815856
2023-10-19,14:50:31.000,292,11056278,-795,0,1697727030,13027.916041969998,79.60081983000418,54347.3123904
2023-10-19,14:50:32.000,292,11056292,-795,0,1697727031,13027.983405069994,79.58672156999819,54347.44514568001
2023-10-19,14:50:33.000,292,11056283,-795,0,1697727032,13027.996877689999,79.67131112999778,54347.51501688001
2023-10-19,14:50:34.000,292,11056291,-795,0,1697727033,13027.996877689999,79.62196722000226,54347.43117144
2023-10-19,14:50:35.000,292,11056260,-795,0,1697727034,13027.976668759999,79.66426199999842,54347.3123904
2023-10-19,14:50:36.000,292,11056218,-795,0,1697727035,13027.990141379989,79.74180242999864,54347.3123904
2023-10-19,14:50:37.000,292,11056330,-795,0,1697727036,13028.023822929994,79.76999895000336,54347.36130024
2023-10-19,14:50:38.000,292,11056296,-795,0,1697727037,13028.077713409999,79.81229372999951,54347.25649344001
2023-10-19,14:50:39.000,292,11056279,-795,0,1697727038,13028.077713409999,79.81229372999951,54347.34732600001
2023-10-19,14:50:40.000,292,11056310,-795,0,1697727039,13028.124867579994,79.85458851000294,54347.27745480001
2023-10-19,14:50:41.000,292,11056322,-795,0,1697727040,13028.15181281999,79.84049025000422,54347.26348056
2023-10-19,14:50:42.000,292,11056257,-795,0,1697727041,13028.25285746999,79.77704808000271,54347.333351760004
2023-10-19,14:50:43.000,292,11056252,-795,0,1697727042,13028.286539019995,79.79819547000079,54347.22155784
2023-10-19,14:50:44.000,292,11056355,-795,0,1697727043,13028.306747949995,79.84753938000358,54347.22155784
2023-10-19,14:50:45.000,292,11056254,-795,0,1697727044,13028.326956879995,79.88278503000038,54347.15168664
2023-10-19,14:50:46.000,292,11056268,-795,0,1697727045,13028.27980271,79.87573590000102,54347.08181544
2023-10-19,14:50:47.000,292,11056318,-795,0,1697727046,13028.38084736,79.90393241999845,54347.13771240001
2023-10-19,14:50:48.000,292,11056288,-795,0,1697727047,13028.529046179996,79.90393241999845,54347.25649344001
2023-10-19,14:50:49.000,292,11056263,-795,0,1697727048,13028.549255109996,79.93917807000253,54347.22155784
2023-10-19,14:50:50.000,292,11056285,-795,0,1697727049,13028.562727730001,79.88278503000038,54347.29841616001
2023-10-19,14:50:51.000,292,11056226,-795,0,1697727050,13028.569464039996,79.85458851000294,54347.19360936
2023-10-19,14:50:52.000,292,11056234,-795,0,1697727051,13028.576200349991,79.86868677000166,54347.235532080005
2023-10-19,14:50:53.000,292,11056315,-795,0,1697727052,13028.657036069992,79.8616376400023,54347.2425192
2023-10-19,14:50:54.000,292,11056321,-795,0,1697727053,13028.704190240001,79.80524460000015,54347.19360936
2023-10-19,14:50:55.000,292,11056312,-795,0,1697727054,13028.737871789992,79.82639198999823,54347.2425192
2023-10-19,14:50:56.000,292,11056291,-795,0,1697727055,13028.751344409997,79.81229372999951,54347.14469952
2023-10-19,14:50:57.000,292,11056251,-795,0,1697727056,13028.731135479997,79.79819547000079,54347.08181544
2023-10-19,14:50:58.000,292,11056261,-795,0,1697727057,13028.852389059997,79.72065504000057,54347.12373816
2023-10-19,14:50:59.000,292,11056258,-795,0,1697727058,13028.973642639998,79.66426199999842,54347.186622240006
2023-10-19,14:51:00.000,292,11056276,-795,0,1697727059,13029.007324189988,79.63606548000098,54347.08880256001
2023-10-19,14:51:01.000,292,11056299,-795,0,1697727060,13029.148786699989,79.62196722000226,54347.08181544
2023-10-19,14:51:02.000,292,11056286,-795,0,1697727061,13029.27004027999,79.66426199999842,54347.13072528001
2023-10-19,14:51:03.000,292,11056303,-795,0,1697727062,13029.35761231,79.7136059100012,54347.284441920005
2023-10-19,14:51:04.000,292,11056328,-795,0,1697727063,13029.465393269995,79.75590069000464,54347.36130024
2023-10-19,14:51:05.000,292,11056277,-795,0,1697727064,13029.465393269995,79.69950765000249,54347.34033888
2023-10-19,14:51:06.000,292,11056326,-795,0,1697727065,13029.424975409995,79.64311461000034,54347.26348056
2023-10-19,14:51:07.000,292,11056208,-795,0,1697727066,13029.47886589,79.60786896000354,54347.34033888
2023-10-19,14:51:08.000,292,11056252,-795,0,1697727067,13029.57317422999,79.59377070000482,54347.4870684
2023-10-19,14:51:09.000,292,11056301,-795,0,1697727068,13029.55296529999,79.56557418000011,54347.61283656001
2023-10-19,14:51:10.000,292,11056280,-795,0,1697727069,13029.6203284,79.54442679000203,54347.65475928
2023-10-19,14:51:11.000,292,11056252,-795,0,1697727070,13029.57991054,79.48803374999989,54347.668733520004
2023-10-19,14:51:12.000,292,11056275,-635,0,1697727071,13029.606855779995,79.48803374999989,54347.70366912
2023-10-19,14:51:13.000,292,11056307,-795,0,1697727072,13029.66074626,79.53032853000332,54347.73161760001
2023-10-19,14:51:14.000,292,11056297,-795,0,1697727073,13029.72137305,79.46688636000181,54347.89930848001
2023-10-19,14:51:15.000,292,11056238,-795,0,1697727074,13029.67421887999,79.46688636000181,54347.92725696001
2023-10-19,14:51:16.000,292,11056295,-795,0,1697727075,13029.768527219996,79.48098462000053,54347.91328272
2023-10-19,14:51:17.000,292,11056277,-795,0,1697727076,13029.748318289996,79.52327940000396,54347.906295600005
2023-10-19,14:51:18.000,292,11056263,-795,0,1697727077,13029.808945079996,79.57262330999947,54347.89232136
2023-10-19,14:51:19.000,292,11056299,-795,0,1697727078,13029.829154009996,79.60081983000418,54348.06699936001
2023-10-19,14:51:20.000,292,11056264,-795,0,1697727079,13029.862835560001,79.56557418000011,54347.99014104
2023-10-19,14:51:21.000,292,11056282,-795,0,1697727080,13029.923462350002,79.53032853000332,54348.06001224
2023-10-19,14:51:22.000,292,11056276,-795,0,1697727081,13029.943671280002,79.48098462000053,54348.16481904001
2023-10-19,14:51:23.000,292,11056254,-795,0,1697727082,13029.977352829992,79.53032853000332,54348.19975464
2023-10-19,14:51:24.000,292,11056319,-795,0,1697727083,13029.957143899992,79.54442679000203,54348.15783192
2023-10-19,14:51:25.000,292,11056320,-795,0,1697727084,13029.909989729997,79.5514759200014,54348.0809736
2023-10-19,14:51:26.000,292,11056273,-795,0,1697727085,13029.923462350002,79.49508287999925,54348.12988344
2023-10-19,14:51:27.000,292,11056292,-795,0,1697727086,13029.903253420001,79.48803374999989,54348.27661296
2023-10-19,14:51:28.000,292,11056320,-795,0,1697727087,13029.883044490001,79.43164070999774,54348.35347128001
2023-10-19,14:51:29.000,292,11056298,-795,0,1697727088,13029.876308179992,79.39639506000094,54348.40238112001
2023-10-19,14:51:30.000,292,11056270,-795,0,1697727089,13029.883044490001,79.33295288999943,54348.41635536
2023-10-19,14:51:31.000,292,11056253,-795,0,1697727090,13029.835890319991,79.304756370002,54348.339497040004
2023-10-19,14:51:32.000,292,11056275,-795,0,1697727091,13029.856099249992,79.19901942000433,54348.40238112001
2023-10-19,14:51:33.000,292,11056270,-795,0,1697727092,13029.835890319991,79.17787202999898,54348.395394
2023-10-19,14:51:34.000,292,11056328,-795,0,1697727093,13029.909989729997,79.17082289999962,54348.38840688
2023-10-19,14:51:35.000,292,11056276,-795,0,1697727094,13029.876308179992,79.1214789900041,54348.42334248
2023-10-19,14:51:36.000,292,11056280,-795,0,1697727095,13029.896517109992,79.10738072999811,54348.44430384
2023-10-19,14:51:37.000,292,11056259,-795,0,1697727096,13029.950407589997,78.98754552000173,54348.57007200001
2023-10-19,14:51:38.000,292,11056282,-795,0,1697727097,13029.977352829992,78.95229986999766,54348.55609776
2023-10-19,14:51:39.000,292,11056271,-795,0,1697727098,13029.997561759992,78.87475944000471,54348.64693032001
2023-10-19,14:51:40.000,292,11056256,-795,0,1697727099,13030.011034379997,78.75492423000105,54348.66090456
2023-10-19,14:51:41.000,292,11056287,-795,0,1697727100,13029.997561759992,78.68443293000018,54348.57007200001
2023-10-19,14:51:42.000,292,11056262,-795,0,1697727101,13030.051452239997,78.60689249999996,54348.64693032001
2023-10-19,14:51:43.000,292,11056318,-795,0,1697727102,13030.105342720002,78.55754859000444,54348.744750000005
2023-10-19,14:51:44.000,292,11056257,-795,0,1697727103,13030.118815339993,78.52935206999973,54348.80763408001
2023-10-19,14:51:45.000,292,11056264,-795,0,1697727104,13030.105342720002,78.46590989999822,54348.75872424
2023-10-19,14:51:46.000,292,11056272,-795,0,1697727105,13030.172705819998,78.33902556000248,54348.83558256001
2023-10-19,14:51:47.000,292,11056314,-795,0,1697727106,13030.085133790002,78.23328861000482,54348.72378864
2023-10-19,14:51:48.000,292,11056241,-795,0,1697727107,13030.071661169997,78.14869904999796,54348.625968960005
2023-10-19,14:51:49.000,292,11056272,-795,0,1697727108,13030.165969510002,78.00066732000414,54348.8495568
2023-10-19,14:51:50.000,292,11056284,-795,0,1697727109,13030.125551650002,77.91607776000455,54348.793659840005
2023-10-19,14:51:51.000,292,11056284,-795,0,1697727110,13030.091870099997,77.81738993999898,54348.81462120001
2023-10-19,14:51:52.000,292,11056281,-795,0,1697727111,13030.058188549992,77.7609969000041,54348.77269848
2023-10-19,14:51:53.000,292,11056261,-795,0,1697727112,13030.139024269993,77.68345647000388,54348.97532496001
2023-10-19,14:51:54.000,292,11056320,-795,0,1697727113,13030.105342720002,77.65525994999916,54348.98231208001
2023-10-19,14:51:55.000,292,11056269,-795,0,1697727114,13030.071661169997,77.53542474000278,54348.912440880005
2023-10-19,14:51:56.000,292,11056288,-795,0,1697727115,13029.943671280002,77.40854039999977,54348.78667272001
2023-10-19,14:51:57.000,292,11056277,-795,0,1697727116,13029.876308179992,77.32395084000018,54348.85654392001
2023-10-19,14:51:58.000,292,11056296,-795,0,1697727117,13029.876308179992,77.28870519000338,54348.87750528
2023-10-19,14:51:59.000,292,11056287,-795,0,1697727118,13029.869571869996,77.15477172000101,54348.85654392001
2023-10-19,14:52:00.000,292,11056315,-795,0,1697727119,13029.707900429996,77.0913295499995,54348.75173712
2023-10-19,14:52:01.000,292,11056249,-795,0,1697727120,13029.835890319991,76.98559260000184,54348.912440880005
2023-10-19,14:52:02.000,292,11056329,-795,0,1697727121,13029.781999840001,76.93624868999905,54349.01724768
2023-10-19,14:52:03.000,292,11056239,-795,0,1697727122,13029.734845669991,76.92215043000033,54348.912440880005
2023-10-19,14:52:04.000,292,11056309,-795,0,1697727123,13029.687691499996,76.92919955999969,54348.961350720005
2023-10-19,14:52:05.000,292,11056261,-795,0,1697727124,13029.65400994999,76.89395391000289,54348.9892992
2023-10-19,14:52:06.000,292,11056253,-795,0,1697727125,13029.60011947,76.79526609000459,54348.961350720005
2023-10-19,14:52:07.000,292,11056268,-795,0,1697727126,13029.64053733,76.76002044000052,54349.10109312001
2023-10-19,14:52:08.000,292,11056302,-795,0,1697727127,13029.57991054,76.73182392000308,54349.04519616
2023-10-19,14:52:09.000,292,11056257,-795,0,1697727128,13029.546228989995,76.70362739999837,54349.10109312001
2023-10-19,14:52:10.000,292,11056249,-795,0,1697727129,13029.57317422999,76.68952913999965,54349.12205448001
2023-10-19,14:52:11.000,292,11056263,-795,0,1697727130,13029.586646849995,76.6472343600035,54349.00327344001
2023-10-19,14:52:12.000,292,11056324,-795,0,1697727131,13029.47212957999,76.6472343600035,54349.02423480001
2023-10-19,14:52:13.000,292,11056262,-795,0,1697727132,13029.526020059995,76.61198870999942,54349.177951440004
2023-10-19,14:52:14.000,292,11056312,-795,0,1697727133,13029.505811129995,76.59084132000135,54349.24083552001
2023-10-19,14:52:15.000,292,11056302,-795,0,1697727134,13029.45192064999,76.49215350000304,54349.080131760005
2023-10-19,14:52:16.000,292,11056262,-795,0,1697727135,13029.45192064999,76.47100610999769,54349.177951440004
2023-10-19,14:52:17.000,292,11056282,-795,0,1697727136,13029.51254743999,76.36526916000003,54349.28275824
2023-10-19,14:52:18.000,292,11056316,-795,0,1697727137,13029.51254743999,76.26658134000172,54349.31769384001
2023-10-19,14:52:19.000,292,11056287,-795,0,1697727138,13029.51254743999,76.17494265000278,54349.31769384001
2023-10-19,14:52:20.000,292,11056294,-795,0,1697727139,13029.43844803,76.18199178000214,54349.25480976
2023-10-19,14:52:21.000,292,11056286,-795,0,1697727140,13029.364348619994,76.11854961000063,54349.21987416001
2023-10-19,14:52:22.000,292,11056320,-795,0,1697727141,13029.37782124,76.09035309000319,54349.21288704
2023-10-19,14:52:23.000,292,11056307,-795,0,1697727142,13029.364348619994,76.02691092000168,54349.12205448001
2023-10-19,14:52:24.000,292,11056271,-795,0,1697727143,13029.445184339995,75.97051787999953,54349.33166808
2023-10-19,14:52:25.000,292,11056313,-795,0,1697727144,13029.45192064999,75.91412484000466,54349.345642320004
2023-10-19,14:52:26.000,292,11056301,-795,0,1697727145,13029.39803017,75.85068267000315,54349.35262944
2023-10-19,14:52:27.000,292,11056306,-795,0,1697727146,13029.384557549994,75.82248614999844,54349.26179688
2023-10-19,14:52:28.000,292,11056301,-795,0,1697727147,13029.323930759994,75.794289630001,54349.345642320004
2023-10-19,14:52:29.000,292,11056314,-795,0,1697727148,13029.31045813999,75.71674920000078,54349.27577112
2023-10-19,14:52:30.000,292,11056290,-795,0,1697727149,13029.236358729999,75.63215964000119,54349.296732480005
2023-10-19,14:52:31.000,292,11056286,-795,0,1697727150,13029.209413489989,75.58986485999776,54349.20589992
2023-10-19,14:52:32.000,292,11056269,-795,0,1697727151,13029.128577769989,75.56871746999968,54349.198912800006
2023-10-19,14:52:33.000,292,11056290,-795,0,1697727152,13029.142050389994,75.55461921000096,54349.247822640005
2023-10-19,14:52:34.000,292,11056264,-795,0,1697727153,13029.128577769989,75.54052095000225,54349.31769384001
2023-10-19,14:52:35.000,292,11056282,-795,0,1697727154,13029.108368839989,75.4841279100001,54349.31769384001
2023-10-19,14:52:36.000,292,11056257,-795,0,1697727155,13029.020796809993,75.47002965000138,54349.28275824
2023-10-19,14:52:37.000,292,11056270,-795,0,1697727156,13028.980378949993,75.49117703999946,54349.177951440004
2023-10-19,14:52:38.000,292,11056295,-795,0,1697727157,13028.966906330003,75.49117703999946,54349.14301584001
2023-10-19,14:52:39.000,292,11056273,-795,0,1697727158,13029.014060499998,75.49822616999882,54349.32468096
2023-10-19,14:52:40.000,292,11056289,-795,0,1697727159,13028.892806919997,75.51937356000417,54349.25480976
2023-10-19,14:52:41.000,292,11056296,-795,0,1697727160,13028.946697400002,75.54052095000225,54349.24083552001
2023-10-19,14:52:42.000,292,11056273,-795,0,1697727161,13028.980378949993,75.52642269000353,54349.31769384001
2023-10-19,14:52:43.000,292,11056285,-795,0,1697727162,13028.987115260003,75.53347182000289,54349.28275824
2023-10-19,14:52:44.000,292,11056287,-795,0,1697727163,13029.054478359998,75.63215964000119,54349.26878400001
2023-10-19,14:52:45.000,292,11056279,-795,0,1697727164,13029.121841459993,75.6956018100027,54349.22686128
2023-10-19,14:52:46.000,292,11056312,-795,0,1697727165,13029.155523009998,75.77314224000293,54349.18493856
2023-10-19,14:52:47.000,292,11056302,-795,0,1697727166,13029.202677179994,75.77314224000293,54349.10808024
2023-10-19,14:52:48.000,292,11056272,-795,0,1697727167,13029.24983134999,75.78019137000229,54349.22686128
2023-10-19,14:52:49.000,292,11056274,-795,0,1697727168,13029.243095039994,75.8436335400038,54349.18493856
2023-10-19,14:52:50.000,292,11056287,-795,0,1697727169,13029.364348619994,75.85773180000251,54349.345642320004
2023-10-19,14:52:51.000,292,11056257,-795,0,1697727170,13029.37108492999,75.85773180000251,54349.21288704
2023-10-19,14:52:52.000,292,11056292,-795,0,1697727171,13029.364348619994,75.90707570999803,54349.26179688
2023-10-19,14:52:53.000,292,11056285,-795,0,1697727172,13029.4182391,75.94937049000146,54349.3037196
2023-10-19,14:52:54.000,292,11056304,-795,0,1697727173,13029.465393269995,75.97051787999953,54349.31769384001
2023-10-19,14:52:55.000,292,11056262,-795,0,1697727174,13029.445184339995,76.0057635300036,54349.247822640005
2023-10-19,14:52:56.000,292,11056255,-795,0,1697727175,13029.485602199995,76.03396005000104,54349.28275824
2023-10-19,14:52:57.000,292,11056252,-795,0,1697727176,13029.53949268,76.09035309000319,54349.3735908
2023-10-19,14:52:58.000,292,11056263,-795,0,1697727177,13029.55296529999,76.1396969999987,54349.42250064
2023-10-19,14:52:59.000,292,11056267,-795,0,1697727178,13029.55970161,76.1890409100015,54349.33865520001
2023-10-19,14:53:00.000,292,11056300,-795,0,1697727179,13029.60011947,76.21018829999957,54349.38756504001
2023-10-19,14:53:01.000,292,11056229,-795,0,1697727180,13029.57317422999,76.252483080003,54349.19192568001
2023-10-19,14:53:02.000,292,11056266,-795,0,1697727181,13029.55970161,76.29477785999916,54349.19192568001
2023-10-19,14:53:03.000,292,11056302,-795,0,1697727182,13029.55296529999,76.40756394000346,54349.15699008
2023-10-19,14:53:04.000,292,11056312,-795,0,1697727183,13029.65400994999,76.42871133000153,54349.40153928
2023-10-19,14:53:05.000,292,11056299,-795,0,1697727184,13029.66074626,76.4992026300024,54349.415513520005
2023-10-19,14:53:06.000,292,11056296,-795,0,1697727185,13029.627064709995,76.54854653999791,54349.38756504001
2023-10-19,14:53:07.000,292,11056277,-795,0,1697727186,13029.586646849995,76.61198870999942,54349.22686128
2023-10-19,14:53:08.000,292,11056280,-795,0,1697727187,13029.627064709995,76.73887305000244,54349.33865520001
2023-10-19,14:53:09.000,292,11056232,-795,0,1697727188,13029.69442780999,76.82346261000203,54349.38756504001
2023-10-19,14:53:10.000,292,11056271,-795,0,1697727189,13029.66074626,76.91510130000097,54349.415513520005
2023-10-19,14:53:11.000,292,11056299,-795,0,1697727190,13029.55296529999,76.9926417300012,54349.345642320004
2023-10-19,14:53:12.000,292,11056292,-795,0,1697727191,13029.55970161,77.04903477000335,54349.38057792
2023-10-19,14:53:13.000,292,11056287,-795,0,1697727192,13029.60011947,77.14067346000229,54349.443462
2023-10-19,14:53:14.000,292,11056292,-795,0,1697727193,13029.586646849995,77.18296823999844,54349.47141048
2023-10-19,14:53:15.000,292,11056288,-795,0,1697727194,13029.606855779995,77.25345953999931,54349.48538472001
2023-10-19,14:53:16.000,292,11056298,-795,0,1697727195,13029.49233850999,77.38034388000233,54349.345642320004
2023-10-19,14:53:17.000,292,11056285,-795,0,1697727196,13029.55970161,77.42968778999784,54349.45743624001
2023-10-19,14:53:18.000,292,11056280,-795,0,1697727197,13029.526020059995,77.43673692000448,54349.43647488001
2023-10-19,14:53:19.000,292,11056282,-795,0,1697727198,13029.526020059995,77.47903170000063,54349.33865520001
2023-10-19,14:53:20.000,292,11056276,-795,0,1697727199,13029.55296529999,77.46493344000191,54349.39455216
2023-10-19,14:53:21.000,292,11056284,-795,0,1697727200,13029.60011947,77.50722821999807,54349.42948776
2023-10-19,14:53:22.000,292,11056277,-795,0,1697727201,13029.68095519,77.50017908999871,54349.52032032
2023-10-19,14:53:23.000,292,11056218,-795,0,1697727202,13029.755054599991,77.54247387000214,54349.45044912
2023-10-19,14:53:24.000,292,11056306,-795,0,1697727203,13029.775263529991,77.5142773500047,54349.35262944
2023-10-19,14:53:25.000,292,11056288,-795,0,1697727204,13029.822417700001,77.52837561000342,54349.31769384001
2023-10-19,14:53:26.000,292,11056258,-795,0,1697727205,13029.815681389991,77.56362126000022,54349.3037196
2023-10-19,14:53:27.000,292,11056286,-795,0,1697727206,13029.943671280002,77.57771951999894,54349.39455216
2023-10-19,14:53:28.000,292,11056253,-795,0,1697727207,13029.930198659997,77.52132648000406,54349.38756504001
2023-10-19,14:53:29.000,292,11056234,-795,0,1697727208,13029.936934969992,77.50722821999807,54349.40153928
2023-10-19,14:53:30.000,292,11056302,-795,0,1697727209,13029.950407589997,77.57067038999958,54349.39455216
2023-10-19,14:53:31.000,292,11056210,-795,0,1697727210,13029.916726039992,77.59886691000429,54349.296732480005
2023-10-19,14:53:32.000,292,11056296,-795,0,1697727211,13029.896517109992,77.62706343000173,54349.33166808
2023-10-19,14:53:33.000,292,11056278,-795,0,1697727212,13029.903253420001,77.64116169000044,54349.35262944
2023-10-19,14:53:34.000,292,11056265,-795,0,1697727213,13029.842626630001,77.67640734000452,54349.2338484
2023-10-19,14:53:35.000,292,11056278,-795,0,1697727214,13029.815681389991,77.67640734000452,54349.25480976
2023-10-19,14:53:36.000,292,11056275,-795,0,1697727215,13029.802208770001,77.72575125000003,54349.31070672001
2023-10-19,14:53:37.000,292,11056282,-795,0,1697727216,13029.808945079996,77.74689863999811,54349.40153928
2023-10-19,14:53:38.000,292,11056223,-795,0,1697727217,13029.802208770001,77.78214429000218,54349.47839760001
2023-10-19,14:53:39.000,292,11056253,-795,0,1697727218,13029.74158198,77.7962425500009,54349.40852640001
2023-10-19,14:53:40.000,292,11056287,-795,0,1697727219,13029.66074626,77.78214429000218,54349.38057792
2023-10-19,14:53:41.000,292,11056251,-795,0,1697727220,13029.67421887999,77.78919342000154,54349.32468096
2023-10-19,14:53:42.000,292,11056285,-795,0,1697727221,13029.66074626,77.84558646000369,54349.32468096
2023-10-19,14:53:43.000,292,11056251,-795,0,1697727222,13029.68095519,77.88083211000048,54349.49237184
2023-10-19,14:53:44.000,292,11056308,-795,0,1697727223,13029.687691499996,77.93722515000263,54349.52730744001
2023-10-19,14:53:45.000,292,11056248,-795,0,1697727224,13029.70116412,78.00066732000414,54349.52730744001
2023-10-19,14:53:46.000,292,11056311,-795,0,1697727225,13029.748318289996,78.06410948999837,54349.45044912
2023-10-19,14:53:47.000,292,11056266,-795,0,1697727226,13029.734845669991,78.06410948999837,54349.52730744001
2023-10-19,14:53:48.000,292,11056290,-795,0,1697727227,13029.734845669991,78.06410948999837,54349.48538472001
2023-10-19,14:53:49.000,292,11056276,-795,0,1697727228,13029.714636739991,78.06410948999837,54349.60416576001
2023-10-19,14:53:50.000,292,11056338,-795,0,1697727229,13029.65400994999,78.13460078999924,54349.415513520005
2023-10-19,14:53:51.000,292,11056317,-795,0,1697727230,13029.69442780999,78.02181471000222,54349.513333200004
2023-10-19,14:53:52.000,292,11056308,-795,0,1697727231,13029.808945079996,78.05001122999965,54349.66006272
2023-10-19,14:53:53.000,292,11056263,-795,0,1697727232,13029.842626630001,78.09935514000244,54349.681024080004
2023-10-19,14:53:54.000,292,11056281,-795,0,1697727233,13029.876308179992,78.19804296000075,54349.583204400005
2023-10-19,14:53:55.000,292,11056221,-795,0,1697727234,13029.923462350002,78.18394470000203,54349.66006272
2023-10-19,14:53:56.000,292,11056286,-795,0,1697727235,13029.930198659997,78.24033774000418,54349.67403696001
2023-10-19,14:53:57.000,292,11056288,-795,0,1697727236,13029.990825449997,78.26148513000226,54349.750895280005
2023-10-19,14:53:58.000,292,11056250,-795,0,1697727237,13030.051452239997,78.26853426000162,54349.72993392
2023-10-19,14:53:59.000,292,11056264,-795,0,1697727238,13030.085133790002,78.3531238200012,54349.80679224
2023-10-19,14:54:00.000,292,11056260,-795,0,1697727239,13030.098606409992,78.40246773000399,54349.76486952
2023-10-19,14:54:01.000,292,11056303,-795,0,1697727240,13030.098606409992,78.388369469998,54349.79281800001
2023-10-19,14:54:02.000,292,11056301,-795,0,1697727241,13030.172705819998,78.34607469000184,54349.918586160005
2023-10-19,14:54:03.000,292,11056245,-795,0,1697727242,13030.233332609998,78.30377990999841,54349.90461192
2023-10-19,14:54:04.000,292,11056293,-795,0,1697727243,13030.293959399998,78.32492730000376,54349.92557328
2023-10-19,14:54:05.000,292,11056301,-795,0,1697727244,13030.361322499994,78.33197643000312,54349.85570208
2023-10-19,14:54:06.000,292,11056320,-795,0,1697727245,13030.435421909999,78.27558339000097,54349.89063768001
2023-10-19,14:54:07.000,292,11056264,-795,0,1697727246,13030.516257629999,78.23328861000482,54350.05134144
2023-10-19,14:54:08.000,292,11056291,-795,0,1697727247,13030.59709335,78.18394470000203,54350.086277040005
2023-10-19,14:54:09.000,292,11056260,-795,0,1697727248,13030.67119275999,78.1416499199986,54350.16313536
2023-10-19,14:54:10.000,292,11056301,-795,0,1697727249,13030.698138,78.1064042700018,54350.12819976001
2023-10-19,14:54:11.000,292,11056250,-795,0,1697727250,13030.71161061999,78.03591297000094,54350.04435432
2023-10-19,14:54:12.000,292,11056183,-795,0,1697727251,13030.77897372,78.05706035999901,54350.12121264
2023-10-19,14:54:13.000,292,11056241,-795,0,1697727252,13030.83286419999,78.03591297000094,54350.17012248
2023-10-19,14:54:14.000,292,11056284,-795,0,1697727253,13030.9002273,77.97951992999879,54350.16313536
2023-10-19,14:54:15.000,292,11056273,-795,0,1697727254,13030.85980944,77.93722515000263,54350.12819976001
2023-10-19,14:54:16.000,292,11056280,-795,0,1697727255,13030.83286419999,77.92312689000391,54350.19108384
2023-10-19,14:54:17.000,292,11056258,-795,0,1697727256,13030.89349098999,77.93017602000327,54350.30986488
2023-10-19,14:54:18.000,292,11056309,-795,0,1697727257,13030.886754679996,77.94427428000199,54350.36576184001
2023-10-19,14:54:19.000,292,11056231,-795,0,1697727258,13030.85980944,77.94427428000199,54350.33082624
2023-10-19,14:54:20.000,292,11056300,-795,0,1697727259,13030.83286419999,77.91607776000455,54350.29589064001
2023-10-19,14:54:21.000,292,11056303,-795,0,1697727260,13030.765501099995,77.90197949999856,54350.26095504
2023-10-19,14:54:22.000,292,11056299,-795,0,1697727261,13030.725083239995,77.88083211000048,54350.33082624
2023-10-19,14:54:23.000,292,11056310,-795,0,1697727262,13030.704874309995,77.91607776000455,54350.29589064001
2023-10-19,14:54:24.000,292,11056271,-795,0,1697727263,13030.75202847999,77.87378298000112,54350.421658800005
2023-10-19,14:54:25.000,292,11056275,-795,0,1697727264,13030.79244633999,77.88788123999984,54350.47755576
2023-10-19,14:54:26.000,292,11056287,-795,0,1697727265,13030.805918959995,77.90197949999856,54350.49153000001
2023-10-19,14:54:27.000,292,11056248,-795,0,1697727266,13030.75876479,77.85263559000305,54350.42864592
2023-10-19,14:54:28.000,292,11056276,-795,0,1697727267,13030.785710029995,77.78919342000154,54350.41467168001
2023-10-19,14:54:29.000,292,11056273,-795,0,1697727268,13030.886754679996,77.66935820999788,54350.5264656
2023-10-19,14:54:30.000,292,11056293,-795,0,1697727269,13030.85307312999,77.57067038999958,54350.36576184001
2023-10-19,14:54:31.000,292,11056287,-795,0,1697727270,13030.79244633999,77.4508351800032,54350.40069744
2023-10-19,14:54:32.000,292,11056282,-795,0,1697727271,13030.89349098999,77.29575432000274,54350.50550424
2023-10-19,14:54:33.000,292,11056241,-795,0,1697727272,13030.87328205999,77.23231215000123,54350.57537544
2023-10-19,14:54:34.000,292,11056251,-795,0,1697727273,13030.933908849991,77.14772259000165,54350.57537544
2023-10-19,14:54:35.000,292,11056290,-795,0,1697727274,13030.92043623,77.03493651000463,54350.47755576
2023-10-19,14:54:36.000,292,11056225,-795,0,1697727275,13030.89349098999,76.92215043000033,54350.519478480004
2023-10-19,14:54:37.000,292,11056215,-795,0,1697727276,13030.92043623,76.81641348000267,54350.47755576
2023-10-19,14:54:38.000,292,11056296,-795,0,1697727277,13030.906963609996,76.66133262000221,54350.484542879996
2023-10-19,14:54:39.000,292,11056286,-795,0,1697727278,13030.92043623,76.43576046000089,54350.44960728
2023-10-19,14:54:40.000,292,11056270,-795,0,1697727279,13030.85307312999,76.30887611999788,54350.44262016001
2023-10-19,14:54:41.000,292,11056285,-795,0,1697727280,13030.79244633999,76.23838482000428,54350.39371032001
2023-10-19,14:54:42.000,292,11056225,-795,0,1697727281,13030.704874309995,76.1396969999987,54350.42864592
2023-10-19,14:54:43.000,292,11056230,-795,0,1697727282,13030.67119275999,76.01281266000296,54350.39371032001
2023-10-19,14:54:44.000,292,11056279,-795,0,1697727283,13030.50952131999,75.97051787999953,54350.3867232
2023-10-19,14:54:45.000,292,11056221,-795,0,1697727284,13030.428685599989,75.92117397000402,54350.33781336
2023-10-19,14:54:46.000,292,11056244,-795,0,1697727285,13030.267014159988,75.83658441000443,54350.21903232
2023-10-19,14:54:47.000,292,11056328,-795,0,1697727286,13030.064924860002,75.80838788999972,54350.184096720004
2023-10-19,14:54:48.000,292,11056248,-795,0,1697727287,13029.984089140002,75.80133876000036,54350.33082624
2023-10-19,14:54:49.000,292,11056281,-795,0,1697727288,13029.802208770001,75.82248614999844,54350.40069744
2023-10-19,14:54:50.000,292,11056289,-795,0,1697727289,13029.60011947,75.85068267000315,54350.32383912001
2023-10-19,14:54:51.000,292,11056281,-795,0,1697727290,13029.323930759994,75.87183006000123,54350.15614824001
2023-10-19,14:54:52.000,292,11056312,-795,0,1697727291,13029.222886109994,75.85773180000251,54350.26794216
2023-10-19,14:54:53.000,292,11056302,-795,0,1697727292,13029.108368839989,75.88592831999995,54350.26794216
2023-10-19,14:54:54.000,292,11056241,-795,0,1697727293,13028.987115260003,75.94937049000146,54350.22601944001
2023-10-19,14:54:55.000,292,11056271,-795,0,1697727294,13028.744608100002,76.05510743999912,54350.0024316
2023-10-19,14:54:56.000,292,11056287,-795,0,1697727295,13028.697453929992,76.12559873999999,54350.086277040005
2023-10-19,14:54:57.000,292,11056246,-795,0,1697727296,13028.596409279991,76.19609004000085,54350.17012248
2023-10-19,14:54:58.000,292,11056274,-795,0,1697727297,13028.495364629991,76.29477785999916,54350.16313536
2023-10-19,14:54:59.000,292,11056227,-795,0,1697727298,13028.45494676999,76.4005148100041,54350.17012248
2023-10-19,14:55:00.000,292,11056274,-795,0,1697727299,13028.32022057,76.52739914999984,54350.0723028
2023-10-19,14:55:01.000,292,11056263,-795,0,1697727300,13028.23264853999,76.65428349000285,54350.05134144
2023-10-19,14:55:02.000,292,11056253,-795,0,1697727301,13028.21917592,76.76002044000052,54349.95352176
2023-10-19,14:55:03.000,292,11056232,-795,0,1697727302,13028.31348425999,76.86575738999818,54350.03038008001
2023-10-19,14:55:04.000,292,11056282,-795,0,1697727303,13028.367374739995,76.99969086000056,54350.02339296
2023-10-19,14:55:05.000,292,11056313,-795,0,1697727304,13028.38084736,77.16182085000037,54349.93954752001
2023-10-19,14:55:06.000,292,11056296,-795,0,1697727305,13028.30001164,77.31690171000082,54349.92557328
2023-10-19,14:55:07.000,292,11056276,-795,0,1697727306,13028.31348425999,77.44378605000384,54350.05134144
2023-10-19,14:55:08.000,292,11056285,-795,0,1697727307,13028.25959378,77.52132648000406,54350.142174
2023-10-19,14:55:09.000,292,11056283,-795,0,1697727308,13028.246121159995,77.65525994999916,54350.10723840001
2023-10-19,14:55:10.000,292,11056331,-795,0,1697727309,13028.23938485,77.73280037999939,54350.00941872001
2023-10-19,14:55:11.000,292,11056279,-795,0,1697727310,13028.246121159995,77.86673385000176,54350.016405840004
2023-10-19,14:55:12.000,292,11056277,-795,0,1697727311,13028.32022057,77.92312689000391,54350.149161119996
2023-10-19,14:55:13.000,292,11056264,-795,0,1697727312,13028.326956879995,78.01476558000286,54350.23300656
2023-10-19,14:55:14.000,292,11056307,-795,0,1697727313,13028.37411104999,78.07115861999773,54350.149161119996
2023-10-19,14:55:15.000,292,11056231,-795,0,1697727314,13028.326956879995,78.16984644000331,54350.10025128
2023-10-19,14:55:16.000,292,11056190,-795,0,1697727315,13028.42126522,78.28263252000033,54350.17710960001
2023-10-19,14:55:17.000,292,11056278,-795,0,1697727316,13028.35390211999,78.36017295000056,54350.17012248
2023-10-19,14:55:18.000,292,11056317,-795,0,1697727317,13028.33369318999,78.40951686000335,54350.15614824001
2023-10-19,14:55:19.000,292,11056280,-795,0,1697727318,13028.29327532999,78.51525381000101,54350.21903232
2023-10-19,14:55:20.000,292,11056296,-795,0,1697727319,13028.286539019995,78.57164685000316,54350.17710960001
2023-10-19,14:55:21.000,292,11056269,-795,0,1697727320,13028.30001164,78.71967858000426,54350.22601944001
2023-10-19,14:55:22.000,292,11056311,-795,0,1697727321,13028.31348425999,78.85361204999936,54350.27492928001
2023-10-19,14:55:23.000,292,11056228,-795,0,1697727322,13028.367374739995,79.00869290999981,54350.28890352
2023-10-19,14:55:24.000,292,11056291,-795,0,1697727323,13028.387583669995,79.14967551000154,54350.26794216
2023-10-19,14:55:25.000,292,11056292,-795,0,1697727324,13028.46168308,79.304756370002,54350.26794216
2023-10-19,14:55:26.000,292,11056271,-795,0,1697727325,13028.582936660001,79.42459157999838,54350.23999368
2023-10-19,14:55:27.000,292,11056272,-795,0,1697727326,13028.603145590001,79.45983723000245,54350.40069744
2023-10-19,14:55:28.000,292,11056278,-795,0,1697727327,13028.724399170002,79.6149180900029,54350.44262016001
2023-10-19,14:55:29.000,292,11056283,-795,0,1697727328,13028.798498579992,79.69245852000313,54350.519478480004
2023-10-19,14:55:30.000,292,11056262,-795,0,1697727329,13028.913015849997,79.762949820004,54350.5264656
2023-10-19,14:55:31.000,292,11056245,-795,0,1697727330,13028.966906330003,79.81934285999887,54350.55441408
2023-10-19,14:55:32.000,292,11056243,-795,0,1697727331,13029.121841459993,79.88983415999974,54350.60332392
2023-10-19,14:55:33.000,292,11056263,-795,0,1697727332,13029.229622419989,80.0096693700034,54350.61031104001
2023-10-19,14:55:34.000,292,11056273,-795,0,1697727333,13029.344139689994,80.1083571900017,54350.65922088001
2023-10-19,14:55:35.000,292,11056317,-795,0,1697727334,13029.364348619994,80.1717993600032,54350.5963368
2023-10-19,14:55:36.000,292,11056281,-795,0,1697727335,13029.546228989995,80.31278195999766,54350.652233759996
2023-10-19,14:55:37.000,292,11056276,-795,0,1697727336,13029.734845669991,80.33392935000302,54350.82691176001
2023-10-19,14:55:38.000,292,11056290,-795,0,1697727337,13029.903253420001,80.39737152000453,54350.89678296001
2023-10-19,14:55:39.000,292,11056269,-795,0,1697727338,13029.957143899992,80.37622412999917,54350.924731440005
2023-10-19,14:55:40.000,292,11056301,-795,0,1697727339,13029.984089140002,80.39737152000453,54350.91774432001
2023-10-19,14:55:41.000,292,11056258,-795,0,1697727340,13030.091870099997,80.43966630000068,54350.9107572
2023-10-19,14:55:42.000,292,11056270,-795,0,1697727341,13030.314168329998,80.47491195000475,54350.96665416001
2023-10-19,14:55:43.000,292,11056306,-795,0,1697727342,13030.428685599989,80.48196108000411,54351.141332160005
2023-10-19,14:55:44.000,292,11056254,-795,0,1697727343,13030.59709335,80.61589454999921,54351.21819048
2023-10-19,14:55:45.000,292,11056285,-795,0,1697727344,13030.67792907,80.65114020000328,54351.211203360006
2023-10-19,14:55:46.000,292,11056297,-795,0,1697727345,13030.785710029995,80.70753323999816,54351.26710032
2023-10-19,14:55:47.000,292,11056305,-795,0,1697727346,13030.9002273,80.71458237000479,54351.35094576001
2023-10-19,14:55:48.000,292,11056315,-795,0,1697727347,13030.933908849991,80.8132701900031,54351.37190712001
2023-10-19,14:55:49.000,292,11056316,-795,0,1697727348,13031.021480880001,80.8132701900031,54351.44876544001
2023-10-19,14:55:50.000,292,11056308,-795,0,1697727349,13031.014744569991,80.79917193000438,54351.4347912
2023-10-19,14:55:51.000,292,11056274,-795,0,1697727350,13031.109052909997,80.80622106000374,54351.490688159996
2023-10-19,14:55:52.000,292,11056238,-795,0,1697727351,13031.216833869992,80.84851583999989,54351.490688159996
2023-10-19,14:55:53.000,292,11056259,-795,0,1697727352,13031.317878519993,80.84146671000053,54351.742224480004
2023-10-19,14:55:54.000,292,11056246,-795,0,1697727353,13031.425659480003,80.82736845000181,54351.83305704001
2023-10-19,14:55:55.000,292,11056215,-795,0,1697727354,13031.365032690002,80.79917193000438,54351.87497976001
2023-10-19,14:55:56.000,292,11056231,-795,0,1697727355,13031.479549959993,80.7639262800003,54351.91690248
2023-10-19,14:55:57.000,292,11056261,-795,0,1697727356,13031.472813649998,80.75687715000095,54351.979786560005
2023-10-19,14:55:58.000,292,11056256,-795,0,1697727357,13031.546913059989,80.69343497999944,54351.95183808001
2023-10-19,14:55:59.000,292,11056234,-795,0,1697727358,13031.540176749993,80.64409107000392,54352.07061912001
2023-10-19,14:56:00.000,292,11056299,-795,0,1697727359,13031.614276159999,80.63704194000456,54352.10555472
2023-10-19,14:56:01.000,292,11056275,-795,0,1697727360,13031.668166639989,80.62294367999857,54352.21036152001
2023-10-19,14:56:02.000,292,11056290,-795,0,1697727361,13031.715320809999,80.55950151000434,54352.28721984001
2023-10-19,14:56:03.000,292,11056221,-795,0,1697727362,13031.742266049994,80.51015760000155,54352.315168320005
2023-10-19,14:56:04.000,292,11056263,-795,0,1697727363,13031.7759476,80.51720673000091,54352.245297120004
2023-10-19,14:56:05.000,292,11056298,-795,0,1697727364,13031.68837556999,80.53835411999898,54352.28721984001
2023-10-19,14:56:06.000,292,11056287,-795,0,1697727365,13031.715320809999,80.48196108000411,54352.315168320005
2023-10-19,14:56:07.000,292,11056255,-795,0,1697727366,13031.70858449999,80.43966630000068,54352.52478192001
2023-10-19,14:56:08.000,292,11056266,-795,0,1697727367,13031.742266049994,80.39737152000453,54352.55971752
2023-10-19,14:56:09.000,292,11056280,-795,0,1697727368,13031.695111879999,80.34097848000238,54352.61561448
2023-10-19,14:56:10.000,292,11056259,-795,0,1697727369,13031.661430329994,80.27753631000087,54352.6575372
2023-10-19,14:56:11.000,292,11056205,-795,0,1697727370,13031.567121989989,80.22819239999808,54352.59465312001
2023-10-19,14:56:12.000,292,11056241,-795,0,1697727371,13031.560385679993,80.20704501,54352.70644704
2023-10-19,14:56:13.000,292,11056257,-795,0,1697727372,13031.513231509998,80.1717993600032,54352.769331120006
2023-10-19,14:56:14.000,292,11056315,-795,0,1697727373,13031.432395789998,80.1083571900017,54352.699459920004
2023-10-19,14:56:15.000,292,11056259,-795,0,1697727374,13031.297669589992,80.09425893000298,54352.6575372
2023-10-19,14:56:16.000,292,11056291,-795,0,1697727375,13031.344823760002,80.08720980000362,54352.79029248001
2023-10-19,14:56:17.000,292,11056270,-795,0,1697727376,13031.317878519993,80.05901327999891,54352.748369760004
2023-10-19,14:56:18.000,292,11056274,-795,0,1697727377,13031.344823760002,79.98852197999804,54352.94400912
2023-10-19,14:56:19.000,292,11056261,-795,0,1697727378,13031.250515419997,79.91098154999781,54352.93003488001
2023-10-19,14:56:20.000,292,11056262,-795,0,1697727379,13031.196624939992,79.91098154999781,54352.9020864
2023-10-19,14:56:21.000,292,11056295,-795,0,1697727380,13031.135998149992,79.85458851000294,54352.85317656
2023-10-19,14:56:22.000,292,11056196,-795,0,1697727381,13031.122525530001,79.80524460000015,54352.8322152
2023-10-19,14:56:23.000,292,11056295,-795,0,1697727382,13031.109052909997,79.73475329999928,54352.99990608
2023-10-19,14:56:24.000,292,11056301,-795,0,1697727383,13031.021480880001,79.6501637399997,54353.02785456001
2023-10-19,14:56:25.000,292,11056324,-795,0,1697727384,13030.947381469996,79.60081983000418,54353.034841680004
2023-10-19,14:56:26.000,292,11056321,-795,0,1697727385,13030.866545749996,79.5162302700046,54352.9719576
2023-10-19,14:56:27.000,292,11056216,-795,0,1697727386,13030.79244633999,79.44573897000373,54353.06279016
2023-10-19,14:56:28.000,292,11056241,-795,0,1697727387,13030.698138,79.45278810000309,54353.04881592001
2023-10-19,14:56:29.000,292,11056265,-795,0,1697727388,13030.59035703999,79.41754244999902,54353.09772576001
2023-10-19,14:56:30.000,292,11056250,-795,0,1697727389,13030.543202869994,79.35410028000479,54353.00689320001
2023-10-19,14:56:31.000,292,11056287,-795,0,1697727390,13030.462367149994,79.34705114999815,54353.11868712
2023-10-19,14:56:32.000,292,11056320,-795,0,1697727391,13030.428685599989,79.34000201999879,54353.09073864
2023-10-19,14:56:33.000,292,11056321,-795,0,1697727392,13030.361322499994,79.28360898000392,54353.1117
2023-10-19,14:56:34.000,292,11056287,-795,0,1697727393,13030.307432019988,79.27655985000456,54353.19554544001
2023-10-19,14:56:35.000,292,11056209,-795,0,1697727394,13030.172705819998,79.23426507000113,54353.1815712
2023-10-19,14:56:36.000,292,11056289,-795,0,1697727395,13030.098606409992,79.19901942000433,54353.09772576001
2023-10-19,14:56:37.000,292,11056293,-795,0,1697727396,13029.977352829992,79.14967551000154,54353.0418288
2023-10-19,14:56:38.000,292,11056266,-795,0,1697727397,13029.936934969992,79.11442986000475,54352.9719576
2023-10-19,14:56:39.000,292,11056286,-795,0,1697727398,13029.876308179992,79.13557725000283,54353.0418288
2023-10-19,14:56:40.000,292,11056279,-795,0,1697727399,13029.788736149996,79.11442986000475,54352.97894472001
2023-10-19,14:56:41.000,292,11056279,-795,0,1697727400,13029.76179091,79.10033159999875,54353.02086744
2023-10-19,14:56:42.000,292,11056229,-795,0,1697727401,13029.781999840001,79.10033159999875,54353.09772576001
2023-10-19,14:56:43.000,292,11056251,-795,0,1697727402,13029.76179091,79.07918421000068,54353.09073864
2023-10-19,14:56:44.000,292,11056301,-795,0,1697727403,13029.74158198,79.12852812000347,54353.04881592001
2023-10-19,14:56:45.000,292,11056280,-755,0,1697727404,13029.627064709995,79.12852812000347,54352.916060640004
2023-10-19,14:56:46.000,292,11056282,-795,0,1697727405,13029.627064709995,79.10033159999875,54352.90907352001
2023-10-19,14:56:47.000,292,11056313,-795,0,1697727406,13029.64053733,79.10033159999875,54353.04881592001
2023-10-19,14:56:48.000,292,11056267,-795,0,1697727407,13029.61359208999,79.10033159999875,54353.0418288
2023-10-19,14:56:49.000,292,11056303,-795,0,1697727408,13029.59338315999,79.10033159999875,54353.02785456001
2023-10-19,14:56:50.000,292,11056270,-795,0,1697727409,13029.55296529999,79.1214789900041,54353.06279016
2023-10-19,14:56:51.000,292,11056243,-795,0,1697727410,13029.45192064999,79.13557725000283,54353.01388032
2023-10-19,14:56:52.000,292,11056263,-795,0,1697727411,13029.49907482,79.12852812000347,54352.985931840005
2023-10-19,14:56:53.000,292,11056263,-795,0,1697727412,13029.424975409995,79.07918421000068,54352.748369760004
2023-10-19,14:56:54.000,292,11056234,-795,0,1697727413,13029.49233850999,79.10033159999875,54352.9020864
2023-10-19,14:56:55.000,292,11056266,-795,0,1697727414,13029.445184339995,79.08623334000004,54352.83920232001
2023-10-19,14:56:56.000,292,11056285,-795,0,1697727415,13029.4182391,79.07918421000068,54352.8322152
2023-10-19,14:56:57.000,292,11056307,-795,0,1697727416,13029.45192064999,79.04393856000388,54352.89509928
2023-10-19,14:56:58.000,292,11056282,-795,0,1697727417,13029.526020059995,79.10738072999811,54352.95798336001
2023-10-19,14:56:59.000,292,11056291,-795,0,1697727418,13029.49907482,79.10033159999875,54352.90907352001
2023-10-19,14:57:00.000,292,11056253,-795,0,1697727419,13029.45192064999,79.10033159999875,54352.81125384001
2023-10-19,14:57:01.000,292,11056260,-795,0,1697727420,13029.43844803,79.08623334000004,54352.74138264001
2023-10-19,14:57:02.000,292,11056284,-795,0,1697727421,13029.445184339995,79.11442986000475,54352.77631824
2023-10-19,14:57:03.000,292,11056290,-795,0,1697727422,13029.43844803,79.07918421000068,54352.8322152
2023-10-19,14:57:04.000,292,11056275,-795,0,1697727423,13029.465393269995,79.1214789900041,54352.818240960005
2023-10-19,14:57:05.000,292,11056301,-795,0,1697727424,13029.485602199995,79.07918421000068,54352.81125384001
2023-10-19,14:57:06.000,292,11056279,-795,0,1697727425,13029.485602199995,79.10738072999811,54352.7274084
2023-10-19,14:57:07.000,292,11056227,-795,0,1697727426,13029.49233850999,79.05098769000324,54352.57369176001
2023-10-19,14:57:08.000,292,11056267,-795,0,1697727427,13029.57317422999,79.03688943000452,54352.601640240006
2023-10-19,14:57:09.000,292,11056300,-795,0,1697727428,13029.49907482,79.02984029999789,54352.412988000004
2023-10-19,14:57:10.000,292,11056304,-795,0,1697727429,13029.61359208999,78.96639813000365,54352.47587208001
2023-10-19,14:57:11.000,292,11056269,-795,0,1697727430,13029.72137305,78.91705422000086,54352.5177948
2023-10-19,14:57:12.000,292,11056276,-795,0,1697727431,13029.76179091,78.83951379000064,54352.50382056001
2023-10-19,14:57:13.000,292,11056281,-795,0,1697727432,13029.829154009996,78.73377684000297,54352.39202664
2023-10-19,14:57:14.000,292,11056229,-795,0,1697727433,13029.930198659997,78.63508902000467,54352.28721984001
2023-10-19,14:57:15.000,292,11056293,-795,0,1697727434,13030.044715930002,78.52230294000037,54352.37805240001
2023-10-19,14:57:16.000,292,11056319,-795,0,1697727435,13030.179442129993,78.39541860000463,54352.217348640006
2023-10-19,14:57:17.000,292,11056311,-795,0,1697727436,13030.240068919993,78.2896816499997,54352.14049032001
2023-10-19,14:57:18.000,292,11056276,-795,0,1697727437,13030.206387370003,78.22623947999818,54351.89594112
2023-10-19,14:57:19.000,292,11056295,-795,0,1697727438,13030.361322499994,78.05001122999965,54352.049657760006
2023-10-19,14:57:20.000,292,11056285,-795,0,1697727439,13030.293959399998,77.93017602000327,54351.9588252
2023-10-19,14:57:21.000,292,11056270,-795,0,1697727440,13030.327640949989,77.76804603000346,54351.87497976001
2023-10-19,14:57:22.000,292,11056272,-795,0,1697727441,13030.374795119998,77.67640734000452,54352.028696400004
2023-10-19,14:57:23.000,292,11056259,-795,0,1697727442,13030.368058809989,77.62001430000237,54351.93786384
2023-10-19,14:57:24.000,292,11056272,-795,0,1697727443,13030.307432019988,77.5495230000015,54351.8190828
2023-10-19,14:57:25.000,292,11056240,-795,0,1697727444,13030.293959399998,77.43673692000448,54351.644404800005
2023-10-19,14:57:26.000,292,11056269,-795,0,1697727445,13030.233332609998,77.38739301000169,54351.61645632001
2023-10-19,14:57:27.000,292,11056303,-795,0,1697727446,13030.233332609998,77.30985258000146,54351.476713920005
2023-10-19,14:57:28.000,292,11056281,-795,0,1697727447,13030.240068919993,77.26050866999867,54351.546585120006
2023-10-19,14:57:29.000,292,11056261,-795,0,1697727448,13030.233332609998,77.13362433000293,54351.51164952
2023-10-19,14:57:30.000,292,11056266,-795,0,1697727449,13030.172705819998,77.14772259000165,54351.53261088
2023-10-19,14:57:31.000,292,11056253,-795,0,1697727450,13030.105342720002,77.10542780999822,54351.42081696001
2023-10-19,14:57:32.000,292,11056285,-795,0,1697727451,13029.997561759992,77.13362433000293,54351.378894240006
2023-10-19,14:57:33.000,292,11056274,-795,0,1697727452,13029.916726039992,77.14067346000229,54351.30203592001
2023-10-19,14:57:34.000,292,11056303,-795,0,1697727453,13029.896517109992,77.14067346000229,54351.27408744
2023-10-19,14:57:35.000,292,11056255,-795,0,1697727454,13029.788736149996,77.11247694000485,54351.21819048
2023-10-19,14:57:36.000,292,11056238,-795,0,1697727455,13029.65400994999,77.14067346000229,54351.09940944
2023-10-19,14:57:37.000,292,11056309,-795,0,1697727456,13029.66074626,77.11952607000421,54351.10639656
2023-10-19,14:57:38.000,292,11056227,-795,0,1697727457,13029.67421887999,77.11952607000421,54351.20421624001
2023-10-19,14:57:39.000,292,11056294,-795,0,1697727458,13029.606855779995,77.06313303000206,54351.13434504001
2023-10-19,14:57:40.000,292,11056302,-795,0,1697727459,13029.485602199995,77.07018216000142,54351.08543520001
2023-10-19,14:57:41.000,292,11056316,-795,0,1697727460,13029.404766479995,77.0913295499995,54350.95267992
2023-10-19,14:57:42.000,292,11056238,-795,0,1697727461,13029.33066706999,77.11952607000421,54350.88280872
2023-10-19,14:57:43.000,292,11056292,-795,0,1697727462,13029.31045813999,77.10542780999822,54351.08543520001
2023-10-19,14:57:44.000,292,11056281,-795,0,1697727463,13029.243095039994,77.07723129000078,54351.01556400001
2023-10-19,14:57:45.000,292,11056309,-795,0,1697727464,13029.115105149998,77.11247694000485,54350.91774432001
2023-10-19,14:57:46.000,292,11056298,-795,0,1697727465,13028.973642639998,77.14772259000165,54350.89678296001
2023-10-19,14:57:47.000,292,11056278,-795,0,1697727466,13028.913015849997,77.12657520000357,54350.89678296001
2023-10-19,14:57:48.000,292,11056269,-795,0,1697727467,13028.798498579992,77.12657520000357,54350.88280872
2023-10-19,14:57:49.000,292,11056284,-795,0,1697727468,13028.731135479997,77.10542780999822,54350.79197616
2023-10-19,14:57:50.000,292,11056283,-795,0,1697727469,13028.609881899996,77.18296823999844,54350.68018224001
2023-10-19,14:57:51.000,292,11056293,-795,0,1697727470,13028.529046179996,77.1900173699978,54350.652233759996
2023-10-19,14:57:52.000,292,11056249,-795,0,1697727471,13028.495364629991,77.24641040999995,54350.79197616
2023-10-19,14:57:53.000,292,11056298,-795,0,1697727472,13028.495364629991,77.26050866999867,54350.757040560005
2023-10-19,14:57:54.000,292,11056270,-795,0,1697727473,13028.41452890999,77.25345953999931,54350.51249136001
2023-10-19,14:57:55.000,292,11056269,-795,0,1697727474,13028.36063843,77.28870519000338,54350.53345272001
2023-10-19,14:57:56.000,292,11056249,-795,0,1697727475,13028.44147415,77.37329475000297,54350.652233759996
2023-10-19,14:57:57.000,292,11056296,-795,0,1697727476,13028.40105629,77.34509822999826,54350.62428528
2023-10-19,14:57:58.000,292,11056292,-795,0,1697727477,13028.37411104999,77.38739301000169,54350.60332392
2023-10-19,14:57:59.000,292,11056322,-795,0,1697727478,13028.387583669995,77.38034388000233,54350.53345272001
2023-10-19,14:58:00.000,292,11056289,-795,0,1697727479,13028.33369318999,77.48608082999999,54350.49851712
2023-10-19,14:58:01.000,292,11056274,-795,0,1697727480,13028.246121159995,77.49312995999935,54350.47755576
2023-10-19,14:58:02.000,292,11056289,-795,0,1697727481,13028.21917592,77.54247387000214,54350.56838832
2023-10-19,14:58:03.000,292,11056288,-795,0,1697727482,13028.19896699,77.56362126000022,54350.3867232
2023-10-19,14:58:04.000,292,11056285,-795,0,1697727483,13028.19223067999,77.54247387000214,54350.316851999996
2023-10-19,14:58:05.000,292,11056245,-795,0,1697727484,13028.11139495999,77.48608082999999,54350.205058080006
2023-10-19,14:58:06.000,292,11056294,-795,0,1697727485,13028.064240789994,77.41558952999912,54350.29589064001
2023-10-19,14:58:07.000,292,11056310,-795,0,1697727486,13027.956459829998,77.4014912700004,54350.41467168001
2023-10-19,14:58:08.000,292,11056309,-795,0,1697727487,13027.895833039998,77.42263865999848,54350.49153000001
2023-10-19,14:58:09.000,292,11056294,-795,0,1697727488,13027.929514589989,77.36624562000361,54350.67319512
2023-10-19,14:58:10.000,292,11056297,-795,0,1697727489,13027.862151489993,77.36624562000361,54350.687169360004
2023-10-19,14:58:11.000,292,11056250,-795,0,1697727490,13027.808261009988,77.36624562000361,54350.5264656
2023-10-19,14:58:12.000,292,11056265,-795,0,1697727491,13027.767843150003,77.3380490999989,54350.56140120001
2023-10-19,14:58:13.000,292,11056280,-795,0,1697727492,13027.801524699993,77.30985258000146,54350.50550424
2023-10-19,14:58:14.000,292,11056306,-795,0,1697727493,13027.680271119993,77.28165606000402,54350.42864592
2023-10-19,14:58:15.000,292,11056269,-795,0,1697727494,13027.680271119993,77.23231215000123,54350.56140120001
2023-10-19,14:58:16.000,292,11056317,-795,0,1697727495,13027.660062189992,77.16886997999973,54350.540439840006
2023-10-19,14:58:17.000,292,11056311,-795,0,1697727496,13027.687007430002,77.16886997999973,54350.540439840006
2023-10-19,14:58:18.000,292,11056290,-795,0,1697727497,13027.720688979993,77.15477172000101,54350.638259520005
2023-10-19,14:58:19.000,292,11056275,-795,0,1697727498,13027.767843150003,77.14067346000229,54350.63127240001
2023-10-19,14:58:20.000,292,11056300,-795,0,1697727499,13027.761106839993,77.0913295499995,54350.55441408
2023-10-19,14:58:21.000,292,11056296,-795,0,1697727500,13027.747634220003,77.0560839000027,54350.47755576
2023-10-19,14:58:22.000,292,11056266,-795,0,1697727501,13027.727425290002,77.00673998999991,54350.421658800005
2023-10-19,14:58:23.000,292,11056288,-795,0,1697727502,13027.720688979993,76.95034694999777,54350.47755576
2023-10-19,14:58:24.000,292,11056294,-795,0,1697727503,13027.687007430002,76.87280652000481,54350.53345272001
2023-10-19,14:58:25.000,292,11056297,-795,0,1697727504,13027.700480049993,76.83756087000074,54350.56140120001
2023-10-19,14:58:26.000,292,11056284,-795,0,1697727505,13027.666798500002,76.88690478000353,54350.49851712
2023-10-19,14:58:27.000,292,11056239,-795,0,1697727506,13027.653325879997,76.92215043000033,54350.30986488
2023-10-19,14:58:28.000,292,11056276,-795,0,1697727507,13027.794788389998,76.95034694999777,54350.36576184001
2023-10-19,14:58:29.000,292,11056243,-675,0,1697727508,13027.862151489993,76.91510130000097,54350.39371032001
2023-10-19,14:58:30.000,292,11056312,-795,0,1697727509,13027.761106839993,76.87985565000417,54350.22601944001
2023-10-19,14:58:31.000,292,11056319,-795,0,1697727510,13027.680271119993,76.9432978199984,54350.36576184001
2023-10-19,14:58:32.000,292,11056265,-795,0,1697727511,13027.713952669998,77.07723129000078,54350.56838832
2023-10-19,14:58:33.000,292,11056301,-795,0,1697727512,13027.767843150003,77.23231215000123,54350.65922088001
2023-10-19,14:58:34.000,292,11056277,-795,0,1697727513,13027.781315769993,77.27460693000467,54350.68018224001
2023-10-19,14:58:35.000,292,11056246,-795,0,1697727514,13027.835206249998,77.37329475000297,54350.638259520005
2023-10-19,14:58:36.000,292,11056272,-795,0,1697727515,13027.983405069994,77.40854039999977,54350.74306632
2023-10-19,14:58:37.000,292,11056292,-795,0,1697727516,13028.09118602999,77.47903170000063,54350.7710148
2023-10-19,14:58:38.000,292,11056236,-795,0,1697727517,13028.23938485,77.46493344000191,54350.82691176001
2023-10-19,14:58:39.000,292,11056286,-795,0,1697727518,13028.44147415,77.46493344000191,54350.88280872
2023-10-19,14:58:40.000,292,11056239,-795,0,1697727519,13028.576200349991,77.43673692000448,54350.854860240004
2023-10-19,14:58:41.000,292,11056251,-795,0,1697727520,13028.744608100002,77.4014912700004,54350.875821600006
2023-10-19,14:58:42.000,292,11056287,-795,0,1697727521,13028.960170019993,77.28870519000338,54351.022551120004
2023-10-19,14:58:43.000,292,11056258,-795,0,1697727522,13029.074687289998,77.17591910999909,54351.01556400001
2023-10-19,14:58:44.000,292,11056309,-795,0,1697727523,13029.175731939999,77.08428042000014,54351.01556400001
2023-10-19,14:58:45.000,292,11056283,-795,0,1697727524,13029.256567659999,77.03493651000463,54350.93870568
2023-10-19,14:58:46.000,292,11056275,-795,0,1697727525,13029.37782124,76.97149434000312,54351.01556400001
2023-10-19,14:58:47.000,292,11056319,-795,0,1697727526,13029.485602199995,76.9432978199984,54351.19722912
2023-10-19,14:58:48.000,292,11056324,-795,0,1697727527,13029.546228989995,76.89395391000289,54351.28806168
2023-10-19,14:58:49.000,292,11056269,-795,0,1697727528,13029.64053733,76.87280652000481,54351.31601016
2023-10-19,14:58:50.000,292,11056263,-795,0,1697727529,13029.64053733,76.86575738999818,54351.427804080005
2023-10-19,14:58:51.000,292,11056264,-795,0,1697727530,13029.61359208999,76.8446100000001,54351.34395864
2023-10-19,14:58:52.000,292,11056244,-795,0,1697727531,13029.63380101999,76.83756087000074,54351.38588136
2023-10-19,14:58:53.000,292,11056261,-795,0,1697727532,13029.6203284,76.7811678299986,54351.51863664001
2023-10-19,14:58:54.000,292,11056293,-795,0,1697727533,13029.61359208999,76.70362739999837,54351.60248208
2023-10-19,14:58:55.000,292,11056248,-795,0,1697727534,13029.47212957999,76.57674306000263,54351.34395864
2023-10-19,14:58:56.000,292,11056278,-795,0,1697727535,13029.47886589,76.56969393000327,54351.51863664001
2023-10-19,14:58:57.000,292,11056277,-795,0,1697727536,13029.53275636999,76.48510437000368,54351.70030176
2023-10-19,14:58:58.000,292,11056294,-795,0,1697727537,13029.485602199995,76.36526916000003,54351.80510856001
2023-10-19,14:58:59.000,292,11056272,-795,0,1697727538,13029.49233850999,76.28067960000044,54351.80510856001
2023-10-19,14:59:00.000,292,11056264,-795,0,1697727539,13029.47212957999,76.21018829999957,54351.67235328
2023-10-19,14:59:01.000,292,11056278,-795,0,1697727540,13029.43171171999,76.07625483000447,54351.53959800001
2023-10-19,14:59:02.000,292,11056235,-795,0,1697727541,13029.39803017,75.9775670099989,54351.63043056
2023-10-19,14:59:03.000,292,11056284,-795,0,1697727542,13029.47212957999,75.85773180000251,54351.763185840005
2023-10-19,14:59:04.000,292,11056285,-795,0,1697727543,13029.49233850999,75.71674920000078,54351.83305704001
2023-10-19,14:59:05.000,292,11056271,-795,0,1697727544,13029.53275636999,75.56166834000032,54351.8190828
2023-10-19,14:59:06.000,292,11056262,-795,0,1697727545,13029.49233850999,75.47002965000138,54351.84703128
2023-10-19,14:59:07.000,292,11056254,-795,0,1697727546,13029.47212957999,75.34314530999836,54351.82606992
2023-10-19,14:59:08.000,292,11056238,-795,0,1697727547,13029.505811129995,75.25150661999942,54351.85401840001
2023-10-19,14:59:09.000,292,11056291,-795,0,1697727548,13029.53275636999,75.17396618999919,54351.89594112
2023-10-19,14:59:10.000,292,11056292,-795,0,1697727549,13029.51928375,75.09642575999897,54351.909915360004
2023-10-19,14:59:11.000,292,11056328,-795,0,1697727550,13029.47212957999,75.09642575999897,54351.79113432
2023-10-19,14:59:12.000,292,11056304,-795,0,1697727551,13029.465393269995,75.01888532999874,54351.86799264
2023-10-19,14:59:13.000,292,11056231,-795,0,1697727552,13029.45865696,74.98363968000194,54351.95183808001
2023-10-19,14:59:14.000,292,11056290,-795,0,1697727553,13029.43844803,74.90609925000172,54351.93786384
2023-10-19,14:59:15.000,292,11056290,-795,0,1697727554,13029.303721829994,74.84265708000021,54351.930876720005
2023-10-19,14:59:16.000,292,11056287,-795,0,1697727555,13029.229622419989,74.73692013000255,54351.8190828
2023-10-19,14:59:17.000,292,11056229,-795,0,1697727556,13029.229622419989,74.71577274000447,54351.93786384
2023-10-19,14:59:18.000,292,11056265,-795,0,1697727557,13029.276776589999,74.65937970000232,54352.028696400004
2023-10-19,14:59:19.000,292,11056256,-795,0,1697727558,13029.175731939999,74.63118318000488,54352.10555472
2023-10-19,14:59:20.000,292,11056328,-795,0,1697727559,13029.108368839989,74.60298666000017,54352.01472216
2023-10-19,14:59:21.000,292,11056284,-795,0,1697727560,13028.987115260003,74.58183927000209,54352.049657760006
2023-10-19,14:59:22.000,292,11056285,-795,0,1697727561,13029.041005739993,74.52544622999994,54352.14049032001
2023-10-19,14:59:23.000,292,11056245,-795,0,1697727562,13028.960170019993,74.53954448999866,54352.12651608
2023-10-19,14:59:24.000,292,11056256,-795,0,1697727563,13028.852389059997,74.4972497100025,54352.00773504
2023-10-19,14:59:25.000,292,11056283,-795,0,1697727564,13028.724399170002,74.4690531899978,54351.94485096
2023-10-19,14:59:26.000,292,11056266,-795,0,1697727565,13028.670508689996,74.38446362999821,54351.92388960001
2023-10-19,14:59:27.000,292,11056266,-795,0,1697727566,13028.663772380001,74.40561102000356,54352.11254184
2023-10-19,14:59:28.000,292,11056265,-795,0,1697727567,13028.630090829996,74.42675841000164,54352.08459336
2023-10-19,14:59:29.000,292,11056251,-795,0,1697727568,13028.535782489991,74.39151276000484,54352.09158048001
2023-10-19,14:59:30.000,292,11056281,-795,0,1697727569,13028.555991419991,74.29987406999862,54352.10555472
2023-10-19,14:59:31.000,292,11056191,-795,0,1697727570,13028.45494676999,74.36331624000013,54352.03568352
2023-10-19,14:59:32.000,292,11056197,-795,0,1697727571,13028.42126522,74.29987406999862,54352.04267064001
2023-10-19,14:59:33.000,292,11056305,-795,0,1697727572,13028.347165809995,74.27167755000119,54352.07061912001
2023-10-19,14:59:34.000,292,11056283,-795,0,1697727573,13028.33369318999,74.21528450999904,54352.063632
2023-10-19,14:59:35.000,292,11056317,-795,0,1697727574,13028.21243960999,74.20823537999968,54352.028696400004
2023-10-19,14:59:36.000,292,11056301,-795,0,1697727575,13028.17875806,74.20118625000032,54352.03568352
2023-10-19,14:59:37.000,292,11056251,-795,0,1697727576,13028.15181281999,74.20823537999968,54352.049657760006
2023-10-19,14:59:38.000,292,11056279,-795,0,1697727577,13028.104658649994,74.1870879900016,54352.1335032
2023-10-19,14:59:39.000,292,11056184,-795,0,1697727578,13027.909305659989,74.13069494999945,54351.96581232
2023-10-19,14:59:40.000,292,11056261,-795,0,1697727579,13027.841942559993,74.09544930000266,54351.888954
2023-10-19,14:59:41.000,292,11056217,-795,0,1697727580,13027.761106839993,74.09544930000266,54351.96581232
2023-10-19,14:59:42.000,292,11056274,-795,0,1697727581,13027.680271119993,74.03200713000115,54352.00773504
2023-10-19,14:59:43.000,292,11056334,-795,0,1697727582,13027.619644329992,73.99676148000435,54352.00773504
2023-10-19,14:59:44.000,292,11056258,-795,0,1697727583,13027.579226469992,73.975614089999,54351.85401840001
2023-10-19,14:59:45.000,292,11056269,-795,0,1697727584,13027.525335990002,73.93331931000284,54351.861005520004
2023-10-19,14:59:46.000,292,11056319,-795,0,1697727585,13027.545544920002,73.85577888000262,54351.87497976001
2023-10-19,14:59:47.000,292,11056230,-795,0,1697727586,13027.498390749992,73.85577888000262,54351.8190828
2023-10-19,14:59:48.000,292,11056290,-795,0,1697727587,13027.478181819992,73.82053322999855,54351.72126312
2023-10-19,14:59:49.000,292,11056309,-795,0,1697727588,13027.417555029991,73.7288945399996,54351.68632752001
2023-10-19,14:59:50.000,292,11056283,-795,0,1697727589,13027.34345562,73.68659976000345,54351.42081696001
2023-10-19,14:59:51.000,292,11056290,-795,0,1697727590,13027.350191929996,73.60905933000322,54351.53261088
2023-10-19,14:59:52.000,292,11056251,-795,0,1697727591,13027.377137169991,73.56676454999979,54351.51863664001
2023-10-19,14:59:53.000,292,11056288,-795,0,1697727592,13027.383873480001,73.46102760000213,54351.46972680001
2023-10-19,14:59:54.000,292,11056268,-795,0,1697727593,13027.356928239991,73.40463455999998,54351.27408744
2023-10-19,14:59:55.000,292,11056265,-795,0,1697727594,13027.269356209996,73.32709412999975,54351.17626776
2023-10-19,14:59:56.000,292,11056240,-795,0,1697727595,13027.24241097,73.2354554400008,54351.092422320005
2023-10-19,14:59:57.000,292,11056335,-795,0,1697727596,13027.17504786999,73.27070109000488,54351.03652536001
2023-10-19,14:59:58.000,292,11056274,-795,0,1697727597,13027.24241097,73.22840631000145,54351.022551120004
2023-10-19,14:59:59.000,292,11056280,-795,0,1697727598,13027.23567465999,73.15791501000058,54351.02953824
2023-10-19,15:00:00.000,292,11056236,-795,0,1697727599,13027.16157525,73.15086588000122,54350.90377008
2023-10-19,15:00:01.000,292,11056265,-795,0,1697727600,13027.148102629995,73.08037458000035,54350.90377008
2023-10-19,15:00:02.000,292,11056307,-795,0,1697727601,13027.12115739,73.05217806000292,54350.86184736
2023-10-19,15:00:03.000,292,11056233,-795,0,1697727602,13027.067266909995,73.01693240999884,54350.79896328001
2023-10-19,15:00:04.000,292,11056326,-795,0,1697727603,13026.966222259995,72.98873589000141,54350.75005344001
2023-10-19,15:00:05.000,292,11056287,-795,0,1697727604,13026.844968679994,72.96053937000397,54350.60332392
2023-10-19,15:00:06.000,292,11056324,-795,0,1697727605,13026.804550819994,73.03103067000484,54350.519478480004
2023-10-19,15:00:07.000,292,11056276,-795,0,1697727606,13026.804550819994,73.01693240999884,54350.54742696
2023-10-19,15:00:08.000,292,11056310,-795,0,1697727607,13026.696769859998,73.05922719000228,54350.5264656
2023-10-19,15:00:09.000,292,11056307,-795,0,1697727608,13026.696769859998,73.03103067000484,54350.50550424
2023-10-19,15:00:10.000,292,11056294,-795,0,1697727609,13026.629406759988,73.05922719000228,54350.46358152001
2023-10-19,15:00:11.000,292,11056279,-795,0,1697727610,13026.548571040003,72.98873589000141,54350.205058080006
2023-10-19,15:00:12.000,292,11056271,-795,0,1697727611,13026.447526390002,73.03103067000484,54350.135186880005
2023-10-19,15:00:13.000,292,11056294,-795,0,1697727612,13026.427317460002,73.04512893000356,54350.00941872001
2023-10-19,15:00:14.000,292,11056306,-795,0,1697727613,13026.306063880002,73.05217806000292,54349.92557328
2023-10-19,15:00:15.000,292,11056295,-795,0,1697727614,13026.306063880002,73.03103067000484,54349.918586160005
2023-10-19,15:00:16.000,292,11056237,-795,0,1697727615,13026.211755539996,73.06627632000163,54349.750895280005
2023-10-19,15:00:17.000,292,11056260,-795,0,1697727616,13026.238700779992,72.98873589000141,54349.69499832001
2023-10-19,15:00:18.000,292,11056271,-795,0,1697727617,13026.184810300001,72.97463763000269,54349.71595968
2023-10-19,15:00:19.000,292,11056241,-795,0,1697727618,13026.137656129991,72.94644110999798,54349.63910136
2023-10-19,15:00:20.000,292,11056331,-795,0,1697727619,13026.00292993,72.96758850000333,54349.56923016
2023-10-19,15:00:21.000,292,11056245,-795,0,1697727620,13025.93556682999,72.95349024000461,54349.45044912
2023-10-19,15:00:22.000,292,11056302,-795,0,1697727621,13025.81431324999,72.98873589000141,54349.296732480005
2023-10-19,15:00:23.000,292,11056304,-795,0,1697727622,13025.75368645999,73.04512893000356,54349.31769384001
2023-10-19,15:00:24.000,292,11056275,-795,0,1697727623,13025.67958705,73.10152196999843,54349.24083552001
2023-10-19,15:00:25.000,292,11056285,-795,0,1697727624,13025.551597159989,73.04512893000356,54349.129041600005
2023-10-19,15:00:26.000,292,11056254,-795,0,1697727625,13025.443816199993,73.0380798000042,54348.9892992
2023-10-19,15:00:27.000,292,11056248,-795,0,1697727626,13025.450552509988,72.93939197999862,54348.99628632
2023-10-19,15:00:28.000,292,11056249,-795,0,1697727627,13025.376453099998,72.86890067999775,54348.87051816
2023-10-19,15:00:29.000,292,11056283,-795,0,1697727628,13025.524651919994,72.8266059000016,54348.90545376001
2023-10-19,15:00:30.000,292,11056225,-795,0,1697727629,13025.517915609998,72.88299894000374,54348.76571136001
2023-10-19,15:00:31.000,292,11056223,-795,0,1697727630,13025.585278709994,72.95349024000461,54348.842569680004
2023-10-19,15:00:32.000,292,11056287,-795,0,1697727631,13025.571806089989,73.03103067000484,54348.96833784
2023-10-19,15:00:33.000,292,11056286,-795,0,1697727632,13025.504442989994,73.05217806000292,54348.90545376001
2023-10-19,15:00:34.000,292,11056278,-795,0,1697727633,13025.396662029998,73.01693240999884,54348.88449240001
2023-10-19,15:00:35.000,292,11056262,-795,0,1697727634,13025.329298930003,73.00283415000013,54348.73776288001
2023-10-19,15:00:36.000,292,11056275,-795,0,1697727635,13025.201309039992,72.95349024000461,54348.64693032001
2023-10-19,15:00:37.000,292,11056319,-795,0,1697727636,13025.282144759993,72.91824459000054,54348.64693032001
2023-10-19,15:00:38.000,292,11056262,-795,0,1697727637,13025.187836420002,72.93939197999862,54348.59103336
2023-10-19,15:00:39.000,292,11056293,-795,0,1697727638,13025.160891179992,72.91119546000118,54348.577059120005
2023-10-19,15:00:40.000,292,11056329,-795,0,1697727639,13025.100264389992,72.96053937000397,54348.49321368
2023-10-19,15:00:41.000,292,11056291,-795,0,1697727640,13025.107000700002,72.9252937199999,54348.409368240005
2023-10-19,15:00:42.000,292,11056272,-795,0,1697727641,13025.080055459992,72.8900480700031,54348.458278080005
2023-10-19,15:00:43.000,292,11056313,-795,0,1697727642,13024.952065569996,72.83365503000095,54348.17879328
2023-10-19,15:00:44.000,292,11056301,-795,0,1697727643,13024.945329260001,72.8266059000016,54348.38141976001
2023-10-19,15:00:45.000,292,11056282,-795,0,1697727644,13024.9049114,72.72086895000393,54348.241677360005
2023-10-19,15:00:46.000,292,11056283,-795,0,1697727645,13024.83754829999,72.71381982000457,54348.27661296
2023-10-19,15:00:47.000,292,11056298,-795,0,1697727646,13024.78365782,72.65037765000307,54348.192767520006
2023-10-19,15:00:48.000,292,11056289,-795,0,1697727647,13024.67587685999,72.6433285200037,54348.10892208
2023-10-19,15:00:49.000,292,11056252,-795,0,1697727648,13024.74323996,72.615131999999,54348.073986480005
2023-10-19,15:00:50.000,292,11056259,-795,0,1697727649,13024.709558409995,72.59398461000092,54348.03206376
2023-10-19,15:00:51.000,292,11056226,-795,0,1697727650,13024.68261317,72.62218112999835,54347.89232136
2023-10-19,15:00:52.000,292,11056247,-795,0,1697727651,13024.608513759995,72.62218112999835,54347.89930848001
2023-10-19,15:00:53.000,292,11056290,-795,0,1697727652,13024.56135959,72.66447591000178,54347.87834712001
2023-10-19,15:00:54.000,292,11056292,-795,0,1697727653,13024.568095899995,72.65742678000242,54347.87834712001
2023-10-19,15:00:55.000,292,11056264,-795,0,1697727654,13024.487260179994,72.60103374000028,54347.70366912
2023-10-19,15:00:56.000,292,11056261,-795,0,1697727655,13024.51420541999,72.62218112999835,54347.71065624001
2023-10-19,15:00:57.000,292,11056313,-795,0,1697727656,13024.45357862999,72.56578809000348,54347.81546304
2023-10-19,15:00:58.000,292,11056305,-795,0,1697727657,13024.426633389994,72.52349331000005,54347.63379792001
2023-10-19,15:00:59.000,292,11056264,-795,0,1697727658,13024.48052387,72.43890375000046,54347.68270776001
2023-10-19,15:01:00.000,292,11056260,-795,0,1697727659,13024.460314939999,72.41775636000239,54347.6268108
2023-10-19,15:01:01.000,292,11056299,-795,0,1697727660,13024.379479219999,72.36136332000024,54347.4870684
2023-10-19,15:01:02.000,292,11056310,-795,0,1697727661,13024.359270289999,72.36136332000024,54347.4171972
2023-10-19,15:01:03.000,292,11056297,-795,0,1697727662,13024.386215529994,72.28382289000001,54347.4870684
2023-10-19,15:01:04.000,292,11056258,-795,0,1697727663,13024.291907189989,72.3331668000028,54347.38924872
2023-10-19,15:01:05.000,292,11056272,-795,0,1697727664,13024.305379809994,72.34021593000216,54347.4171972
2023-10-19,15:01:06.000,292,11056334,-795,0,1697727665,13024.305379809994,72.28382289000001,54347.34732600001
2023-10-19,15:01:07.000,292,11056297,-795,0,1697727666,13024.339061359999,72.27677376000065,54347.37527448001
2023-10-19,15:01:08.000,292,11056298,-795,0,1697727667,13024.271698259989,72.24152811000386,54347.3123904
2023-10-19,15:01:09.000,292,11056318,-795,0,1697727668,13024.264961949993,72.2344789800045,54347.29841616001
2023-10-19,15:01:10.000,292,11056264,-795,0,1697727669,13024.103290509993,72.26972463000129,54347.116751040005
2023-10-19,15:01:11.000,292,11056283,-795,0,1697727670,13024.083081579993,72.16398768000363,54347.05386696
2023-10-19,15:01:12.000,292,11056313,-795,0,1697727671,13024.110026820003,72.2344789800045,54347.13771240001
2023-10-19,15:01:13.000,292,11056318,-795,0,1697727672,13024.143708369993,72.2203807199985,54347.15867376001
2023-10-19,15:01:14.000,292,11056255,-795,0,1697727673,13024.123499439993,72.29087201999937,54347.14469952
2023-10-19,15:01:15.000,292,11056299,-795,0,1697727674,13024.056136339997,72.34021593000216,54347.018931360006
2023-10-19,15:01:16.000,292,11056231,-795,0,1697727675,13024.056136339997,72.31906854000408,54347.04687984
2023-10-19,15:01:17.000,292,11056262,-795,0,1697727676,13024.089817890002,72.29792114999873,54347.06085408001
2023-10-19,15:01:18.000,292,11056331,-795,0,1697727677,13024.056136339997,72.32611767000344,54347.0329056
2023-10-19,15:01:19.000,292,11056285,-795,0,1697727678,13024.056136339997,72.21333158999914,54347.02591848
2023-10-19,15:01:20.000,292,11056311,-795,0,1697727679,13024.049400030002,72.22742984999786,54346.900150320005
2023-10-19,15:01:21.000,292,11056301,-795,0,1697727680,13024.042663719993,72.24152811000386,54346.90713744
2023-10-19,15:01:22.000,292,11056276,-795,0,1697727681,13024.076345269998,72.24152811000386,54346.97002152001
2023-10-19,15:01:23.000,292,11056303,-795,0,1697727682,13024.056136339997,72.17103681000299,54347.00495712
2023-10-19,15:01:24.000,292,11056256,-795,0,1697727683,13024.008982170002,72.13579115999892,54346.88617608
2023-10-19,15:01:25.000,292,11056284,-795,0,1697727684,13023.995509549997,72.09349638000276,54346.75342080001
2023-10-19,15:01:26.000,292,11056270,-795,0,1697727685,13024.056136339997,72.06529985999805,54346.76739504
2023-10-19,15:01:27.000,292,11056279,-635,0,1697727686,13024.157180989998,71.95251378000103,54346.81630488
2023-10-19,15:01:28.000,292,11056251,-795,0,1697727687,13024.231280399988,71.95251378000103,54346.89316320001
2023-10-19,15:01:29.000,292,11056306,-795,0,1697727688,13024.264961949993,71.90316986999824,54346.8582276
2023-10-19,15:01:30.000,292,11056316,-795,0,1697727689,13024.298643499998,71.91726813000423,54346.7883564
2023-10-19,15:01:31.000,292,11056341,-795,0,1697727690,13024.264961949993,71.90316986999824,54346.75342080001
2023-10-19,15:01:32.000,292,11056327,-795,0,1697727691,13024.251489329989,71.93841552000231,54346.74643368
2023-10-19,15:01:33.000,292,11056296,-795,0,1697727692,13024.285170879994,71.90316986999824,54346.83726624
2023-10-19,15:01:34.000,292,11056272,-795,0,1697727693,13024.312116119989,71.89612073999888,54346.7883564
2023-10-19,15:01:35.000,292,11056305,-795,0,1697727694,13024.258225639998,71.82562943999801,54346.66957536
2023-10-19,15:01:36.000,292,11056280,-795,0,1697727695,13024.258225639998,71.839727700004,54346.70451096001
2023-10-19,15:01:37.000,292,11056301,-795,0,1697727696,13024.379479219999,71.81153117999929,54346.87220184001
2023-10-19,15:01:38.000,292,11056280,-795,0,1697727697,13024.325588739994,71.81153117999929,54346.79534352001
2023-10-19,15:01:39.000,292,11056273,-795,0,1697727698,13024.386215529994,71.74808900999778,54346.83726624
2023-10-19,15:01:40.000,292,11056290,-795,0,1697727699,13024.345797669994,71.79743292000057,54346.77438216001
2023-10-19,15:01:41.000,292,11056322,-795,0,1697727700,13024.271698259989,71.7762855300025,54346.69752384
2023-10-19,15:01:42.000,292,11056274,-795,0,1697727701,13024.244753019993,71.7762855300025,54346.69053672
2023-10-19,15:01:43.000,292,11056297,-795,0,1697727702,13024.190862539988,71.71989249000035,54346.57175568
2023-10-19,15:01:44.000,292,11056315,-795,0,1697727703,13024.190862539988,71.69874510000227,54346.73944656
2023-10-19,15:01:45.000,292,11056247,-795,0,1697727704,13024.231280399988,71.62120467000204,54346.86521472
2023-10-19,15:01:46.000,292,11056296,-795,0,1697727705,13024.224544089993,71.5295659800031,54346.7883564
2023-10-19,15:01:47.000,292,11056271,-795,0,1697727706,13024.211071469988,71.48727119999967,54346.69053672
2023-10-19,15:01:48.000,292,11056319,-795,0,1697727707,13024.298643499998,71.48727119999967,54346.851240480006
2023-10-19,15:01:49.000,292,11056300,-795,0,1697727708,13024.224544089993,71.4167798999988,54346.74643368
2023-10-19,15:01:50.000,292,11056279,-795,0,1697727709,13024.238016709998,71.38858338000136,54346.87918896
2023-10-19,15:01:51.000,292,11056272,-795,0,1697727710,13024.143708369993,71.37448512000265,54346.7883564
2023-10-19,15:01:52.000,292,11056259,-795,0,1697727711,13024.190862539988,71.36038686000393,54346.851240480006
2023-10-19,15:01:53.000,292,11056229,-795,0,1697727712,13024.217807779998,71.2687481699977,54347.00495712
2023-10-19,15:01:54.000,292,11056298,-795,0,1697727713,13024.170653609988,71.23350252000091,54346.86521472
2023-10-19,15:01:55.000,292,11056300,-795,0,1697727714,13024.197598849998,71.24760077999963,54346.949060160005
2023-10-19,15:01:56.000,292,11056252,-795,0,1697727715,13024.177389919998,71.31104295000114,54346.86521472
2023-10-19,15:01:57.000,292,11056251,-795,0,1697727716,13024.258225639998,71.32514120999986,54346.949060160005
2023-10-19,15:01:58.000,292,11056314,-795,0,1697727717,13024.258225639998,71.32514120999986,54347.05386696
2023-10-19,15:01:59.000,292,11056260,-795,0,1697727718,13024.170653609988,71.29694469000242,54346.900150320005
2023-10-19,15:02:00.000,292,11056270,-795,0,1697727719,13024.251489329989,71.33219033999922,54347.03989272001
2023-10-19,15:02:01.000,292,11056266,-795,0,1697727720,13024.231280399988,71.36038686000393,54346.997970000004
2023-10-19,15:02:02.000,292,11056261,-795,0,1697727721,13024.197598849998,71.34628859999793,54347.13771240001
2023-10-19,15:02:03.000,292,11056280,-795,0,1697727722,13024.204335159993,71.36743599000329,54347.14469952
2023-10-19,15:02:04.000,292,11056272,-795,0,1697727723,13024.143708369993,71.38858338000136,54347.21457072
2023-10-19,15:02:05.000,292,11056301,-795,0,1697727724,13024.123499439993,71.381534250002,54347.15867376001
2023-10-19,15:02:06.000,292,11056266,-795,0,1697727725,13024.096554199998,71.38858338000136,54347.165660880004
2023-10-19,15:02:07.000,292,11056296,-795,0,1697727726,13024.130235750003,71.34628859999793,54347.31937752
2023-10-19,15:02:08.000,292,11056278,-795,0,1697727727,13024.062872649993,71.32514120999986,54347.32636464001
2023-10-19,15:02:09.000,292,11056284,-795,0,1697727728,13024.049400030002,71.29694469000242,54347.36130024
2023-10-19,15:02:10.000,292,11056219,-795,0,1697727729,13023.982036929992,71.33219033999922,54347.37527448001
2023-10-19,15:02:11.000,292,11056273,-795,0,1697727730,13023.901201209992,71.28989556000306,54347.30540328001
2023-10-19,15:02:12.000,292,11056262,-795,0,1697727731,13023.887728590002,71.2687481699977,54347.4171972
2023-10-19,15:02:13.000,292,11056304,-795,0,1697727732,13023.867519660002,71.23350252000091,54347.42418432001
2023-10-19,15:02:14.000,292,11056263,-795,0,1697727733,13023.820365489992,71.27579730000434,54347.36130024
2023-10-19,15:02:15.000,292,11056302,-795,0,1697727734,13023.726057150001,71.2828464300037,54347.333351760004
2023-10-19,15:02:16.000,292,11056293,-795,0,1697727735,13023.719320839991,71.2194042600022,54347.452132800005
2023-10-19,15:02:17.000,292,11056313,-795,0,1697727736,13023.759738699991,71.17710947999876,54347.51501688001
2023-10-19,15:02:18.000,292,11056269,-795,0,1697727737,13023.746266080001,71.12071644000389,54347.56392672001
2023-10-19,15:02:19.000,292,11056270,-795,0,1697727738,13023.732793459996,71.11366731000453,54347.54995248
2023-10-19,15:02:20.000,292,11056275,-795,0,1697727739,13023.61827618999,71.06432340000174,54347.52899112
2023-10-19,15:02:21.000,292,11056315,-795,0,1697727740,13023.52396785,71.04317601000366,54347.452132800005
2023-10-19,15:02:22.000,292,11056274,-795,0,1697727741,13023.490286299995,70.88104602000385,54347.44514568001
2023-10-19,15:02:23.000,292,11056278,-795,0,1697727742,13023.409450579995,70.87399689000449,54347.54296536001
2023-10-19,15:02:24.000,292,11056335,-795,0,1697727743,13023.43639581999,70.83875124000042,54347.60584944
2023-10-19,15:02:25.000,292,11056307,-795,0,1697727744,13023.38250534,70.76825993999955,54347.53597824
2023-10-19,15:02:26.000,292,11056268,-795,0,1697727745,13023.369032719995,70.74006342000212,54347.53597824
2023-10-19,15:02:27.000,292,11056188,-795,0,1697727746,13023.369032719995,70.71186690000468,54347.59187520001
2023-10-19,15:02:28.000,292,11056276,-795,0,1697727747,13023.288196999994,70.69776863999869,54347.60584944
2023-10-19,15:02:29.000,292,11056314,-795,0,1697727748,13023.308405929994,70.66957212000125,54347.53597824
2023-10-19,15:02:30.000,292,11056282,-795,0,1697727749,13023.27472437999,70.62727733999782,54347.53597824
2023-10-19,15:02:31.000,292,11056251,-795,0,1697727750,13023.187152349994,70.60612994999974,54347.4870684
2023-10-19,15:02:32.000,292,11056249,-795,0,1697727751,13023.21409758999,70.54268777999823,54347.57790096
2023-10-19,15:02:33.000,292,11056288,-795,0,1697727752,13023.200624969999,70.55678604000423,54347.61283656001
2023-10-19,15:02:34.000,292,11056278,-795,0,1697727753,13023.160207109999,70.55678604000423,54347.570913840005
2023-10-19,15:02:35.000,292,11056247,-795,0,1697727754,13023.133261869989,70.52858951999951,54347.47309416001
2023-10-19,15:02:36.000,292,11056282,-795,0,1697727755,13023.113052939989,70.49334387000272,54347.52899112
2023-10-19,15:02:37.000,292,11056311,-795,0,1697727756,13023.059162459998,70.479245610004,54347.59187520001
2023-10-19,15:02:38.000,292,11056306,-795,0,1697727757,13023.038953529998,70.52154039000015,54347.50802976
2023-10-19,15:02:39.000,292,11056249,-795,0,1697727758,13022.964854119993,70.49334387000272,54347.53597824
2023-10-19,15:02:40.000,292,11056314,-795,0,1697727759,13022.897491019998,70.54973691000487,54347.46610704001
2023-10-19,15:02:41.000,292,11056316,-795,0,1697727760,13022.910963640003,70.53563864999887,54347.53597824
2023-10-19,15:02:42.000,292,11056296,-795,0,1697727761,13022.897491019998,70.54268777999823,54347.58488808
2023-10-19,15:02:43.000,292,11056224,-795,0,1697727762,13022.850336850002,70.52858951999951,54347.52899112
2023-10-19,15:02:44.000,292,11056282,-795,0,1697727763,13022.830127920002,70.52154039000015,54347.59187520001
2023-10-19,15:02:45.000,292,11056308,-795,0,1697727764,13022.735819579997,70.50039300000208,54347.52899112
2023-10-19,15:02:46.000,292,11056310,-795,0,1697727765,13022.782973749992,70.53563864999887,54347.44514568001
2023-10-19,15:02:47.000,292,11056294,-795,0,1697727766,13022.776237439997,70.52154039000015,54347.5569396
2023-10-19,15:02:48.000,292,11056285,-795,0,1697727767,13022.749292200002,70.52154039000015,54347.65475928
2023-10-19,15:02:49.000,292,11056308,-795,0,1697727768,13022.735819579997,70.54973691000487,54347.64777216
2023-10-19,15:02:50.000,292,11056326,-795,0,1697727769,13022.708874340002,70.479245610004,54347.64777216
2023-10-19,15:02:51.000,292,11056245,-795,0,1697727770,13022.695401719997,70.465147349998,54347.51501688001
2023-10-19,15:02:52.000,292,11056230,-795,0,1697727771,13022.702138029992,70.49334387000272,54347.619823680005
2023-10-19,15:02:53.000,292,11056234,-795,0,1697727772,13022.735819579997,70.45104908999929,54347.64078504001
2023-10-19,15:02:54.000,292,11056268,-795,0,1697727773,13022.722346959992,70.45809821999865,54347.61283656001
2023-10-19,15:02:55.000,292,11056305,-795,0,1697727774,13022.601093379992,70.479245610004,54347.43117144
2023-10-19,15:02:56.000,292,11056292,-795,0,1697727775,13022.681929099992,70.43695083000057,54347.570913840005
2023-10-19,15:02:57.000,292,11056281,-795,0,1697727776,13022.742555889992,70.48629474000336,54347.689694880006
2023-10-19,15:02:58.000,292,11056305,-795,0,1697727777,13022.762764819992,70.465147349998,54347.689694880006
2023-10-19,15:02:59.000,292,11056257,-795,0,1697727778,13022.735819579997,70.47219648000464,54347.619823680005
2023-10-19,15:03:00.000,292,11056285,-795,0,1697727779,13022.628038620001,70.5779334300023,54347.49405552001
2023-10-19,15:03:01.000,292,11056308,-795,0,1697727780,13022.715610649997,70.57088430000294,54347.5569396
2023-10-19,15:03:02.000,292,11056223,-795,0,1697727781,13022.675192789997,70.62727733999782,54347.52899112
2023-10-19,15:03:03.000,292,11056333,-795,0,1697727782,13022.708874340002,70.63432647000445,54347.58488808
2023-10-19,15:03:04.000,292,11056265,-795,0,1697727783,13022.695401719997,70.64842473000317,54347.60584944
2023-10-19,15:03:05.000,292,11056257,-795,0,1697727784,13022.681929099992,70.67662125000061,54347.56392672001
2023-10-19,15:03:06.000,292,11056292,-795,0,1697727785,13022.628038620001,70.62727733999782,54347.57790096
2023-10-19,15:03:07.000,292,11056227,-795,0,1697727786,13022.661720169992,70.62022820999846,54347.64777216
2023-10-19,15:03:08.000,292,11056310,-795,0,1697727787,13022.634774929997,70.69071950999933,54347.56392672001
2023-10-19,15:03:09.000,292,11056274,-795,0,1697727788,13022.607829690001,70.7259651600034,54347.570913840005
2023-10-19,15:03:10.000,292,11056300,-795,0,1697727789,13022.567411830001,70.75416168000083,54347.47309416001
2023-10-19,15:03:11.000,292,11056293,-795,0,1697727790,13022.553939209996,70.77530906999891,54347.48008128
2023-10-19,15:03:12.000,292,11056283,-795,0,1697727791,13022.520257659991,70.77530906999891,54347.56392672001
2023-10-19,15:03:13.000,292,11056271,-795,0,1697727792,13022.526993970001,70.75416168000083,54347.66174640001
2023-10-19,15:03:14.000,292,11056234,-795,0,1697727793,13022.574148139996,70.77530906999891,54347.57790096
2023-10-19,15:03:15.000,292,11056246,-795,0,1697727794,13022.520257659991,70.77530906999891,54347.60584944
2023-10-19,15:03:16.000,292,11056306,-795,0,1697727795,13022.513521349996,70.8246529800017,54347.47309416001
2023-10-19,15:03:17.000,292,11056264,-795,0,1697727796,13022.473103489996,70.90924254000129,54347.46610704001
2023-10-19,15:03:18.000,292,11056291,-795,0,1697727797,13022.42594932,70.89514428000257,54347.45911992
2023-10-19,15:03:19.000,292,11056285,-795,0,1697727798,13022.452894559996,70.87399689000449,54347.58488808
2023-10-19,15:03:20.000,292,11056327,-795,0,1697727799,13022.392267769996,70.88809515000321,54347.452132800005
2023-10-19,15:03:21.000,292,11056342,-795,0,1697727800,13022.37879514999,70.94448818999808,54347.522004000006
2023-10-19,15:03:22.000,292,11056226,-795,0,1697727801,13022.351849909996,70.94448818999808,54347.570913840005
2023-10-19,15:03:23.000,292,11056267,-795,0,1697727802,13022.26427788,70.95858645000408,54347.4870684
2023-10-19,15:03:24.000,292,11056310,-795,0,1697727803,13022.26427788,71.00088123000023,54347.59187520001
2023-10-19,15:03:25.000,292,11056315,-795,0,1697727804,13022.16323323,71.0713725300011,54347.46610704001
2023-10-19,15:03:26.000,292,11056256,-795,0,1697727805,13022.17670584999,71.16301122000004,54347.41021008
2023-10-19,15:03:27.000,292,11056249,-795,0,1697727806,13022.190178469995,71.1700603499994,54347.50802976
2023-10-19,15:03:28.000,292,11056276,-795,0,1697727807,13022.16323323,71.21235513000283,54347.58488808
2023-10-19,15:03:29.000,292,11056265,-795,0,1697727808,13022.149760609995,71.23350252000091,54347.64078504001
2023-10-19,15:03:30.000,292,11056322,-795,0,1697727809,13022.109342749995,71.24055165000027,54347.5569396
2023-10-19,15:03:31.000,292,11056239,-795,0,1697727810,13022.03524333999,71.2828464300037,54347.50802976
2023-10-19,15:03:32.000,292,11056204,-795,0,1697727811,13022.04197965,71.35333773000457,54347.49405552001
2023-10-19,15:03:33.000,292,11056285,-795,0,1697727812,13022.129551679995,71.45907468000223,54347.522004000006
2023-10-19,15:03:34.000,292,11056266,-795,0,1697727813,13022.12281537,71.5648116299999,54347.51501688001
2023-10-19,15:03:35.000,292,11056261,-795,0,1697727814,13022.04197965,71.64235206000012,54347.452132800005
2023-10-19,15:03:36.000,292,11056282,-795,0,1697727815,13022.01503440999,71.7269416199997,54347.42418432001
2023-10-19,15:03:37.000,292,11056303,-795,0,1697727816,13022.001561789999,71.7762855300025,54347.60584944
2023-10-19,15:03:38.000,292,11056327,-795,0,1697727817,13021.967880239994,71.839727700004,54347.570913840005
2023-10-19,15:03:39.000,292,11056279,-795,0,1697727818,13021.907253449994,71.94546465000167,54347.570913840005
2023-10-19,15:03:40.000,292,11056264,-795,0,1697727819,13021.927462379994,72.0230050800019,54347.57790096
2023-10-19,15:03:41.000,292,11056300,-795,0,1697727820,13021.880308209998,72.05825072999869,54347.48008128
2023-10-19,15:03:42.000,292,11056267,-795,0,1697727821,13021.954407619989,72.12874202999956,54347.501042640004
2023-10-19,15:03:43.000,292,11056290,-795,0,1697727822,13021.99482547999,72.22742984999786,54347.57790096
2023-10-19,15:03:44.000,292,11056254,-795,0,1697727823,13021.961143929999,72.30497027999809,54347.64078504001
2023-10-19,15:03:45.000,292,11056244,-795,0,1697727824,13021.967880239994,72.37546157999896,54347.668733520004
2023-10-19,15:03:46.000,292,11056280,-795,0,1697727825,13022.01503440999,72.54464069999813,54347.63379792001
2023-10-19,15:03:47.000,292,11056248,-795,0,1697727826,13022.008298099994,72.5798863500022,54347.59886232
2023-10-19,15:03:48.000,292,11056238,-795,0,1697727827,13022.06218858,72.66447591000178,54347.60584944
2023-10-19,15:03:49.000,292,11056287,-795,0,1697727828,13022.05545226999,72.74201634000201,54347.71065624001
2023-10-19,15:03:50.000,292,11056267,-795,0,1697727829,13022.08239751,72.81955677000224,54347.64078504001
2023-10-19,15:03:51.000,292,11056306,-795,0,1697727830,13022.028507029994,72.7772619899988,54347.56392672001
2023-10-19,15:03:52.000,292,11056267,-795,0,1697727831,13022.08239751,72.91119546000118,54347.6268108
2023-10-19,15:03:53.000,292,11056263,-795,0,1697727832,13022.1430243,72.98168676000205,54347.71764336
2023-10-19,15:03:54.000,292,11056264,-795,0,1697727833,13022.210387399995,73.00988327999949,54347.696682
2023-10-19,15:03:55.000,292,11056263,-795,0,1697727834,13022.210387399995,73.06627632000163,54347.689694880006
2023-10-19,15:03:56.000,292,11056277,-795,0,1697727835,13022.271014189995,73.11562023000442,54347.54995248
2023-10-19,15:03:57.000,292,11056246,-795,0,1697727836,13022.29795942999,73.20725892000337,54347.6268108
2023-10-19,15:03:58.000,292,11056304,-795,0,1697727837,13022.35858621999,73.27070109000488,54347.63379792001
2023-10-19,15:03:59.000,292,11056253,-795,0,1697727838,13022.35858621999,73.27070109000488,54347.696682
2023-10-19,15:04:00.000,292,11056292,-795,0,1697727839,13022.32490467,73.37643804000254,54347.60584944
2023-10-19,15:04:01.000,292,11056299,-795,0,1697727840,13022.23733263999,73.42578194999805,54347.44514568001
2023-10-19,15:04:02.000,292,11056292,-795,0,1697727841,13022.432685629996,73.45397847000277,54347.80847592001
2023-10-19,15:04:03.000,292,11056281,-795,0,1697727842,13022.42594932,73.531518900003,54347.689694880006
2023-10-19,15:04:04.000,292,11056249,-795,0,1697727843,13022.493312419996,73.53856803000235,54347.77354032
2023-10-19,15:04:05.000,292,11056257,-795,0,1697727844,13022.493312419996,73.57381367999915,54347.86437288
2023-10-19,15:04:06.000,292,11056269,-795,0,1697727845,13022.459630869991,73.68659976000345,54347.73161760001
2023-10-19,15:04:07.000,292,11056277,-795,0,1697727846,13022.493312419996,73.76414019000367,54347.70366912
2023-10-19,15:04:08.000,292,11056312,-795,0,1697727847,13022.621302309992,73.83463149000454,54347.87834712001
2023-10-19,15:04:09.000,292,11056275,-795,0,1697727848,13022.702138029992,73.84872975000326,54348.0111024
2023-10-19,15:04:10.000,292,11056277,-795,0,1697727849,13022.782973749992,73.89102452999941,54347.96917968001
2023-10-19,15:04:11.000,292,11056217,-795,0,1697727850,13022.776237439997,73.9403684400022,54347.94821832001
2023-10-19,15:04:12.000,292,11056233,-795,0,1697727851,13022.843600539993,73.975614089999,54347.955205440005
2023-10-19,15:04:13.000,292,11056265,-795,0,1697727852,13022.897491019998,74.01085974000307,54348.04603800001
2023-10-19,15:04:14.000,292,11056284,-795,0,1697727853,13022.964854119993,74.07430191000458,54348.05302512
2023-10-19,15:04:15.000,292,11056292,-795,0,1697727854,13022.944645189993,74.09544930000266,54348.06001224
2023-10-19,15:04:16.000,292,11056235,-795,0,1697727855,13022.985063049993,74.14479320999817,54348.18578040001
2023-10-19,15:04:17.000,292,11056282,-795,0,1697727856,13023.113052939989,74.17298973000288,54348.24866448
2023-10-19,15:04:18.000,292,11056287,-795,0,1697727857,13023.200624969999,74.18003886000224,54348.339497040004
2023-10-19,15:04:19.000,292,11056278,-795,0,1697727858,13023.220833899999,74.17298973000288,54348.42334248
2023-10-19,15:04:20.000,292,11056299,-795,0,1697727859,13023.30166962,74.23643190000439,54348.38840688
2023-10-19,15:04:21.000,292,11056295,-795,0,1697727860,13023.29493330999,74.23643190000439,54348.3255228
2023-10-19,15:04:22.000,292,11056230,-795,0,1697727861,13023.33535116999,74.27872668000055,54348.35347128001
2023-10-19,15:04:23.000,292,11056274,-795,0,1697727862,13023.37576902999,74.25053016000311,54348.48622656
2023-10-19,15:04:24.000,292,11056275,-795,0,1697727863,13023.44313213,74.26462842000183,54348.54212352
2023-10-19,15:04:25.000,292,11056270,-795,0,1697727864,13023.46334106,74.20823537999968,54348.47923944001
2023-10-19,15:04:26.000,292,11056272,-795,0,1697727865,13023.490286299995,74.24348103000375,54348.50020080001
2023-10-19,15:04:27.000,292,11056233,-795,0,1697727866,13023.50375892,74.27872668000055,54348.64693032001
2023-10-19,15:04:28.000,292,11056274,-795,0,1697727867,13023.510495229995,74.29282493999926,54348.58404624
2023-10-19,15:04:29.000,292,11056235,-795,0,1697727868,13023.52396785,74.24348103000375,54348.65391744
2023-10-19,15:04:30.000,292,11056282,-795,0,1697727869,13023.52396785,74.25053016000311,54348.528149280006
2023-10-19,15:04:31.000,292,11056337,-795,0,1697727870,13023.54417678,74.25053016000311,54348.674878800004
2023-10-19,15:04:32.000,292,11056321,-795,0,1697727871,13023.631748809996,74.2223336399984,54348.78667272001
2023-10-19,15:04:33.000,292,11056261,-795,0,1697727872,13023.6250125,74.20118625000032,54348.83558256001
2023-10-19,15:04:34.000,292,11056286,-795,0,1697727873,13023.66543036,74.1870879900016,54348.81462120001
2023-10-19,15:04:35.000,292,11056243,-795,0,1697727874,13023.631748809996,74.18003886000224,54348.73776288001
2023-10-19,15:04:36.000,292,11056279,-795,0,1697727875,13023.611539879996,74.16594060000352,54348.71680152001
2023-10-19,15:04:37.000,292,11056202,-795,0,1697727876,13023.60480357,74.17298973000288,54348.75173712
2023-10-19,15:04:38.000,292,11056287,-795,0,1697727877,13023.638485119991,74.21528450999904,54348.80763408001
2023-10-19,15:04:39.000,292,11056314,-795,0,1697727878,13023.638485119991,74.1518423400048,54348.83558256001
2023-10-19,15:04:40.000,292,11056297,-795,0,1697727879,13023.591330949996,74.20823537999968,54348.80763408001
2023-10-19,15:04:41.000,292,11056313,-795,0,1697727880,13023.651957739996,74.2223336399984,54348.87750528
2023-10-19,15:04:42.000,292,11056242,-795,0,1697727881,13023.719320839991,74.20823537999968,54348.97532496001
2023-10-19,15:04:43.000,292,11056255,-795,0,1697727882,13023.759738699991,74.19413712000096,54349.02423480001
2023-10-19,15:04:44.000,292,11056244,-795,0,1697727883,13023.766475010001,74.13774407999881,54349.01724768
2023-10-19,15:04:45.000,292,11056275,-795,0,1697727884,13023.732793459996,74.10249843000202,54348.96833784
2023-10-19,15:04:46.000,292,11056290,-795,0,1697727885,13023.699111909991,74.05315451999923,54348.93340224001
2023-10-19,15:04:47.000,292,11056281,-795,0,1697727886,13023.766475010001,74.05315451999923,54349.05218328001
2023-10-19,15:04:48.000,292,11056257,-795,0,1697727887,13023.726057150001,74.10954756000137,54349.12205448001
2023-10-19,15:04:49.000,292,11056269,-795,0,1697727888,13023.66543036,74.06725277999794,54349.22686128
2023-10-19,15:04:50.000,292,11056324,-795,0,1697727889,13023.739529769991,74.02495800000179,54349.22686128
2023-10-19,15:04:51.000,292,11056217,-715,0,1697727890,13023.658694049991,73.98266321999836,54349.12205448001
2023-10-19,15:04:52.000,292,11056247,-795,0,1697727891,13023.66543036,73.96151583000028,54349.15699008
2023-10-19,15:04:53.000,292,11056294,-795,0,1697727892,13023.68563929,73.88397540000005,54349.26878400001
2023-10-19,15:04:54.000,292,11056287,-795,0,1697727893,13023.692375599996,73.89807365999877,54349.17096432001
2023-10-19,15:04:55.000,292,11056260,-795,0,1697727894,13023.66543036,73.88397540000005,54349.10808024
2023-10-19,15:04:56.000,292,11056292,-795,0,1697727895,13023.672166669996,73.8769262700007,54349.13602872
2023-10-19,15:04:57.000,292,11056298,-795,0,1697727896,13023.678902979991,73.88397540000005,54349.19192568001
2023-10-19,15:04:58.000,292,11056318,-795,0,1697727897,13023.678902979991,73.84872975000326,54349.26878400001
2023-10-19,15:04:59.000,292,11056264,-795,0,1697727898,13023.631748809996,73.71479628000088,54349.21288704
2023-10-19,15:05:00.000,292,11056267,-795,0,1697727899,13023.611539879996,73.6936488900028,54349.20589992
2023-10-19,15:05:01.000,292,11056320,-795,0,1697727900,13023.550913089995,73.67250150000473,54349.12205448001
2023-10-19,15:05:02.000,292,11056295,-795,0,1697727901,13023.409450579995,73.67250150000473,54348.98231208001
2023-10-19,15:05:03.000,292,11056257,-795,0,1697727902,13023.449868439995,73.58791193999787,54349.18493856
2023-10-19,15:05:04.000,292,11056306,-795,0,1697727903,13023.44313213,73.56676454999979,54349.1639772
2023-10-19,15:05:05.000,292,11056253,-795,0,1697727904,13023.39597795999,73.55266629000107,54349.11506736
2023-10-19,15:05:06.000,292,11056322,-795,0,1697727905,13023.328614859995,73.57381367999915,54349.04519616
2023-10-19,15:05:07.000,292,11056297,-795,0,1697727906,13023.308405929994,73.56676454999979,54349.1639772
2023-10-19,15:05:08.000,292,11056241,-795,0,1697727907,13023.247779139994,73.531518900003,54349.10109312001
2023-10-19,15:05:09.000,292,11056302,-795,0,1697727908,13023.28146069,73.49627324999892,54349.129041600005
2023-10-19,15:05:10.000,292,11056318,-795,0,1697727909,13023.19388865999,73.43988021000405,54349.031221920006
2023-10-19,15:05:11.000,292,11056276,-795,0,1697727910,13023.173679729989,73.4187328199987,54349.010260560004
2023-10-19,15:05:12.000,292,11056274,-795,0,1697727911,13023.200624969999,73.42578194999805,54349.1639772
2023-10-19,15:05:13.000,292,11056283,-795,0,1697727912,13023.139998179999,73.39053630000126,54349.1639772
2023-10-19,15:05:14.000,292,11056287,-795,0,1697727913,13023.086107699994,73.37643804000254,54349.1639772
2023-10-19,15:05:15.000,292,11056286,-795,0,1697727914,13023.065898769994,73.3834871700019,54349.03820904
2023-10-19,15:05:16.000,292,11056266,-795,0,1697727915,13023.059162459998,73.4821749900002,54349.080131760005
2023-10-19,15:05:17.000,292,11056280,-795,0,1697727916,13023.072635079989,73.46102760000213,54349.094106
2023-10-19,15:05:18.000,292,11056292,-795,0,1697727917,13023.005271979993,73.45397847000277,54349.0591704
2023-10-19,15:05:19.000,292,11056330,-795,0,1697727918,13022.958117809998,73.35529065000446,54349.06615752
2023-10-19,15:05:20.000,292,11056282,-795,0,1697727919,13022.910963640003,73.34119238999847,54348.90545376001
2023-10-19,15:05:21.000,292,11056320,-795,0,1697727920,13022.904227329993,73.34824151999783,54348.96833784
2023-10-19,15:05:22.000,292,11056295,-795,0,1697727921,13022.917699949998,73.31299587000103,54349.00327344001
2023-10-19,15:05:23.000,292,11056292,-795,0,1697727922,13022.870545780002,73.29184848000295,54348.95436360001
2023-10-19,15:05:24.000,292,11056301,-795,0,1697727923,13022.816655299997,73.29184848000295,54348.93340224001
2023-10-19,15:05:25.000,292,11056251,-795,0,1697727924,13022.762764819992,73.2354554400008,54348.78667272001
2023-10-19,15:05:26.000,292,11056296,-795,0,1697727925,13022.708874340002,73.21430805000273,54348.73776288001
2023-10-19,15:05:27.000,292,11056293,-795,0,1697727926,13022.762764819992,73.17906239999866,54348.87750528
2023-10-19,15:05:28.000,292,11056288,-795,0,1697727927,13022.782973749992,73.18611152999802,54348.93340224001
2023-10-19,15:05:29.000,292,11056228,-795,0,1697727928,13022.803182679992,73.14381675000186,54348.89147952
2023-10-19,15:05:30.000,292,11056283,-795,0,1697727929,13022.769501130002,73.1367676200025,54348.83558256001
2023-10-19,15:05:31.000,292,11056231,-795,0,1697727930,13022.776237439997,73.08742370999971,54348.82859544
2023-10-19,15:05:32.000,292,11056320,-795,0,1697727931,13022.695401719997,73.10152196999843,54348.66789168001
2023-10-19,15:05:33.000,292,11056295,-795,0,1697727932,13022.722346959992,73.05217806000292,54348.68885304001
2023-10-19,15:05:34.000,292,11056298,-795,0,1697727933,13022.762764819992,73.073325450001,54348.72378864
2023-10-19,15:05:35.000,292,11056301,-795,0,1697727934,13022.729083270002,73.03103067000484,54348.68186592
2023-10-19,15:05:36.000,292,11056297,-795,0,1697727935,13022.722346959992,73.10152196999843,54348.64693032001
2023-10-19,15:05:37.000,292,11056302,-795,0,1697727936,13022.702138029992,73.09447283999907,54348.57007200001
2023-10-19,15:05:38.000,292,11056321,-795,0,1697727937,13022.715610649997,73.073325450001,54348.744750000005
2023-10-19,15:05:39.000,292,11056299,-795,0,1697727938,13022.769501130002,73.073325450001,54348.72378864
2023-10-19,15:05:40.000,292,11056303,-795,0,1697727939,13022.722346959992,73.10152196999843,54348.63994320001
2023-10-19,15:05:41.000,292,11056276,-795,0,1697727940,13022.695401719997,73.03103067000484,54348.577059120005
2023-10-19,15:05:42.000,292,11056304,-795,0,1697727941,13022.681929099992,72.98873589000141,54348.50020080001
2023-10-19,15:05:43.000,292,11056294,-795,0,1697727942,13022.681929099992,72.93234284999926,54348.65391744
2023-10-19,15:05:44.000,292,11056275,-795,0,1697727943,13022.654983859997,72.91119546000118,54348.65391744
2023-10-19,15:05:45.000,292,11056290,-795,0,1697727944,13022.648247550002,72.90414633000182,54348.47225232001
2023-10-19,15:05:46.000,292,11056264,-795,0,1697727945,13022.621302309992,72.89709720000246,54348.409368240005
2023-10-19,15:05:47.000,292,11056247,-795,0,1697727946,13022.681929099992,72.84070416000031,54348.528149280006
2023-10-19,15:05:48.000,292,11056298,-795,0,1697727947,13022.621302309992,72.80545851000352,54348.395394
2023-10-19,15:05:49.000,292,11056308,-795,0,1697727948,13022.607829690001,72.75611460000073,54348.41635536
2023-10-19,15:05:50.000,292,11056289,-795,0,1697727949,13022.473103489996,72.78431111999816,54348.23469024001
2023-10-19,15:05:51.000,292,11056317,-795,0,1697727950,13022.392267769996,72.84775328999967,54348.20674176
2023-10-19,15:05:52.000,292,11056272,-795,0,1697727951,13022.331640979995,72.93939197999862,54348.31154856001
2023-10-19,15:05:53.000,292,11056264,-795,0,1697727952,13022.26427788,73.0380798000042,54348.3255228
2023-10-19,15:05:54.000,292,11056303,-795,0,1697727953,13022.210387399995,73.12971849000314,54348.31154856001
2023-10-19,15:05:55.000,292,11056240,-795,0,1697727954,13022.230596329995,73.29184848000295,54348.16481904001
2023-10-19,15:05:56.000,292,11056289,-795,0,1697727955,13022.31816835999,73.45397847000277,54348.20674176
2023-10-19,15:05:57.000,292,11056274,-795,0,1697727956,13022.439421939991,73.62315759000194,54348.27661296
2023-10-19,15:05:58.000,292,11056282,-795,0,1697727957,13022.479839799991,73.6936488900028,54348.27661296
2023-10-19,15:05:59.000,292,11056305,-795,0,1697727958,13022.540466589991,73.67250150000473,54348.30456144001
2023-10-19,15:06:00.000,292,11056261,-795,0,1697727959,13022.587620760001,73.70774715000152,54348.31154856001
2023-10-19,15:06:01.000,292,11056250,-795,0,1697727960,13022.641511239992,73.72184541000024,54348.34648416
2023-10-19,15:06:02.000,292,11056306,-795,0,1697727961,13022.708874340002,73.74299279999832,54348.40238112001
2023-10-19,15:06:03.000,292,11056284,-795,0,1697727962,13022.675192789997,73.75709106000431,54348.31853568
2023-10-19,15:06:04.000,292,11056287,-795,0,1697727963,13022.789710060002,73.75709106000431,54348.43731672
2023-10-19,15:06:05.000,292,11056309,-795,0,1697727964,13022.789710060002,73.74299279999832,54348.43032960001
2023-10-19,15:06:06.000,292,11056267,-795,0,1697727965,13022.756028509997,73.76414019000367,54348.37443264
2023-10-19,15:06:07.000,292,11056269,-795,0,1697727966,13022.809918990002,73.77823845000239,54348.458278080005
2023-10-19,15:06:08.000,292,11056282,-795,0,1697727967,13022.850336850002,73.78528758000175,54348.54911064001
2023-10-19,15:06:09.000,292,11056269,-795,0,1697727968,13022.803182679992,73.76414019000367,54348.5351364
2023-10-19,15:06:10.000,292,11056246,-795,0,1697727969,13022.789710060002,73.73594366999896,54348.47923944001
2023-10-19,15:06:11.000,292,11056309,-795,0,1697727970,13022.675192789997,73.73594366999896,54348.43731672
2023-10-19,15:06:12.000,292,11056282,-795,0,1697727971,13022.580884449992,73.72184541000024,54348.44430384
2023-10-19,15:06:13.000,292,11056257,-795,0,1697727972,13022.533730279996,73.6936488900028,54348.41635536
2023-10-19,15:06:14.000,292,11056338,-795,0,1697727973,13022.46636718,73.72184541000024,54348.409368240005
2023-10-19,15:06:15.000,292,11056326,-795,0,1697727974,13022.372058839996,73.80643496999983,54348.220716
2023-10-19,15:06:16.000,292,11056291,-795,0,1697727975,13022.35858621999,73.89102452999941,54348.21372888001
2023-10-19,15:06:17.000,292,11056279,-795,0,1697727976,13022.432685629996,74.0390562600005,54348.19975464
2023-10-19,15:06:18.000,292,11056305,-795,0,1697727977,13022.506785040001,74.21528450999904,54348.10892208
2023-10-19,15:06:19.000,292,11056249,-795,0,1697727978,13022.661720169992,74.37036536999949,54347.89930848001
2023-10-19,15:06:20.000,292,11056268,-795,0,1697727979,13022.924436259993,74.49020058000315,54347.80847592001
2023-10-19,15:06:21.000,292,11056281,-795,0,1697727980,13023.28146069,74.45495492999908,54347.71065624001
2023-10-19,15:06:22.000,292,11056311,-795,0,1697727981,13023.611539879996,74.22938276999776,54347.738604720005
2023-10-19,15:06:23.000,292,11056261,-795,0,1697727982,13023.813629179996,73.86282801000198,54347.97616680001
2023-10-19,15:06:24.000,292,11056315,-795,0,1697727983,13023.813629179996,73.55266629000107,54348.12988344
2023-10-19,15:06:25.000,292,11056331,-795,0,1697727984,13023.68563929,73.39758543000062,54348.339497040004
2023-10-19,15:06:26.000,292,11056319,-795,0,1697727985,13023.48354999,73.30594674000167,54348.49321368
2023-10-19,15:06:27.000,292,11056263,-795,0,1697727986,13023.30166962,73.34824151999783,54348.58404624
2023-10-19,15:06:28.000,292,11056228,-795,0,1697727987,13023.288196999994,73.37643804000254,54348.70282728
2023-10-19,15:06:29.000,292,11056309,-795,0,1697727988,13023.25451544999,73.43988021000405,54348.83558256001
2023-10-19,15:06:30.000,292,11056287,-795,0,1697727989,13023.227570209994,73.55971542000043,54348.93340224001
2023-10-19,15:06:31.000,292,11056308,-795,0,1697727990,13023.166943419994,73.60905933000322,54348.90545376001
2023-10-19,15:06:32.000,292,11056289,-795,0,1697727991,13023.187152349994,73.72184541000024,54349.02423480001
2023-10-19,15:06:33.000,292,11056274,-795,0,1697727992,13023.30166962,73.75709106000431,54349.18493856
2023-10-19,15:06:34.000,292,11056260,-795,0,1697727993,13023.288196999994,73.77823845000239,54349.28974536001
2023-10-19,15:06:35.000,292,11056253,-795,0,1697727994,13023.29493330999,73.80643496999983,54349.247822640005
2023-10-19,15:06:36.000,292,11056288,-795,0,1697727995,13023.220833899999,73.84872975000326,54349.27577112
2023-10-19,15:06:37.000,292,11056276,-795,0,1697727996,13023.180416039999,73.88397540000005,54349.21288704
2023-10-19,15:06:38.000,292,11056276,-795,0,1697727997,13023.21409758999,73.86987714000134,54349.22686128
2023-10-19,15:06:39.000,292,11056288,-795,0,1697727998,13023.23430651999,73.89807365999877,54349.366603680006
2023-10-19,15:06:40.000,292,11056308,-795,0,1697727999,13023.21409758999,73.89102452999941,54349.35961656001
2023-10-19,15:06:41.000,292,11056270,-795,0,1697728000,13023.27472437999,73.89807365999877,54349.42948776
2023-10-19,15:06:42.000,292,11056290,-795,0,1697728001,13023.29493330999,73.86282801000198,54349.47839760001
2023-10-19,15:06:43.000,292,11056227,-795,0,1697728002,13023.288196999994,73.86282801000198,54349.42250064
2023-10-19,15:06:44.000,292,11056287,-795,0,1697728003,13023.30166962,73.90512278999813,54349.47141048
2023-10-19,15:06:45.000,292,11056279,-795,0,1697728004,13023.267988069994,73.92627018000348,54349.48538472001
2023-10-19,15:06:46.000,292,11056268,-795,0,1697728005,13023.241042829999,73.91217192000477,54349.40852640001
2023-10-19,15:06:47.000,292,11056312,-795,0,1697728006,13023.227570209994,73.95446670000092,54349.56224304
2023-10-19,15:06:48.000,292,11056273,-795,0,1697728007,13023.267988069994,73.975614089999,54349.60416576001
2023-10-19,15:06:49.000,292,11056283,-795,0,1697728008,13023.32187855,73.99676148000435,54349.66704984
2023-10-19,15:06:50.000,292,11056264,-795,0,1697728009,13023.308405929994,74.00381061000371,54349.6880112
2023-10-19,15:06:51.000,292,11056283,-795,0,1697728010,13023.308405929994,74.05315451999923,54349.583204400005
2023-10-19,15:06:52.000,292,11056243,-795,0,1697728011,13023.32187855,74.10954756000137,54349.61115288
2023-10-19,15:06:53.000,292,11056319,-795,0,1697728012,13023.31514223999,74.1518423400048,54349.71595968
2023-10-19,15:06:54.000,292,11056314,-795,0,1697728013,13023.31514223999,74.12364582000009,54349.61115288
2023-10-19,15:06:55.000,292,11056292,-795,0,1697728014,13023.241042829999,74.10249843000202,54349.57621728001
2023-10-19,15:06:56.000,292,11056271,-795,0,1697728015,13023.25451544999,74.05315451999923,54349.750895280005
2023-10-19,15:06:57.000,292,11056323,-795,0,1697728016,13023.267988069994,74.06020364999858,54349.85570208
2023-10-19,15:06:58.000,292,11056289,-795,0,1697728017,13023.31514223999,74.04610538999987,54349.77185664001
2023-10-19,15:06:59.000,292,11056262,-795,0,1697728018,13023.247779139994,74.08135104000394,54349.82076648001
2023-10-19,15:07:00.000,292,11056317,-795,0,1697728019,13023.187152349994,74.09544930000266,54349.72993392
2023-10-19,15:07:01.000,292,11056282,-795,0,1697728020,13023.187152349994,74.09544930000266,54349.681024080004
2023-10-19,15:07:02.000,292,11056260,-795,0,1697728021,13023.166943419994,74.08135104000394,54349.65307560001
2023-10-19,15:07:03.000,292,11056257,-795,0,1697728022,13023.146734489994,74.10249843000202,54349.750895280005
2023-10-19,15:07:04.000,292,11056294,-795,0,1697728023,13022.998535669998,74.14479320999817,54349.79281800001
2023-10-19,15:07:05.000,292,11056306,-795,0,1697728024,13023.106316629994,74.1518423400048,54349.85570208
2023-10-19,15:07:06.000,292,11056293,-795,0,1697728025,13023.133261869989,74.10954756000137,54349.88365056
2023-10-19,15:07:07.000,292,11056230,-795,0,1697728026,13023.099580319998,74.20118625000032,54349.81377936001
2023-10-19,15:07:08.000,292,11056259,-795,0,1697728027,13023.21409758999,74.1870879900016,54349.84172784001
2023-10-19,15:07:09.000,292,11056267,-795,0,1697728028,13023.247779139994,74.15889147000416,54349.97448312
2023-10-19,15:07:10.000,292,11056315,-795,0,1697728029,13023.27472437999,74.15889147000416,54349.83474072
2023-10-19,15:07:11.000,292,11056264,-795,0,1697728030,13023.21409758999,74.1518423400048,54349.86268920001
2023-10-19,15:07:12.000,292,11056290,-795,0,1697728031,13023.220833899999,74.15889147000416,54349.83474072
2023-10-19,15:07:13.000,292,11056309,-795,0,1697728032,13023.26125176,74.1870879900016,54349.95352176
2023-10-19,15:07:14.000,292,11056292,-795,0,1697728033,13023.34208748,74.19413712000096,54349.95352176
2023-10-19,15:07:15.000,292,11056256,-795,0,1697728034,13023.369032719995,74.20118625000032,54349.96050888001
2023-10-19,15:07:16.000,292,11056220,-795,0,1697728035,13023.37576902999,74.20118625000032,54349.89063768001
2023-10-19,15:07:17.000,292,11056237,-795,0,1697728036,13023.23430651999,74.17298973000288,54349.71595968
2023-10-19,15:07:18.000,292,11056303,-795,0,1697728037,13023.328614859995,74.22938276999776,54349.77884376
2023-10-19,15:07:19.000,292,11056281,-795,0,1697728038,13023.37576902999,74.2223336399984,54349.84172784001
2023-10-19,15:07:20.000,292,11056295,-795,0,1697728039,13023.35556009999,74.14479320999817,54349.750895280005
2023-10-19,15:07:21.000,292,11056278,-795,0,1697728040,13023.369032719995,74.21528450999904,54349.82076648001
2023-10-19,15:07:22.000,292,11056299,-795,0,1697728041,13023.46334106,74.24348103000375,54349.86268920001
2023-10-19,15:07:23.000,292,11056277,-795,0,1697728042,13023.429659509995,74.17298973000288,54349.86268920001
2023-10-19,15:07:24.000,292,11056262,-795,0,1697728043,13023.40271427,74.2223336399984,54349.77884376
2023-10-19,15:07:25.000,292,11056302,-795,0,1697728044,13023.37576902999,74.14479320999817,54349.57621728001
2023-10-19,15:07:26.000,292,11056272,-795,0,1697728045,13023.490286299995,74.17298973000288,54349.77185664001
2023-10-19,15:07:27.000,292,11056224,-795,0,1697728046,13023.50375892,74.11659669000073,54349.87666344
2023-10-19,15:07:28.000,292,11056293,-795,0,1697728047,13023.58459464,74.13069494999945,54349.848714960004
2023-10-19,15:07:29.000,292,11056261,-795,0,1697728048,13023.631748809996,74.13069494999945,54349.918586160005
2023-10-19,15:07:30.000,292,11056284,-795,0,1697728049,13023.678902979991,74.15889147000416,54349.86268920001
2023-10-19,15:07:31.000,292,11056254,-795,0,1697728050,13023.651957739996,74.11659669000073,54349.80679224
2023-10-19,15:07:32.000,292,11056211,-795,0,1697728051,13023.678902979991,74.13774407999881,54349.8976248
2023-10-19,15:07:33.000,292,11056273,-795,0,1697728052,13023.66543036,74.05315451999923,54349.80679224
2023-10-19,15:07:34.000,292,11056292,-795,0,1697728053,13023.746266080001,74.02495800000179,54349.87666344
2023-10-19,15:07:35.000,292,11056296,-795,0,1697728054,13023.699111909991,74.10249843000202,54349.8277536
2023-10-19,15:07:36.000,292,11056276,-795,0,1697728055,13023.813629179996,74.05315451999923,54349.87666344
2023-10-19,15:07:37.000,292,11056261,-795,0,1697728056,13023.887728590002,74.05315451999923,54350.00941872001
2023-10-19,15:07:38.000,292,11056272,-795,0,1697728057,13023.934882759997,74.05315451999923,54350.00941872001
2023-10-19,15:07:39.000,292,11056253,-795,0,1697728058,13023.921410139992,73.98266321999836,54349.99544448
2023-10-19,15:07:40.000,292,11056296,-795,0,1697728059,13023.975300619997,73.99676148000435,54349.9325604
2023-10-19,15:07:41.000,292,11056253,-795,0,1697728060,13023.941619069992,73.99676148000435,54349.84172784001
2023-10-19,15:07:42.000,292,11056250,-795,0,1697728061,13023.968564310002,74.01790887000243,54349.8277536
2023-10-19,15:07:43.000,292,11056278,-795,0,1697728062,13024.076345269998,74.05315451999923,54349.91159904001
2023-10-19,15:07:44.000,292,11056315,-795,0,1697728063,13024.116763129998,74.05315451999923,54349.9325604
2023-10-19,15:07:45.000,292,11056262,-795,0,1697728064,13024.143708369993,74.04610538999987,54349.96050888001
2023-10-19,15:07:46.000,292,11056253,-795,0,1697728065,13024.076345269998,74.07430191000458,54349.9325604
2023-10-19,15:07:47.000,292,11056265,-795,0,1697728066,13024.136972059998,74.11659669000073,54350.02339296
2023-10-19,15:07:48.000,292,11056246,-795,0,1697728067,13024.184126229993,74.17298973000288,54349.94653464
2023-10-19,15:07:49.000,292,11056285,-795,0,1697728068,13024.184126229993,74.20118625000032,54350.016405840004
2023-10-19,15:07:50.000,292,11056277,-795,0,1697728069,13024.258225639998,74.2223336399984,54350.0024316
2023-10-19,15:07:51.000,292,11056285,-795,0,1697728070,13024.271698259989,74.2223336399984,54350.04435432
2023-10-19,15:07:52.000,292,11056298,-795,0,1697728071,13024.345797669994,74.26462842000183,54350.00941872001
2023-10-19,15:07:53.000,292,11056265,-795,0,1697728072,13024.386215529994,74.24348103000375,54350.00941872001
2023-10-19,15:07:54.000,292,11056265,-795,0,1697728073,13024.440106009999,74.25757929000247,54350.016405840004
2023-10-19,15:07:55.000,292,11056253,-795,0,1697728074,13024.47378755999,74.24348103000375,54350.24698080001
2023-10-19,15:07:56.000,292,11056263,-795,0,1697728075,13024.507469109994,74.24348103000375,54350.2120452
2023-10-19,15:07:57.000,292,11056277,-795,0,1697728076,13024.527678039994,74.22938276999776,54350.16313536
2023-10-19,15:07:58.000,292,11056258,-795,0,1697728077,13024.56135959,74.1870879900016,54350.09326416
2023-10-19,15:07:59.000,292,11056265,-795,0,1697728078,13024.52094173,74.22938276999776,54350.16313536
2023-10-19,15:08:00.000,292,11056324,-795,0,1697728079,13024.53441434999,74.25053016000311,54350.184096720004
2023-10-19,15:08:01.000,292,11056326,-795,0,1697728080,13024.63545899999,74.20118625000032,54350.22601944001
2023-10-19,15:08:02.000,292,11056305,-795,0,1697728081,13024.69608578999,74.2223336399984,54350.33082624
2023-10-19,15:08:03.000,292,11056227,-795,0,1697728082,13024.709558409995,74.27872668000055,54350.3867232
2023-10-19,15:08:04.000,292,11056314,-795,0,1697728083,13024.75671257999,74.2857758099999,54350.29589064001
2023-10-19,15:08:05.000,292,11056266,-795,0,1697728084,13024.67587685999,74.24348103000375,54350.142174
2023-10-19,15:08:06.000,292,11056290,-795,0,1697728085,13024.69608578999,74.3351197200027,54350.135186880005
2023-10-19,15:08:07.000,292,11056248,-795,0,1697728086,13024.790394129996,74.35626711000077,54350.33781336
2023-10-19,15:08:08.000,292,11056310,-795,0,1697728087,13024.88470247,74.37741449999885,54350.4565944
2023-10-19,15:08:09.000,292,11056346,-795,0,1697728088,13024.830811989996,74.38446362999821,54350.54742696
2023-10-19,15:08:10.000,292,11056286,-795,0,1697728089,13024.82407568,74.34216885000205,54350.53345272001
2023-10-19,15:08:11.000,292,11056235,-795,0,1697728090,13024.77692150999,74.38446362999821,54350.421658800005
2023-10-19,15:08:12.000,292,11056241,-795,0,1697728091,13024.790394129996,74.36331624000013,54350.49851712
2023-10-19,15:08:13.000,292,11056299,-795,0,1697728092,13024.86449354,74.41266015000292,54350.53345272001
2023-10-19,15:08:14.000,292,11056279,-795,0,1697728093,13024.9049114,74.44085667000036,54350.56140120001
2023-10-19,15:08:15.000,292,11056272,-795,0,1697728094,13024.79713043999,74.44790579999972,54350.42864592
2023-10-19,15:08:16.000,292,11056273,-795,0,1697728095,13024.891438779996,74.46200405999843,54350.5264656
2023-10-19,15:08:17.000,292,11056267,-795,0,1697728096,13024.88470247,74.44085667000036,54350.7360792
2023-10-19,15:08:18.000,292,11056278,-795,0,1697728097,13024.925120330001,74.41970928000228,54350.666208
2023-10-19,15:08:19.000,292,11056223,-795,0,1697728098,13024.958801879991,74.44085667000036,54350.71511784
2023-10-19,15:08:20.000,292,11056266,-795,0,1697728099,13024.938592949991,74.44790579999972,54350.69415648
2023-10-19,15:08:21.000,292,11056243,-795,0,1697728100,13024.877966159991,74.47610232000443,54350.61031104001
2023-10-19,15:08:22.000,292,11056279,-795,0,1697728101,13024.931856639996,74.47610232000443,54350.72210496
2023-10-19,15:08:23.000,292,11056267,-795,0,1697728102,13024.985747120001,74.433807540001,54350.78498904
2023-10-19,15:08:24.000,292,11056284,-795,0,1697728103,13025.032901289997,74.46200405999843,54350.9107572
2023-10-19,15:08:25.000,292,11056244,-795,0,1697728104,13025.073319149997,74.48315145000379,54350.93171856
2023-10-19,15:08:26.000,292,11056287,-795,0,1697728105,13025.053110219997,74.44790579999972,54350.91774432001
2023-10-19,15:08:27.000,292,11056256,-795,0,1697728106,13025.032901289997,74.44085667000036,54350.89678296001
2023-10-19,15:08:28.000,292,11056278,-795,0,1697728107,13025.066582840002,74.47610232000443,54350.924731440005
2023-10-19,15:08:29.000,292,11056281,-795,0,1697728108,13025.053110219997,74.51839710000058,54351.0504996
2023-10-19,15:08:30.000,292,11056325,-795,0,1697728109,13025.046373910001,74.59593753000081,54351.0504996
2023-10-19,15:08:31.000,292,11056247,-795,0,1697728110,13024.979010809991,74.59593753000081,54350.9107572
2023-10-19,15:08:32.000,292,11056286,-795,0,1697728111,13025.005956050001,74.56069188000401,54350.9806284
2023-10-19,15:08:33.000,292,11056229,-795,0,1697728112,13025.039637599992,74.61003578999953,54351.09940944
2023-10-19,15:08:34.000,292,11056237,-795,0,1697728113,13025.039637599992,74.6452814400036,54351.141332160005
2023-10-19,15:08:35.000,292,11056229,-795,0,1697728114,13025.026164980001,74.6452814400036,54351.13434504001
2023-10-19,15:08:36.000,292,11056246,-795,0,1697728115,13024.88470247,74.65233057000296,54351.07844808
2023-10-19,15:08:37.000,292,11056218,-795,0,1697728116,13024.945329260001,74.6452814400036,54351.14831928
2023-10-19,15:08:38.000,292,11056286,-795,0,1697728117,13024.985747120001,74.66642883000168,54351.190242000004
2023-10-19,15:08:39.000,292,11056287,-795,0,1697728118,13024.938592949991,74.69462534999911,54351.24613896
2023-10-19,15:08:40.000,292,11056309,-795,0,1697728119,13024.938592949991,74.71577274000447,54351.16229352001
2023-10-19,15:08:41.000,292,11056325,-795,0,1697728120,13024.945329260001,74.6805270900004,54351.260113200005
2023-10-19,15:08:42.000,292,11056291,-795,0,1697728121,13025.026164980001,74.72987100000319,54351.309023040005
2023-10-19,15:08:43.000,292,11056228,-795,0,1697728122,13024.965538190001,74.75806752000062,54351.33697152
2023-10-19,15:08:44.000,292,11056260,-795,0,1697728123,13024.938592949991,74.86380446999829,54351.30203592001
2023-10-19,15:08:45.000,292,11056250,-795,0,1697728124,13024.877966159991,74.87790273000428,54351.21819048
2023-10-19,15:08:46.000,292,11056287,-795,0,1697728125,13024.830811989996,74.94839402999787,54351.16928064
2023-10-19,15:08:47.000,292,11056269,-795,0,1697728126,13024.73650364999,75.01888532999874,54351.28107456001
2023-10-19,15:08:48.000,292,11056279,-795,0,1697728127,13024.669140549995,75.03298359000473,54351.211203360006
2023-10-19,15:08:49.000,292,11056231,-795,0,1697728128,13024.53441434999,74.96249229000387,54351.27408744
2023-10-19,15:08:50.000,292,11056316,-795,0,1697728129,13024.379479219999,74.83560795000085,54351.07844808
2023-10-19,15:08:51.000,292,11056196,-795,0,1697728130,13024.224544089993,74.29282493999926,54350.7710148
2023-10-19,15:08:52.000,292,11056294,-795,0,1697728131,13024.460314939999,73.74299279999832,54350.71511784
2023-10-19,15:08:53.000,292,11056333,-795,0,1697728132,13025.127209630002,73.29889761000231,54350.7360792
2023-10-19,15:08:54.000,292,11056320,-795,0,1697728133,13025.80084063,73.37643804000254,54350.89678296001
2023-10-19,15:08:55.000,292,11056336,-795,0,1697728134,13026.130919819996,73.75004192999768,54351.02953824
2023-10-19,15:08:56.000,292,11056266,-795,0,1697728135,13026.225228160001,74.1518423400048,54351.23216472001
2023-10-19,15:08:57.000,292,11056339,-795,0,1697728136,13026.10397458,74.39151276000484,54351.546585120006
2023-10-19,15:08:58.000,292,11056256,-795,0,1697728137,13025.79410431999,74.56774101000337,54351.658379039996
2023-10-19,15:08:59.000,292,11056272,-795,0,1697728138,13025.767159079995,74.60298666000017,54351.84004416
2023-10-19,15:09:00.000,292,11056307,-795,0,1697728139,13025.605487639994,74.70167447999847,54351.87497976001
2023-10-19,15:09:01.000,292,11056264,-795,0,1697728140,13025.558333469999,74.70167447999847,54351.881966880006
2023-10-19,15:09:02.000,292,11056281,-795,0,1697728141,13025.558333469999,74.6805270900004,54351.909915360004
2023-10-19,15:09:03.000,292,11056317,-795,0,1697728142,13025.524651919994,74.65233057000296,54351.98677368
2023-10-19,15:09:04.000,292,11056319,-795,0,1697728143,13025.484234059993,74.65937970000232,54351.9937608
2023-10-19,15:09:05.000,292,11056290,-795,0,1697728144,13025.524651919994,74.65233057000296,54352.12651608
2023-10-19,15:09:06.000,292,11056253,-795,0,1697728145,13025.477497749998,74.59593753000081,54352.04267064001
2023-10-19,15:09:07.000,292,11056249,-795,0,1697728146,13025.389925719988,74.61003578999953,54352.02170928001
2023-10-19,15:09:08.000,292,11056248,-795,0,1697728147,13025.423607269993,74.62413404999825,54352.22433576
2023-10-19,15:09:09.000,292,11056294,-795,0,1697728148,13025.437079889998,74.63118318000488,54352.147477440005
2023-10-19,15:09:10.000,292,11056296,-795,0,1697728149,13025.457288819998,74.62413404999825,54352.147477440005
2023-10-19,15:09:11.000,292,11056284,-795,0,1697728150,13025.470761439989,74.54659361999802,54352.2033744
2023-10-19,15:09:12.000,292,11056262,-795,0,1697728151,13025.551597159989,74.56774101000337,54352.29420696
2023-10-19,15:09:13.000,292,11056256,-795,0,1697728152,13025.61222394999,74.57479014000273,54352.37805240001
2023-10-19,15:09:14.000,292,11056275,-795,0,1697728153,13025.63243287999,74.60298666000017,54352.32914256
2023-10-19,15:09:15.000,292,11056293,-795,0,1697728154,13025.618960259999,74.61003578999953,54352.2033744
2023-10-19,15:09:16.000,292,11056294,-795,0,1697728155,13025.625696569994,74.62413404999825,54352.2732456
2023-10-19,15:09:17.000,292,11056296,-795,0,1697728156,13025.645905499994,74.65937970000232,54352.25228424
2023-10-19,15:09:18.000,292,11056226,-795,0,1697728157,13025.67285073999,74.72987100000319,54352.315168320005
2023-10-19,15:09:19.000,292,11056265,-795,0,1697728158,13025.666114429994,74.69462534999911,54352.32914256
2023-10-19,15:09:20.000,292,11056287,-795,0,1697728159,13025.666114429994,74.71577274000447,54352.266258480005
2023-10-19,15:09:21.000,292,11056240,-795,0,1697728160,13025.67285073999,74.70167447999847,54352.23831000001
2023-10-19,15:09:22.000,292,11056327,-795,0,1697728161,13025.72000491,74.65937970000232,54352.3431168
2023-10-19,15:09:23.000,292,11056266,-795,0,1697728162,13025.666114429994,74.63823231000424,54352.22433576
2023-10-19,15:09:24.000,292,11056281,-795,0,1697728163,13025.67285073999,74.62413404999825,54352.25927136001
2023-10-19,15:09:25.000,292,11056264,-795,0,1697728164,13025.69305966999,74.62413404999825,54352.25228424
2023-10-19,15:09:26.000,292,11056319,-795,0,1697728165,13025.67958705,74.6452814400036,54352.22433576
2023-10-19,15:09:27.000,292,11056293,-795,0,1697728166,13025.73347752999,74.62413404999825,54352.33612968001
2023-10-19,15:09:28.000,292,11056323,-795,0,1697728167,13025.74021384,74.63823231000424,54352.41997512
2023-10-19,15:09:29.000,292,11056326,-795,0,1697728168,13025.77389538999,74.63823231000424,54352.40600088001
2023-10-19,15:09:30.000,292,11056273,-795,0,1697728169,13025.706532289994,74.6805270900004,54352.39202664
2023-10-19,15:09:31.000,292,11056266,-795,0,1697728170,13025.666114429994,74.60298666000017,54352.29420696
2023-10-19,15:09:32.000,292,11056285,-795,0,1697728171,13025.639169189999,74.68757621999976,54352.364078160004
2023-10-19,15:09:33.000,292,11056246,-795,0,1697728172,13025.67285073999,74.6805270900004,54352.32215544
2023-10-19,15:09:34.000,292,11056329,-795,0,1697728173,13025.666114429994,74.76511664999998,54352.33612968001
2023-10-19,15:09:35.000,292,11056275,-795,0,1697728174,13025.659378119999,74.73692013000255,54352.25228424
2023-10-19,15:09:36.000,292,11056257,-795,0,1697728175,13025.63243287999,74.75101839000126,54352.32914256
2023-10-19,15:09:37.000,292,11056314,-795,0,1697728176,13025.686323359994,74.77216577999934,54352.385039520006
2023-10-19,15:09:38.000,292,11056318,-795,0,1697728177,13025.639169189999,74.81446056000277,54352.35709104001
2023-10-19,15:09:39.000,292,11056295,-795,0,1697728178,13025.666114429994,74.72987100000319,54352.412988000004
2023-10-19,15:09:40.000,292,11056321,-795,0,1697728179,13025.666114429994,74.76511664999998,54352.29420696
2023-10-19,15:09:41.000,292,11056266,-795,0,1697728180,13025.625696569994,74.72987100000319,54352.23132288
2023-10-19,15:09:42.000,292,11056277,-795,0,1697728181,13025.598751329999,74.75101839000126,54352.2033744
2023-10-19,15:09:43.000,292,11056331,-795,0,1697728182,13025.63243287999,74.76511664999998,54352.32914256
2023-10-19,15:09:44.000,292,11056310,-795,0,1697728183,13025.625696569994,74.7439692600019,54352.30818120001
2023-10-19,15:09:45.000,292,11056285,-795,0,1697728184,13025.63243287999,74.75101839000126,54352.25927136001
2023-10-19,15:09:46.000,292,11056308,-795,0,1697728185,13025.639169189999,74.7792149099987,54352.17542592
2023-10-19,15:09:47.000,292,11056223,-795,0,1697728186,13025.598751329999,74.80741143000341,54352.25927136001
2023-10-19,15:09:48.000,292,11056290,-795,0,1697728187,13025.551597159989,74.90609925000172,54352.21036152001
2023-10-19,15:09:49.000,292,11056322,-795,0,1697728188,13025.598751329999,74.87790273000428,54352.2033744
2023-10-19,15:09:50.000,292,11056296,-795,0,1697728189,13025.524651919994,74.93429576999915,54352.12651608
2023-10-19,15:09:51.000,292,11056264,-795,0,1697728190,13025.531388229989,74.96954142000322,54352.16843880001
2023-10-19,15:09:52.000,292,11056274,-795,0,1697728191,13025.558333469999,74.9554431600045,54352.22433576
2023-10-19,15:09:53.000,292,11056313,-795,0,1697728192,13025.538124539999,74.94839402999787,54352.25228424
2023-10-19,15:09:54.000,292,11056253,-795,0,1697728193,13025.531388229989,74.96249229000387,54352.25927136001
2023-10-19,15:09:55.000,292,11056303,-795,0,1697728194,13025.511179299989,74.9906888100013,54352.14049032001
2023-10-19,15:09:56.000,292,11056240,-795,0,1697728195,13025.437079889998,75.01183619999938,54352.17542592
2023-10-19,15:09:57.000,292,11056280,-795,0,1697728196,13025.416870959998,74.97659055000258,54352.21036152001
2023-10-19,15:09:58.000,292,11056295,-795,0,1697728197,13025.437079889998,74.93429576999915,54352.00773504
2023-10-19,15:09:59.000,292,11056309,-795,0,1697728198,13025.423607269993,74.98363968000194,54352.21036152001
2023-10-19,15:10:00.000,292,11056320,-795,0,1697728199,13025.322562619993,75.05413098000281,54352.16843880001
2023-10-19,15:10:01.000,292,11056263,-795,0,1697728200,13025.369716789988,75.03298359000473,54352.11254184
2023-10-19,15:10:02.000,292,11056252,-795,0,1697728201,13025.369716789988,75.0893766299996,54352.217348640006
2023-10-19,15:10:03.000,292,11056265,-795,0,1697728202,13025.376453099998,75.0893766299996,54352.18940016001
2023-10-19,15:10:04.000,292,11056304,-795,0,1697728203,13025.309090000002,75.06822924000153,54352.147477440005
2023-10-19,15:10:05.000,292,11056300,-795,0,1697728204,13025.221517969992,75.01183619999938,54351.97279944001
2023-10-19,15:10:06.000,292,11056321,-795,0,1697728205,13025.187836420002,75.06822924000153,54352.00074792001
2023-10-19,15:10:07.000,292,11056308,-795,0,1697728206,13025.208045350002,75.05413098000281,54352.01472216
2023-10-19,15:10:08.000,292,11056264,-795,0,1697728207,13025.147418560002,75.06118011000217,54352.01472216
2023-10-19,15:10:09.000,292,11056304,-795,0,1697728208,13025.288881070002,75.00478707000002,54352.09158048001
2023-10-19,15:10:10.000,292,11056286,-795,0,1697728209,13025.261935829993,75.01183619999938,54352.14049032001
2023-10-19,15:10:11.000,292,11056257,-795,0,1697728210,13025.221517969992,75.00478707000002,54351.98677368
2023-10-19,15:10:12.000,292,11056280,-795,0,1697728211,13025.201309039992,75.0259344599981,54351.97279944001
2023-10-19,15:10:13.000,292,11056255,-795,0,1697728212,13025.228254280002,75.07527837000089,54351.9937608
2023-10-19,15:10:14.000,292,11056275,-795,0,1697728213,13025.201309039992,75.10347488999832,54351.979786560005
2023-10-19,15:10:15.000,292,11056235,-795,0,1697728214,13025.221517969992,75.17396618999919,54351.9937608
2023-10-19,15:10:16.000,292,11056280,-795,0,1697728215,13025.201309039992,75.15281880000111,54351.979786560005
2023-10-19,15:10:17.000,292,11056301,-795,0,1697728216,13025.261935829993,75.18101531999855,54352.098567600005
2023-10-19,15:10:18.000,292,11056303,-795,0,1697728217,13025.302353689993,75.2021627100039,54352.10555472
2023-10-19,15:10:19.000,292,11056265,-795,0,1697728218,13025.342771549993,75.2374083600007,54352.02170928001
2023-10-19,15:10:20.000,292,11056319,-795,0,1697728219,13025.261935829993,75.27970314000413,54352.049657760006
2023-10-19,15:10:21.000,292,11056289,-795,0,1697728220,13025.255199519997,75.30789966000157,54351.9588252
2023-10-19,15:10:22.000,292,11056300,-795,0,1697728221,13025.255199519997,75.34314530999836,54352.01472216
2023-10-19,15:10:23.000,292,11056322,-795,0,1697728222,13025.275408449997,75.41363660999923,54352.15446456
2023-10-19,15:10:24.000,292,11056323,-795,0,1697728223,13025.315826309998,75.44183313000394,54352.2033744
2023-10-19,15:10:25.000,292,11056272,-795,0,1697728224,13025.288881070002,75.42068573999859,54352.15446456
2023-10-19,15:10:26.000,292,11056277,-795,0,1697728225,13025.248463210002,75.45593139000266,54352.14049032001
2023-10-19,15:10:27.000,292,11056192,-795,0,1697728226,13025.309090000002,75.4841279100001,54352.22433576
2023-10-19,15:10:28.000,292,11056276,-795,0,1697728227,13025.295617379998,75.51937356000417,54352.2033744
2023-10-19,15:10:29.000,292,11056304,-795,0,1697728228,13025.288881070002,75.5828157299984,54352.18940016001
2023-10-19,15:10:30.000,292,11056297,-795,0,1697728229,13025.288881070002,75.58986485999776,54352.12651608
2023-10-19,15:10:31.000,292,11056275,-795,0,1697728230,13025.208045350002,75.5475700800016,54352.16145168
2023-10-19,15:10:32.000,292,11056272,-795,0,1697728231,13025.315826309998,75.54052095000225,54352.266258480005
2023-10-19,15:10:33.000,292,11056295,-795,0,1697728232,13025.315826309998,75.50527529999817,54352.315168320005
2023-10-19,15:10:34.000,292,11056286,-795,0,1697728233,13025.275408449997,75.51232443000481,54352.266258480005
2023-10-19,15:10:35.000,292,11056270,-795,0,1697728234,13025.194572729997,75.45593139000266,54352.12651608
2023-10-19,15:10:36.000,292,11056274,-795,0,1697728235,13025.174363799997,75.4841279100001,54352.217348640006
2023-10-19,15:10:37.000,292,11056249,-795,0,1697728236,13025.221517969992,75.4841279100001,54352.18241304
2023-10-19,15:10:38.000,292,11056289,-795,0,1697728237,13025.187836420002,75.42773486999795,54352.23132288
2023-10-19,15:10:39.000,292,11056268,-795,0,1697728238,13025.154154869997,75.47002965000138,54352.28023272
2023-10-19,15:10:40.000,292,11056317,-795,0,1697728239,13025.140682249992,75.49822616999882,54352.21036152001
2023-10-19,15:10:41.000,292,11056299,-795,0,1697728240,13025.140682249992,75.54052095000225,54352.245297120004
2023-10-19,15:10:42.000,292,11056235,-795,0,1697728241,13025.113737009997,75.4488822600033,54352.2033744
2023-10-19,15:10:43.000,292,11056255,-795,0,1697728242,13025.208045350002,75.39953835000051,54352.245297120004
2023-10-19,15:10:44.000,292,11056287,-795,0,1697728243,13025.174363799997,75.36429270000372,54352.23831000001
2023-10-19,15:10:45.000,292,11056249,-795,0,1697728244,13025.167627490002,75.35019443999772,54352.29420696
2023-10-19,15:10:46.000,292,11056290,-795,0,1697728245,13025.120473319992,75.25150661999942,54352.217348640006
2023-10-19,15:10:47.000,292,11056285,-795,0,1697728246,13025.100264389992,75.25855574999878,54352.12651608
2023-10-19,15:10:48.000,292,11056290,-795,0,1697728247,13025.133945939997,75.27970314000413,54352.23132288
2023-10-19,15:10:49.000,292,11056279,-795,0,1697728248,13025.214781659997,75.28675227000349,54352.266258480005
2023-10-19,15:10:50.000,292,11056289,-795,0,1697728249,13025.255199519997,75.32199792000029,54352.30119408
2023-10-19,15:10:51.000,292,11056283,-795,0,1697728250,13025.221517969992,75.34314530999836,54352.196387280004
2023-10-19,15:10:52.000,292,11056214,-795,0,1697728251,13025.315826309998,75.35724357000436,54352.25228424
2023-10-19,15:10:53.000,292,11056310,-795,0,1697728252,13025.342771549993,75.31494879000093,54352.28023272
2023-10-19,15:10:54.000,292,11056310,-795,0,1697728253,13025.396662029998,75.21626097000262,54352.25228424
2023-10-19,15:10:55.000,292,11056326,-795,0,1697728254,13025.376453099998,75.21626097000262,54352.196387280004
2023-10-19,15:10:56.000,292,11056298,-795,0,1697728255,13025.437079889998,75.20921184000326,54352.217348640006
2023-10-19,15:10:57.000,292,11056297,-795,0,1697728256,13025.470761439989,75.2021627100039,54352.29420696
2023-10-19,15:10:58.000,292,11056286,-795,0,1697728257,13025.416870959998,75.18101531999855,54352.28023272
2023-10-19,15:10:59.000,292,11056248,-795,0,1697728258,13025.410134649988,75.13167141000304,54352.217348640006
2023-10-19,15:11:00.000,292,11056278,-795,0,1697728259,13025.376453099998,75.04708185000345,54352.18241304
2023-10-19,15:11:01.000,292,11056272,-795,0,1697728260,13025.396662029998,75.04003272000409,54352.147477440005
2023-10-19,15:11:02.000,292,11056263,-795,0,1697728261,13025.430343579988,74.98363968000194,54352.098567600005
2023-10-19,15:11:03.000,292,11056269,-795,0,1697728262,13025.464025129993,74.94134489999851,54352.16843880001
2023-10-19,15:11:04.000,292,11056285,-795,0,1697728263,13025.605487639994,74.89905012000236,54352.17542592
2023-10-19,15:11:05.000,292,11056284,-795,0,1697728264,13025.571806089989,74.88495186000364,54352.07061912001
2023-10-19,15:11:06.000,292,11056305,-795,0,1697728265,13025.618960259999,74.87085359999764,54352.16843880001
2023-10-19,15:11:07.000,292,11056241,-795,0,1697728266,13025.666114429994,74.88495186000364,54352.16145168
2023-10-19,15:11:08.000,292,11056285,-795,0,1697728267,13025.67958705,74.87790273000428,54352.11952896001
2023-10-19,15:11:09.000,292,11056283,-795,0,1697728268,13025.63243287999,74.84970620999957,54351.95183808001
2023-10-19,15:11:10.000,292,11056267,-795,0,1697728269,13025.69979598,74.84970620999957,54352.063632
2023-10-19,15:11:11.000,292,11056292,-795,0,1697728270,13025.72000491,74.85675533999893,54352.049657760006
2023-10-19,15:11:12.000,292,11056262,-795,0,1697728271,13025.7806317,74.82150969000213,54352.18241304
2023-10-19,15:11:13.000,292,11056282,-795,0,1697728272,13025.787368009995,74.78626403999806,54352.15446456
2023-10-19,15:11:14.000,292,11056289,-795,0,1697728273,13025.88167635,74.72987100000319,54352.11952896001
2023-10-19,15:11:15.000,292,11056238,-795,0,1697728274,13025.82104956,74.68757621999976,54351.98677368
2023-10-19,15:11:16.000,292,11056291,-795,0,1697728275,13025.87494003999,74.6452814400036,54351.98677368
2023-10-19,15:11:17.000,292,11056222,-795,0,1697728276,13025.847994799995,74.58888840000145,54351.91690248
2023-10-19,15:11:18.000,292,11056272,-795,0,1697728277,13025.77389538999,74.5324953599993,54351.8190828
2023-10-19,15:11:19.000,292,11056246,-795,0,1697728278,13025.74021384,74.53954448999866,54351.90292824001
2023-10-19,15:11:20.000,292,11056291,-795,0,1697728279,13025.746950149995,74.44085667000036,54351.90292824001
2023-10-19,15:11:21.000,292,11056284,-795,0,1697728280,13025.767159079995,74.41266015000292,54351.95183808001
2023-10-19,15:11:22.000,292,11056281,-795,0,1697728281,13025.83452217999,74.3985618900042,54351.94485096
2023-10-19,15:11:23.000,292,11056242,-795,0,1697728282,13025.787368009995,74.3351197200027,54351.86799264
2023-10-19,15:11:24.000,292,11056304,-795,0,1697728283,13025.82104956,74.24348103000375,54351.84004416
2023-10-19,15:11:25.000,292,11056314,-795,0,1697728284,13025.75368645999,74.20118625000032,54351.77716008
2023-10-19,15:11:26.000,292,11056278,-635,0,1697728285,13025.77389538999,74.17298973000288,54351.70030176
2023-10-19,15:11:27.000,292,11056248,-795,0,1697728286,13025.79410431999,74.12364582000009,54351.83305704001
2023-10-19,15:11:28.000,292,11056316,-795,0,1697728287,13025.83452217999,74.04610538999987,54351.84004416
2023-10-19,15:11:29.000,292,11056278,-795,0,1697728288,13025.767159079995,73.99676148000435,54351.80510856001
2023-10-19,15:11:30.000,292,11056299,-795,0,1697728289,13025.807576939995,73.96151583000028,54351.8190828
2023-10-19,15:11:31.000,292,11056241,-795,0,1697728290,13025.73347752999,74.01085974000307,54351.72126312
2023-10-19,15:11:32.000,292,11056249,-795,0,1697728291,13025.77389538999,73.91922105000413,54351.70728888001
2023-10-19,15:11:33.000,292,11056263,-795,0,1697728292,13025.82104956,73.92627018000348,54351.693314640004
2023-10-19,15:11:34.000,292,11056266,-795,0,1697728293,13025.87494003999,73.92627018000348,54351.70030176
2023-10-19,15:11:35.000,292,11056266,-795,0,1697728294,13025.868203729995,73.94741757000156,54351.67235328
2023-10-19,15:11:36.000,292,11056277,-795,0,1697728295,13025.888412659995,73.92627018000348,54351.65139192
2023-10-19,15:11:37.000,292,11056319,-795,0,1697728296,13025.91535789999,73.89807365999877,54351.8190828
2023-10-19,15:11:38.000,292,11056299,-795,0,1697728297,13025.928830519995,73.91217192000477,54351.82606992
2023-10-19,15:11:39.000,292,11056220,-795,0,1697728298,13025.908621589995,73.93331931000284,54351.812095680005
2023-10-19,15:11:40.000,292,11056256,-795,0,1697728299,13025.928830519995,73.92627018000348,54351.714276000006
2023-10-19,15:11:41.000,292,11056289,-795,0,1697728300,13025.85473110999,73.92627018000348,54351.60248208
2023-10-19,15:11:42.000,292,11056257,-795,0,1697728301,13025.908621589995,73.86282801000198,54351.476713920005
2023-10-19,15:11:43.000,292,11056262,-795,0,1697728302,13025.93556682999,73.8275823599979,54351.60248208
2023-10-19,15:11:44.000,292,11056260,-795,0,1697728303,13025.88167635,73.8416806200039,54351.70728888001
2023-10-19,15:11:45.000,292,11056304,-795,0,1697728304,13025.83452217999,73.88397540000005,54351.68632752001
2023-10-19,15:11:46.000,292,11056305,-795,0,1697728305,13025.888412659995,73.8416806200039,54351.61645632001
2023-10-19,15:11:47.000,292,11056226,-795,0,1697728306,13025.87494003999,73.8275823599979,54351.644404800005
2023-10-19,15:11:48.000,292,11056298,-795,0,1697728307,13025.908621589995,73.8416806200039,54351.67235328
2023-10-19,15:11:49.000,292,11056307,-795,0,1697728308,13025.92209421,73.79938584000047,54351.66536616001
2023-10-19,15:11:50.000,292,11056302,-795,0,1697728309,13025.89514896999,73.77823845000239,54351.56754648001
2023-10-19,15:11:51.000,292,11056287,-795,0,1697728310,13025.90188528,73.77823845000239,54351.55357224
2023-10-19,15:11:52.000,292,11056259,-795,0,1697728311,13025.92209421,73.75004192999768,54351.63741768001
2023-10-19,15:11:53.000,292,11056287,-795,0,1697728312,13025.93556682999,73.73594366999896,54351.73523736001
2023-10-19,15:11:54.000,292,11056283,-795,0,1697728313,13025.95577575999,73.7288945399996,54351.72126312
2023-10-19,15:11:55.000,292,11056226,-795,0,1697728314,13025.99619361999,73.73594366999896,54351.68632752001
2023-10-19,15:11:56.000,292,11056286,-795,0,1697728315,13025.92209421,73.76414019000367,54351.63043056
2023-10-19,15:11:57.000,292,11056327,-795,0,1697728316,13025.88167635,73.76414019000367,54351.63741768001
2023-10-19,15:11:58.000,292,11056305,-795,0,1697728317,13025.91535789999,73.76414019000367,54351.644404800005
2023-10-19,15:11:59.000,292,11056267,-795,0,1697728318,13025.93556682999,73.75004192999768,54351.70728888001
2023-10-19,15:12:00.000,292,11056304,-795,0,1697728319,13025.827785869995,73.8275823599979,54351.62344344
2023-10-19,15:12:01.000,292,11056294,-795,0,1697728320,13025.908621589995,73.79938584000047,54351.72825024
2023-10-19,15:12:02.000,292,11056305,-795,0,1697728321,13025.92209421,73.77118932000303,54351.84004416
2023-10-19,15:12:03.000,292,11056219,-795,0,1697728322,13025.888412659995,73.8416806200039,54351.80510856001
2023-10-19,15:12:04.000,292,11056302,-795,0,1697728323,13025.89514896999,73.82053322999855,54351.84004416
2023-10-19,15:12:05.000,292,11056286,-795,0,1697728324,13025.85473110999,73.74299279999832,54351.67235328
2023-10-19,15:12:06.000,292,11056290,-795,0,1697728325,13025.847994799995,73.68659976000345,54351.68632752001
2023-10-19,15:12:07.000,292,11056241,-795,0,1697728326,13025.88167635,73.66545236999809,54351.83305704001
2023-10-19,15:12:08.000,292,11056229,-795,0,1697728327,13025.847994799995,73.67250150000473,54351.86799264
2023-10-19,15:12:09.000,292,11056328,-795,0,1697728328,13025.847994799995,73.65135410999937,54351.9588252
2023-10-19,15:12:10.000,292,11056243,-795,0,1697728329,13025.746950149995,73.65840323999873,54351.7492116
2023-10-19,15:12:11.000,292,11056273,-795,0,1697728330,13025.827785869995,73.5949610700045,54351.79812144
2023-10-19,15:12:12.000,292,11056256,-795,0,1697728331,13025.807576939995,73.58086280999851,54351.7492116
2023-10-19,15:12:13.000,292,11056248,-795,0,1697728332,13025.82104956,73.57381367999915,54351.78414720001
2023-10-19,15:12:14.000,292,11056247,-795,0,1697728333,13025.84125849,73.52446977000363,54351.84004416
2023-10-19,15:12:15.000,292,11056273,-795,0,1697728334,13025.83452217999,73.51037151000492,54351.87497976001
2023-10-19,15:12:16.000,292,11056261,-795,0,1697728335,13025.86146742,73.53856803000235,54351.83305704001
2023-10-19,15:12:17.000,292,11056296,-795,0,1697728336,13025.84125849,73.46807673000148,54351.83305704001
2023-10-19,15:12:18.000,292,11056280,-795,0,1697728337,13025.84125849,73.48922411999956,54351.92388960001
2023-10-19,15:12:19.000,292,11056295,-795,0,1697728338,13025.807576939995,73.50332237999828,54351.930876720005
2023-10-19,15:12:20.000,292,11056291,-795,0,1697728339,13025.76042277,73.53856803000235,54351.84703128
2023-10-19,15:12:21.000,292,11056313,-795,0,1697728340,13025.74021384,73.52446977000363,54351.812095680005
2023-10-19,15:12:22.000,292,11056298,-795,0,1697728341,13025.74021384,73.57381367999915,54351.78414720001
2023-10-19,15:12:23.000,292,11056327,-795,0,1697728342,13025.807576939995,73.57381367999915,54351.85401840001
2023-10-19,15:12:24.000,292,11056281,-795,0,1697728343,13025.84125849,73.60905933000322,54351.91690248
2023-10-19,15:12:25.000,292,11056286,-795,0,1697728344,13025.83452217999,73.58086280999851,54351.82606992
2023-10-19,15:12:26.000,292,11056307,-795,0,1697728345,13025.81431324999,73.56676454999979,54351.84703128
2023-10-19,15:12:27.000,292,11056323,-795,0,1697728346,13025.84125849,73.531518900003,54351.94485096
2023-10-19,15:12:28.000,292,11056311,-795,0,1697728347,13025.847994799995,73.58086280999851,54351.888954
2023-10-19,15:12:29.000,292,11056296,-795,0,1697728348,13025.86146742,73.57381367999915,54351.94485096
2023-10-19,15:12:30.000,292,11056289,-795,0,1697728349,13025.827785869995,73.58791193999787,54351.8190828
2023-10-19,15:12:31.000,292,11056336,-795,0,1697728350,13025.847994799995,73.5949610700045,54351.8190828
2023-10-19,15:12:32.000,292,11056300,-795,0,1697728351,13025.868203729995,73.57381367999915,54351.909915360004
2023-10-19,15:12:33.000,292,11056308,-795,0,1697728352,13025.92209421,73.53856803000235,54351.95183808001
2023-10-19,15:12:34.000,292,11056272,-795,0,1697728353,13025.888412659995,73.54561716000171,54351.86799264
2023-10-19,15:12:35.000,292,11056356,-795,0,1697728354,13025.84125849,73.51742064000427,54351.8190828
2023-10-19,15:12:36.000,292,11056309,-795,0,1697728355,13025.807576939995,73.55266629000107,54351.87497976001
2023-10-19,15:12:37.000,292,11056315,-795,0,1697728356,13025.88167635,73.48922411999956,54351.90292824001
2023-10-19,15:12:38.000,292,11056271,-795,0,1697728357,13025.87494003999,73.51037151000492,54351.87497976001
2023-10-19,15:12:39.000,292,11056324,-795,0,1697728358,13025.89514896999,73.46807673000148,54351.89594112
2023-10-19,15:12:40.000,292,11056296,-795,0,1697728359,13025.908621589995,73.52446977000363,54351.84703128
2023-10-19,15:12:41.000,292,11056339,-795,0,1697728360,13025.94230314,73.49627324999892,54351.84004416
2023-10-19,15:12:42.000,292,11056301,-795,0,1697728361,13026.009666239996,73.51742064000427,54351.92388960001
2023-10-19,15:12:43.000,292,11056278,-795,0,1697728362,13026.02313886,73.4821749900002,54351.930876720005
2023-10-19,15:12:44.000,292,11056325,-795,0,1697728363,13026.02313886,73.43283108000469,54351.861005520004
2023-10-19,15:12:45.000,292,11056310,-795,0,1697728364,13026.04334779,73.39053630000126,54351.742224480004
2023-10-19,15:12:46.000,292,11056268,-795,0,1697728365,13026.06355672,73.42578194999805,54351.888954
2023-10-19,15:12:47.000,292,11056332,-795,0,1697728366,13026.03661147999,73.36938891000318,54351.72126312
2023-10-19,15:12:48.000,292,11056276,-795,0,1697728367,13026.157865059991,73.3834871700019,54351.89594112
2023-10-19,15:12:49.000,292,11056275,-795,0,1697728368,13026.191546609996,73.39758543000062,54351.909915360004
2023-10-19,15:12:50.000,292,11056294,-795,0,1697728369,13026.164601370001,73.34119238999847,54351.82606992
2023-10-19,15:12:51.000,292,11056262,-795,0,1697728370,13026.151128749996,73.34119238999847,54351.63741768001
2023-10-19,15:12:52.000,292,11056289,-795,0,1697728371,13026.151128749996,73.4187328199987,54351.714276000006
2023-10-19,15:12:53.000,292,11056325,-795,0,1697728372,13026.178073989991,73.43988021000405,54351.70728888001
2023-10-19,15:12:54.000,292,11056290,-795,0,1697728373,13026.225228160001,73.4821749900002,54351.693314640004
2023-10-19,15:12:55.000,292,11056265,-795,0,1697728374,13026.292591259997,73.43988021000405,54351.714276000006
2023-10-19,15:12:56.000,292,11056241,-795,0,1697728375,13026.279118639992,73.46807673000148,54351.58850784001
2023-10-19,15:12:57.000,292,11056309,-795,0,1697728376,13026.359954359992,73.4187328199987,54351.61645632001
2023-10-19,15:12:58.000,292,11056298,-795,0,1697728377,13026.427317460002,73.36233978000382,54351.70030176
2023-10-19,15:12:59.000,292,11056242,-795,0,1697728378,13026.447526390002,73.27070109000488,54351.644404800005
2023-10-19,15:13:00.000,292,11056274,-795,0,1697728379,13026.373426979997,73.27775022000424,54351.58850784001
2023-10-19,15:13:01.000,292,11056296,-795,0,1697728380,13026.400372219992,73.29184848000295,54351.65139192
2023-10-19,15:13:02.000,292,11056292,-795,0,1697728381,13026.333009119997,73.2354554400008,54351.546585120006
2023-10-19,15:13:03.000,292,11056305,-795,0,1697728382,13026.386899600002,73.24250457000016,54351.525623760004
2023-10-19,15:13:04.000,292,11056268,-795,0,1697728383,13026.460999009993,73.29889761000231,54351.62344344
2023-10-19,15:13:05.000,292,11056246,-795,0,1697728384,13026.487944250002,73.30594674000167,54351.644404800005
2023-10-19,15:13:06.000,292,11056302,-795,0,1697728385,13026.521625799993,73.30594674000167,54351.56754648001
2023-10-19,15:13:07.000,292,11056297,-795,0,1697728386,13026.501416869993,73.22135718000209,54351.490688159996
2023-10-19,15:13:08.000,292,11056313,-795,0,1697728387,13026.535098419998,73.22840631000145,54351.63741768001
2023-10-19,15:13:09.000,292,11056304,-795,0,1697728388,13026.575516279998,73.27775022000424,54351.58152072
2023-10-19,15:13:10.000,292,11056313,-795,0,1697728389,13026.562043659993,73.32709412999975,54351.56754648001
2023-10-19,15:13:11.000,292,11056298,-795,0,1697728390,13026.528362110002,73.35529065000446,54351.46972680001
2023-10-19,15:13:12.000,292,11056315,-795,0,1697728391,13026.629406759988,73.34119238999847,54351.48370104
2023-10-19,15:13:13.000,292,11056245,-795,0,1697728392,13026.737187719998,73.36938891000318,54351.63741768001
2023-10-19,15:13:14.000,292,11056293,-795,0,1697728393,13026.716978789998,73.34824151999783,54351.53261088
2023-10-19,15:13:15.000,292,11056211,-715,0,1697728394,13026.838232369999,73.34824151999783,54351.62344344
2023-10-19,15:13:16.000,292,11056251,-795,0,1697728395,13026.804550819994,73.36938891000318,54351.60248208
2023-10-19,15:13:17.000,292,11056316,-795,0,1697728396,13026.865177609994,73.36233978000382,54351.6094692
2023-10-19,15:13:18.000,292,11056311,-795,0,1697728397,13026.878650229999,73.36233978000382,54351.45575256
2023-10-19,15:13:19.000,292,11056348,-795,0,1697728398,13026.946013329994,73.4187328199987,54351.58850784001
2023-10-19,15:13:20.000,292,11056271,-795,0,1697728399,13027.006640119995,73.40463455999998,54351.53959800001
2023-10-19,15:13:21.000,292,11056278,-795,0,1697728400,13027.026849049995,73.42578194999805,54351.5745336
2023-10-19,15:13:22.000,292,11056324,-795,0,1697728401,13027.0605306,73.43283108000469,54351.53261088
2023-10-19,15:13:23.000,292,11056237,-795,0,1697728402,13027.08073953,73.46102760000213,54351.55357224
2023-10-19,15:13:24.000,292,11056297,-795,0,1697728403,13027.127893699995,73.4187328199987,54351.56754648001
2023-10-19,15:13:25.000,292,11056311,-795,0,1697728404,13027.08073953,73.42578194999805,54351.476713920005
2023-10-19,15:13:26.000,292,11056309,-795,0,1697728405,13027.08073953,73.43283108000469,54351.5046624
2023-10-19,15:13:27.000,292,11056301,-795,0,1697728406,13027.07400321999,73.42578194999805,54351.490688159996
2023-10-19,15:13:28.000,292,11056270,-795,0,1697728407,13027.20199311,73.39758543000062,54351.6094692
2023-10-19,15:13:29.000,292,11056249,-795,0,1697728408,13027.25588358999,73.39053630000126,54351.63043056
2023-10-19,15:13:30.000,292,11056259,-795,0,1697728409,13027.20199311,73.36233978000382,54351.4347912
2023-10-19,15:13:31.000,292,11056270,-795,0,1697728410,13027.17504786999,73.31299587000103,54351.63741768001
2023-10-19,15:13:32.000,292,11056312,-795,0,1697728411,13027.24241097,73.31299587000103,54351.58850784001
2023-10-19,15:13:33.000,292,11056266,-795,0,1697728412,13027.16157525,73.27775022000424,54351.55357224
2023-10-19,15:13:34.000,292,11056321,-795,0,1697728413,13027.21546572999,73.33414325999911,54351.51164952
2023-10-19,15:13:35.000,292,11056304,-795,0,1697728414,13027.249147279996,73.25660282999888,54351.63043056
2023-10-19,15:13:36.000,292,11056291,-795,0,1697728415,13027.276092519991,73.26365195999824,54351.63043056
2023-10-19,15:13:37.000,292,11056256,-795,0,1697728416,13027.28282883,73.27775022000424,54351.6094692
2023-10-19,15:13:38.000,292,11056264,-795,0,1697728417,13027.289565139996,73.24955369999952,54351.61645632001
2023-10-19,15:13:39.000,292,11056277,-795,0,1697728418,13027.316510379991,73.24955369999952,54351.73523736001
2023-10-19,15:13:40.000,292,11056278,-795,0,1697728419,13027.269356209996,73.2847993500036,54351.68632752001
2023-10-19,15:13:41.000,292,11056294,-795,0,1697728420,13027.21546572999,73.24955369999952,54351.63741768001
2023-10-19,15:13:42.000,292,11056291,-795,0,1697728421,13027.19525679999,73.2847993500036,54351.6793404
2023-10-19,15:13:43.000,292,11056274,-795,0,1697728422,13027.13463000999,73.18611152999802,54351.80510856001
2023-10-19,15:13:44.000,292,11056254,-795,0,1697728423,13027.16157525,73.12266936000378,54351.72825024
2023-10-19,15:13:45.000,292,11056307,-795,0,1697728424,13027.09421214999,73.09447283999907,54351.73523736001
2023-10-19,15:13:46.000,292,11056297,-795,0,1697728425,13027.067266909995,73.12971849000314,54351.78414720001
2023-10-19,15:13:47.000,292,11056306,-795,0,1697728426,13027.067266909995,73.06627632000163,54351.83305704001
2023-10-19,15:13:48.000,292,11056302,-795,0,1697728427,13026.986431189995,73.15086588000122,54351.77716008
2023-10-19,15:13:49.000,292,11056284,-795,0,1697728428,13026.946013329994,73.15086588000122,54351.812095680005
2023-10-19,15:13:50.000,292,11056299,-795,0,1697728429,13026.811287129989,73.1720132699993,54351.46273968
2023-10-19,15:13:51.000,292,11056303,-795,0,1697728430,13026.858441299999,73.20020979000401,54351.77017296
2023-10-19,15:13:52.000,292,11056303,-795,0,1697728431,13026.844968679994,73.17906239999866,54351.83305704001
2023-10-19,15:13:53.000,292,11056281,-795,0,1697728432,13026.818023439999,73.15086588000122,54351.86799264
2023-10-19,15:13:54.000,292,11056335,-795,0,1697728433,13026.797814509999,73.11562023000442,54351.84004416
2023-10-19,15:13:55.000,292,11056295,-795,0,1697728434,13026.770869269989,73.11562023000442,54351.84004416
2023-10-19,15:13:56.000,292,11056314,-795,0,1697728435,13026.622670449993,73.12266936000378,54351.644404800005
2023-10-19,15:13:57.000,292,11056272,-795,0,1697728436,13026.595725209998,73.11562023000442,54351.763185840005
2023-10-19,15:13:58.000,292,11056275,-795,0,1697728437,13026.609197829988,73.10857109999779,54351.73523736001
2023-10-19,15:13:59.000,292,11056328,-795,0,1697728438,13026.568779970003,73.09447283999907,54351.77017296
2023-10-19,15:14:00.000,292,11056272,-795,0,1697728439,13026.514889489998,73.1367676200025,54351.68632752001
2023-10-19,15:14:01.000,292,11056286,-795,0,1697728440,13026.568779970003,73.1367676200025,54351.861005520004
2023-10-19,15:14:02.000,292,11056273,-795,0,1697728441,13026.548571040003,73.20725892000337,54351.79812144
2023-10-19,15:14:03.000,292,11056269,-795,0,1697728442,13026.474471629997,73.22135718000209,54351.6793404
2023-10-19,15:14:04.000,292,11056305,-795,0,1697728443,13026.460999009993,73.25660282999888,54351.66536616001
2023-10-19,15:14:05.000,292,11056271,-795,0,1697728444,13026.494680559998,73.27775022000424,54351.70030176
2023-10-19,15:14:06.000,292,11056295,-795,0,1697728445,13026.467735320002,73.32004500000039,54351.66536616001
2023-10-19,15:14:07.000,292,11056283,-795,0,1697728446,13026.494680559998,73.32709412999975,54351.68632752001
2023-10-19,15:14:08.000,292,11056307,-795,0,1697728447,13026.427317460002,73.32004500000039,54351.60248208
2023-10-19,15:14:09.000,292,11056261,-795,0,1697728448,13026.508153180002,73.2847993500036,54351.77716008
2023-10-19,15:14:10.000,292,11056333,-795,0,1697728449,13026.514889489998,73.34824151999783,54351.75619872001
2023-10-19,15:14:11.000,292,11056269,-795,0,1697728450,13026.400372219992,73.29889761000231,54351.68632752001
2023-10-19,15:14:12.000,292,11056280,-795,0,1697728451,13026.333009119997,73.26365195999824,54351.62344344
2023-10-19,15:14:13.000,292,11056319,-795,0,1697728452,13026.373426979997,73.24250457000016,54351.742224480004
2023-10-19,15:14:14.000,292,11056311,-795,0,1697728453,13026.346481740002,73.29889761000231,54351.72126312
2023-10-19,15:14:15.000,292,11056296,-795,0,1697728454,13026.312800189997,73.26365195999824,54351.61645632001
2023-10-19,15:14:16.000,292,11056301,-795,0,1697728455,13026.299327569992,73.26365195999824,54351.65139192
2023-10-19,15:14:17.000,292,11056276,-795,0,1697728456,13026.380163289992,73.22135718000209,54351.79113432
2023-10-19,15:14:18.000,292,11056311,-795,0,1697728457,13026.353218049997,73.22135718000209,54351.7492116
2023-10-19,15:14:19.000,292,11056311,-795,0,1697728458,13026.346481740002,73.19316066000465,54351.77017296
2023-10-19,15:14:20.000,292,11056300,-795,0,1697728459,13026.272382329997,73.26365195999824,54351.72126312
2023-10-19,15:14:21.000,292,11056291,-795,0,1697728460,13026.285854950002,73.25660282999888,54351.77017296
2023-10-19,15:14:22.000,292,11056283,-795,0,1697728461,13026.258909709992,73.27070109000488,54351.714276000006
2023-10-19,15:14:23.000,292,11056284,-795,0,1697728462,13026.299327569992,73.2847993500036,54351.77716008
2023-10-19,15:14:24.000,292,11056263,-795,0,1697728463,13026.272382329997,73.29889761000231,54351.84703128
2023-10-19,15:14:25.000,292,11056294,-795,0,1697728464,13026.245437090001,73.29184848000295,54351.8190828
2023-10-19,15:14:26.000,292,11056312,-795,0,1697728465,13026.272382329997,73.22840631000145,54351.812095680005
2023-10-19,15:14:27.000,292,11056298,-795,0,1697728466,13026.299327569992,73.1720132699993,54351.84004416
2023-10-19,15:14:28.000,292,11056326,-795,0,1697728467,13026.231964469996,73.17906239999866,54351.8190828
2023-10-19,15:14:29.000,292,11056278,-795,0,1697728468,13026.225228160001,73.18611152999802,54351.8190828
2023-10-19,15:14:30.000,292,11056286,-795,0,1697728469,13026.151128749996,73.22840631000145,54351.72126312
2023-10-19,15:14:31.000,292,11056302,-795,0,1697728470,13026.151128749996,73.18611152999802,54351.644404800005
2023-10-19,15:14:32.000,292,11056290,-795,0,1697728471,13026.164601370001,73.10857109999779,54351.73523736001
2023-10-19,15:14:33.000,292,11056288,-795,0,1697728472,13026.144392440001,73.08037458000035,54351.75619872001
2023-10-19,15:14:34.000,292,11056268,-795,0,1697728473,13026.225228160001,73.073325450001,54351.86799264
2023-10-19,15:14:35.000,292,11056228,-795,0,1697728474,13026.211755539996,73.073325450001,54351.84703128
2023-10-19,15:14:36.000,292,11056282,-795,0,1697728475,13026.178073989991,73.04512893000356,54351.80510856001
2023-10-19,15:14:37.000,292,11056336,-795,0,1697728476,13026.157865059991,73.0239815399982,54351.742224480004
2023-10-19,15:14:38.000,292,11056266,-795,0,1697728477,13026.164601370001,73.05217806000292,54351.693314640004
2023-10-19,15:14:39.000,292,11056290,-795,0,1697728478,13026.205019230001,73.05217806000292,54351.78414720001
2023-10-19,15:14:40.000,292,11056258,-795,0,1697728479,13026.157865059991,73.10152196999843,54351.7492116
2023-10-19,15:14:41.000,292,11056302,-795,0,1697728480,13026.171337679996,73.08037458000035,54351.79113432
2023-10-19,15:14:42.000,292,11056282,-795,0,1697728481,13026.205019230001,73.06627632000163,54351.881966880006
2023-10-19,15:14:43.000,292,11056268,-795,0,1697728482,13026.171337679996,73.10857109999779,54351.75619872001
2023-10-19,15:14:44.000,292,11056271,-795,0,1697728483,13026.198282919991,73.14381675000186,54351.82606992
2023-10-19,15:14:45.000,292,11056264,-795,0,1697728484,13026.171337679996,73.1720132699993,54351.6793404
2023-10-19,15:14:46.000,292,11056259,-795,0,1697728485,13026.130919819996,73.14381675000186,54351.742224480004
2023-10-19,15:14:47.000,292,11056253,-795,0,1697728486,13026.137656129991,73.12971849000314,54351.85401840001
2023-10-19,15:14:48.000,292,11056267,-795,0,1697728487,13026.184810300001,73.15086588000122,54351.86799264
2023-10-19,15:14:49.000,292,11056262,-795,0,1697728488,13026.191546609996,73.17906239999866,54351.888954
2023-10-19,15:14:50.000,292,11056325,-795,0,1697728489,13026.164601370001,73.21430805000273,54351.96581232
2023-10-19,15:14:51.000,292,11056278,-795,0,1697728490,13026.110710889996,73.26365195999824,54351.881966880006
2023-10-19,15:14:52.000,292,11056253,-795,0,1697728491,13026.157865059991,73.25660282999888,54351.84004416
2023-10-19,15:14:53.000,292,11056316,-795,0,1697728492,13026.097238269991,73.24955369999952,54351.881966880006
2023-10-19,15:14:54.000,292,11056284,-795,0,1697728493,13026.090501959996,73.27775022000424,54351.84703128
2023-10-19,15:14:55.000,292,11056233,-795,0,1697728494,13026.01640254999,73.29889761000231,54351.83305704001
2023-10-19,15:14:56.000,292,11056286,-795,0,1697728495,13026.00292993,73.31299587000103,54351.82606992
2023-10-19,15:14:57.000,292,11056286,-795,0,1697728496,13026.03661147999,73.33414325999911,54351.97279944001
2023-10-19,15:14:58.000,292,11056299,-795,0,1697728497,13026.01640254999,73.35529065000446,54351.979786560005
2023-10-19,15:14:59.000,292,11056283,-795,0,1697728498,13025.92209421,73.42578194999805,54351.9937608
2023-10-19,15:15:00.000,292,11056283,-795,0,1697728499,13025.87494003999,73.48922411999956,54351.86799264
2023-10-19,15:15:01.000,292,11056288,-795,0,1697728500,13025.76042277,73.53856803000235,54351.84703128
2023-10-19,15:15:02.000,292,11056290,-795,0,1697728501,13025.767159079995,73.4821749900002,54351.79812144
2023-10-19,15:15:03.000,292,11056269,-795,0,1697728502,13025.71326859999,73.51037151000492,54351.78414720001
2023-10-19,15:15:04.000,292,11056292,-795,0,1697728503,13025.67958705,73.52446977000363,54351.86799264
2023-10-19,15:15:05.000,292,11056285,-795,0,1697728504,13025.65264180999,73.58791193999787,54351.87497976001
2023-10-19,15:15:06.000,292,11056292,-795,0,1697728505,13025.686323359994,73.58086280999851,54351.89594112
2023-10-19,15:15:07.000,292,11056286,-795,0,1697728506,13025.592015019989,73.65840323999873,54351.77716008
2023-10-19,15:15:08.000,292,11056224,-795,0,1697728507,13025.571806089989,73.73594366999896,54351.85401840001
2023-10-19,15:15:09.000,292,11056280,-795,0,1697728508,13025.524651919994,73.77118932000303,54351.89594112
2023-10-19,15:15:10.000,292,11056262,-795,0,1697728509,13025.497706679998,73.8416806200039,54351.84703128
2023-10-19,15:15:11.000,292,11056254,-795,0,1697728510,13025.437079889998,73.86282801000198,54351.812095680005
2023-10-19,15:15:12.000,292,11056292,-795,0,1697728511,13025.450552509988,73.8769262700007,54351.86799264
2023-10-19,15:15:13.000,292,11056308,-795,0,1697728512,13025.342771549993,73.84872975000326,54351.742224480004
2023-10-19,15:15:14.000,292,11056288,-795,0,1697728513,13025.410134649988,73.92627018000348,54351.83305704001
2023-10-19,15:15:15.000,292,11056327,-795,0,1697728514,13025.416870959998,73.96151583000028,54351.92388960001
2023-10-19,15:15:16.000,292,11056314,-795,0,1697728515,13025.362980479993,74.00381061000371,54351.79812144
2023-10-19,15:15:17.000,292,11056277,-795,0,1697728516,13025.322562619993,74.07430191000458,54351.82606992
2023-10-19,15:15:18.000,292,11056317,-795,0,1697728517,13025.315826309998,74.13069494999945,54351.763185840005
2023-10-19,15:15:19.000,292,11056264,-795,0,1697728518,13025.356244169998,74.1870879900016,54351.96581232
2023-10-19,15:15:20.000,292,11056316,-795,0,1697728519,13025.322562619993,74.29282493999926,54351.83305704001
2023-10-19,15:15:21.000,292,11056284,-795,0,1697728520,13025.396662029998,74.34921798000141,54351.881966880006
2023-10-19,15:15:22.000,292,11056290,-795,0,1697728521,13025.410134649988,74.39151276000484,54351.9937608
2023-10-19,15:15:23.000,292,11056245,-795,0,1697728522,13025.437079889998,74.45495492999908,54352.00074792001
2023-10-19,15:15:24.000,292,11056321,-795,0,1697728523,13025.423607269993,74.5324953599993,54351.909915360004
2023-10-19,15:15:25.000,292,11056292,-795,0,1697728524,13025.376453099998,74.54659361999802,54351.84004416
2023-10-19,15:15:26.000,292,11056245,-795,0,1697728525,13025.369716789988,74.61708491999889,54351.85401840001
2023-10-19,15:15:27.000,292,11056197,-795,0,1697728526,13025.437079889998,74.67347796000104,54351.95183808001
2023-10-19,15:15:28.000,292,11056309,-795,0,1697728527,13025.477497749998,74.75101839000126,54351.95183808001
2023-10-19,15:15:29.000,292,11056311,-795,0,1697728528,13025.531388229989,74.75806752000062,54351.97279944001
2023-10-19,15:15:30.000,292,11056293,-795,0,1697728529,13025.538124539999,74.7933131700047,54351.91690248
2023-10-19,15:15:31.000,292,11056244,-795,0,1697728530,13025.565069779994,74.87790273000428,54351.888954
2023-10-19,15:15:32.000,292,11056256,-795,0,1697728531,13025.63243287999,74.97659055000258,54351.92388960001
2023-10-19,15:15:33.000,292,11056292,-795,0,1697728532,13025.645905499994,75.0259344599981,54351.97279944001
2023-10-19,15:15:34.000,292,11056309,-795,0,1697728533,13025.639169189999,75.06822924000153,54351.93786384
2023-10-19,15:15:35.000,292,11056316,-795,0,1697728534,13025.605487639994,75.15281880000111,54351.909915360004
2023-10-19,15:15:36.000,292,11056281,-795,0,1697728535,13025.67285073999,75.16691705999983,54351.881966880006
2023-10-19,15:15:37.000,292,11056310,-795,0,1697728536,13025.706532289994,75.2021627100039,54351.96581232
2023-10-19,15:15:38.000,292,11056233,-795,0,1697728537,13025.79410431999,75.22331010000198,54352.01472216
2023-10-19,15:15:39.000,292,11056284,-795,0,1697728538,13025.76042277,75.23035923000134,54352.00074792001
2023-10-19,15:15:40.000,292,11056253,-795,0,1697728539,13025.7806317,75.31494879000093,54351.930876720005
2023-10-19,15:15:41.000,292,11056230,-795,0,1697728540,13025.7806317,75.34314530999836,54351.90292824001
2023-10-19,15:15:42.000,292,11056274,-795,0,1697728541,13025.80084063,75.37134183000308,54351.87497976001
2023-10-19,15:15:43.000,292,11056270,-795,0,1697728542,13025.93556682999,75.3854400900018,54351.93786384
2023-10-19,15:15:44.000,292,11056241,-795,0,1697728543,13025.92209421,75.47707878000074,54352.01472216
2023-10-19,15:15:45.000,292,11056264,-795,0,1697728544,13025.95577575999,75.56166834000032,54351.98677368
2023-10-19,15:15:46.000,292,11056292,-795,0,1697728545,13026.02313886,75.72379833000014,54351.9937608
2023-10-19,15:15:47.000,292,11056305,-795,0,1697728546,13026.117447199991,75.8436335400038,54352.16843880001
2023-10-19,15:15:48.000,292,11056302,-795,0,1697728547,13026.231964469996,75.96346875000017,54352.10555472
2023-10-19,15:15:49.000,292,11056290,-795,0,1697728548,13026.292591259997,76.06920569999784,54352.147477440005
2023-10-19,15:15:50.000,292,11056287,-795,0,1697728549,13026.306063880002,76.24543395000364,54352.09158048001
2023-10-19,15:15:51.000,292,11056263,-795,0,1697728550,13026.407108530002,76.30887611999788,54352.16843880001
2023-10-19,15:15:52.000,292,11056270,-795,0,1697728551,13026.562043659993,76.39346568000474,54352.28023272
2023-10-19,15:15:53.000,292,11056252,-795,0,1697728552,13026.716978789998,76.49215350000304,54352.39901376
2023-10-19,15:15:54.000,292,11056289,-795,0,1697728553,13026.737187719998,76.58379219000199,54352.46888496
2023-10-19,15:15:55.000,292,11056281,-795,0,1697728554,13026.770869269989,76.6472343600035,54352.39202664
2023-10-19,15:15:56.000,292,11056299,-795,0,1697728555,13026.838232369999,76.76002044000052,54352.45491072001
2023-10-19,15:15:57.000,292,11056306,-795,0,1697728556,13026.95274963999,76.7459221800018,54352.53875616
2023-10-19,15:15:58.000,292,11056267,-795,0,1697728557,13026.97969488,76.78821695999795,54352.53875616
2023-10-19,15:15:59.000,292,11056281,-795,0,1697728558,13027.01337642999,76.80231522000395,54352.53875616
2023-10-19,15:16:00.000,292,11056296,-795,0,1697728559,13027.09421214999,76.83756087000074,54352.62260160001
2023-10-19,15:16:01.000,292,11056279,-795,0,1697728560,13027.208729419996,76.86575738999818,54352.650550080005
2023-10-19,15:16:02.000,292,11056260,-795,0,1697728561,13027.336719309991,76.93624868999905,54352.748369760004
2023-10-19,15:16:03.000,292,11056236,-795,0,1697728562,13027.404082410001,76.9432978199984,54352.77631824
2023-10-19,15:16:04.000,292,11056250,-795,0,1697728563,13027.478181819992,76.95034694999777,54352.78330536
2023-10-19,15:16:05.000,292,11056312,-795,0,1697728564,13027.464709200001,76.92215043000033,54352.818240960005
2023-10-19,15:16:06.000,292,11056321,-795,0,1697728565,13027.498390749992,76.97149434000312,54352.699459920004
2023-10-19,15:16:07.000,292,11056262,-795,0,1697728566,13027.606171710002,76.93624868999905,54352.9020864
2023-10-19,15:16:08.000,292,11056274,-795,0,1697728567,13027.747634220003,76.95034694999777,54352.99990608
2023-10-19,15:16:09.000,292,11056267,-795,0,1697728568,13027.814997319998,76.90805217000161,54353.07676440001
2023-10-19,15:16:10.000,292,11056300,-795,0,1697728569,13027.848678869988,76.97149434000312,54353.11868712
2023-10-19,15:16:11.000,292,11056293,-795,0,1697728570,13027.862151489993,76.9573960800044,54353.00689320001
2023-10-19,15:16:12.000,292,11056218,-795,0,1697728571,13027.956459829998,76.92919955999969,54353.13266136
2023-10-19,15:16:13.000,292,11056298,-795,0,1697728572,13028.023822929994,76.86575738999818,54353.18855832
2023-10-19,15:16:14.000,292,11056272,-795,0,1697728573,13027.963196139994,76.81641348000267,54353.034841680004
2023-10-19,15:16:15.000,292,11056295,-795,0,1697728574,13027.942987209994,76.7811678299986,54353.11868712
2023-10-19,15:16:16.000,292,11056293,-795,0,1697728575,13028.05076816999,76.80231522000395,54353.25842952
2023-10-19,15:16:17.000,292,11056306,-795,0,1697728576,13028.17202174999,76.75297131000116,54353.40515904
2023-10-19,15:16:18.000,292,11056274,-795,0,1697728577,13028.21243960999,76.75297131000116,54353.391184800006
2023-10-19,15:16:19.000,292,11056265,-795,0,1697728578,13028.23264853999,76.70362739999837,54353.46105600001
2023-10-19,15:16:20.000,292,11056309,-795,0,1697728579,13028.21243960999,76.71772566000436,54353.489004480005
2023-10-19,15:16:21.000,292,11056289,-795,0,1697728580,13028.32022057,76.69657826999901,54353.45406888
2023-10-19,15:16:22.000,292,11056294,-795,0,1697728581,13028.23938485,76.71772566000436,54353.41214616001
2023-10-19,15:16:23.000,292,11056296,-795,0,1697728582,13028.27306639999,76.71772566000436,54353.440094640006
2023-10-19,15:16:24.000,292,11056278,-795,0,1697728583,13028.29327532999,76.73182392000308,54353.635734
2023-10-19,15:16:25.000,292,11056235,-795,0,1697728584,13028.3404295,76.71067652999773,54353.69163096
2023-10-19,15:16:26.000,292,11056281,-795,0,1697728585,13028.266330089995,76.73887305000244,54353.6706696
2023-10-19,15:16:27.000,292,11056280,-795,0,1697728586,13028.266330089995,76.65428349000285,54353.607785520006
2023-10-19,15:16:28.000,292,11056305,-795,0,1697728587,13028.27306639999,76.66133262000221,54353.726566560006
2023-10-19,15:16:29.000,292,11056291,-795,0,1697728588,13028.29327532999,76.5978904500007,54353.705605200004
2023-10-19,15:16:30.000,292,11056276,-795,0,1697728589,13028.15854913,76.5344482799992,54353.62874688001
2023-10-19,15:16:31.000,292,11056276,-795,0,1697728590,13028.07097709999,76.40756394000346,54353.635734
2023-10-19,15:16:32.000,292,11056303,-795,0,1697728591,13027.976668759999,76.43576046000089,54353.726566560006
2023-10-19,15:16:33.000,292,11056265,-635,0,1697728592,13027.848678869988,76.52739914999984,54353.79643776001
2023-10-19,15:16:34.000,292,11056278,-795,0,1697728593,13027.889096729989,76.61198870999942,54353.85932184
2023-10-19,15:16:35.000,292,11056284,-795,0,1697728594,13027.942987209994,76.61903783999878,54353.83836048
2023-10-19,15:16:36.000,292,11056257,-795,0,1697728595,13027.983405069994,76.54149740999856,54353.92919304
2023-10-19,15:16:37.000,292,11056275,-795,0,1697728596,13028.017086619999,76.56264480000391,54353.97810288
2023-10-19,15:16:38.000,292,11056231,-795,0,1697728597,13027.969932449989,76.47805524000432,54354.040986960004
2023-10-19,15:16:39.000,292,11056317,-795,0,1697728598,13028.044031859994,76.43576046000089,54353.98509000001
2023-10-19,15:16:40.000,292,11056271,-795,0,1697728599,13027.922778279994,76.4005148100041,54354.01303848001
2023-10-19,15:16:41.000,292,11056321,-795,0,1697728600,13027.983405069994,76.30182698999852,54354.208677840004
2023-10-19,15:16:42.000,292,11056269,-795,0,1697728601,13027.942987209994,76.26658134000172,54354.208677840004
2023-10-19,15:16:43.000,292,11056267,-795,0,1697728602,13027.963196139994,76.21018829999957,54354.32047176001
2023-10-19,15:16:44.000,292,11056305,-795,0,1697728603,13027.902569349993,76.1396969999987,54354.29252328
2023-10-19,15:16:45.000,292,11056307,-795,0,1697728604,13027.882360419993,76.02691092000168,54354.31348464
2023-10-19,15:16:46.000,292,11056308,-795,0,1697728605,13027.882360419993,76.02691092000168,54354.397330080006
2023-10-19,15:16:47.000,292,11056310,-795,0,1697728606,13027.841942559993,75.96346875000017,54354.30649752
2023-10-19,15:16:48.000,292,11056295,-795,0,1697728607,13027.841942559993,75.91412484000466,54354.376368720004
2023-10-19,15:16:49.000,292,11056255,-795,0,1697728608,13027.916041969998,75.88592831999995,54354.46720128001
2023-10-19,15:16:50.000,292,11056283,-795,0,1697728609,13027.902569349993,75.80133876000036,54354.376368720004
2023-10-19,15:16:51.000,292,11056208,-795,0,1697728610,13027.922778279994,75.71674920000078,54354.39034296001
2023-10-19,15:16:52.000,292,11056278,-795,0,1697728611,13027.855415179998,75.65330702999927,54354.51611112001
2023-10-19,15:16:53.000,292,11056256,-795,0,1697728612,13027.808261009988,75.54052095000225,54354.36938160001
2023-10-19,15:16:54.000,292,11056251,-795,0,1697728613,13027.821733629993,75.46298052000202,54354.376368720004
2023-10-19,15:16:55.000,292,11056261,-795,0,1697728614,13027.835206249998,75.39953835000051,54354.32047176001
2023-10-19,15:16:56.000,292,11056293,-795,0,1697728615,13027.868887799988,75.28675227000349,54354.4741884
2023-10-19,15:16:57.000,292,11056261,-795,0,1697728616,13027.875624109998,75.16691705999983,54354.46021416
2023-10-19,15:16:58.000,292,11056294,-795,0,1697728617,13027.922778279994,75.0893766299996,54354.46720128001
2023-10-19,15:16:59.000,292,11056252,-795,0,1697728618,13027.929514589989,75.01183619999938,54354.425278560004
2023-10-19,15:17:00.000,292,11056254,-795,0,1697728619,13027.909305659989,74.96249229000387,54354.43226568
2023-10-19,15:17:01.000,292,11056314,-795,0,1697728620,13027.909305659989,74.90609925000172,54354.41130432
2023-10-19,15:17:02.000,292,11056254,-795,0,1697728621,13027.882360419993,74.76511664999998,54354.425278560004
2023-10-19,15:17:03.000,292,11056258,-795,0,1697728622,13027.889096729989,74.68757621999976,54354.36938160001
2023-10-19,15:17:04.000,292,11056265,-795,0,1697728623,13027.942987209994,74.6452814400036,54354.446239920006
2023-10-19,15:17:05.000,292,11056316,-795,0,1697728624,13027.942987209994,74.58888840000145,54354.43925280001
2023-10-19,15:17:06.000,292,11056325,-795,0,1697728625,13027.895833039998,74.51839710000058,54354.4741884
2023-10-19,15:17:07.000,292,11056244,-795,0,1697728626,13027.848678869988,74.51134797000122,54354.48117552
2023-10-19,15:17:08.000,292,11056266,-795,0,1697728627,13027.848678869988,74.4972497100025,54354.57200808
2023-10-19,15:17:09.000,292,11056306,-795,0,1697728628,13027.814997319998,74.4972497100025,54354.446239920006
2023-10-19,15:17:10.000,292,11056297,-795,0,1697728629,13027.868887799988,74.4690531899978,54354.565020960006
2023-10-19,15:17:11.000,292,11056300,-795,0,1697728630,13027.821733629993,74.47610232000443,54354.48117552
2023-10-19,15:17:12.000,292,11056249,-795,0,1697728631,13027.808261009988,74.47610232000443,54354.565020960006
2023-10-19,15:17:13.000,292,11056285,-795,0,1697728632,13027.862151489993,74.4972497100025,54354.65585352001
2023-10-19,15:17:14.000,292,11056319,-795,0,1697728633,13027.841942559993,74.44790579999972,54354.64187928
2023-10-19,15:17:15.000,292,11056264,-795,0,1697728634,13027.754370529998,74.433807540001,54354.4741884
2023-10-19,15:17:16.000,292,11056260,-795,0,1697728635,13027.707216360002,74.38446362999821,54354.32047176001
2023-10-19,15:17:17.000,292,11056243,-795,0,1697728636,13027.788052079988,74.39151276000484,54354.48117552
2023-10-19,15:17:18.000,292,11056299,-795,0,1697728637,13027.801524699993,74.29282493999926,54354.46021416
2023-10-19,15:17:19.000,292,11056297,-795,0,1697728638,13027.868887799988,74.25053016000311,54354.495149760005
2023-10-19,15:17:20.000,292,11056294,-795,0,1697728639,13027.862151489993,74.16594060000352,54354.509124
2023-10-19,15:17:21.000,292,11056274,-795,0,1697728640,13027.889096729989,74.15889147000416,54354.48816264001
2023-10-19,15:17:22.000,292,11056320,-795,0,1697728641,13027.990141379989,74.11659669000073,54354.60694368001
2023-10-19,15:17:23.000,292,11056236,-795,0,1697728642,13028.05076816999,74.10249843000202,54354.53707248001
2023-10-19,15:17:24.000,292,11056297,-795,0,1697728643,13028.064240789994,74.01085974000307,54354.48117552
2023-10-19,15:17:25.000,292,11056299,-795,0,1697728644,13028.010350309989,73.98266321999836,54354.35540736
2023-10-19,15:17:26.000,292,11056289,-795,0,1697728645,13028.030559239989,73.94741757000156,54354.34842024001
2023-10-19,15:17:27.000,292,11056274,-795,0,1697728646,13028.057504479999,73.89807365999877,54354.4741884
2023-10-19,15:17:28.000,292,11056294,-795,0,1697728647,13028.084449719994,73.82053322999855,54354.48816264001
2023-10-19,15:17:29.000,292,11056292,-795,0,1697728648,13028.084449719994,73.72184541000024,54354.53707248001
2023-10-19,15:17:30.000,292,11056281,-795,0,1697728649,13028.084449719994,73.65135410999937,54354.52309824
2023-10-19,15:17:31.000,292,11056269,-795,0,1697728650,13028.044031859994,73.61610846000258,54354.34842024001
2023-10-19,15:17:32.000,292,11056242,-795,0,1697728651,13028.084449719994,73.51037151000492,54354.41829144001
2023-10-19,15:17:33.000,292,11056299,-795,0,1697728652,13028.07097709999,73.45397847000277,54354.38335584
2023-10-19,15:17:34.000,292,11056334,-795,0,1697728653,13028.1383402,73.41168368999934,54354.32047176001
2023-10-19,15:17:35.000,292,11056262,-795,0,1697728654,13028.037295549999,73.34824151999783,54354.25060056001
2023-10-19,15:17:36.000,292,11056273,-795,0,1697728655,13028.077713409999,73.30594674000167,54354.229639200006
2023-10-19,15:17:37.000,292,11056268,-795,0,1697728656,13028.15181281999,73.25660282999888,54354.35540736
2023-10-19,15:17:38.000,292,11056299,-795,0,1697728657,13028.1383402,73.17906239999866,54354.327458880005
2023-10-19,15:17:39.000,292,11056244,-795,0,1697728658,13028.17202174999,73.10857109999779,54354.29951040001
2023-10-19,15:17:40.000,292,11056260,-795,0,1697728659,13028.145076509994,73.073325450001,54354.23662632
2023-10-19,15:17:41.000,292,11056278,-795,0,1697728660,13028.15854913,73.00988327999949,54354.18072936001
2023-10-19,15:17:42.000,292,11056302,-795,0,1697728661,13028.17875806,72.91824459000054,54354.03399984001
2023-10-19,15:17:43.000,292,11056333,-795,0,1697728662,13028.145076509994,72.86890067999775,54354.089896800004
2023-10-19,15:17:44.000,292,11056352,-795,0,1697728663,13028.225912229995,72.7913602500048,54354.1947036
2023-10-19,15:17:45.000,292,11056266,-795,0,1697728664,13028.25959378,72.7913602500048,54354.208677840004
2023-10-19,15:17:46.000,292,11056265,-795,0,1697728665,13028.266330089995,72.75611460000073,54354.09688392
2023-10-19,15:17:47.000,292,11056300,-795,0,1697728666,13028.246121159995,72.73496721000265,54353.98509000001
2023-10-19,15:17:48.000,292,11056242,-795,0,1697728667,13028.27306639999,72.65037765000307,54354.089896800004
2023-10-19,15:17:49.000,292,11056272,-795,0,1697728668,13028.306747949995,72.62923025999771,54354.15278088001
2023-10-19,15:17:50.000,292,11056308,-795,0,1697728669,13028.33369318999,72.56578809000348,54354.07592256
2023-10-19,15:17:51.000,292,11056263,-795,0,1697728670,13028.31348425999,72.56578809000348,54354.05496120001
2023-10-19,15:17:52.000,292,11056287,-795,0,1697728671,13028.33369318999,72.59398461000092,54354.11784528
2023-10-19,15:17:53.000,292,11056249,-795,0,1697728672,13028.41452890999,72.60103374000028,54354.15278088001
2023-10-19,15:17:54.000,292,11056310,-795,0,1697728673,13028.367374739995,72.5798863500022,54354.16675512
2023-10-19,15:17:55.000,292,11056245,-795,0,1697728674,13028.367374739995,72.54464069999813,54354.15278088001
2023-10-19,15:17:56.000,292,11056257,-795,0,1697728675,13028.31348425999,72.53054243999941,54353.992077120005
2023-10-19,15:17:57.000,292,11056282,-795,0,1697728676,13028.32022057,72.54464069999813,54354.06893544
2023-10-19,15:17:58.000,292,11056338,-795,0,1697728677,13028.37411104999,72.55873896000412,54354.13181952001
2023-10-19,15:17:59.000,292,11056315,-795,0,1697728678,13028.367374739995,72.48824766000325,54354.089896800004
2023-10-19,15:18:00.000,292,11056262,-795,0,1697728679,13028.326956879995,72.46005113999854,54354.09688392
2023-10-19,15:18:01.000,292,11056316,-795,0,1697728680,13028.25959378,72.42480549000175,54354.08290968001
2023-10-19,15:18:02.000,292,11056310,-795,0,1697728681,13028.266330089995,72.41775636000239,54354.18072936001
2023-10-19,15:18:03.000,292,11056246,-795,0,1697728682,13028.25285746999,72.38955983999767,54354.09688392
2023-10-19,15:18:04.000,292,11056259,-795,0,1697728683,13028.246121159995,72.31906854000408,54354.04797408
2023-10-19,15:18:05.000,292,11056272,-795,0,1697728684,13028.15854913,72.29087201999937,54353.9501544
2023-10-19,15:18:06.000,292,11056289,-795,0,1697728685,13028.104658649994,72.2344789800045,54354.00605136
2023-10-19,15:18:07.000,292,11056222,-795,0,1697728686,13028.23938485,72.20628245999978,54354.11784528
2023-10-19,15:18:08.000,292,11056279,-795,0,1697728687,13028.225912229995,72.19923333000042,54354.13880664
2023-10-19,15:18:09.000,292,11056329,-795,0,1697728688,13028.23938485,72.15693855000427,54354.17374224
2023-10-19,15:18:10.000,292,11056244,-795,0,1697728689,13028.27306639999,72.12874202999956,54354.16675512
2023-10-19,15:18:11.000,292,11056228,-795,0,1697728690,13028.225912229995,72.05120159999933,54354.02701272
2023-10-19,15:18:12.000,292,11056247,-795,0,1697728691,13028.23264853999,72.00890682000318,54354.13181952001
2023-10-19,15:18:13.000,292,11056303,-795,0,1697728692,13028.23264853999,71.91726813000423,54354.21566496
2023-10-19,15:18:14.000,292,11056270,-795,0,1697728693,13028.306747949995,71.85382596000272,54354.18771648
2023-10-19,15:18:15.000,292,11056255,-795,0,1697728694,13028.21243960999,71.76218727000378,54354.04797408
2023-10-19,15:18:16.000,292,11056270,-795,0,1697728695,13028.1383402,71.69169597000291,54354.02701272
2023-10-19,15:18:17.000,292,11056314,-795,0,1697728696,13028.057504479999,71.64235206000012,54354.09688392
2023-10-19,15:18:18.000,292,11056285,-795,0,1697728697,13028.165285439994,71.5295659800031,54354.229639200006
2023-10-19,15:18:19.000,292,11056283,-795,0,1697728698,13028.19223067999,71.48727119999967,54354.24361344
2023-10-19,15:18:20.000,292,11056289,-795,0,1697728699,13028.15854913,71.4167798999988,54354.16675512
2023-10-19,15:18:21.000,292,11056281,-795,0,1697728700,13028.044031859994,71.33923946999857,54354.07592256
2023-10-19,15:18:22.000,292,11056257,-795,0,1697728701,13028.010350309989,71.30399382000178,54354.00605136
2023-10-19,15:18:23.000,292,11056247,-795,0,1697728702,13028.023822929994,71.18415860999812,54354.05496120001
2023-10-19,15:18:24.000,292,11056249,-795,0,1697728703,13028.003613999994,71.14891296000133,54354.110858160006
2023-10-19,15:18:25.000,292,11056273,-795,0,1697728704,13027.922778279994,71.09251991999918,54354.03399984001
2023-10-19,15:18:26.000,292,11056285,-795,0,1697728705,13027.936250899998,71.00088123000023,54354.03399984001
2023-10-19,15:18:27.000,292,11056298,-795,0,1697728706,13027.916041969998,70.9233408,54353.992077120005
2023-10-19,15:18:28.000,292,11056292,-795,0,1697728707,13027.916041969998,70.83170211000106,54353.97111576
2023-10-19,15:18:29.000,292,11056244,-795,0,1697728708,13027.882360419993,70.68367037999997,54354.0200256
2023-10-19,15:18:30.000,292,11056265,-795,0,1697728709,13027.841942559993,70.59908082000038,54353.85932184
2023-10-19,15:18:31.000,292,11056268,-795,0,1697728710,13027.781315769993,70.47219648000464,54353.93618016001
2023-10-19,15:18:32.000,292,11056270,-795,0,1697728711,13027.754370529998,70.42285257000185,54353.922205920004
2023-10-19,15:18:33.000,292,11056267,-795,0,1697728712,13027.801524699993,70.35941040000034,54353.922205920004
2023-10-19,15:18:34.000,292,11056283,-795,0,1697728713,13027.814997319998,70.27482084000076,54353.97111576
2023-10-19,15:18:35.000,292,11056241,-795,0,1697728714,13027.814997319998,70.21137866999925,54353.93618016001
2023-10-19,15:18:36.000,292,11056257,-795,0,1697728715,13027.713952669998,70.15498563000438,54353.79643776001
2023-10-19,15:18:37.000,292,11056257,-795,0,1697728716,13027.747634220003,70.06334693999815,54353.84534760001
2023-10-19,15:18:38.000,292,11056255,-795,0,1697728717,13027.747634220003,70.04924867999944,54353.894257440006
2023-10-19,15:18:39.000,292,11056260,-795,0,1697728718,13027.713952669998,69.97170824999921,54353.873296080004
2023-10-19,15:18:40.000,292,11056330,-795,0,1697728719,13027.687007430002,69.9223643400037,54353.85233472
2023-10-19,15:18:41.000,292,11056298,-795,0,1697728720,13027.687007430002,69.86597130000155,54353.83836048
2023-10-19,15:18:42.000,292,11056287,-795,0,1697728721,13027.653325879997,69.75318522000453,54353.98509000001
2023-10-19,15:18:43.000,292,11056271,-795,0,1697728722,13027.599435399992,69.66859565999766,54353.98509000001
2023-10-19,15:18:44.000,292,11056301,-795,0,1697728723,13027.538808609992,69.59105523000471,54353.93618016001
2023-10-19,15:18:45.000,292,11056261,-795,0,1697728724,13027.532072299997,69.59810436000407,54353.88727032001
2023-10-19,15:18:46.000,292,11056283,-795,0,1697728725,13027.464709200001,69.56285871,54353.754515040004
2023-10-19,15:18:47.000,292,11056253,-795,0,1697728726,13027.437763959992,69.45007263000298,54353.705605200004
2023-10-19,15:18:48.000,292,11056286,-795,0,1697728727,13027.491654439997,69.36548307000339,54353.78945064
2023-10-19,15:18:49.000,292,11056285,-795,0,1697728728,13027.545544920002,69.27384438000445,54353.92919304
2023-10-19,15:18:50.000,292,11056257,-795,0,1697728729,13027.478181819992,69.17515655999887,54353.8802832
2023-10-19,15:18:51.000,292,11056255,-795,0,1697728730,13027.457972889992,69.11171439000464,54353.754515040004
2023-10-19,15:18:52.000,292,11056293,-795,0,1697728731,13027.404082410001,69.04122309000377,54353.7405408
2023-10-19,15:18:53.000,292,11056292,-795,0,1697728732,13027.410818719996,68.9707317900029,54353.71957944001
2023-10-19,15:18:54.000,292,11056255,-795,0,1697728733,13027.356928239991,68.90024049000203,54353.69163096
2023-10-19,15:18:55.000,292,11056248,-795,0,1697728734,13027.336719309991,68.89319136000267,54353.656695360005
2023-10-19,15:18:56.000,292,11056281,-795,0,1697728735,13027.309774069996,68.86499483999796,54353.64970824001
2023-10-19,15:18:57.000,292,11056313,-795,0,1697728736,13027.383873480001,68.7592578900003,54353.7405408
2023-10-19,15:18:58.000,292,11056284,-795,0,1697728737,13027.30303776,68.63942268000392,54353.71259232
2023-10-19,15:18:59.000,292,11056250,-795,0,1697728738,13027.24241097,68.56188225000369,54353.607785520006
2023-10-19,15:19:00.000,292,11056241,-795,0,1697728739,13027.16157525,68.45614529999875,54353.60079840001
2023-10-19,15:19:01.000,292,11056241,-795,0,1697728740,13027.15483893999,68.38565399999788,54353.37721056
2023-10-19,15:19:02.000,292,11056292,-795,0,1697728741,13027.19525679999,68.34335922000173,54353.39817192
2023-10-19,15:19:03.000,292,11056325,-795,0,1697728742,13027.15483893999,68.3010644399983,54353.489004480005
2023-10-19,15:19:04.000,292,11056309,-795,0,1697728743,13027.10094846,68.2658187900015,54353.489004480005
2023-10-19,15:19:05.000,292,11056322,-795,0,1697728744,13027.05379428999,68.23762227000407,54353.40515904
2023-10-19,15:19:06.000,292,11056272,-795,0,1697728745,13027.01337642999,68.14598357999785,54353.36323632001
2023-10-19,15:19:07.000,292,11056271,-795,0,1697728746,13027.107684769995,68.10368880000169,54353.39817192
2023-10-19,15:19:08.000,292,11056281,-795,0,1697728747,13027.08073953,68.03319750000082,54353.4261204
2023-10-19,15:19:09.000,292,11056276,-795,0,1697728748,13027.09421214999,67.97680445999868,54353.370223440004
2023-10-19,15:19:10.000,292,11056300,-795,0,1697728749,13026.99316749999,67.91336229000444,54353.24445528001
2023-10-19,15:19:11.000,292,11056282,-795,0,1697728750,13027.01337642999,67.79352708000079,54353.21650680001
2023-10-19,15:19:12.000,292,11056272,-795,0,1697728751,13027.02011274,67.75123230000463,54353.31432648001
2023-10-19,15:19:13.000,292,11056263,-795,0,1697728752,13026.93254070999,67.66664273999777,54353.32830072
2023-10-19,15:19:14.000,292,11056288,-795,0,1697728753,13026.93927702,67.61729883000226,54353.251442400004
2023-10-19,15:19:15.000,292,11056262,-795,0,1697728754,13026.885386539994,67.58205317999818,54353.19554544001
2023-10-19,15:19:16.000,292,11056222,-795,0,1697728755,13026.811287129989,67.52566014000331,54353.055803040006
2023-10-19,15:19:17.000,292,11056212,-795,0,1697728756,13026.824759749994,67.3987758000003,54353.12567424001
2023-10-19,15:19:18.000,292,11056324,-795,0,1697728757,13026.743924029994,67.41287405999901,54352.99990608
2023-10-19,15:19:19.000,292,11056282,-795,0,1697728758,13026.777605579999,67.38467754000158,54353.153622720005
2023-10-19,15:19:20.000,292,11056262,-795,0,1697728759,13026.716978789998,67.37762841000222,54353.09073864
2023-10-19,15:19:21.000,292,11056282,-795,0,1697728760,13026.737187719998,67.30008798000199,54353.09772576001
2023-10-19,15:19:22.000,292,11056272,-795,0,1697728761,13026.669824619989,67.17320363999897,54353.0418288
2023-10-19,15:19:23.000,292,11056290,-795,0,1697728762,13026.622670449993,67.06041756000195,54353.11868712
2023-10-19,15:19:24.000,292,11056269,-795,0,1697728763,13026.636143069998,67.1168106000041,54353.055803040006
2023-10-19,15:19:25.000,292,11056301,-795,0,1697728764,13026.588988899988,67.13090886000282,54353.02086744
2023-10-19,15:19:26.000,292,11056286,-795,0,1697728765,13026.528362110002,67.04631930000323,54352.87413792
2023-10-19,15:19:27.000,292,11056258,-795,0,1697728766,13026.528362110002,66.92648408999958,54352.86016368001
2023-10-19,15:19:28.000,292,11056291,-795,0,1697728767,13026.528362110002,66.94763147999765,54352.9719576
2023-10-19,15:19:29.000,292,11056279,-795,0,1697728768,13026.548571040003,66.92648408999958,54352.95798336001
2023-10-19,15:19:30.000,292,11056253,-795,0,1697728769,13026.508153180002,66.9053367000015,54352.888112160006
2023-10-19,15:19:31.000,292,11056223,-795,0,1697728770,13026.420581149992,66.86304191999807,54352.769331120006
2023-10-19,15:19:32.000,292,11056198,-795,0,1697728771,13026.434053769997,66.87714018000406,54352.76234400001
2023-10-19,15:19:33.000,292,11056253,-795,0,1697728772,13026.427317460002,66.82074714000191,54352.76234400001
2023-10-19,15:19:34.000,292,11056297,-795,0,1697728773,13026.339745429992,66.77845235999848,54352.63657584
2023-10-19,15:19:35.000,292,11056288,-795,0,1697728774,13026.285854950002,66.7573049700004,54352.52478192001
2023-10-19,15:19:36.000,292,11056260,-795,0,1697728775,13026.238700779992,66.72910845000297,54352.552730400006
2023-10-19,15:19:37.000,292,11056267,-795,0,1697728776,13026.319536499992,66.66566628000146,54352.601640240006
2023-10-19,15:19:38.000,292,11056260,-795,0,1697728777,13026.272382329997,66.67976454000018,54352.56670464
2023-10-19,15:19:39.000,292,11056215,-795,0,1697728778,13026.191546609996,66.63746976000402,54352.51080768
2023-10-19,15:19:40.000,292,11056294,-795,0,1697728779,13026.12418351,66.60222410999995,54352.40600088001
2023-10-19,15:19:41.000,292,11056292,-795,0,1697728780,13026.070293029996,66.57402759000252,54352.315168320005
2023-10-19,15:19:42.000,292,11056284,-755,0,1697728781,13026.05682040999,66.51763455000037,54352.28721984001
2023-10-19,15:19:43.000,292,11056262,-795,0,1697728782,13026.06355672,66.43304499000078,54352.32914256
2023-10-19,15:19:44.000,292,11056253,-795,0,1697728783,13026.04334779,66.39075021000463,54352.33612968001
2023-10-19,15:19:45.000,292,11056303,-795,0,1697728784,13025.99619361999,66.35550456000055,54352.29420696
2023-10-19,15:19:46.000,292,11056300,-795,0,1697728785,13026.009666239996,66.2991115199984,54352.11254184
2023-10-19,15:19:47.000,292,11056267,-795,0,1697728786,13026.009666239996,66.3132097800044,54352.147477440005
2023-10-19,15:19:48.000,292,11056313,-795,0,1697728787,13025.982721,66.3132097800044,54352.14049032001
2023-10-19,15:19:49.000,292,11056235,-795,0,1697728788,13025.95577575999,66.27796413000033,54352.049657760006
2023-10-19,15:19:50.000,292,11056294,-795,0,1697728789,13025.95577575999,66.25681674000225,54351.94485096
2023-10-19,15:19:51.000,292,11056256,-795,0,1697728790,13025.91535789999,66.1651780500033,54352.00773504
2023-10-19,15:19:52.000,292,11056335,-795,0,1697728791,13025.928830519995,66.10878501000116,54352.028696400004
2023-10-19,15:19:53.000,292,11056300,-795,0,1697728792,13026.00292993,66.05239196999901,54352.09158048001
2023-10-19,15:19:54.000,292,11056234,-795,0,1697728793,13025.888412659995,66.01714632000221,54352.07061912001
2023-10-19,15:19:55.000,292,11056282,-795,0,1697728794,13025.90188528,65.9537041500007,54351.9937608
2023-10-19,15:19:56.000,292,11056288,-795,0,1697728795,13025.82104956,65.94665502000134,54351.83305704001
2023-10-19,15:19:57.000,292,11056270,-795,0,1697728796,13025.86146742,65.89731110999855,54351.87497976001
2023-10-19,15:19:58.000,292,11056304,-795,0,1697728797,13025.84125849,65.86206546000176,54351.87497976001
2023-10-19,15:19:59.000,292,11056305,-795,0,1697728798,13025.69979598,65.79862329000025,54351.61645632001
2023-10-19,15:20:00.000,292,11056258,-795,0,1697728799,13025.746950149995,65.76337764000345,54351.763185840005
2023-10-19,15:20:01.000,292,11056262,-795,0,1697728800,13025.76042277,65.69288634000259,54351.888954
2023-10-19,15:20:02.000,292,11056298,-795,0,1697728801,13025.767159079995,65.63649330000044,54351.812095680005
2023-10-19,15:20:03.000,292,11056241,-795,0,1697728802,13025.80084063,65.55190374000085,54351.70728888001
2023-10-19,15:20:04.000,292,11056285,-795,0,1697728803,13025.69979598,65.55895287000021,54351.61645632001
2023-10-19,15:20:05.000,292,11056239,-795,0,1697728804,13025.73347752999,65.52370722000342,54351.58152072
2023-10-19,15:20:06.000,292,11056294,-795,0,1697728805,13025.76042277,65.52370722000342,54351.58152072
2023-10-19,15:20:07.000,292,11056250,-795,0,1697728806,13025.659378119999,65.45321592000255,54351.53959800001
2023-10-19,15:20:08.000,292,11056263,-795,0,1697728807,13025.666114429994,65.44616679000319,54351.5046624
2023-10-19,15:20:09.000,292,11056290,-795,0,1697728808,13025.67958705,65.36862636000296,54351.51863664001
2023-10-19,15:20:10.000,292,11056278,-795,0,1697728809,13025.639169189999,65.32633157999953,54351.546585120006
2023-10-19,15:20:11.000,292,11056259,-795,0,1697728810,13025.544860849994,65.30518419000146,54351.44876544001
2023-10-19,15:20:12.000,292,11056279,-795,0,1697728811,13025.504442989994,65.20649637000315,54351.45575256
2023-10-19,15:20:13.000,292,11056274,-795,0,1697728812,13025.497706679998,65.20649637000315,54351.51164952
2023-10-19,15:20:14.000,292,11056309,-795,0,1697728813,13025.470761439989,65.17125071999908,54351.427804080005
2023-10-19,15:20:15.000,292,11056298,-795,0,1697728814,13025.362980479993,65.13600507000228,54351.35094576001
2023-10-19,15:20:16.000,292,11056248,-795,0,1697728815,13025.309090000002,65.1148576800042,54351.32998440001
2023-10-19,15:20:17.000,292,11056296,-795,0,1697728816,13025.329298930003,65.0866611599995,54351.44177832
2023-10-19,15:20:18.000,292,11056281,-795,0,1697728817,13025.275408449997,65.03731725000398,54351.4347912
2023-10-19,15:20:19.000,292,11056324,-795,0,1697728818,13025.147418560002,65.0514155100027,54351.24613896
2023-10-19,15:20:20.000,292,11056300,-795,0,1697728819,13025.154154869997,65.03026812000462,54351.260113200005
2023-10-19,15:20:21.000,292,11056270,-795,0,1697728820,13025.154154869997,65.02321898999799,54351.155306399996
2023-10-19,15:20:22.000,292,11056295,-795,0,1697728821,13025.187836420002,64.99502247000055,54351.33697152
2023-10-19,15:20:23.000,292,11056303,-795,0,1697728822,13025.208045350002,64.9386294299984,54351.309023040005
2023-10-19,15:20:24.000,292,11056254,-795,0,1697728823,13025.113737009997,64.97387508000247,54351.27408744
2023-10-19,15:20:25.000,292,11056288,-795,0,1697728824,13025.093528079997,64.95977682000375,54351.260113200005
2023-10-19,15:20:26.000,292,11056247,-795,0,1697728825,13025.113737009997,64.87518726000417,54351.32998440001
2023-10-19,15:20:27.000,292,11056293,-795,0,1697728826,13025.100264389992,64.86108899999817,54351.21819048
2023-10-19,15:20:28.000,292,11056257,-795,0,1697728827,13025.026164980001,64.9033837800016,54351.18325488001
2023-10-19,15:20:29.000,292,11056300,-795,0,1697728828,13025.012692359996,64.87518726000417,54351.26710032
2023-10-19,15:20:30.000,292,11056285,-795,0,1697728829,13024.952065569996,64.86813813000481,54351.26710032
2023-10-19,15:20:31.000,292,11056252,-795,0,1697728830,13024.877966159991,64.8399416100001,54351.13434504001
2023-10-19,15:20:32.000,292,11056281,-795,0,1697728831,13024.84428461,64.8399416100001,54351.092422320005
2023-10-19,15:20:33.000,292,11056302,-795,0,1697728832,13024.83754829999,64.85403986999881,54351.25312608001
2023-10-19,15:20:34.000,292,11056262,-795,0,1697728833,13024.81733936999,64.88223639000353,54351.2251776
2023-10-19,15:20:35.000,292,11056279,-795,0,1697728834,13024.857757229991,64.89633465000225,54351.190242000004
2023-10-19,15:20:36.000,292,11056225,-795,0,1697728835,13024.72303103,64.87518726000417,54351.02953824
2023-10-19,15:20:37.000,292,11056324,-795,0,1697728836,13024.72303103,64.81174509000266,54351.06447384001
2023-10-19,15:20:38.000,292,11056329,-795,0,1697728837,13024.75671257999,64.83289248000074,54351.07844808
2023-10-19,15:20:39.000,292,11056298,-795,0,1697728838,13024.75671257999,64.83289248000074,54351.092422320005
2023-10-19,15:20:40.000,292,11056312,-795,0,1697728839,13024.62198638,64.78354856999795,54351.03652536001
2023-10-19,15:20:41.000,292,11056314,-795,0,1697728840,13024.669140549995,64.74830292000115,54351.06447384001
2023-10-19,15:20:42.000,292,11056312,-795,0,1697728841,13024.63545899999,64.74830292000115,54351.08543520001
2023-10-19,15:20:43.000,292,11056277,-795,0,1697728842,13024.669140549995,64.76945030999923,54351.09940944
2023-10-19,15:20:44.000,292,11056274,-795,0,1697728843,13024.59504113999,64.77649943999859,54351.07146096
2023-10-19,15:20:45.000,292,11056341,-795,0,1697728844,13024.54115066,64.74830292000115,54350.95267992
2023-10-19,15:20:46.000,292,11056303,-795,0,1697728845,13024.467051249994,64.72715553000307,54350.9806284
2023-10-19,15:20:47.000,292,11056287,-795,0,1697728846,13024.547886969995,64.75535205000051,54350.987615519996
2023-10-19,15:20:48.000,292,11056304,-795,0,1697728847,13024.278434569998,64.74125379000179,54350.64524664
2023-10-19,15:20:49.000,292,11056322,-795,0,1697728848,13024.419897079999,64.75535205000051,54351.14831928
2023-10-19,15:20:50.000,292,11056278,-795,0,1697728849,13024.352533979989,64.75535205000051,54351.141332160005
2023-10-19,15:20:51.000,292,11056267,-795,0,1697728850,13024.231280399988,64.77649943999859,54351.01556400001
2023-10-19,15:20:52.000,292,11056288,-795,0,1697728851,13024.177389919998,64.75535205000051,54351.05748672
2023-10-19,15:20:53.000,292,11056298,-795,0,1697728852,13024.143708369993,64.74125379000179,54351.043512480006
2023-10-19,15:20:54.000,292,11056274,-795,0,1697728853,13024.110026820003,64.71305727000436,54351.02953824
2023-10-19,15:20:55.000,292,11056280,-795,0,1697728854,13024.002245859992,64.74830292000115,54350.88979584
2023-10-19,15:20:56.000,292,11056323,-795,0,1697728855,13023.975300619997,64.71305727000436,54350.973641280005
2023-10-19,15:20:57.000,292,11056308,-795,0,1697728856,13023.975300619997,64.72010640000371,54351.00158976
2023-10-19,15:20:58.000,292,11056262,-795,0,1697728857,13023.928146450002,64.70600813999772,54351.08543520001
2023-10-19,15:20:59.000,292,11056304,-795,0,1697728858,13023.880992279992,64.73420466000243,54351.07146096
2023-10-19,15:21:00.000,292,11056237,-795,0,1697728859,13023.820365489992,64.72010640000371,54351.043512480006
2023-10-19,15:21:01.000,292,11056264,-795,0,1697728860,13023.759738699991,64.67781162000028,54350.91774432001
2023-10-19,15:21:02.000,292,11056289,-795,0,1697728861,13023.678902979991,64.62141857999814,54350.88280872
2023-10-19,15:21:03.000,292,11056322,-795,0,1697728862,13023.692375599996,64.57207467000262,54350.95267992
2023-10-19,15:21:04.000,292,11056265,-795,0,1697728863,13023.678902979991,64.53682901999855,54351.01556400001
2023-10-19,15:21:05.000,292,11056253,-795,0,1697728864,13023.705848220001,64.52273075999983,54350.93171856
2023-10-19,15:21:06.000,292,11056274,-795,0,1697728865,13023.631748809996,64.4451903299996,54350.89678296001
2023-10-19,15:21:07.000,292,11056231,-795,0,1697728866,13023.55764939999,64.37469902999874,54350.95267992
2023-10-19,15:21:08.000,292,11056230,-795,0,1697728867,13023.43639581999,64.33240425000258,54350.854860240004
2023-10-19,15:21:09.000,292,11056266,-795,0,1697728868,13023.40271427,64.36060077000002,54350.83389888
2023-10-19,15:21:10.000,292,11056256,-795,0,1697728869,13023.389241649995,64.3112568600045,54350.78498904
2023-10-19,15:21:11.000,292,11056303,-795,0,1697728870,13023.328614859995,64.26191295000172,54350.7360792
2023-10-19,15:21:12.000,292,11056286,-795,0,1697728871,13023.30166962,64.22666729999764,54350.805950400005
2023-10-19,15:21:13.000,292,11056310,-795,0,1697728872,13023.267988069994,64.1984707800002,54350.77800192001
2023-10-19,15:21:14.000,292,11056287,-795,0,1697728873,13023.207361279994,64.21256903999893,54350.79197616
2023-10-19,15:21:15.000,292,11056196,-795,0,1697728874,13023.139998179999,64.19142165000085,54350.69415648
2023-10-19,15:21:16.000,292,11056270,-795,0,1697728875,13023.099580319998,64.17027426000277,54350.76402768
2023-10-19,15:21:17.000,292,11056287,-795,0,1697728876,13023.059162459998,64.16322513000341,54350.74306632
2023-10-19,15:21:18.000,292,11056315,-795,0,1697728877,13023.045689839993,64.1491268700047,54350.74306632
2023-10-19,15:21:19.000,292,11056229,-795,0,1697728878,13022.964854119993,64.12797947999934,54350.666208
2023-10-19,15:21:20.000,292,11056273,-795,0,1697728879,13022.830127920002,64.14207773999806,54350.54742696
2023-10-19,15:21:21.000,292,11056279,-795,0,1697728880,13022.917699949998,64.10683209000126,54350.78498904
2023-10-19,15:21:22.000,292,11056261,-795,0,1697728881,13022.944645189993,64.12093034999998,54350.75005344001
2023-10-19,15:21:23.000,292,11056301,-795,0,1697728882,13022.924436259993,64.0010951400036,54350.78498904
2023-10-19,15:21:24.000,292,11056277,-795,0,1697728883,13022.857073159998,63.98699688000488,54350.77800192001
2023-10-19,15:21:25.000,292,11056270,-795,0,1697728884,13022.756028509997,63.92355471000337,54350.65922088001
2023-10-19,15:21:26.000,292,11056279,-795,0,1697728885,13022.756028509997,63.909456450004654,54350.72909208001
2023-10-19,15:21:27.000,292,11056326,-795,0,1697728886,13022.681929099992,63.82486688999779,54350.50550424
2023-10-19,15:21:28.000,292,11056273,-795,0,1697728887,13022.708874340002,63.796670370000356,54350.71511784
2023-10-19,15:21:29.000,292,11056306,-795,0,1697728888,13022.749292200002,63.803719499999715,54350.708130720006
2023-10-19,15:21:30.000,292,11056291,-795,0,1697728889,13022.681929099992,63.76847385000292,54350.77800192001
2023-10-19,15:21:31.000,292,11056286,-795,0,1697728890,13022.648247550002,63.669786030004616,54350.61031104001
2023-10-19,15:21:32.000,292,11056301,-795,0,1697728891,13022.601093379992,63.64863863999926,54350.63127240001
2023-10-19,15:21:33.000,292,11056252,-795,0,1697728892,13022.621302309992,63.578147339998395,54350.65922088001
2023-10-19,15:21:34.000,292,11056307,-795,0,1697728893,13022.533730279996,63.56404907999968,54350.589349680005
2023-10-19,15:21:35.000,292,11056265,-795,0,1697728894,13022.520257659991,63.52880343000288,54350.5264656
2023-10-19,15:21:36.000,292,11056302,-795,0,1697728895,13022.473103489996,63.48650864999945,54350.56140120001
2023-10-19,15:21:37.000,292,11056285,-795,0,1697728896,13022.506785040001,63.49355777999881,54350.57537544
2023-10-19,15:21:38.000,292,11056286,-795,0,1697728897,13022.493312419996,63.43716474000394,54350.57537544
2023-10-19,15:21:39.000,292,11056297,-795,0,1697728898,13022.46636718,63.408968219999224,54350.54742696
2023-10-19,15:21:40.000,292,11056302,-795,0,1697728899,13022.38553146,63.401919089999865,54350.44262016001
2023-10-19,15:21:41.000,292,11056303,-795,0,1697728900,13022.311432049995,63.35257518000435,54350.42864592
2023-10-19,15:21:42.000,292,11056303,-795,0,1697728901,13022.24406895,63.32437865999964,54350.32383912001
2023-10-19,15:21:43.000,292,11056292,-795,0,1697728902,13022.20365109,63.28913301000284,54350.40069744
2023-10-19,15:21:44.000,292,11056271,-795,0,1697728903,13022.16323323,63.35962431000371,54350.44960728
2023-10-19,15:21:45.000,292,11056277,-795,0,1697728904,13022.1430243,63.35257518000435,54350.316851999996
2023-10-19,15:21:46.000,292,11056290,-795,0,1697728905,13022.09587012999,63.32437865999964,54350.35877472
2023-10-19,15:21:47.000,292,11056281,-795,0,1697728906,13022.149760609995,63.28913301000284,54350.35877472
2023-10-19,15:21:48.000,292,11056264,-795,0,1697728907,13022.068924889994,63.24683822999941,54350.33781336
2023-10-19,15:21:49.000,292,11056275,-795,0,1697728908,13022.04197965,63.26093648999813,54350.29589064001
2023-10-19,15:21:50.000,292,11056298,-795,0,1697728909,13021.961143929999,63.28913301000284,54350.24698080001
2023-10-19,15:21:51.000,292,11056298,-795,0,1697728910,13021.940934999999,63.26093648999813,54350.21903232
2023-10-19,15:21:52.000,292,11056330,-795,0,1697728911,13021.981352859999,63.267985620004765,54350.26794216
2023-10-19,15:21:53.000,292,11056324,-795,0,1697728912,13021.920726069999,63.267985620004765,54350.27492928001
2023-10-19,15:21:54.000,292,11056279,-795,0,1697728913,13021.900517139999,63.232739970000694,54350.26794216
2023-10-19,15:21:55.000,292,11056239,-795,0,1697728914,13021.866835589994,63.232739970000694,54350.184096720004
2023-10-19,15:21:56.000,292,11056241,-795,0,1697728915,13021.873571899989,63.20454345000326,54350.17012248
2023-10-19,15:21:57.000,292,11056302,-795,0,1697728916,13021.833154039989,63.15519954000047,54350.22601944001
2023-10-19,15:21:58.000,292,11056317,-795,0,1697728917,13021.812945109989,63.176346929998545,54350.19807096001
2023-10-19,15:21:59.000,292,11056284,-795,0,1697728918,13021.759054629998,63.13405215000239,54350.2120452
2023-10-19,15:22:00.000,292,11056258,-795,0,1697728919,13021.705164149993,63.09175736999896,54350.149161119996
2023-10-19,15:22:01.000,292,11056282,-795,0,1697728920,13021.711900460003,63.10585562999768,54350.149161119996
2023-10-19,15:22:02.000,292,11056332,-795,0,1697728921,13021.705164149993,63.07060998000088,54350.2120452
2023-10-19,15:22:03.000,292,11056242,-795,0,1697728922,13021.617592119997,63.035364330004086,54350.05134144
2023-10-19,15:22:04.000,292,11056316,-795,0,1697728923,13021.631064740002,63.02126606999809,54350.07928992001
2023-10-19,15:22:05.000,292,11056291,-795,0,1697728924,13021.604119499993,63.049462590002804,54350.10025128
2023-10-19,15:22:06.000,292,11056321,-795,0,1697728925,13021.563701639992,63.02831520000473,54350.02339296
2023-10-19,15:22:07.000,292,11056349,-795,0,1697728926,13021.530020090002,63.000118680000014,54349.981470239996
2023-10-19,15:22:08.000,292,11056240,-795,0,1697728927,13021.597383189997,62.97192216000258,54350.142174
2023-10-19,15:22:09.000,292,11056293,-795,0,1697728928,13021.590646880002,63.00716780999937,54350.15614824001
2023-10-19,15:22:10.000,292,11056324,-795,0,1697728929,13021.563701639992,62.96487303000322,54350.205058080006
2023-10-19,15:22:11.000,292,11056255,-795,0,1697728930,13021.503074849992,62.91552912000043,54350.11422552
2023-10-19,15:22:12.000,292,11056318,-795,0,1697728931,13021.469393300002,62.9507747700045,54350.10025128
2023-10-19,15:22:13.000,292,11056271,-795,0,1697728932,13021.462656989992,62.92962737999915,54350.17012248
2023-10-19,15:22:14.000,292,11056296,-795,0,1697728933,13021.449184370002,62.92962737999915,54350.15614824001
2023-10-19,15:22:15.000,292,11056300,-795,0,1697728934,13021.415502819997,62.936676509998506,54350.086277040005
2023-10-19,15:22:16.000,292,11056282,-795,0,1697728935,13021.334667099996,62.92257824999979,54350.05134144
2023-10-19,15:22:17.000,292,11056327,-795,0,1697728936,13021.354876029996,62.90847999000107,54350.16313536
2023-10-19,15:22:18.000,292,11056292,-795,0,1697728937,13021.381821269992,62.85913607999828,54350.184096720004
2023-10-19,15:22:19.000,292,11056249,-795,0,1697728938,13021.321194479991,62.88028347000363,54350.19807096001
2023-10-19,15:22:20.000,292,11056325,-795,0,1697728939,13021.267304,62.88733260000299,54350.09326416
2023-10-19,15:22:21.000,292,11056290,-795,0,1697728940,13021.132577799995,62.88733260000299,54349.81377936001
2023-10-19,15:22:22.000,292,11056303,-795,0,1697728941,13021.12584149,62.91552912000043,54349.89063768001
2023-10-19,15:22:23.000,292,11056313,-795,0,1697728942,13021.14605042,62.873234340004274,54350.06531568
2023-10-19,15:22:24.000,292,11056323,-795,0,1697728943,13021.11910517999,62.8379886900002,54350.07928992001
2023-10-19,15:22:25.000,292,11056304,-795,0,1697728944,13021.15952303999,62.83093956000084,54350.05832856001
2023-10-19,15:22:26.000,292,11056267,-795,0,1697728945,13021.13931410999,62.78864478000469,54350.00941872001
2023-10-19,15:22:27.000,292,11056296,-795,0,1697728946,13021.172995659996,62.71110435000446,54350.05134144
2023-10-19,15:22:28.000,292,11056287,-795,0,1697728947,13021.07868731999,62.73225174000254,54350.037367200006
2023-10-19,15:22:29.000,292,11056280,-795,0,1697728948,13021.03826945999,62.73225174000254,54349.98845736001
2023-10-19,15:22:30.000,292,11056289,-795,0,1697728949,13021.01806052999,62.69700608999847,54349.95352176
2023-10-19,15:22:31.000,292,11056287,-795,0,1697728950,13020.950697429995,62.66176044000167,54349.97448312
2023-10-19,15:22:32.000,292,11056310,-795,0,1697728951,13021.01806052999,62.68995695999911,54350.05134144
2023-10-19,15:22:33.000,292,11056309,-795,0,1697728952,13020.991115289995,62.72520261000318,54350.0024316
2023-10-19,15:22:34.000,292,11056307,-795,0,1697728953,13021.011324219995,62.69700608999847,54350.03038008001
2023-10-19,15:22:35.000,292,11056178,-795,0,1697728954,13020.970906359995,62.66176044000167,54349.918586160005
2023-10-19,15:22:36.000,292,11056247,-795,0,1697728955,13020.93722480999,62.66880957000103,54349.93954752001
2023-10-19,15:22:37.000,292,11056285,-795,0,1697728956,13020.99785159999,62.66176044000167,54349.98845736001
2023-10-19,15:22:38.000,292,11056310,-795,0,1697728957,13020.991115289995,62.66880957000103,54350.05832856001
2023-10-19,15:22:39.000,292,11056291,-795,0,1697728958,13021.02479684,62.626514790004876,54350.10723840001
2023-10-19,15:22:40.000,292,11056326,-795,0,1697728959,13021.011324219995,62.59831827000016,54350.086277040005
2023-10-19,15:22:41.000,292,11056278,-795,0,1697728960,13021.00458791,62.626514790004876,54349.98845736001
2023-10-19,15:22:42.000,292,11056287,-795,0,1697728961,13020.98437898,62.591269140000804,54350.12121264
2023-10-19,15:22:43.000,292,11056234,-795,0,1697728962,13020.93722480999,62.55602349000401,54349.98845736001
2023-10-19,15:22:44.000,292,11056294,-795,0,1697728963,13020.930488499995,62.584220010001445,54350.07928992001
2023-10-19,15:22:45.000,292,11056330,-795,0,1697728964,13020.96417005,62.55602349000401,54350.05832856001
2023-10-19,15:22:46.000,292,11056285,-795,0,1697728965,13020.910279569995,62.59831827000016,54349.99544448
2023-10-19,15:22:47.000,292,11056308,-795,0,1697728966,13020.87659801999,62.591269140000804,54349.99544448
2023-10-19,15:22:48.000,292,11056327,-795,0,1697728967,13020.89680694999,62.59831827000016,54350.037367200006
2023-10-19,15:22:49.000,292,11056297,-795,0,1697728968,13021.03826945999,62.61946565999824,54350.10723840001
2023-10-19,15:22:50.000,292,11056308,-795,0,1697728969,13021.051742079995,62.56307262000337,54350.0723028
2023-10-19,15:22:51.000,292,11056290,-795,0,1697728970,13021.01806052999,62.55602349000401,54350.10025128
2023-10-19,15:22:52.000,292,11056299,-795,0,1697728971,13020.930488499995,62.54897436000465,54349.88365056
2023-10-19,15:22:53.000,292,11056260,-795,0,1697728972,13020.91701587999,62.50667958000122,54349.93954752001
2023-10-19,15:22:54.000,292,11056295,-795,0,1697728973,13020.93722480999,62.49963045000186,54350.06531568
2023-10-19,15:22:55.000,292,11056289,-795,0,1697728974,13020.94396112,62.47143393000442,54350.086277040005
2023-10-19,15:22:56.000,292,11056301,-795,0,1697728975,13020.90354326,62.400942630003556,54350.016405840004
2023-10-19,15:22:57.000,292,11056262,-795,0,1697728976,13020.910279569995,62.365696979999484,54350.016405840004
2023-10-19,15:22:58.000,292,11056305,-795,0,1697728977,13020.970906359995,62.33750046000205,54350.12121264
2023-10-19,15:22:59.000,292,11056251,-795,0,1697728978,13021.011324219995,62.34454959000141,54350.0024316
2023-10-19,15:23:00.000,292,11056256,-795,0,1697728979,13020.950697429995,62.302254809997976,54350.016405840004
2023-10-19,15:23:01.000,292,11056294,-795,0,1697728980,13020.92375219,62.27405829000054,54349.91159904001
2023-10-19,15:23:02.000,292,11056293,-795,0,1697728981,13020.88333433,62.21061611999903,54349.869676320006
2023-10-19,15:23:03.000,292,11056282,-795,0,1697728982,13020.93722480999,62.22471437999775,54350.0024316
2023-10-19,15:23:04.000,292,11056314,-795,0,1697728983,13021.00458791,62.189468730000954,54350.016405840004
2023-10-19,15:23:05.000,292,11056283,-795,0,1697728984,13020.96417005,62.20356698999967,54349.96050888001
2023-10-19,15:23:06.000,292,11056304,-795,0,1697728985,13020.91701587999,62.133075689998805,54349.84172784001
2023-10-19,15:23:07.000,292,11056222,-795,0,1697728986,13021.01806052999,62.126026559999445,54349.96050888001
2023-10-19,15:23:08.000,292,11056268,-795,0,1697728987,13020.970906359995,62.06258438999794,54349.94653464
2023-10-19,15:23:09.000,292,11056288,-795,0,1697728988,13020.98437898,62.02733874000114,54349.93954752001
2023-10-19,15:23:10.000,292,11056276,-795,0,1697728989,13020.89680694999,62.02733874000114,54349.76486952
2023-10-19,15:23:11.000,292,11056274,-795,0,1697728990,13020.85638908999,62.006191350003064,54349.84172784001
2023-10-19,15:23:12.000,292,11056286,-795,0,1697728991,13020.890070639995,61.96389656999963,54349.8976248
2023-10-19,15:23:13.000,292,11056268,-795,0,1697728992,13020.869861709994,61.92865092000284,54349.94653464
2023-10-19,15:23:14.000,292,11056291,-795,0,1697728993,13020.849652779994,61.893405269998766,54349.95352176
2023-10-19,15:23:15.000,292,11056252,-795,0,1697728994,13020.782289679999,61.87225788000069,54349.83474072
2023-10-19,15:23:16.000,292,11056239,-795,0,1697728995,13020.782289679999,61.85111049000261,54349.81377936001
2023-10-19,15:23:17.000,292,11056297,-795,0,1697728996,13020.829443849994,61.829963100004534,54349.86268920001
2023-10-19,15:23:18.000,292,11056288,-795,0,1697728997,13020.809234919994,61.759471800003666,54349.79281800001
2023-10-19,15:23:19.000,292,11056306,-795,0,1697728998,13020.789025989994,61.6889805000028,54349.750895280005
2023-10-19,15:23:20.000,292,11056286,-795,0,1697728999,13020.748608129994,61.64668571999937,54349.750895280005
2023-10-19,15:23:21.000,292,11056297,-795,0,1697729000,13020.708190269994,61.64668571999937,54349.70897256
2023-10-19,15:23:22.000,292,11056266,-795,0,1697729001,13020.600409309998,61.63963659000001,54349.61814
2023-10-19,15:23:23.000,292,11056237,-795,0,1697729002,13020.647563479994,61.5761944199985,54349.59717864
2023-10-19,15:23:24.000,292,11056319,-795,0,1697729003,13020.661036099998,61.56914528999914,54349.67403696001
2023-10-19,15:23:25.000,292,11056295,-795,0,1697729004,13020.566727759993,61.51275225000427,54349.5482688
2023-10-19,15:23:26.000,292,11056299,-795,0,1697729005,13020.546518829993,61.484555729999556,54349.513333200004
2023-10-19,15:23:27.000,292,11056343,-795,0,1697729006,13020.533046209988,61.45635921000212,54349.60416576001
2023-10-19,15:23:28.000,292,11056292,-795,0,1697729007,13020.357902149997,61.43521182000404,54349.42250064
2023-10-19,15:23:29.000,292,11056332,-795,0,1697729008,13020.458946799998,61.37881878000189,54349.59717864
2023-10-19,15:23:30.000,292,11056303,-795,0,1697729009,13020.425265249993,61.357671390003816,54349.54128168
2023-10-19,15:23:31.000,292,11056246,-795,0,1697729010,13020.371374770002,61.39996616999997,54349.56224304
2023-10-19,15:23:32.000,292,11056301,-795,0,1697729011,13020.330956910002,61.357671390003816,54349.415513520005
2023-10-19,15:23:33.000,292,11056303,-795,0,1697729012,13020.263593809992,61.33652399999846,54349.38756504001
2023-10-19,15:23:34.000,292,11056299,-795,0,1697729013,13020.330956910002,61.26603270000487,54349.33166808
2023-10-19,15:23:35.000,292,11056287,-795,0,1697729014,13020.277066429997,61.25193443999888,54349.28275824
2023-10-19,15:23:36.000,292,11056299,-795,0,1697729015,13020.310747980002,61.146197490001214,54349.40852640001
2023-10-19,15:23:37.000,292,11056298,-795,0,1697729016,13020.290539050002,61.146197490001214,54349.47839760001
2023-10-19,15:23:38.000,292,11056326,-795,0,1697729017,13020.310747980002,61.089804449999065,54349.43647488001
2023-10-19,15:23:39.000,292,11056297,-795,0,1697729018,13020.243384879992,61.096853579998424,54349.38756504001
2023-10-19,15:23:40.000,292,11056301,-795,0,1697729019,13020.196230709997,61.04046054000355,54349.28974536001
2023-10-19,15:23:41.000,292,11056275,-795,0,1697729020,13020.149076540001,61.04750967000291,54349.19192568001
2023-10-19,15:23:42.000,292,11056294,-795,0,1697729021,13020.149076540001,60.99111663000076,54349.13602872
2023-10-19,15:23:43.000,292,11056283,-795,0,1697729022,13020.135603919996,60.913576200000534,54349.15699008
2023-10-19,15:23:44.000,292,11056353,-795,0,1697729023,13020.142340229992,60.948821850004606,54349.247822640005
2023-10-19,15:23:45.000,292,11056282,-795,0,1697729024,13020.081713439991,60.913576200000534,54349.15699008
2023-10-19,15:23:46.000,292,11056315,-795,0,1697729025,13020.034559269996,60.906527070001175,54349.031221920006
2023-10-19,15:23:47.000,292,11056209,-795,0,1697729026,13019.9874051,60.8853796800031,54349.11506736
2023-10-19,15:23:48.000,292,11056319,-795,0,1697729027,13019.893096759995,60.857183159998385,54349.04519616
2023-10-19,15:23:49.000,292,11056282,-795,0,1697729028,13019.87962413999,60.80079012000351,54348.96833784
2023-10-19,15:23:50.000,292,11056321,-795,0,1697729029,13019.89983306999,60.76554446999944,54348.82160832
2023-10-19,15:23:51.000,292,11056259,-795,0,1697729030,13019.92677831,60.76554446999944,54348.744750000005
2023-10-19,15:23:52.000,292,11056342,-795,0,1697729031,13020.074977129996,60.80079012000351,54348.80763408001
2023-10-19,15:23:53.000,292,11056307,-795,0,1697729032,13019.96045985999,60.89242881000246,54348.80064696
2023-10-19,15:23:54.000,292,11056269,-795,0,1697729033,13019.84594259,60.913576200000534,54348.80064696
2023-10-19,15:23:55.000,292,11056255,-795,0,1697729034,13019.74489794,60.94177271999797,54348.82859544
2023-10-19,15:23:56.000,292,11056259,-795,0,1697729035,13019.67753483999,60.906527070001175,54348.674878800004
2023-10-19,15:23:57.000,292,11056237,-795,0,1697729036,13019.64385329,60.948821850004606,54348.70282728
2023-10-19,15:23:58.000,292,11056312,-795,0,1697729037,13019.670798529994,60.899477940001816,54348.71680152001
2023-10-19,15:23:59.000,292,11056240,-755,0,1697729038,13019.63711697999,60.92767445999925,54348.76571136001
2023-10-19,15:24:00.000,292,11056243,-795,0,1697729039,13019.589962809994,60.8853796800031,54348.66789168001
2023-10-19,15:24:01.000,292,11056297,-795,0,1697729040,13019.569753879994,60.87128142000438,54348.68186592
2023-10-19,15:24:02.000,292,11056297,-795,0,1697729041,13019.583226499999,60.864232289997744,54348.73077576
2023-10-19,15:24:03.000,292,11056259,-795,0,1697729042,13019.482181849999,60.84308489999967,54348.7098144
2023-10-19,15:24:04.000,292,11056288,-795,0,1697729043,13019.495654469989,60.850134029999026,54348.59103336
2023-10-19,15:24:05.000,292,11056286,-795,0,1697729044,13019.461972919999,60.864232289997744,54348.55609776
2023-10-19,15:24:06.000,292,11056276,-795,0,1697729045,13019.488918159994,60.850134029999026,54348.4652652
2023-10-19,15:24:07.000,292,11056270,-795,0,1697729046,13019.488918159994,60.82898664000095,54348.51417504
2023-10-19,15:24:08.000,292,11056311,-795,0,1697729047,13019.515863399989,60.84308489999967,54348.54212352
2023-10-19,15:24:09.000,292,11056293,-795,0,1697729048,13019.475445539989,60.82193751000159,54348.58404624
2023-10-19,15:24:10.000,292,11056284,-795,0,1697729049,13019.482181849999,60.81488838000223,54348.54911064001
2023-10-19,15:24:11.000,292,11056202,-795,0,1697729050,13019.408082439993,60.82193751000159,54348.41635536
2023-10-19,15:24:12.000,292,11056263,-795,0,1697729051,13019.468709229994,60.80079012000351,54348.458278080005
2023-10-19,15:24:13.000,292,11056295,-795,0,1697729052,13019.441763989998,60.83603577000031,54348.48622656
2023-10-19,15:24:14.000,292,11056310,-795,0,1697729053,13019.475445539989,60.80783925000287,54348.41635536
2023-10-19,15:24:15.000,292,11056301,-795,0,1697729054,13019.387873509993,60.75849534000008,54348.31853568
2023-10-19,15:24:16.000,292,11056270,-795,0,1697729055,13019.408082439993,60.730298820002645,54348.31853568
2023-10-19,15:24:17.000,292,11056281,-795,0,1697729056,13019.475445539989,60.65980752000178,54348.4652652
2023-10-19,15:24:18.000,292,11056291,-795,0,1697729057,13019.482181849999,60.61751273999835,54348.38840688
2023-10-19,15:24:19.000,292,11056208,-795,0,1697729058,13019.428291369994,60.547021440004755,54348.33250992001
2023-10-19,15:24:20.000,292,11056283,-795,0,1697729059,13019.414818749989,60.51882492000004,54348.31154856001
2023-10-19,15:24:21.000,292,11056303,-795,0,1697729060,13019.374400889988,60.511775790000684,54348.28360008001
2023-10-19,15:24:22.000,292,11056257,-795,0,1697729061,13019.374400889988,60.448333619999175,54348.22770312
2023-10-19,15:24:23.000,292,11056184,-795,0,1697729062,13019.387873509993,60.28620362999936,54347.99014104
2023-10-19,15:24:24.000,292,11056279,-795,0,1697729063,13019.360928269998,60.34259667000151,54348.15783192
2023-10-19,15:24:25.000,292,11056331,-795,0,1697729064,13019.367664579993,60.38489144999767,54348.220716
2023-10-19,15:24:26.000,292,11056284,-795,0,1697729065,13019.347455649993,60.34259667000151,54348.171806160004
2023-10-19,15:24:27.000,292,11056267,-795,0,1697729066,13019.286828859993,60.30735102000472,54348.17879328
2023-10-19,15:24:28.000,292,11056283,-795,0,1697729067,13019.280092549998,60.36374405999959,54348.171806160004
2023-10-19,15:24:29.000,292,11056312,-795,0,1697729068,13019.259883619998,60.25800711000193,54348.171806160004
2023-10-19,15:24:30.000,292,11056286,-795,0,1697729069,13019.165575279992,60.25800711000193,54347.99014104
2023-10-19,15:24:31.000,292,11056290,-795,0,1697729070,13019.091475870002,60.25095798000257,54348.0111024
2023-10-19,15:24:32.000,292,11056223,-795,0,1697729071,13019.165575279992,60.24390885000321,54348.10193496
2023-10-19,15:24:33.000,292,11056290,-795,0,1697729072,13019.118421109997,60.22981059000449,54348.10193496
2023-10-19,15:24:34.000,292,11056307,-795,0,1697729073,13019.118421109997,60.24390885000321,54348.04603800001
2023-10-19,15:24:35.000,292,11056265,-795,0,1697729074,13019.030849080002,60.24390885000321,54347.96219256
2023-10-19,15:24:36.000,292,11056269,-795,0,1697729075,13019.071266940002,60.25800711000193,54347.96219256
2023-10-19,15:24:37.000,292,11056281,-795,0,1697729076,13019.044321699992,60.22981059000449,54347.98315392
2023-10-19,15:24:38.000,292,11056300,-795,0,1697729077,13019.024112769992,60.24390885000321,54347.94821832001
2023-10-19,15:24:39.000,292,11056302,-795,0,1697729078,13019.037585389997,60.23685972000385,54347.955205440005
2023-10-19,15:24:40.000,292,11056298,-795,0,1697729079,13018.990431220001,60.20866319999914,54347.88533424
2023-10-19,15:24:41.000,292,11056319,-795,0,1697729080,13018.950013360001,60.15931929000362,54347.906295600005
2023-10-19,15:24:42.000,292,11056307,-795,0,1697729081,13018.997167529997,60.145221030004905,54347.955205440005
2023-10-19,15:24:43.000,292,11056303,-795,0,1697729082,13019.017376459997,60.06768060000468,54347.92026984
2023-10-19,15:24:44.000,292,11056299,-795,0,1697729083,13018.970222290001,60.081778860003396,54347.87136
2023-10-19,15:24:45.000,292,11056324,-795,0,1697729084,13018.936540739996,60.053582339998684,54347.71764336
2023-10-19,15:24:46.000,292,11056257,-795,0,1697729085,13018.902859189991,59.99718930000381,54347.696682
2023-10-19,15:24:47.000,292,11056265,-795,0,1697729086,13018.936540739996,60.01128756000253,54347.73161760001
2023-10-19,15:24:48.000,292,11056295,-795,0,1697729087,13018.929804430001,60.01128756000253,54347.84341152
2023-10-19,15:24:49.000,292,11056274,-795,0,1697729088,13018.902859189991,60.01128756000253,54347.857385760006
2023-10-19,15:24:50.000,292,11056242,-795,0,1697729089,13018.936540739996,60.03243495000061,54347.79450168
2023-10-19,15:24:51.000,292,11056316,-795,0,1697729090,13018.869177640001,60.02538582000125,54347.65475928
2023-10-19,15:24:52.000,292,11056286,-795,0,1697729091,13018.869177640001,60.03243495000061,54347.738604720005
2023-10-19,15:24:53.000,292,11056314,-795,0,1697729092,13018.902859189991,60.039484079999966,54347.738604720005
2023-10-19,15:24:54.000,292,11056300,-795,0,1697729093,13018.842232399991,60.00423843000317,54347.67572064
2023-10-19,15:24:55.000,292,11056301,-795,0,1697729094,13018.74792406,60.01128756000253,54347.619823680005
2023-10-19,15:24:56.000,292,11056344,-795,0,1697729095,13018.74118774999,60.07472973000404,54347.61283656001
2023-10-19,15:24:57.000,292,11056325,-795,0,1697729096,13018.822023469991,60.06768060000468,54347.689694880006
2023-10-19,15:24:58.000,292,11056257,-795,0,1697729097,13018.80855085,60.095877120002115,54347.64777216
2023-10-19,15:24:59.000,292,11056290,-795,0,1697729098,13018.82875978,60.081778860003396,54347.696682
2023-10-19,15:25:00.000,292,11056296,-795,0,1697729099,13018.78834192,60.145221030004905,54347.696682
2023-10-19,15:25:01.000,292,11056249,-795,0,1697729100,13018.714242509996,60.20161406999978,54347.56392672001
2023-10-19,15:25:02.000,292,11056308,-795,0,1697729101,13018.68729727,60.22981059000449,54347.54995248
2023-10-19,15:25:03.000,292,11056314,-795,0,1697729102,13018.66035202999,60.18751581000106,54347.68270776001
2023-10-19,15:25:04.000,292,11056314,-795,0,1697729103,13018.70076988999,60.18751581000106,54347.668733520004
2023-10-19,15:25:05.000,292,11056323,-795,0,1697729104,13018.64687941,60.17341755000234,54347.668733520004
2023-10-19,15:25:06.000,292,11056303,-795,0,1697729105,13018.694033579995,60.16636842000298,54347.738604720005
2023-10-19,15:25:07.000,292,11056274,-795,0,1697729106,13018.653615719995,60.1804666800017,54347.6268108
2023-10-19,15:25:08.000,292,11056280,-795,0,1697729107,13018.64687941,60.215712329998496,54347.59187520001
2023-10-19,15:25:09.000,292,11056285,-795,0,1697729108,13018.62667048,60.215712329998496,54347.570913840005
2023-10-19,15:25:10.000,292,11056287,-795,0,1697729109,13018.66708834,60.23685972000385,54347.57790096
2023-10-19,15:25:11.000,292,11056251,-795,0,1697729110,13018.60646155,60.25800711000193,54347.570913840005
2023-10-19,15:25:12.000,292,11056240,-795,0,1697729111,13018.60646155,60.25800711000193,54347.60584944
2023-10-19,15:25:13.000,292,11056316,-795,0,1697729112,13018.68056095999,60.29325275999872,54347.75257896
2023-10-19,15:25:14.000,292,11056311,-795,0,1697729113,13018.68056095999,60.272105370000645,54347.68270776001
2023-10-19,15:25:15.000,292,11056291,-795,0,1697729114,13018.7075062,60.25095798000257,54347.689694880006
2023-10-19,15:25:16.000,292,11056268,-795,0,1697729115,13018.62667048,60.272105370000645,54347.5569396
2023-10-19,15:25:17.000,292,11056276,-795,0,1697729116,13018.64687941,60.272105370000645,54347.56392672001
2023-10-19,15:25:18.000,292,11056256,-795,0,1697729117,13018.673824649995,60.29325275999872,54347.63379792001
2023-10-19,15:25:19.000,292,11056268,-795,0,1697729118,13018.7075062,60.34259667000151,54347.61283656001
2023-10-19,15:25:20.000,292,11056233,-795,0,1697729119,13018.613197859995,60.34259667000151,54347.43117144
2023-10-19,15:25:21.000,292,11056306,-795,0,1697729120,13018.694033579995,60.33554754000215,54347.57790096
2023-10-19,15:25:22.000,292,11056271,-795,0,1697729121,13018.72097881999,60.35669493000023,54347.65475928
2023-10-19,15:25:23.000,292,11056271,-795,0,1697729122,13018.714242509996,60.36374405999959,54347.61283656001
2023-10-19,15:25:24.000,292,11056268,-795,0,1697729123,13018.592988929995,60.35669493000023,54347.501042640004
2023-10-19,15:25:25.000,292,11056269,-795,0,1697729124,13018.61993416999,60.30030188999808,54347.51501688001
2023-10-19,15:25:26.000,292,11056283,-795,0,1697729125,13018.633406789995,60.33554754000215,54347.63379792001
2023-10-19,15:25:27.000,292,11056264,-795,0,1697729126,13018.66708834,60.34964580000087,54347.77354032
2023-10-19,15:25:28.000,292,11056304,-795,0,1697729127,13018.653615719995,60.30735102000472,54347.74559184
2023-10-19,15:25:29.000,292,11056344,-795,0,1697729128,13018.714242509996,60.36374405999959,54347.84341152
2023-10-19,15:25:30.000,292,11056297,-795,0,1697729129,13018.694033579995,60.314400150004076,54347.84341152
2023-10-19,15:25:31.000,292,11056263,-795,0,1697729130,13018.673824649995,60.29325275999872,54347.7665532
2023-10-19,15:25:32.000,292,11056264,-795,0,1697729131,13018.72097881999,60.314400150004076,54347.72463048
2023-10-19,15:25:33.000,292,11056300,-795,0,1697729132,13018.70076988999,60.34259667000151,54347.78052744001
2023-10-19,15:25:34.000,292,11056295,-795,0,1697729133,13018.72097881999,60.328498410002794,54347.738604720005
2023-10-19,15:25:35.000,292,11056293,-795,0,1697729134,13018.66035202999,60.37079318999895,54347.689694880006
2023-10-19,15:25:36.000,292,11056306,-795,0,1697729135,13018.60646155,60.33554754000215,54347.696682
2023-10-19,15:25:37.000,292,11056283,-795,0,1697729136,13018.60646155,60.3919405800043,54347.63379792001
2023-10-19,15:25:38.000,292,11056290,-795,0,1697729137,13018.68056095999,60.35669493000023,54347.73161760001
2023-10-19,15:25:39.000,292,11056227,-795,0,1697729138,13018.72771513,60.34259667000151,54347.738604720005
2023-10-19,15:25:40.000,292,11056312,-795,0,1697729139,13018.694033579995,60.328498410002794,54347.71764336
2023-10-19,15:25:41.000,292,11056261,-795,0,1697729140,13018.60646155,60.321449280003435,54347.65475928
2023-10-19,15:25:42.000,292,11056281,-795,0,1697729141,13018.572779999995,60.30030188999808,54347.5569396
2023-10-19,15:25:43.000,292,11056284,-795,0,1697729142,13018.57951630999,60.35669493000023,54347.72463048
2023-10-19,15:25:44.000,292,11056258,-795,0,1697729143,13018.572779999995,60.34964580000087,54347.77354032
2023-10-19,15:25:45.000,292,11056265,-795,0,1697729144,13018.51888951999,60.279154500000004,54347.71764336
2023-10-19,15:25:46.000,292,11056300,-795,0,1697729145,13018.48520797,60.28620362999936,54347.689694880006
2023-10-19,15:25:47.000,292,11056263,-795,0,1697729146,13018.532362139995,60.279154500000004,54347.71065624001
2023-10-19,15:25:48.000,292,11056232,-795,0,1697729147,13018.5054169,60.23685972000385,54347.7665532
2023-10-19,15:25:49.000,292,11056292,-795,0,1697729148,13018.491944279995,60.20866319999914,54347.689694880006
2023-10-19,15:25:50.000,292,11056302,-795,0,1697729149,13018.43805379999,60.222761459997855,54347.60584944
2023-10-19,15:25:51.000,292,11056273,-795,0,1697729150,13018.384163319999,60.16636842000298,54347.63379792001
2023-10-19,15:25:52.000,292,11056286,-795,0,1697729151,13018.43805379999,60.13817189999827,54347.85039864001
2023-10-19,15:25:53.000,292,11056322,-795,0,1697729152,13018.44479011,60.06063146999804,54347.75956608001
2023-10-19,15:25:54.000,292,11056273,-795,0,1697729153,13018.42458118,60.06063146999804,54347.82245016
2023-10-19,15:25:55.000,292,11056256,-795,0,1697729154,13018.390899629994,60.01128756000253,54347.64078504001
2023-10-19,15:25:56.000,292,11056266,-795,0,1697729155,13018.343745459999,59.99014017000445,54347.73161760001
2023-10-19,15:25:57.000,292,11056279,-795,0,1697729156,13018.37742700999,59.94079626000166,54347.75956608001
2023-10-19,15:25:58.000,292,11056302,-795,0,1697729157,13018.330272839994,59.905550610004866,54347.73161760001
2023-10-19,15:25:59.000,292,11056270,-795,0,1697729158,13018.310063909994,59.863255830001435,54347.75956608001
2023-10-19,15:26:00.000,292,11056285,-795,0,1697729159,13018.269646049994,59.856206700002076,54347.71065624001
2023-10-19,15:26:01.000,292,11056312,-795,0,1697729160,13018.289854979994,59.835059310004,54347.71065624001
2023-10-19,15:26:02.000,292,11056285,-795,0,1697729161,13018.303327599999,59.79981365999993,54347.81546304
2023-10-19,15:26:03.000,292,11056232,-795,0,1697729162,13018.229228189994,59.77161714000249,54347.71065624001
2023-10-19,15:26:04.000,292,11056291,-795,0,1697729163,13018.188810329993,59.78571540000121,54347.70366912
2023-10-19,15:26:05.000,292,11056281,-795,0,1697729164,13018.107974609993,59.74342061999778,54347.58488808
2023-10-19,15:26:06.000,292,11056251,-795,0,1697729165,13018.121447229998,59.679978450003546,54347.61283656001
2023-10-19,15:26:07.000,292,11056309,-795,0,1697729166,13018.107974609993,59.6235854100014,54347.71065624001
2023-10-19,15:26:08.000,292,11056294,-795,0,1697729167,13018.114710919988,59.55309411000053,54347.77354032
2023-10-19,15:26:09.000,292,11056305,-795,0,1697729168,13018.155128779988,59.53194672000245,54347.72463048
2023-10-19,15:26:10.000,292,11056267,-795,0,1697729169,13018.074293059988,59.454406290002225,54347.67572064
2023-10-19,15:26:11.000,292,11056224,-795,0,1697729170,13017.979984719997,59.39096412000072,54347.58488808
2023-10-19,15:26:12.000,292,11056218,-795,0,1697729171,13017.912621620002,59.31342369000049,54347.61283656001
2023-10-19,15:26:13.000,292,11056235,-795,0,1697729172,13017.892412690002,59.21473587000219,54347.66174640001
2023-10-19,15:26:14.000,292,11056283,-795,0,1697729173,13017.825049589992,59.179490219998115,54347.452132800005
2023-10-19,15:26:15.000,292,11056274,-795,0,1697729174,13017.750950180001,59.1653919599994,54347.48008128
2023-10-19,15:26:16.000,292,11056293,-795,0,1697729175,13017.710532320001,59.10194978999789,54347.49405552001
2023-10-19,15:26:17.000,292,11056299,-795,0,1697729176,13017.777895419997,58.996212840000226,54347.58488808
2023-10-19,15:26:18.000,292,11056252,-795,0,1697729177,13017.717268629996,58.94686893000471,54347.54296536001
2023-10-19,15:26:19.000,292,11056259,-795,0,1697729178,13017.744213869992,58.93277066999872,54347.501042640004
2023-10-19,15:26:20.000,292,11056304,-795,0,1697729179,13017.683587079991,58.96801632000279,54347.44514568001
2023-10-19,15:26:21.000,292,11056298,-795,0,1697729180,13017.58927874,58.97506545000215,54347.37527448001
2023-10-19,15:26:22.000,292,11056258,-795,0,1697729181,13017.616223979996,58.89752502000192,54347.29142904
2023-10-19,15:26:23.000,292,11056313,-795,0,1697729182,13017.60948767,58.92572153999936,54347.34732600001
2023-10-19,15:26:24.000,292,11056276,-795,0,1697729183,13017.649905530001,58.93981979999808,54347.4870684
2023-10-19,15:26:25.000,292,11056284,-635,0,1697729184,13017.582542429991,58.92572153999936,54347.36130024
2023-10-19,15:26:26.000,292,11056262,-795,0,1697729185,13017.50844302,58.91162328000064,54347.186622240006
2023-10-19,15:26:27.000,292,11056253,-795,0,1697729186,13017.50844302,58.93277066999872,54347.284441920005
2023-10-19,15:26:28.000,292,11056229,-795,0,1697729187,13017.48149777999,58.92572153999936,54347.354313120006
2023-10-19,15:26:29.000,292,11056268,-795,0,1697729188,13017.50170670999,58.96096719000343,54347.36130024
2023-10-19,15:26:30.000,292,11056284,-795,0,1697729189,13017.474761469995,58.90457415000128,54347.29142904
2023-10-19,15:26:31.000,292,11056270,-795,0,1697729190,13017.38718944,58.89752502000192,54347.22854496001
2023-10-19,15:26:32.000,292,11056315,-795,0,1697729191,13017.4276073,58.86227936999785,54347.27745480001
2023-10-19,15:26:33.000,292,11056315,-795,0,1697729192,13017.50170670999,58.90457415000128,54347.34732600001
2023-10-19,15:26:34.000,292,11056259,-795,0,1697729193,13017.54212456999,58.89752502000192,54347.22155784
2023-10-19,15:26:35.000,292,11056246,-795,0,1697729194,13017.54886088,58.91162328000064,54347.20758360001
2023-10-19,15:26:36.000,292,11056317,-795,0,1697729195,13017.582542429991,58.91162328000064,54347.14469952
2023-10-19,15:26:37.000,292,11056255,-795,0,1697729196,13017.582542429991,58.93981979999808,54347.12373816
2023-10-19,15:26:38.000,292,11056303,-795,0,1697729197,13017.562333499991,58.94686893000471,54347.15867376001
2023-10-19,15:26:39.000,292,11056225,-795,0,1697729198,13017.596015049996,59.059655010001734,54347.116751040005
2023-10-19,15:26:40.000,292,11056274,-795,0,1697729199,13017.56906981,59.11604805000388,54347.13072528001
2023-10-19,15:26:41.000,292,11056278,-795,0,1697729200,13017.46802516,59.221785000001546,54347.09578968
2023-10-19,15:26:42.000,292,11056266,-795,0,1697729201,13017.494970399996,59.24998151999898,54347.235532080005
2023-10-19,15:26:43.000,292,11056287,-795,0,1697729202,13017.48149777999,59.24293238999962,54347.25649344001
2023-10-19,15:26:44.000,292,11056308,-795,0,1697729203,13017.42087098999,59.25703064999834,54347.25649344001
2023-10-19,15:26:45.000,292,11056283,-795,0,1697729204,13017.414134679995,59.18653935000475,54347.22155784
2023-10-19,15:26:46.000,292,11056267,-795,0,1697729205,13017.29961740999,59.13719544000196,54347.08880256001
2023-10-19,15:26:47.000,292,11056283,-795,0,1697729206,13017.34003526999,59.15129370000068,54347.19360936
2023-10-19,15:26:48.000,292,11056334,-795,0,1697729207,13017.36024419999,59.108998920004524,54347.30540328001
2023-10-19,15:26:49.000,292,11056279,-795,0,1697729208,13017.414134679995,59.0314584900043,54347.30540328001
2023-10-19,15:26:50.000,292,11056283,-795,0,1697729209,13017.4276073,59.052605880002375,54347.333351760004
2023-10-19,15:26:51.000,292,11056299,-795,0,1697729210,13017.44781623,58.98916371000087,54347.26348056
2023-10-19,15:26:52.000,292,11056228,-795,0,1697729211,13017.40739837,58.97506545000215,54347.27745480001
2023-10-19,15:26:53.000,292,11056302,-795,0,1697729212,13017.353507889995,58.95391806000407,54347.26348056
2023-10-19,15:26:54.000,292,11056269,-795,0,1697729213,13017.36024419999,58.93277066999872,54347.25649344001
2023-10-19,15:26:55.000,292,11056258,-795,0,1697729214,13017.353507889995,58.91162328000064,54347.24950632
2023-10-19,15:26:56.000,292,11056286,-795,0,1697729215,13017.38045312999,58.91162328000064,54347.30540328001
2023-10-19,15:26:57.000,292,11056281,-795,0,1697729216,13017.34677158,58.89047589000256,54347.15867376001
2023-10-19,15:26:58.000,292,11056300,-795,0,1697729217,13017.36024419999,58.819984590001695,54347.17963512001
2023-10-19,15:26:59.000,292,11056233,-795,0,1697729218,13017.353507889995,58.7847389400049,54347.20059648
2023-10-19,15:27:00.000,292,11056262,-795,0,1697729219,13017.36698051,58.73539503000211,54347.172648
2023-10-19,15:27:01.000,292,11056260,-795,0,1697729220,13017.32656265,58.79178807000426,54347.13072528001
2023-10-19,15:27:02.000,292,11056305,-795,0,1697729221,13017.34677158,58.6719528600006,54347.03989272001
2023-10-19,15:27:03.000,292,11056286,-795,0,1697729222,13017.38718944,58.70014937999804,54347.1027768
2023-10-19,15:27:04.000,292,11056262,-795,0,1697729223,13017.38718944,58.58031417000166,54347.10976392001
2023-10-19,15:27:05.000,292,11056272,-795,0,1697729224,13017.36024419999,58.53097025999887,54347.13771240001
2023-10-19,15:27:06.000,292,11056277,-795,0,1697729225,13017.393925749995,58.52392112999951,54347.15168664
2023-10-19,15:27:07.000,292,11056263,-795,0,1697729226,13017.25919954999,58.49572461000207,54347.06085408001
2023-10-19,15:27:08.000,292,11056252,-795,0,1697729227,13017.34003526999,58.39703679000377,54347.05386696
2023-10-19,15:27:09.000,292,11056298,-795,0,1697729228,13017.36698051,58.404085920003126,54347.08181544
2023-10-19,15:27:10.000,292,11056306,-795,0,1697729229,13017.373716819995,58.34064375000162,54347.04687984
2023-10-19,15:27:11.000,292,11056282,-795,0,1697729230,13017.34003526999,58.29129983999883,54346.90713744
2023-10-19,15:27:12.000,292,11056272,-795,0,1697729231,13017.40066205999,58.234906800003955,54346.87918896
2023-10-19,15:27:13.000,292,11056300,-795,0,1697729232,13017.373716819995,58.05867854999815,54346.9280988
2023-10-19,15:27:14.000,292,11056282,-795,0,1697729233,13017.4276073,57.903597689997696,54347.04687984
2023-10-19,15:27:15.000,292,11056200,-795,0,1697729234,13017.292881099995,57.86130291000154,54347.018931360006
2023-10-19,15:27:16.000,292,11056320,-795,0,1697729235,13017.32656265,57.79786074000003,54346.997970000004
2023-10-19,15:27:17.000,292,11056246,-795,0,1697729236,13017.32656265,57.727369439999165,54346.84425336001
2023-10-19,15:27:18.000,292,11056279,-795,0,1697729237,13017.42087098999,57.84720465000282,54346.7184852
2023-10-19,15:27:19.000,292,11056257,-795,0,1697729238,13017.252463239995,57.967039859999204,54346.683549600006
2023-10-19,15:27:20.000,292,11056275,-795,0,1697729239,13017.13794596999,57.903597689997696,54346.86521472
2023-10-19,15:27:21.000,292,11056289,-795,0,1697729240,13017.070582869994,57.79786074000003,54346.8582276
2023-10-19,15:27:22.000,292,11056280,-795,0,1697729241,13017.13794596999,57.734418569998525,54346.98399576
2023-10-19,15:27:23.000,292,11056204,-795,0,1697729242,13017.124473349999,57.71327118000045,54346.9280988
2023-10-19,15:27:24.000,292,11056309,-795,0,1697729243,13017.131209659994,57.6568781399983,54346.88617608
2023-10-19,15:27:25.000,292,11056302,-795,0,1697729244,13017.070582869994,57.607534230002784,54346.83726624
2023-10-19,15:27:26.000,292,11056275,-795,0,1697729245,13017.023428699998,57.61458336000214,54346.83726624
2023-10-19,15:27:27.000,292,11056266,-795,0,1697729246,13016.908911429993,57.6216324900015,54346.81630488
2023-10-19,15:27:28.000,292,11056281,-795,0,1697729247,13017.016692389989,57.63573075000022,54346.87220184001
2023-10-19,15:27:29.000,292,11056299,-795,0,1697729248,13017.077319179989,57.62868162000086,54346.851240480006
2023-10-19,15:27:30.000,292,11056281,-795,0,1697729249,13016.996483459989,57.62868162000086,54346.683549600006
2023-10-19,15:27:31.000,292,11056184,-795,0,1697729250,13017.003219769998,57.62868162000086,54346.69752384
2023-10-19,15:27:32.000,292,11056240,-795,0,1697729251,13017.023428699998,57.63573075000022,54346.62765264001
2023-10-19,15:27:33.000,292,11056277,-795,0,1697729252,13016.976274529989,57.61458336000214,54346.62066552
2023-10-19,15:27:34.000,292,11056272,-795,0,1697729253,13016.996483459989,57.6216324900015,54346.62765264001
2023-10-19,15:27:35.000,292,11056276,-795,0,1697729254,13016.976274529989,57.600485100003425,54346.564768560005
2023-10-19,15:27:36.000,292,11056295,-795,0,1697729255,13016.989747149993,57.593435970004066,54346.5438072
2023-10-19,15:27:37.000,292,11056302,-795,0,1697729256,13016.976274529989,57.607534230002784,54346.53682008001
2023-10-19,15:27:38.000,292,11056299,-795,0,1697729257,13017.009956079994,57.61458336000214,54346.5438072
2023-10-19,15:27:39.000,292,11056273,-795,0,1697729258,13016.956065599989,57.63573075000022,54346.50887160001
2023-10-19,15:27:40.000,292,11056303,-795,0,1697729259,13016.949329289993,57.600485100003425,54346.43900040001
2023-10-19,15:27:41.000,292,11056351,-795,0,1697729260,13016.868493569993,57.66392726999766,54346.515858720006
2023-10-19,15:27:42.000,292,11056304,-795,0,1697729261,13016.828075709993,57.66392726999766,54346.37611632
2023-10-19,15:27:43.000,292,11056307,-795,0,1697729262,13016.841548329998,57.68507466000301,54346.43900040001
2023-10-19,15:27:44.000,292,11056323,-795,0,1697729263,13016.787657849993,57.67097640000429,54346.43201328
2023-10-19,15:27:45.000,292,11056254,-795,0,1697729264,13016.720294749997,57.70622205000109,54346.397077680005
2023-10-19,15:27:46.000,292,11056222,-795,0,1697729265,13016.700085819997,57.69917292000173,54346.31323224
2023-10-19,15:27:47.000,292,11056294,-795,0,1697729266,13016.652931650002,57.70622205000109,54346.39009056001
2023-10-19,15:27:48.000,292,11056264,-795,0,1697729267,13016.585568549992,57.75556596000388,54346.30624512
2023-10-19,15:27:49.000,292,11056291,-795,0,1697729268,13016.572095930002,57.80490986999939,54346.43201328
2023-10-19,15:27:50.000,292,11056300,-795,0,1697729269,13016.545150689992,57.85425378000218,54346.180476960006
2023-10-19,15:27:51.000,292,11056313,-795,0,1697729270,13016.538414379997,57.85425378000218,54346.2643224
2023-10-19,15:27:52.000,292,11056310,-795,0,1697729271,13016.572095930002,57.92474508000305,54346.36214208
2023-10-19,15:27:53.000,292,11056280,-795,0,1697729272,13016.545150689992,57.903597689997696,54346.36214208
2023-10-19,15:27:54.000,292,11056233,-795,0,1697729273,13016.518205449996,57.88245029999962,54346.2643224
2023-10-19,15:27:55.000,292,11056249,-795,0,1697729274,13016.471051280001,57.97408898999856,54346.159515600004
2023-10-19,15:27:56.000,292,11056224,-795,0,1697729275,13016.464314969991,58.03048203000071,54346.13156712001
2023-10-19,15:27:57.000,292,11056236,-795,0,1697729276,13016.450842350001,58.009334640002635,54346.16650272
2023-10-19,15:27:58.000,292,11056308,-795,0,1697729277,13016.423897109991,58.05867854999815,54346.10361864001
2023-10-19,15:27:59.000,292,11056282,-795,0,1697729278,13016.376742939996,58.10097333000158,54346.14554136
2023-10-19,15:28:00.000,292,11056266,-795,0,1697729279,13016.30937984,58.178513760001806,54346.061695920005
2023-10-19,15:28:01.000,292,11056293,-795,0,1697729280,13016.28243459999,58.227857670004596,54346.08265728001
2023-10-19,15:28:02.000,292,11056302,-795,0,1697729281,13016.37000663,58.27720158000011,54346.12458000001
2023-10-19,15:28:03.000,292,11056274,-795,0,1697729282,13016.32285245999,58.28425070999947,54346.09663152
2023-10-19,15:28:04.000,292,11056278,-795,0,1697729283,13016.24201673999,58.361791139999696,54345.90099216
2023-10-19,15:28:05.000,292,11056272,-795,0,1697729284,13016.22854412,58.43228244000056,54345.963876240006
2023-10-19,15:28:06.000,292,11056295,-795,0,1697729285,13016.16118101999,58.48867548000271,54345.92195352
2023-10-19,15:28:07.000,292,11056260,-795,0,1697729286,13016.20833519,58.55211765000422,54345.97785048
2023-10-19,15:28:08.000,292,11056250,-795,0,1697729287,13016.20159887999,58.60851068999909,54346.04772168
2023-10-19,15:28:09.000,292,11056273,-795,0,1697729288,13016.22180780999,58.587363300001016,54346.061695920005
2023-10-19,15:28:10.000,292,11056342,-795,0,1697729289,13016.215071499995,58.67900198999996,54346.04073456
2023-10-19,15:28:11.000,292,11056281,-795,0,1697729290,13016.18812626,58.72129677000339,54345.95688912001
2023-10-19,15:28:12.000,292,11056275,-795,0,1697729291,13016.14097208999,58.74949329000083,54345.85906944
2023-10-19,15:28:13.000,292,11056308,-795,0,1697729292,13016.12076315999,58.70719851000467,54345.90099216
2023-10-19,15:28:14.000,292,11056265,-795,0,1697729293,13016.12749947,58.763591549999546,54345.93592776001
2023-10-19,15:28:15.000,292,11056221,-795,0,1697729294,13016.114026849995,58.79883720000362,54345.894005040005
2023-10-19,15:28:16.000,292,11056291,-795,0,1697729295,13016.10055422999,58.80588633000298,54345.942914880005
2023-10-19,15:28:17.000,292,11056274,-795,0,1697729296,13016.053400059995,58.777689809998265,54345.86605656001
2023-10-19,15:28:18.000,292,11056252,-795,0,1697729297,13015.99950957999,58.834082850000414,54345.78919824001
2023-10-19,15:28:19.000,292,11056278,-795,0,1697729298,13016.033191129995,58.812935460002336,54345.85906944
2023-10-19,15:28:20.000,292,11056271,-795,0,1697729299,13016.012982199994,58.84113197999977,54345.81714672001
2023-10-19,15:28:21.000,292,11056265,-795,0,1697729300,13015.952355409994,58.90457415000128,54345.78919824001
2023-10-19,15:28:22.000,292,11056291,-795,0,1697729301,13015.93888278999,58.92572153999936,54345.71932704001
2023-10-19,15:28:23.000,292,11056234,-795,0,1697729302,13015.945619099999,58.89047589000256,54345.80317248
2023-10-19,15:28:24.000,292,11056262,-795,0,1697729303,13015.95909171999,58.94686893000471,54345.824133840004
2023-10-19,15:28:25.000,292,11056287,-795,0,1697729304,13015.891728619994,58.96096719000343,54345.83810808001
2023-10-19,15:28:26.000,292,11056264,-795,0,1697729305,13015.858047069989,58.96801632000279,54345.71233992
2023-10-19,15:28:27.000,292,11056259,-795,0,1697729306,13015.89846492999,59.003261969999585,54345.81714672001
2023-10-19,15:28:28.000,292,11056255,-795,0,1697729307,13015.777211349989,59.0173602299983,54345.69836568001
2023-10-19,15:28:29.000,292,11056293,-795,0,1697729308,13015.797420279989,58.98211458000151,54345.64945584001
2023-10-19,15:28:30.000,292,11056303,-795,0,1697729309,13015.790683969994,59.03850762000366,54345.69836568001
2023-10-19,15:28:31.000,292,11056288,-795,0,1697729310,13015.723320869998,59.0173602299983,54345.75426264
2023-10-19,15:28:32.000,292,11056256,-795,0,1697729311,13015.750266109993,58.98211458000151,54345.76124976
2023-10-19,15:28:33.000,292,11056289,-795,0,1697729312,13015.817629209989,59.003261969999585,54345.78919824001
2023-10-19,15:28:34.000,292,11056296,-795,0,1697729313,13015.797420279989,59.045556750003016,54345.76823688001
2023-10-19,15:28:35.000,292,11056261,-795,0,1697729314,13015.736793489988,59.010311099998944,54345.6354816
2023-10-19,15:28:36.000,292,11056305,-795,0,1697729315,13015.716584559988,59.010311099998944,54345.55163616001
2023-10-19,15:28:37.000,292,11056284,-795,0,1697729316,13015.736793489988,59.06670414000109,54345.57958464001
2023-10-19,15:28:38.000,292,11056301,-795,0,1697729317,13015.642485149998,59.052605880002375,54345.64945584001
2023-10-19,15:28:39.000,292,11056314,-795,0,1697729318,13015.649221459993,59.03850762000366,54345.75426264
2023-10-19,15:28:40.000,292,11056303,-795,0,1697729319,13015.568385739993,59.07375327000045,54345.55163616001
2023-10-19,15:28:41.000,292,11056267,-795,0,1697729320,13015.608803599993,59.03850762000366,54345.58657176
2023-10-19,15:28:42.000,292,11056256,-795,0,1697729321,13015.649221459993,59.03850762000366,54345.69137856
2023-10-19,15:28:43.000,292,11056278,-795,0,1697729322,13015.689639319993,59.03850762000366,54345.607533120005
2023-10-19,15:28:44.000,292,11056300,-795,0,1697729323,13015.662694079998,59.03850762000366,54345.55163616001
2023-10-19,15:28:45.000,292,11056285,-795,0,1697729324,13015.655957769988,59.045556750003016,54345.44682936
2023-10-19,15:28:46.000,292,11056301,-795,0,1697729325,13015.629012529993,59.108998920004524,54345.425868
2023-10-19,15:28:47.000,292,11056305,-795,0,1697729326,13015.655957769988,59.08080239999981,54345.439842240005
2023-10-19,15:28:48.000,292,11056334,-795,0,1697729327,13015.669430389993,59.07375327000045,54345.509713440006
2023-10-19,15:28:49.000,292,11056290,-795,0,1697729328,13015.655957769988,59.08080239999981,54345.52368768
2023-10-19,15:28:50.000,292,11056292,-795,0,1697729329,13015.716584559988,59.1301463100026,54345.52368768
2023-10-19,15:28:51.000,292,11056236,-795,0,1697729330,13015.743529799998,59.12309718000324,54345.48176496001
2023-10-19,15:28:52.000,292,11056299,-795,0,1697729331,13015.649221459993,59.18653935000475,54345.293112720006
2023-10-19,15:28:53.000,292,11056286,-795,0,1697729332,13015.682903009998,59.20768674000283,54345.36997104
2023-10-19,15:28:54.000,292,11056308,-795,0,1697729333,13015.696375629988,59.21473587000219,54345.36997104
2023-10-19,15:28:55.000,292,11056255,-795,0,1697729334,13015.662694079998,59.21473587000219,54345.34900968
2023-10-19,15:28:56.000,292,11056278,-795,0,1697729335,13015.595330980002,59.235883260000264,54345.30009984
2023-10-19,15:28:57.000,292,11056322,-795,0,1697729336,13015.595330980002,59.278178040003695,54345.321061200004
2023-10-19,15:28:58.000,292,11056314,-795,0,1697729337,13015.622276219998,59.285227170003054,54345.41888088
2023-10-19,15:29:09.000,292,11056281,-795,0,1697729348,13015.602067289998,59.43325890000415,54345.26516424001
2023-10-19,15:29:10.000,292,11056317,-795,0,1697729349,13015.474077400002,59.468504550000944,54345.223241520005
2023-10-19,15:29:11.000,292,11056316,-795,0,1697729350,13015.393241680002,59.55309411000053,54345.174331680006
2023-10-19,15:29:12.000,292,11056282,-795,0,1697729351,13015.467341089992,59.56719236999925,54345.38394528001
2023-10-19,15:29:13.000,292,11056288,-795,0,1697729352,13015.393241680002,59.59538889000396,54345.39791952
2023-10-19,15:29:14.000,292,11056273,-795,0,1697729353,13015.325878579992,59.60948715000268,54345.36298392001
2023-10-19,15:29:15.000,292,11056284,-795,0,1697729354,13015.305669649992,59.637683670000115,54345.26516424001
2023-10-19,15:29:16.000,292,11056244,-795,0,1697729355,13015.319142269997,59.70112584000162,54345.36997104
2023-10-19,15:29:17.000,292,11056297,-795,0,1697729356,13015.278724409996,59.7222732299997,54345.272151360005
2023-10-19,15:29:18.000,292,11056224,-795,0,1697729357,13015.245042859991,59.70112584000162,54345.31407408001
2023-10-19,15:29:19.000,292,11056290,-795,0,1697729358,13015.251779170001,59.73637148999842,54345.28612560001
2023-10-19,15:29:20.000,292,11056300,-795,0,1697729359,13015.197888689996,59.84210844000336,54345.23022864
2023-10-19,15:29:21.000,292,11056340,-795,0,1697729360,13015.231570240001,59.84210844000336,54345.24420288001
2023-10-19,15:29:22.000,292,11056306,-795,0,1697729361,13015.218097619996,59.82801018000464,54345.30009984
2023-10-19,15:29:23.000,292,11056218,-795,0,1697729362,13015.258515479996,59.78571540000121,54345.21625440001
2023-10-19,15:29:24.000,292,11056261,-795,0,1697729363,13015.164207139991,59.75751888000377,54345.055550640005
2023-10-19,15:29:25.000,292,11056294,-795,0,1697729364,13015.231570240001,59.77866627000185,54345.04856352001
2023-10-19,15:29:26.000,292,11056287,-795,0,1697729365,13015.184416069991,59.84210844000336,54345.03458928
2023-10-19,15:29:27.000,292,11056290,-795,0,1697729366,13015.218097619996,59.76456801000313,54345.04856352001
2023-10-19,15:29:28.000,292,11056314,-795,0,1697729367,13015.224833929991,59.78571540000121,54345.16734456001
2023-10-19,15:29:29.000,292,11056259,-795,0,1697729368,13015.17094345,59.75751888000377,54344.97869232001
2023-10-19,15:29:30.000,292,11056287,-795,0,1697729369,13015.231570240001,59.72932235999906,54345.13939608
2023-10-19,15:29:31.000,292,11056231,-795,0,1697729370,13015.231570240001,59.694076710002264,54344.957730960006
2023-10-19,15:29:32.000,292,11056215,-795,0,1697729371,13015.231570240001,59.7222732299997,54345.03458928
2023-10-19,15:29:33.000,292,11056234,-795,0,1697729372,13015.177679759996,59.694076710002264,54344.957730960006
2023-10-19,15:29:34.000,292,11056256,-795,0,1697729373,13015.17094345,59.66588019000483,54345.02760216001
2023-10-19,15:29:35.000,292,11056273,-795,0,1697729374,13015.15073452,59.65883105999819,54345.07651200001
2023-10-19,15:29:36.000,292,11056265,-795,0,1697729375,13015.157470829996,59.60948715000268,54344.89484688
2023-10-19,15:29:37.000,292,11056263,-795,0,1697729376,13015.157470829996,59.6235854100014,54344.92978248001
2023-10-19,15:29:38.000,292,11056315,-795,0,1697729377,13015.137261899996,59.637683670000115,54345.006640800006
2023-10-19,15:29:39.000,292,11056236,-795,0,1697729378,13015.13052559,59.71522410000034,54345.0415764
2023-10-19,15:29:40.000,292,11056240,-795,0,1697729379,13015.09010773,59.77161714000249,54344.936769600004
2023-10-19,15:29:41.000,292,11056260,-795,0,1697729380,13015.09010773,59.79276453000057,54344.87388552
2023-10-19,15:29:42.000,292,11056273,-795,0,1697729381,13015.09010773,59.77161714000249,54344.85991128001
2023-10-19,15:29:43.000,292,11056289,-795,0,1697729382,13015.09010773,59.75046975000441,54344.91580824
2023-10-19,15:29:44.000,292,11056278,-795,0,1697729383,13015.09010773,59.73637148999842,54344.99965368001
2023-10-19,15:29:45.000,292,11056288,-795,0,1697729384,13015.096844039996,59.72932235999906,54344.94375672
2023-10-19,15:29:46.000,292,11056286,-795,0,1697729385,13015.0698988,59.75751888000377,54344.94375672
2023-10-19,15:29:47.000,292,11056233,-795,0,1697729386,13015.117052969996,59.73637148999842,54344.99965368001
2023-10-19,15:29:48.000,292,11056283,-795,0,1697729387,13015.04968987,59.75751888000377,54344.9717052
2023-10-19,15:29:49.000,292,11056252,-795,0,1697729388,13015.00253569999,59.78571540000121,54344.99965368001
2023-10-19,15:29:50.000,292,11056285,-795,0,1697729389,13015.02948094,59.75751888000377,54344.8668984
2023-10-19,15:29:51.000,292,11056310,-795,0,1697729390,13014.96885415,59.77161714000249,54344.85991128001
2023-10-19,15:29:52.000,292,11056251,-795,0,1697729391,13015.036217249995,59.820961049998004,54344.838949920006
2023-10-19,15:29:53.000,292,11056277,-795,0,1697729392,13015.164207139991,59.84915757000272,54344.94375672
2023-10-19,15:29:54.000,292,11056252,-795,0,1697729393,13015.197888689996,59.87735409000015,54344.901834
2023-10-19,15:29:55.000,292,11056223,-795,0,1697729394,13015.325878579992,59.856206700002076,54344.88087264001
2023-10-19,15:29:56.000,292,11056276,-795,0,1697729395,13015.238306549996,59.84915757000272,54344.77606584
2023-10-19,15:29:57.000,292,11056251,-795,0,1697729396,13015.177679759996,59.76456801000313,54344.838949920006
2023-10-19,15:29:58.000,292,11056288,-795,0,1697729397,13015.224833929991,59.77866627000185,54344.92279536
2023-10-19,15:29:59.000,292,11056275,-795,0,1697729398,13015.177679759996,59.806862789999286,54344.97869232001
2023-10-19,15:30:00.000,292,11056258,-795,0,1697729399,13015.157470829996,59.78571540000121,54344.887859760005
2023-10-19,15:30:01.000,292,11056284,-715,0,1697729400,13015.15073452,59.84915757000272,54344.90882112001
2023-10-19,15:30:02.000,292,11056271,-795,0,1697729401,13015.157470829996,59.856206700002076,54345.03458928
2023-10-19,15:30:03.000,292,11056187,-795,0,1697729402,13015.204624999991,59.89145234999887,54345.08349912
2023-10-19,15:30:04.000,292,11056254,-795,0,1697729403,13015.17094345,59.905550610004866,54345.02061504
2023-10-19,15:30:05.000,292,11056284,-795,0,1697729404,13015.10358034999,59.89145234999887,54344.92279536
2023-10-19,15:30:06.000,292,11056237,-795,0,1697729405,13015.17094345,59.9337471300023,54344.936769600004
2023-10-19,15:30:07.000,292,11056250,-795,0,1697729406,13015.204624999991,59.89850147999823,54345.02760216001
2023-10-19,15:30:08.000,292,11056265,-795,0,1697729407,13015.056426179995,59.905550610004866,54344.62933632
2023-10-19,15:30:09.000,292,11056271,-795,0,1697729408,13015.251779170001,59.87735409000015,54345.07651200001
2023-10-19,15:30:10.000,292,11056275,-795,0,1697729409,13015.238306549996,59.84915757000272,54345.06952488
2023-10-19,15:30:11.000,292,11056233,-795,0,1697729410,13015.19115238,59.84210844000336,54344.96471808
2023-10-19,15:30:12.000,292,11056223,-795,0,1697729411,13015.19115238,59.856206700002076,54344.985679440004
2023-10-19,15:30:13.000,292,11056290,-795,0,1697729412,13015.197888689996,59.84915757000272,54344.985679440004
2023-10-19,15:30:14.000,292,11056271,-795,0,1697729413,13015.204624999991,59.84210844000336,54344.957730960006
2023-10-19,15:30:15.000,292,11056286,-795,0,1697729414,13015.117052969996,59.905550610004866,54344.78305296001
2023-10-19,15:30:16.000,292,11056258,-795,0,1697729415,13015.251779170001,59.919648870003584,54344.95074384001
2023-10-19,15:30:17.000,292,11056262,-795,0,1697729416,13015.292197030001,59.92669800000294,54345.03458928
2023-10-19,15:30:18.000,292,11056272,-795,0,1697729417,13015.265251789991,59.98309103999782,54345.0415764
2023-10-19,15:30:19.000,292,11056242,-795,0,1697729418,13015.285460719992,60.01128756000253,54345.03458928
2023-10-19,15:30:20.000,292,11056275,-795,0,1697729419,13015.211361310001,60.039484079999966,54345.006640800006
2023-10-19,15:30:21.000,292,11056286,-795,0,1697729420,13015.19115238,60.06063146999804,54344.88087264001
2023-10-19,15:30:22.000,292,11056232,-795,0,1697729421,13015.218097619996,60.053582339998684,54344.92978248001
2023-10-19,15:30:23.000,292,11056260,-795,0,1697729422,13015.285460719992,60.145221030004905,54345.06952488
2023-10-19,15:30:24.000,292,11056284,-795,0,1697729423,13015.298933339996,60.12407363999955,54345.09048624
2023-10-19,15:30:25.000,292,11056232,-795,0,1697729424,13015.258515479996,60.12407363999955,54345.02760216001
2023-10-19,15:30:26.000,292,11056297,-795,0,1697729425,13015.298933339996,60.11702451000019,54345.01362792
2023-10-19,15:30:27.000,292,11056230,-795,0,1697729426,13015.339351199997,60.152270160004264,54345.11843472001
2023-10-19,15:30:28.000,292,11056294,-795,0,1697729427,13015.265251789991,60.18751581000106,54345.104460480004
2023-10-19,15:30:29.000,292,11056302,-795,0,1697729428,13015.224833929991,60.152270160004264,54345.14638320001
2023-10-19,15:30:30.000,292,11056258,-795,0,1697729429,13015.177679759996,60.13817189999827,54344.88087264001
2023-10-19,15:30:31.000,292,11056289,-795,0,1697729430,13015.184416069991,60.1804666800017,54345.104460480004
2023-10-19,15:30:32.000,292,11056269,-795,0,1697729431,13015.265251789991,60.10997538000083,54345.19529304001
2023-10-19,15:30:33.000,292,11056317,-795,0,1697729432,13015.271988100001,60.07472973000404,54345.272151360005
2023-10-19,15:30:34.000,292,11056277,-795,0,1697729433,13015.285460719992,60.06063146999804,54345.30009984
2023-10-19,15:30:35.000,292,11056238,-795,0,1697729434,13015.238306549996,60.046533209999325,54345.21625440001
2023-10-19,15:30:36.000,292,11056213,-795,0,1697729435,13015.238306549996,60.046533209999325,54345.21625440001
2023-10-19,15:30:37.000,292,11056281,-795,0,1697729436,13015.19115238,59.97604190999846,54345.30009984
2023-10-19,15:30:38.000,292,11056322,-795,0,1697729437,13015.211361310001,59.99718930000381,54345.272151360005
2023-10-19,15:30:39.000,292,11056276,-795,0,1697729438,13015.143998209991,59.9689927799991,54345.23721576
2023-10-19,15:30:40.000,292,11056259,-675,0,1697729439,13015.17094345,59.95489452000038,54345.125421840006
2023-10-19,15:30:41.000,292,11056264,-795,0,1697729440,13015.164207139991,59.87735409000015,54345.16035744
2023-10-19,15:30:42.000,292,11056249,-795,0,1697729441,13015.17094345,59.813911919998645,54345.09048624
2023-10-19,15:30:43.000,292,11056233,-795,0,1697729442,13015.143998209991,59.75751888000377,54345.28612560001
2023-10-19,15:30:44.000,292,11056293,-795,0,1697729443,13015.13052559,59.72932235999906,54345.18830592
2023-10-19,15:30:45.000,292,11056308,-795,0,1697729444,13015.10358034999,59.65178192999883,54345.19529304001
2023-10-19,15:30:46.000,292,11056244,-795,0,1697729445,13015.06316248999,59.694076710002264,54345.03458928
2023-10-19,15:30:47.000,292,11056251,-795,0,1697729446,13015.036217249995,59.679978450003546,54345.08349912
2023-10-19,15:30:48.000,292,11056280,-795,0,1697729447,13015.10358034999,59.74342061999778,54345.20228016
2023-10-19,15:30:49.000,292,11056233,-795,0,1697729448,13015.143998209991,59.7222732299997,54345.28612560001
2023-10-19,15:30:50.000,292,11056237,-795,0,1697729449,13015.08337141999,59.70112584000162,54345.28612560001
2023-10-19,15:30:51.000,292,11056222,-795,0,1697729450,13015.056426179995,59.7222732299997,54345.1813188
2023-10-19,15:30:52.000,292,11056261,-795,0,1697729451,13015.09010773,59.72932235999906,54345.23022864
2023-10-19,15:30:53.000,292,11056320,-795,0,1697729452,13015.04968987,59.76456801000313,54345.21625440001
2023-10-19,15:30:54.000,292,11056269,-795,0,1697729453,13015.09010773,59.78571540000121,54345.21625440001
2023-10-19,15:30:55.000,292,11056263,-795,0,1697729454,13015.02274462999,59.856206700002076,54345.13240896
2023-10-19,15:30:56.000,292,11056254,-795,0,1697729455,13015.08337141999,59.87735409000015,54345.26516424001
2023-10-19,15:30:57.000,292,11056294,-795,0,1697729456,13015.08337141999,59.89145234999887,54345.37695816
2023-10-19,15:30:58.000,292,11056240,-795,0,1697729457,13015.076635109996,59.912599740004225,54345.34900968
2023-10-19,15:30:59.000,292,11056162,-795,0,1697729458,13015.056426179995,59.94784539000102,54345.3559968
2023-10-19,15:31:00.000,292,11056296,-795,0,1697729459,13015.06316248999,59.97604190999846,54345.39791952
2023-10-19,15:31:01.000,292,11056267,-795,0,1697729460,13015.08337141999,60.053582339998684,54345.27913848
2023-10-19,15:31:02.000,292,11056268,-795,0,1697729461,13015.157470829996,60.053582339998684,54345.33503544001
2023-10-19,15:31:03.000,292,11056255,-795,0,1697729462,13015.143998209991,60.102926250001474,54345.40490664
2023-10-19,15:31:04.000,292,11056251,-795,0,1697729463,13015.211361310001,60.10997538000083,54345.4957392
2023-10-19,15:31:05.000,292,11056254,-795,0,1697729464,13015.184416069991,60.16636842000298,54345.41189376001
2023-10-19,15:31:06.000,292,11056273,-795,0,1697729465,13015.218097619996,60.17341755000234,54345.425868
2023-10-19,15:31:07.000,292,11056215,-795,0,1697729466,13015.224833929991,60.25095798000257,54345.54464904
2023-10-19,15:31:08.000,292,11056233,-795,0,1697729467,13015.292197030001,60.28620362999936,54345.439842240005
2023-10-19,15:31:09.000,292,11056251,-795,0,1697729468,13015.285460719992,60.328498410002794,54345.47477784
2023-10-19,15:31:10.000,292,11056282,-795,0,1697729469,13015.292197030001,60.34259667000151,54345.321061200004
2023-10-19,15:31:11.000,292,11056250,-795,0,1697729470,13015.325878579992,60.39898971000366,54345.439842240005
2023-10-19,15:31:12.000,292,11056289,-795,0,1697729471,13015.467341089992,60.462431879997894,54345.44682936
2023-10-19,15:31:13.000,292,11056322,-795,0,1697729472,13015.588594669993,60.46948101000453,54345.62150736001
2023-10-19,15:31:14.000,292,11056248,-795,0,1697729473,13015.622276219998,60.511775790000684,54345.67041720001
2023-10-19,15:31:15.000,292,11056207,-795,0,1697729474,13015.602067289998,60.561119700003474,54345.64945584001
2023-10-19,15:31:16.000,292,11056203,-795,0,1697729475,13015.703111939998,60.624561869997706,54345.7053528
2023-10-19,15:31:17.000,292,11056267,-795,0,1697729476,13015.696375629988,60.63161100000434,54345.74727552001
2023-10-19,15:31:18.000,292,11056271,-795,0,1697729477,13015.777211349989,60.64570926000306,54345.67041720001
2023-10-19,15:31:19.000,292,11056321,-755,0,1697729478,13015.817629209989,60.69505316999857,54345.775224000005
2023-10-19,15:31:20.000,292,11056280,-795,0,1697729479,13015.837838139989,60.786691860004794,54345.7053528
2023-10-19,15:31:21.000,292,11056305,-795,0,1697729480,13015.905201239999,60.84308489999967,54345.796185360006
2023-10-19,15:31:22.000,292,11056277,-795,0,1697729481,13015.96582803,60.906527070001175,54345.8800308
2023-10-19,15:31:23.000,292,11056240,-795,0,1697729482,13015.98603696,60.899477940001816,54345.90797928
2023-10-19,15:31:24.000,292,11056310,-795,0,1697729483,13016.00624589,60.962920110003324,54345.83112096
2023-10-19,15:31:25.000,292,11056302,-795,0,1697729484,13015.925410169999,60.962920110003324,54345.76124976
2023-10-19,15:31:26.000,292,11056274,-795,0,1697729485,13016.00624589,61.00521488999948,54345.78919824001
2023-10-19,15:31:27.000,292,11056270,-795,0,1697729486,13016.06013636999,61.00521488999948,54345.90797928
2023-10-19,15:31:28.000,292,11056246,-795,0,1697729487,13016.114026849995,61.03341141000419,54345.97086336
2023-10-19,15:31:29.000,292,11056262,-795,0,1697729488,13016.14097208999,61.082755319999706,54345.963876240006
2023-10-19,15:31:30.000,292,11056275,-795,0,1697729489,13016.194862569995,61.16029574999993,54345.98483760001
2023-10-19,15:31:31.000,292,11056253,-795,0,1697729490,13016.053400059995,61.195541400004004,54345.91496640001
2023-10-19,15:31:32.000,292,11056273,-795,0,1697729491,13016.12076315999,61.16029574999993,54346.012786080006
2023-10-19,15:31:33.000,292,11056236,-795,0,1697729492,13016.12749947,61.16734487999929,54346.11759288
2023-10-19,15:31:34.000,292,11056278,-795,0,1697729493,13016.26222566999,61.195541400004004,54346.10361864001
2023-10-19,15:31:35.000,292,11056280,-795,0,1697729494,13016.215071499995,61.195541400004004,54346.110605760005
2023-10-19,15:31:36.000,292,11056277,-795,0,1697729495,13016.26896198,61.23783618000016,54346.07567016
2023-10-19,15:31:37.000,292,11056273,-795,0,1697729496,13016.30264352999,61.188492270004645,54346.13855424
2023-10-19,15:31:38.000,292,11056317,-795,0,1697729497,13016.316116149996,61.188492270004645,54346.14554136
2023-10-19,15:31:39.000,292,11056240,-795,0,1697729498,13016.30937984,61.21668879000208,54346.159515600004
2023-10-19,15:31:40.000,292,11056259,-795,0,1697729499,13016.356534009996,61.195541400004004,54346.13156712001
2023-10-19,15:31:41.000,292,11056308,-795,0,1697729500,13016.28243459999,61.18144313999801,54346.08265728001
2023-10-19,15:31:42.000,292,11056313,-795,0,1697729501,13016.336325079996,61.16029574999993,54346.09663152
2023-10-19,15:31:43.000,292,11056259,-795,0,1697729502,13016.34306138999,61.146197490001214,54346.180476960006
2023-10-19,15:31:44.000,292,11056261,-795,0,1697729503,13016.30264352999,61.16734487999929,54346.22239968001
2023-10-19,15:31:45.000,292,11056281,-795,0,1697729504,13016.336325079996,61.17439400999865,54346.32021936001
2023-10-19,15:31:46.000,292,11056248,-795,0,1697729505,13016.34306138999,61.17439400999865,54346.28528376
2023-10-19,15:31:47.000,292,11056253,-795,0,1697729506,13016.336325079996,61.125050100003136,54346.32021936001
2023-10-19,15:31:48.000,292,11056283,-795,0,1697729507,13016.30937984,61.10390270999778,54346.159515600004
2023-10-19,15:31:49.000,292,11056248,-795,0,1697729508,13016.383479249991,61.096853579998424,54346.348167840006
2023-10-19,15:31:50.000,292,11056266,-795,0,1697729509,13016.32958877,61.04750967000291,54346.25733528
2023-10-19,15:31:51.000,292,11056299,-795,0,1697729510,13016.356534009996,61.04046054000355,54346.30624512
2023-10-19,15:31:52.000,292,11056277,-795,0,1697729511,13016.403688179991,61.04750967000291,54346.46694888001
2023-10-19,15:31:53.000,292,11056287,-795,0,1697729512,13016.417160799996,61.02636228000483,54346.50188448
2023-10-19,15:31:54.000,292,11056233,-795,0,1697729513,13016.444106039991,61.04750967000291,54346.46694888001
2023-10-19,15:31:55.000,292,11056271,-795,0,1697729514,13016.37000663,61.00521488999948,54346.41105192
2023-10-19,15:31:56.000,292,11056293,-795,0,1697729515,13016.396951869996,61.03341141000419,54346.55778144001
2023-10-19,15:31:57.000,292,11056233,-795,0,1697729516,13016.376742939996,61.00521488999948,54346.59970416
2023-10-19,15:31:58.000,292,11056265,-795,0,1697729517,13016.403688179991,60.96996924000268,54346.5787428
2023-10-19,15:31:59.000,292,11056315,-795,0,1697729518,13016.376742939996,60.94177271999797,54346.64162688
2023-10-19,15:32:00.000,292,11056274,-795,0,1697729519,13016.28243459999,60.99111663000076,54346.59271704
2023-10-19,15:32:01.000,292,11056329,-795,0,1697729520,13016.30937984,60.93472358999861,54346.59970416
2023-10-19,15:32:02.000,292,11056260,-795,0,1697729521,13016.30264352999,60.89242881000246,54346.72547232001
2023-10-19,15:32:03.000,292,11056249,-795,0,1697729522,13016.26222566999,60.850134029999026,54346.71149808
2023-10-19,15:32:04.000,292,11056274,-795,0,1697729523,13016.194862569995,60.850134029999026,54346.62765264001
2023-10-19,15:32:05.000,292,11056255,-795,0,1697729524,13016.174653639995,60.864232289997744,54346.60669128001
2023-10-19,15:32:06.000,292,11056262,-795,0,1697729525,13016.16118101999,60.83603577000031,54346.50887160001
2023-10-19,15:32:07.000,292,11056315,-795,0,1697729526,13016.16118101999,60.786691860004794,54346.613678400005
2023-10-19,15:32:08.000,292,11056277,-795,0,1697729527,13016.174653639995,60.75849534000008,54346.683549600006
2023-10-19,15:32:09.000,292,11056267,-795,0,1697729528,13016.194862569995,60.730298820002645,54346.80931776
2023-10-19,15:32:10.000,292,11056293,-795,0,1697729529,13016.134235779995,60.70210229999793,54346.76739504
2023-10-19,15:32:11.000,292,11056285,-795,0,1697729530,13016.10729054,60.69505316999857,54346.65560112001
2023-10-19,15:32:12.000,292,11056244,-795,0,1697729531,13016.073608989995,60.680954909999855,54346.64162688
2023-10-19,15:32:13.000,292,11056214,-795,0,1697729532,13016.08708161,60.65275839000242,54346.64162688
2023-10-19,15:32:14.000,292,11056288,-795,0,1697729533,13016.073608989995,60.61751273999835,54346.63463976001
2023-10-19,15:32:15.000,292,11056270,-795,0,1697729534,13016.01971850999,60.51882492000004,54346.53682008001
2023-10-19,15:32:16.000,292,11056252,-795,0,1697729535,13015.99950957999,60.504726660001324,54346.57175568
2023-10-19,15:32:17.000,292,11056269,-795,0,1697729536,13016.08034529999,60.448333619999175,54346.70451096001
2023-10-19,15:32:18.000,292,11056243,-795,0,1697729537,13016.073608989995,60.448333619999175,54346.60669128001
2023-10-19,15:32:19.000,292,11056237,-795,0,1697729538,13016.02645482,60.4271862300011,54346.59271704
2023-10-19,15:32:20.000,292,11056216,-795,0,1697729539,13015.96582803,60.4271862300011,54346.60669128001
2023-10-19,15:32:21.000,292,11056261,-795,0,1697729540,13015.905201239999,60.38489144999767,54346.48092312
2023-10-19,15:32:22.000,292,11056256,-795,0,1697729541,13015.871519689994,60.37784231999831,54346.48092312
2023-10-19,15:32:23.000,292,11056291,-795,0,1697729542,13015.905201239999,60.29325275999872,54346.52284584
2023-10-19,15:32:24.000,292,11056304,-795,0,1697729543,13015.89846492999,60.22981059000449,54346.62066552
2023-10-19,15:32:25.000,292,11056289,-795,0,1697729544,13015.905201239999,60.215712329998496,54346.564768560005
2023-10-19,15:32:26.000,292,11056316,-795,0,1697729545,13015.837838139989,60.20161406999978,54346.43201328
2023-10-19,15:32:27.000,292,11056248,-795,0,1697729546,13015.891728619994,60.20866319999914,54346.515858720006
2023-10-19,15:32:28.000,292,11056260,-795,0,1697729547,13015.851310759994,60.215712329998496,54346.38310344
2023-10-19,15:32:29.000,292,11056254,-795,0,1697729548,13015.884992309999,60.222761459997855,54346.43201328
2023-10-19,15:32:30.000,292,11056325,-795,0,1697729549,13015.810892899994,60.265056240001286,54346.36912920001
2023-10-19,15:32:31.000,292,11056288,-795,0,1697729550,13015.797420279989,60.24390885000321,54346.31323224
2023-10-19,15:32:32.000,292,11056227,-795,0,1697729551,13015.662694079998,60.23685972000385,54346.397077680005
2023-10-19,15:32:33.000,292,11056207,-795,0,1697729552,13015.709848249993,60.24390885000321,54346.41105192
2023-10-19,15:32:34.000,292,11056272,-795,0,1697729553,13015.763738729998,60.272105370000645,54346.43201328
2023-10-19,15:32:35.000,292,11056261,-795,0,1697729554,13015.777211349989,60.215712329998496,54346.39009056001
2023-10-19,15:32:36.000,292,11056252,-795,0,1697729555,13015.682903009998,60.20866319999914,54346.25733528
2023-10-19,15:32:37.000,292,11056257,-795,0,1697729556,13015.723320869998,60.279154500000004,54346.180476960006
2023-10-19,15:32:38.000,292,11056236,-795,0,1697729557,13015.750266109993,60.24390885000321,54346.21541256
2023-10-19,15:32:39.000,292,11056269,-795,0,1697729558,13015.757002419989,60.272105370000645,54346.278296640005
2023-10-19,15:32:40.000,292,11056256,-795,0,1697729559,13015.770475039993,60.34259667000151,54346.31323224
2023-10-19,15:32:41.000,292,11056252,-795,0,1697729560,13015.790683969994,60.34259667000151,54346.29925800001
2023-10-19,15:32:42.000,292,11056283,-795,0,1697729561,13015.824365519999,60.448333619999175,54346.43201328
2023-10-19,15:32:43.000,292,11056301,-795,0,1697729562,13015.851310759994,60.448333619999175,54346.4040648
2023-10-19,15:32:44.000,292,11056260,-795,0,1697729563,13015.837838139989,60.554070570004114,54346.515858720006
2023-10-19,15:32:45.000,292,11056268,-795,0,1697729564,13015.884992309999,60.554070570004114,54346.37611632
2023-10-19,15:32:46.000,292,11056254,-795,0,1697729565,13015.91867385999,60.5258740499994,54346.27130952001
2023-10-19,15:32:47.000,292,11056288,-795,0,1697729566,13016.033191129995,60.561119700003474,54346.41105192
2023-10-19,15:32:48.000,292,11056218,-795,0,1697729567,13016.04666375,60.59636535000027,54346.45996176001
2023-10-19,15:32:49.000,292,11056284,-795,0,1697729568,13016.093817919995,60.58931622000091,54346.46694888001
2023-10-19,15:32:50.000,292,11056269,-795,0,1697729569,13016.093817919995,60.624561869997706,54346.48092312
2023-10-19,15:32:51.000,292,11056291,-795,0,1697729570,13016.114026849995,60.6386601300037,54346.42502616
2023-10-19,15:32:52.000,292,11056330,-795,0,1697729571,13016.10729054,60.624561869997706,54346.42502616
2023-10-19,15:32:53.000,292,11056271,-795,0,1697729572,13016.14097208999,60.680954909999855,54346.4040648
2023-10-19,15:32:54.000,292,11056275,-795,0,1697729573,13016.134235779995,60.723249690003286,54346.4040648
2023-10-19,15:32:55.000,292,11056257,-795,0,1697729574,13016.12749947,60.730298820002645,54346.24336104
2023-10-19,15:32:56.000,292,11056267,-795,0,1697729575,13016.174653639995,60.723249690003286,54346.31323224
2023-10-19,15:32:57.000,292,11056305,-795,0,1697729576,13016.28917091,60.69505316999857,54346.445987520005
2023-10-19,15:32:58.000,292,11056259,-795,0,1697729577,13016.26896198,60.680954909999855,54346.34118072001
2023-10-19,15:32:59.000,292,11056256,-795,0,1697729578,13016.255489359995,60.723249690003286,54346.29925800001
2023-10-19,15:33:00.000,292,11056288,-795,0,1697729579,13016.26896198,60.737347950002004,54346.27130952001
2023-10-19,15:33:01.000,292,11056291,-795,0,1697729580,13016.24875305,60.7725935999988,54346.159515600004
2023-10-19,15:33:02.000,292,11056313,-795,0,1697729581,13016.24201673999,60.730298820002645,54346.17348984001
2023-10-19,15:33:03.000,292,11056308,-795,0,1697729582,13016.30937984,60.723249690003286,54346.29227088001
2023-10-19,15:33:04.000,292,11056296,-795,0,1697729583,13016.30264352999,60.80079012000351,54346.22239968001
2023-10-19,15:33:05.000,292,11056305,-795,0,1697729584,13016.32958877,60.84308489999967,54346.2643224
2023-10-19,15:33:06.000,292,11056295,-795,0,1697729585,13016.34306138999,60.80783925000287,54346.20143832001
2023-10-19,15:33:07.000,292,11056194,-795,0,1697729586,13016.396951869996,60.75849534000008,54346.229386800005
2023-10-19,15:33:08.000,292,11056249,-795,0,1697729587,13016.396951869996,60.71620056000393,54346.16650272
2023-10-19,15:33:09.000,292,11056261,-795,0,1697729588,13016.403688179991,60.66685665000114,54346.2643224
2023-10-19,15:33:10.000,292,11056296,-795,0,1697729589,13016.437369729996,60.61751273999835,54346.159515600004
2023-10-19,15:33:11.000,292,11056212,-795,0,1697729590,13016.383479249991,60.57521796000219,54346.11759288
2023-10-19,15:33:12.000,292,11056304,-795,0,1697729591,13016.376742939996,60.554070570004114,54346.11759288
2023-10-19,15:33:13.000,292,11056272,-795,0,1697729592,13016.491260210001,60.47653014000389,54346.24336104
2023-10-19,15:33:14.000,292,11056232,-795,0,1697729593,13016.376742939996,60.48357927000325,54346.14554136
2023-10-19,15:33:15.000,292,11056239,-795,0,1697729594,13016.363270319991,60.462431879997894,54346.27130952001
2023-10-19,15:33:16.000,292,11056246,-795,0,1697729595,13016.32958877,60.511775790000684,54346.1944512
2023-10-19,15:33:17.000,292,11056278,-795,0,1697729596,13016.316116149996,60.462431879997894,54346.159515600004
2023-10-19,15:33:18.000,292,11056284,-795,0,1697729597,13016.356534009996,60.441284489999816,54346.1944512
2023-10-19,15:33:19.000,292,11056236,-795,0,1697729598,13016.437369729996,60.3919405800043,54346.32021936001
2023-10-19,15:33:20.000,292,11056266,-795,0,1697729599,13016.437369729996,60.36374405999959,54346.25733528
2023-10-19,15:33:21.000,292,11056256,-795,0,1697729600,13016.383479249991,60.35669493000023,54346.28528376
2023-10-19,15:33:22.000,292,11056216,-795,0,1697729601,13016.477787589996,60.33554754000215,54346.23637392
2023-10-19,15:33:23.000,292,11056247,-795,0,1697729602,13016.504732829992,60.321449280003435,54346.27130952001
2023-10-19,15:33:24.000,292,11056257,-795,0,1697729603,13016.491260210001,60.28620362999936,54346.25034816001
2023-10-19,15:33:25.000,292,11056273,-795,0,1697729604,13016.437369729996,60.22981059000449,54346.1944512
2023-10-19,15:33:26.000,292,11056229,-795,0,1697729605,13016.356534009996,60.24390885000321,54346.04772168
2023-10-19,15:33:27.000,292,11056273,-795,0,1697729606,13016.28243459999,60.215712329998496,54345.97086336
2023-10-19,15:33:28.000,292,11056281,-795,0,1697729607,13016.26896198,60.23685972000385,54346.03374744001
2023-10-19,15:33:29.000,292,11056257,-795,0,1697729608,13016.32285245999,60.1804666800017,54346.180476960006
2023-10-19,15:33:30.000,292,11056300,-795,0,1697729609,13016.275698289995,60.152270160004264,54346.14554136
2023-10-19,15:33:31.000,292,11056238,-795,0,1697729610,13016.275698289995,60.081778860003396,54346.06868304
2023-10-19,15:33:32.000,292,11056280,-795,0,1697729611,13016.22854412,60.081778860003396,54346.04772168
2023-10-19,15:33:33.000,292,11056273,-795,0,1697729612,13016.235280429995,60.03243495000061,54345.942914880005
2023-10-19,15:33:34.000,292,11056276,-795,0,1697729613,13016.30264352999,59.99014017000445,54345.87304368
2023-10-19,15:33:35.000,292,11056280,-795,0,1697729614,13016.32285245999,60.01128756000253,54345.90797928
2023-10-19,15:33:36.000,292,11056227,-795,0,1697729615,13016.363270319991,60.03243495000061,54345.963876240006
2023-10-19,15:33:37.000,292,11056269,-795,0,1697729616,13016.423897109991,60.01128756000253,54346.03374744001
2023-10-19,15:33:38.000,292,11056276,-795,0,1697729617,13016.383479249991,60.03243495000061,54346.04772168
2023-10-19,15:33:39.000,292,11056240,-795,0,1697729618,13016.423897109991,60.088827990002756,54346.04073456
2023-10-19,15:33:40.000,292,11056280,-795,0,1697729619,13016.41042449,60.10997538000083,54345.95688912001
2023-10-19,15:33:41.000,292,11056188,-795,0,1697729620,13016.444106039991,60.06768060000468,54345.8101596
2023-10-19,15:33:42.000,292,11056253,-795,0,1697729621,13016.457578659996,60.102926250001474,54345.81714672001
2023-10-19,15:33:43.000,292,11056243,-795,0,1697729622,13016.484523899991,60.13112276999891,54345.963876240006
2023-10-19,15:33:44.000,292,11056277,-795,0,1697729623,13016.423897109991,60.1804666800017,54346.0197732
2023-10-19,15:33:45.000,292,11056281,-795,0,1697729624,13016.376742939996,60.1804666800017,54345.963876240006
2023-10-19,15:33:46.000,292,11056254,-795,0,1697729625,13016.3497977,60.28620362999936,54345.963876240006
2023-10-19,15:33:47.000,292,11056215,-795,0,1697729626,13016.32958877,60.30735102000472,54346.09663152
2023-10-19,15:33:48.000,292,11056296,-795,0,1697729627,13016.37000663,60.37079318999895,54346.0896444
2023-10-19,15:33:49.000,292,11056245,-755,0,1697729628,13016.37000663,60.462431879997894,54345.942914880005
2023-10-19,15:33:50.000,292,11056272,-795,0,1697729629,13016.26896198,60.511775790000684,54345.963876240006
2023-10-19,15:33:51.000,292,11056280,-795,0,1697729630,13016.30264352999,60.511775790000684,54345.963876240006
2023-10-19,15:33:52.000,292,11056237,-795,0,1697729631,13016.30937984,60.61751273999835,54345.93592776001
2023-10-19,15:33:53.000,292,11056281,-795,0,1697729632,13016.41042449,60.65275839000242,54346.13855424
2023-10-19,15:33:54.000,292,11056266,-795,0,1697729633,13016.430633420001,60.75144621000072,54346.14554136
2023-10-19,15:33:55.000,292,11056281,-795,0,1697729634,13016.417160799996,60.75849534000008,54346.13855424
2023-10-19,15:33:56.000,292,11056286,-795,0,1697729635,13016.383479249991,60.80783925000287,54346.02676032
2023-10-19,15:33:57.000,292,11056244,-795,0,1697729636,13016.417160799996,60.83603577000031,54346.061695920005
2023-10-19,15:33:58.000,292,11056256,-795,0,1697729637,13016.396951869996,60.8853796800031,54346.10361864001
2023-10-19,15:33:59.000,292,11056289,-795,0,1697729638,13016.423897109991,60.96996924000268,54346.159515600004
2023-10-19,15:34:00.000,292,11056282,-795,0,1697729639,13016.336325079996,60.955870980003965,54346.16650272
2023-10-19,15:34:01.000,292,11056306,-795,0,1697729640,13016.403688179991,60.96996924000268,54346.1944512
2023-10-19,15:34:02.000,292,11056289,-795,0,1697729641,13016.450842350001,61.03341141000419,54346.348167840006
2023-10-19,15:34:03.000,292,11056279,-795,0,1697729642,13016.491260210001,61.04046054000355,54346.25733528
2023-10-19,15:34:04.000,292,11056274,-795,0,1697729643,13016.457578659996,61.082755319999706,54346.29227088001
2023-10-19,15:34:05.000,292,11056270,-795,0,1697729644,13016.457578659996,61.16029574999993,54346.17348984001
2023-10-19,15:34:06.000,292,11056277,-795,0,1697729645,13016.423897109991,61.16734487999929,54346.180476960006
2023-10-19,15:34:07.000,292,11056298,-795,0,1697729646,13016.464314969991,61.195541400004004,54346.32021936001
2023-10-19,15:34:08.000,292,11056298,-795,0,1697729647,13016.450842350001,61.21668879000208,54346.3341936
2023-10-19,15:34:09.000,292,11056247,-795,0,1697729648,13016.457578659996,61.25193443999888,54346.31323224
2023-10-19,15:34:10.000,292,11056271,-795,0,1697729649,13016.437369729996,61.25193443999888,54346.327206480004
2023-10-19,15:34:11.000,292,11056282,-795,0,1697729650,13016.41042449,61.308327480001026,54346.29925800001
2023-10-19,15:34:12.000,292,11056234,-795,0,1697729651,13016.383479249991,61.33652399999846,54346.29925800001
2023-10-19,15:34:13.000,292,11056270,-795,0,1697729652,13016.423897109991,61.3294748699991,54346.3341936
2023-10-19,15:34:14.000,292,11056257,-795,0,1697729653,13016.356534009996,61.35062226000446,54346.29925800001
2023-10-19,15:34:15.000,292,11056265,-795,0,1697729654,13016.37000663,61.39291704000061,54346.22239968001
2023-10-19,15:34:16.000,292,11056257,-795,0,1697729655,13016.30264352999,61.40701529999933,54346.28528376
2023-10-19,15:34:17.000,292,11056297,-795,0,1697729656,13016.28917091,61.364720520003175,54346.41105192
2023-10-19,15:34:18.000,292,11056265,-795,0,1697729657,13016.24201673999,61.28718009000295,54346.38310344
2023-10-19,15:34:19.000,292,11056185,-795,0,1697729658,13016.255489359995,61.35062226000446,54346.35515496
2023-10-19,15:34:20.000,292,11056226,-795,0,1697729659,13016.215071499995,61.44931008000276,54346.28528376
2023-10-19,15:34:21.000,292,11056255,-795,0,1697729660,13016.1477084,61.484555729999556,54346.17348984001
2023-10-19,15:34:22.000,292,11056281,-795,0,1697729661,13016.1477084,61.491604859998915,54346.17348984001
2023-10-19,15:34:23.000,292,11056283,-795,0,1697729662,13016.174653639995,61.46340834000148,54346.25034816001
2023-10-19,15:34:24.000,292,11056249,-795,0,1697729663,13016.134235779995,61.484555729999556,54346.20143832001
2023-10-19,15:34:25.000,292,11056286,-795,0,1697729664,13016.235280429995,61.4775066000002,54346.348167840006
2023-10-19,15:34:26.000,292,11056301,-795,0,1697729665,13016.24875305,61.45635921000212,54346.445987520005
2023-10-19,15:34:27.000,292,11056211,-795,0,1697729666,13016.24875305,61.42816269000468,54346.397077680005
2023-10-19,15:34:28.000,292,11056267,-795,0,1697729667,13016.16791733,61.42111355999805,54346.36214208
2023-10-19,15:34:29.000,292,11056269,-795,0,1697729668,13016.134235779995,61.37881878000189,54346.38310344
2023-10-19,15:34:30.000,292,11056296,-795,0,1697729669,13016.06687268,61.37881878000189,54346.327206480004
2023-10-19,15:34:31.000,292,11056287,-795,0,1697729670,13016.134235779995,61.4422609500034,54346.36214208
2023-10-19,15:34:32.000,292,11056288,-795,0,1697729671,13016.194862569995,61.45635921000212,54346.48791024001
2023-10-19,15:34:33.000,292,11056228,-795,0,1697729672,13016.14097208999,61.43521182000404,54346.50188448
2023-10-19,15:34:34.000,292,11056241,-795,0,1697729673,13016.033191129995,61.47045747000084,54346.41803904001
2023-10-19,15:34:35.000,292,11056214,-795,0,1697729674,13015.95909171999,61.484555729999556,54346.29227088001
2023-10-19,15:34:36.000,292,11056259,-795,0,1697729675,13016.04666375,61.42816269000468,54346.45297464
2023-10-19,15:34:37.000,292,11056249,-795,0,1697729676,13016.114026849995,61.44931008000276,54346.473936
2023-10-19,15:34:38.000,292,11056281,-795,0,1697729677,13016.073608989995,61.45635921000212,54346.43201328
2023-10-19,15:34:39.000,292,11056263,-795,0,1697729678,13016.02645482,61.39996616999997,54346.45996176001
2023-10-19,15:34:40.000,292,11056278,-795,0,1697729679,13015.992773269994,61.357671390003816,54346.52983296
2023-10-19,15:34:41.000,292,11056279,-795,0,1697729680,13015.99950957999,61.371769650002534,54346.48092312
2023-10-19,15:34:42.000,292,11056285,-795,0,1697729681,13016.053400059995,61.315376610000385,54346.5787428
2023-10-19,15:34:43.000,292,11056295,-795,0,1697729682,13016.08708161,61.315376610000385,54346.60669128001
2023-10-19,15:34:44.000,292,11056251,-795,0,1697729683,13016.093817919995,61.21668879000208,54346.564768560005
2023-10-19,15:34:45.000,292,11056236,-795,0,1697729684,13016.073608989995,61.188492270004645,54346.515858720006
2023-10-19,15:34:46.000,292,11056292,-795,0,1697729685,13016.04666375,61.132099230002495,54346.445987520005
2023-10-19,15:34:47.000,292,11056282,-795,0,1697729686,13016.06013636999,61.132099230002495,54346.46694888001
2023-10-19,15:34:48.000,292,11056286,-795,0,1697729687,13016.18812626,61.082755319999706,54346.60669128001
2023-10-19,15:34:49.000,292,11056290,-795,0,1697729688,13016.20159887999,61.04046054000355,54346.55079432
2023-10-19,15:34:50.000,292,11056322,-795,0,1697729689,13016.24875305,60.99816576000012,54346.57175568
2023-10-19,15:34:51.000,292,11056182,-795,0,1697729690,13016.22854412,60.99111663000076,54346.445987520005
2023-10-19,15:34:52.000,292,11056273,-795,0,1697729691,13016.215071499995,60.962920110003324,54346.29925800001
2023-10-19,15:34:53.000,292,11056242,-795,0,1697729692,13016.24875305,60.962920110003324,54346.4040648
2023-10-19,15:34:54.000,292,11056310,-795,0,1697729693,13016.26896198,60.962920110003324,54346.564768560005
2023-10-19,15:34:55.000,292,11056254,-795,0,1697729694,13016.295907219996,60.899477940001816,54346.50188448
2023-10-19,15:34:56.000,292,11056274,-795,0,1697729695,13016.235280429995,60.850134029999026,54346.42502616
2023-10-19,15:34:57.000,292,11056277,-795,0,1697729696,13016.24875305,60.92062532999989,54346.41803904001
2023-10-19,15:34:58.000,292,11056277,-795,0,1697729697,13016.28917091,60.786691860004794,54346.494897360004
2023-10-19,15:34:59.000,292,11056221,-795,0,1697729698,13016.28243459999,60.82193751000159,54346.397077680005
2023-10-19,15:35:00.000,292,11056250,-795,0,1697729699,13016.26896198,60.87128142000438,54346.4040648
2023-10-19,15:35:01.000,292,11056263,-795,0,1697729700,13016.255489359995,60.857183159998385,54346.37611632
2023-10-19,15:35:02.000,292,11056288,-795,0,1697729701,13016.255489359995,60.77964272999816,54346.445987520005
2023-10-19,15:35:03.000,292,11056288,-795,0,1697729702,13016.32958877,60.81488838000223,54346.473936
2023-10-19,15:35:04.000,292,11056216,-795,0,1697729703,13016.34306138999,60.75144621000072,54346.55778144001
2023-10-19,15:35:05.000,292,11056270,-795,0,1697729704,13016.41042449,60.70210229999793,54346.60669128001
2023-10-19,15:35:06.000,292,11056236,-795,0,1697729705,13016.41042449,60.66685665000114,54346.50887160001
2023-10-19,15:35:07.000,292,11056217,-795,0,1697729706,13016.37000663,60.61046360999899,54346.36214208
2023-10-19,15:35:08.000,292,11056206,-795,0,1697729707,13016.396951869996,60.60341447999963,54346.52284584
2023-10-19,15:35:09.000,292,11056272,-795,0,1697729708,13016.41042449,60.53292317999876,54346.55079432
2023-10-19,15:35:10.000,292,11056283,-795,0,1697729709,13016.336325079996,60.51882492000004,54346.41803904001
2023-10-19,15:35:11.000,292,11056275,-795,0,1697729710,13016.363270319991,60.46948101000453,54346.45996176001
2023-10-19,15:35:12.000,292,11056235,-795,0,1697729711,13016.444106039991,60.4271862300011,54346.57175568
2023-10-19,15:35:13.000,292,11056324,-795,0,1697729712,13016.504732829992,60.4271862300011,54346.58572992001
2023-10-19,15:35:14.000,292,11056261,-795,0,1697729713,13016.477787589996,60.40603884000302,54346.5438072
2023-10-19,15:35:15.000,292,11056232,-795,0,1697729714,13016.491260210001,60.39898971000366,54346.515858720006
2023-10-19,15:35:16.000,292,11056226,-795,0,1697729715,13016.538414379997,60.41308797000238,54346.55079432
2023-10-19,15:35:17.000,292,11056258,-795,0,1697729716,13016.551887000001,60.36374405999959,54346.52284584
2023-10-19,15:35:18.000,292,11056256,-795,0,1697729717,13016.585568549992,60.34259667000151,54346.515858720006
2023-10-19,15:35:19.000,292,11056281,-795,0,1697729718,13016.531678070001,60.34964580000087,54346.564768560005
2023-10-19,15:35:20.000,292,11056264,-795,0,1697729719,13016.484523899991,60.38489144999767,54346.48791024001
2023-10-19,15:35:21.000,292,11056270,-795,0,1697729720,13016.491260210001,60.30735102000472,54346.52983296
2023-10-19,15:35:22.000,292,11056279,-795,0,1697729721,13016.464314969991,60.279154500000004,54346.564768560005
2023-10-19,15:35:23.000,292,11056249,-795,0,1697729722,13016.41042449,60.18751581000106,54346.5787428
2023-10-19,15:35:24.000,292,11056277,-795,0,1697729723,13016.471051280001,60.088827990002756,54346.52983296
2023-10-19,15:35:25.000,292,11056236,-795,0,1697729724,13016.558623309997,60.081778860003396,54346.55079432
2023-10-19,15:35:26.000,292,11056226,-795,0,1697729725,13016.565359619992,60.12407363999955,54346.45297464
2023-10-19,15:35:27.000,292,11056215,-795,0,1697729726,13016.639459029997,60.11702451000019,54346.48791024001
2023-10-19,15:35:28.000,292,11056268,-795,0,1697729727,13016.700085819997,60.06768060000468,54346.65560112001
2023-10-19,15:35:29.000,292,11056240,-795,0,1697729728,13016.612513790002,60.06768060000468,54346.65560112001
2023-10-19,15:35:30.000,292,11056239,-795,0,1697729729,13016.605777479992,60.02538582000125,54346.72547232001
2023-10-19,15:35:31.000,292,11056224,-795,0,1697729730,13016.531678070001,59.9689927799991,54346.613678400005
2023-10-19,15:35:32.000,292,11056236,-795,0,1697729731,13016.497996519996,59.98309103999782,54346.5787428
2023-10-19,15:35:33.000,292,11056208,-795,0,1697729732,13016.457578659996,59.99014017000445,54346.53682008001
2023-10-19,15:35:34.000,292,11056269,-795,0,1697729733,13016.518205449996,59.9337471300023,54346.662588240004
2023-10-19,15:35:35.000,292,11056275,-795,0,1697729734,13016.457578659996,59.9337471300023,54346.613678400005
2023-10-19,15:35:36.000,292,11056234,-795,0,1697729735,13016.37000663,59.9337471300023,54346.43900040001
2023-10-19,15:35:37.000,292,11056251,-795,0,1697729736,13016.34306138999,59.89850147999823,54346.55778144001
2023-10-19,15:35:38.000,292,11056225,-795,0,1697729737,13016.356534009996,59.84915757000272,54346.69053672
2023-10-19,15:35:39.000,292,11056212,-795,0,1697729738,13016.26896198,59.82801018000464,54346.65560112001
2023-10-19,15:35:40.000,292,11056281,-795,0,1697729739,13016.28243459999,59.75751888000377,54346.59970416
2023-10-19,15:35:41.000,292,11056270,-795,0,1697729740,13016.20159887999,59.75046975000441,54346.50188448
2023-10-19,15:35:42.000,292,11056270,-795,0,1697729741,13016.18812626,59.72932235999906,54346.4040648
2023-10-19,15:35:43.000,292,11056273,-795,0,1697729742,13016.12749947,59.66588019000483,54346.515858720006
2023-10-19,15:35:44.000,292,11056273,-795,0,1697729743,13016.16791733,59.67292932000419,54346.52284584
2023-10-19,15:35:45.000,292,11056297,-795,0,1697729744,13016.114026849995,59.67292932000419,54346.48092312
2023-10-19,15:35:46.000,292,11056250,-795,0,1697729745,13016.10729054,59.6235854100014,54346.4040648
2023-10-19,15:35:47.000,292,11056252,-795,0,1697729746,13016.10729054,59.61653628000204,54346.55079432
2023-10-19,15:35:48.000,292,11056264,-795,0,1697729747,13016.093817919995,59.60243802000332,54346.494897360004
2023-10-19,15:35:49.000,292,11056277,-795,0,1697729748,13016.033191129995,59.59538889000396,54346.45297464
2023-10-19,15:35:50.000,292,11056254,-795,0,1697729749,13015.99950957999,59.581290629997966,54346.37611632
2023-10-19,15:35:51.000,292,11056229,-795,0,1697729750,13015.952355409994,59.53194672000245,54346.39009056001
2023-10-19,15:35:52.000,292,11056276,-795,0,1697729751,13015.98603696,59.461455420001585,54346.50188448
2023-10-19,15:35:53.000,292,11056268,-795,0,1697729752,13016.033191129995,59.405062379999436,54346.59271704
2023-10-19,15:35:54.000,292,11056251,-795,0,1697729753,13015.972564339994,59.39096412000072,54346.564768560005
2023-10-19,15:35:55.000,292,11056227,-795,0,1697729754,13015.945619099999,59.29932543000177,54346.34118072001
2023-10-19,15:35:56.000,292,11056252,-795,0,1697729755,13015.97930064999,59.25703064999834,54346.38310344
2023-10-19,15:35:57.000,292,11056283,-795,0,1697729756,13015.99950957999,59.20063761000347,54346.39009056001
2023-10-19,15:35:58.000,292,11056265,-795,0,1697729757,13016.01971850999,59.18653935000475,54346.42502616
2023-10-19,15:35:59.000,292,11056289,-795,0,1697729758,13015.97930064999,59.11604805000388,54346.4040648
2023-10-19,15:36:00.000,292,11056290,-795,0,1697729759,13015.95909171999,59.08785152999917,54346.38310344
2023-10-19,15:36:01.000,292,11056279,-795,0,1697729760,13015.95909171999,59.02440935999766,54346.38310344
2023-10-19,15:36:02.000,292,11056303,-795,0,1697729761,13016.06013636999,58.996212840000226,54346.515858720006
2023-10-19,15:36:03.000,292,11056228,-795,0,1697729762,13016.08034529999,58.97506545000215,54346.46694888001
2023-10-19,15:36:04.000,292,11056294,-795,0,1697729763,13016.06687268,58.96801632000279,54346.35515496
2023-10-19,15:36:05.000,292,11056280,-795,0,1697729764,13016.06687268,58.91162328000064,54346.27130952001
2023-10-19,15:36:06.000,292,11056272,-795,0,1697729765,13016.03992743999,58.876377630003844,54346.22239968001
2023-10-19,15:36:07.000,292,11056281,-795,0,1697729766,13016.073608989995,58.812935460002336,54346.39009056001
2023-10-19,15:36:08.000,292,11056257,-795,0,1697729767,13016.08708161,58.79883720000362,54346.37611632
2023-10-19,15:36:09.000,292,11056308,-795,0,1697729768,13016.10729054,58.73539503000211,54346.37611632
2023-10-19,15:36:10.000,292,11056258,-795,0,1697729769,13016.06013636999,58.777689809998265,54346.29925800001
2023-10-19,15:36:11.000,292,11056263,-795,0,1697729770,13016.04666375,58.71424764000403,54346.229386800005
2023-10-19,15:36:12.000,292,11056266,-795,0,1697729771,13016.012982199994,58.70719851000467,54346.14554136
2023-10-19,15:36:13.000,292,11056259,-795,0,1697729772,13015.952355409994,58.68605111999932,54346.229386800005
2023-10-19,15:36:14.000,292,11056255,-795,0,1697729773,13015.932146479994,58.72129677000339,54346.159515600004
2023-10-19,15:36:15.000,292,11056281,-795,0,1697729774,13015.911937549994,58.777689809998265,54346.07567016
2023-10-19,15:36:16.000,292,11056259,-795,0,1697729775,13015.93888278999,58.80588633000298,54346.11759288
2023-10-19,15:36:17.000,292,11056244,-795,0,1697729776,13015.952355409994,58.834082850000414,54346.10361864001
2023-10-19,15:36:18.000,292,11056227,-795,0,1697729777,13015.98603696,58.834082850000414,54346.20842544
2023-10-19,15:36:19.000,292,11056237,-795,0,1697729778,13015.932146479994,58.80588633000298,54346.25733528
2023-10-19,15:36:20.000,292,11056315,-795,0,1697729779,13015.871519689994,58.869328500004485,54346.13156712001
2023-10-19,15:36:21.000,292,11056284,-795,0,1697729780,13015.844574449999,58.89047589000256,54346.10361864001
2023-10-19,15:36:22.000,292,11056272,-795,0,1697729781,13015.851310759994,58.8834267600032,54346.0896444
2023-10-19,15:36:23.000,292,11056272,-795,0,1697729782,13015.858047069989,58.876377630003844,54346.11759288
2023-10-19,15:36:24.000,292,11056270,-795,0,1697729783,13015.891728619994,58.96096719000343,54346.17348984001
2023-10-19,15:36:25.000,292,11056212,-795,0,1697729784,13015.89846492999,58.876377630003844,54346.14554136
2023-10-19,15:36:26.000,292,11056252,-795,0,1697729785,13015.911937549994,58.86227936999785,54346.061695920005
2023-10-19,15:36:27.000,292,11056239,-795,0,1697729786,13015.911937549994,58.91162328000064,54346.13855424
2023-10-19,15:36:28.000,292,11056255,-795,0,1697729787,13015.844574449999,58.93981979999808,54346.04772168
2023-10-19,15:36:29.000,292,11056311,-795,0,1697729788,13015.93888278999,58.869328500004485,54346.08265728001
2023-10-19,15:36:30.000,292,11056264,-795,0,1697729789,13015.871519689994,58.85523023999849,54345.95688912001
2023-10-19,15:36:31.000,292,11056227,-795,0,1697729790,13015.891728619994,58.90457415000128,54345.95688912001
2023-10-19,15:36:32.000,292,11056259,-795,0,1697729791,13015.932146479994,58.869328500004485,54346.04073456
2023-10-19,15:36:33.000,292,11056272,-795,0,1697729792,13015.91867385999,58.869328500004485,54346.02676032
2023-10-19,15:36:34.000,292,11056281,-795,0,1697729793,13015.932146479994,58.91867241,54345.942914880005
2023-10-19,15:36:35.000,292,11056205,-795,0,1697729794,13015.98603696,58.89047589000256,54346.04073456
2023-10-19,15:36:36.000,292,11056231,-795,0,1697729795,13015.972564339994,58.876377630003844,54345.88701792001
2023-10-19,15:36:37.000,292,11056281,-795,0,1697729796,13015.925410169999,58.8834267600032,54345.86605656001
2023-10-19,15:36:38.000,292,11056265,-795,0,1697729797,13015.952355409994,58.92572153999936,54345.991824720004
2023-10-19,15:36:39.000,292,11056276,-795,0,1697729798,13015.95909171999,58.96096719000343,54345.98483760001
2023-10-19,15:36:40.000,292,11056285,-795,0,1697729799,13015.858047069989,59.010311099998944,54345.97785048
2023-10-19,15:36:41.000,292,11056285,-795,0,1697729800,13015.952355409994,59.0314584900043,54345.92195352
2023-10-19,15:36:42.000,292,11056258,-795,0,1697729801,13015.99950957999,59.02440935999766,54346.04772168
2023-10-19,15:36:43.000,292,11056254,-795,0,1697729802,13016.00624589,58.98211458000151,54345.97086336
2023-10-19,15:36:44.000,292,11056303,-795,0,1697729803,13015.992773269994,58.92572153999936,54345.95688912001
2023-10-19,15:36:45.000,292,11056326,-795,0,1697729804,13016.012982199994,58.91867241,54345.85208232
2023-10-19,15:36:46.000,292,11056327,-795,0,1697729805,13016.08034529999,58.91162328000064,54345.87304368
2023-10-19,15:36:47.000,292,11056232,-795,0,1697729806,13016.12076315999,58.8834267600032,54345.98483760001
2023-10-19,15:36:48.000,292,11056290,-795,0,1697729807,13016.04666375,58.91162328000064,54345.81714672001
2023-10-19,15:36:49.000,292,11056258,-795,0,1697729808,13016.22180780999,58.8834267600032,54345.99881184
2023-10-19,15:36:50.000,292,11056246,-795,0,1697729809,13016.194862569995,58.827033720001054,54345.991824720004
2023-10-19,15:36:51.000,292,11056269,-795,0,1697729810,13016.154444709995,58.79883720000362,54345.8800308
2023-10-19,15:36:52.000,292,11056297,-795,0,1697729811,13016.154444709995,58.777689809998265,54345.963876240006
2023-10-19,15:36:53.000,292,11056320,-795,0,1697729812,13016.1477084,58.777689809998265,54345.97785048
2023-10-19,15:36:54.000,292,11056259,-795,0,1697729813,13016.194862569995,58.73539503000211,54345.942914880005
2023-10-19,15:36:55.000,292,11056281,-795,0,1697729814,13016.10729054,58.75654242000019,54345.80317248
2023-10-19,15:36:56.000,292,11056265,-795,0,1697729815,13016.14097208999,58.72834590000275,54345.894005040005
2023-10-19,15:36:57.000,292,11056273,-795,0,1697729816,13016.22180780999,58.72129677000339,54346.04772168
2023-10-19,15:36:58.000,292,11056233,-795,0,1697729817,13016.275698289995,58.72129677000339,54346.03374744001
2023-10-19,15:36:59.000,292,11056240,-795,0,1697729818,13016.28243459999,58.70719851000467,54345.97785048
2023-10-19,15:37:00.000,292,11056291,-795,0,1697729819,13016.275698289995,58.6719528600006,54345.95688912001
2023-10-19,15:37:01.000,292,11056259,-795,0,1697729820,13016.295907219996,58.650805470002524,54345.8800308
2023-10-19,15:37:02.000,292,11056258,-795,0,1697729821,13016.316116149996,58.71424764000403,54345.92894064
2023-10-19,15:37:03.000,292,11056294,-795,0,1697729822,13016.255489359995,58.72834590000275,54345.949902
2023-10-19,15:37:04.000,292,11056254,-795,0,1697729823,13016.16791733,58.73539503000211,54345.73330128
2023-10-19,15:37:05.000,292,11056258,-795,0,1697729824,13016.336325079996,58.770640679998905,54346.02676032
2023-10-19,15:37:06.000,292,11056235,-795,0,1697729825,13016.26896198,58.80588633000298,54346.012786080006
2023-10-19,15:37:07.000,292,11056226,-795,0,1697729826,13016.30937984,58.74949329000083,54345.98483760001
2023-10-19,15:37:08.000,292,11056265,-795,0,1697729827,13016.295907219996,58.75654242000019,54345.97785048
2023-10-19,15:37:09.000,292,11056241,-795,0,1697729828,13016.34306138999,58.71424764000403,54345.95688912001
2023-10-19,15:37:10.000,292,11056258,-795,0,1697729829,13016.30937984,58.68605111999932,54345.83112096
2023-10-19,15:37:11.000,292,11056249,-795,0,1697729830,13016.295907219996,58.71424764000403,54345.87304368
2023-10-19,15:37:12.000,292,11056305,-795,0,1697729831,13016.32285245999,58.69310024999868,54346.03374744001
2023-10-19,15:37:13.000,292,11056271,-795,0,1697729832,13016.363270319991,58.66490373000124,54345.991824720004
2023-10-19,15:37:14.000,292,11056240,-795,0,1697729833,13016.316116149996,58.72129677000339,54346.00579896001
2023-10-19,15:37:15.000,292,11056251,-795,0,1697729834,13016.295907219996,58.66490373000124,54345.95688912001
2023-10-19,15:37:16.000,292,11056283,-795,0,1697729835,13016.22854412,58.62260894999781,54345.78221112
2023-10-19,15:37:17.000,292,11056253,-795,0,1697729836,13016.30937984,58.636707210003806,54345.894005040005
2023-10-19,15:37:18.000,292,11056251,-795,0,1697729837,13016.3497977,58.636707210003806,54346.02676032
2023-10-19,15:37:19.000,292,11056294,-795,0,1697729838,13016.336325079996,58.66490373000124,54345.963876240006
2023-10-19,15:37:20.000,292,11056272,-795,0,1697729839,13016.22180780999,58.68605111999932,54345.83112096
2023-10-19,15:37:21.000,292,11056320,-795,0,1697729840,13016.20159887999,58.66490373000124,54345.90099216
2023-10-19,15:37:22.000,292,11056265,-795,0,1697729841,13016.255489359995,58.67900198999996,54345.963876240006
2023-10-19,15:37:23.000,292,11056242,-795,0,1697729842,13016.235280429995,58.70014937999804,54346.08265728001
2023-10-19,15:37:24.000,292,11056251,-795,0,1697729843,13016.16118101999,58.643756340003165,54346.07567016
2023-10-19,15:37:25.000,292,11056267,-795,0,1697729844,13016.20833519,58.601461559999734,54346.02676032
2023-10-19,15:37:26.000,292,11056246,-795,0,1697729845,13016.134235779995,58.643756340003165,54345.845095200006
2023-10-19,15:37:27.000,292,11056261,-795,0,1697729846,13016.134235779995,58.6719528600006,54345.8800308
2023-10-19,15:37:28.000,292,11056302,-795,0,1697729847,13016.235280429995,58.69310024999868,54346.012786080006
2023-10-19,15:37:29.000,292,11056328,-795,0,1697729848,13016.235280429995,58.643756340003165,54346.0197732
2023-10-19,15:37:30.000,292,11056295,-795,0,1697729849,13016.255489359995,58.62260894999781,54346.03374744001
2023-10-19,15:37:31.000,292,11056308,-795,0,1697729850,13016.18138994999,58.62260894999781,54345.90099216
2023-10-19,15:37:32.000,292,11056275,-795,0,1697729851,13016.24201673999,58.62965808000445,54345.92195352
2023-10-19,15:37:33.000,292,11056286,-795,0,1697729852,13016.32285245999,58.55211765000422,54345.97086336
2023-10-19,15:37:34.000,292,11056307,-795,0,1697729853,13016.28917091,58.54506852000486,54345.894005040005
2023-10-19,15:37:35.000,292,11056309,-795,0,1697729854,13016.30264352999,58.51687200000015,54345.796185360006
2023-10-19,15:37:36.000,292,11056318,-795,0,1697729855,13016.336325079996,58.53097025999887,54345.86605656001
2023-10-19,15:37:37.000,292,11056277,-795,0,1697729856,13016.41042449,58.53097025999887,54346.0197732
2023-10-19,15:37:38.000,292,11056297,-795,0,1697729857,13016.34306138999,58.60851068999909,54345.91496640001
2023-10-19,15:37:39.000,292,11056281,-795,0,1697729858,13016.41042449,58.594412430000375,54345.894005040005
2023-10-19,15:37:40.000,292,11056327,-795,0,1697729859,13016.37000663,58.5732650400023,54345.796185360006
2023-10-19,15:37:41.000,292,11056263,-795,0,1697729860,13016.383479249991,58.58031417000166,54345.85906944
2023-10-19,15:37:42.000,292,11056251,-795,0,1697729861,13016.450842350001,58.594412430000375,54345.97785048
2023-10-19,15:37:43.000,292,11056305,-795,0,1697729862,13016.423897109991,58.54506852000486,54345.949902
2023-10-19,15:37:44.000,292,11056304,-795,0,1697729863,13016.457578659996,58.58031417000166,54345.88701792001
2023-10-19,15:37:45.000,292,11056231,-795,0,1697729864,13016.403688179991,58.68605111999932,54345.824133840004
2023-10-19,15:37:46.000,292,11056283,-795,0,1697729865,13016.39021556,58.74949329000083,54345.8101596
2023-10-19,15:37:47.000,292,11056189,-795,0,1697729866,13016.430633420001,58.763591549999546,54345.86605656001
2023-10-19,15:37:48.000,292,11056196,-795,0,1697729867,13016.383479249991,58.85523023999849,54345.78919824001
2023-10-19,15:37:49.000,292,11056289,-795,0,1697729868,13016.363270319991,58.869328500004485,54345.85906944
2023-10-19,15:37:50.000,292,11056269,-795,0,1697729869,13016.32958877,58.89752502000192,54345.83810808001
2023-10-19,15:37:51.000,292,11056299,-795,0,1697729870,13016.24875305,58.91867241,54345.8101596
2023-10-19,15:37:52.000,292,11056267,-795,0,1697729871,13016.235280429995,58.94686893000471,54345.85208232
2023-10-19,15:37:53.000,292,11056262,-795,0,1697729872,13016.28243459999,58.98211458000151,54345.95688912001
2023-10-19,15:37:54.000,292,11056266,-795,0,1697729873,13016.26222566999,58.96801632000279,54345.894005040005
2023-10-19,15:37:55.000,292,11056224,-795,0,1697729874,13016.275698289995,58.98211458000151,54345.88701792001
2023-10-19,15:37:56.000,292,11056272,-795,0,1697729875,13016.174653639995,59.07375327000045,54345.78221112
2023-10-19,15:37:57.000,292,11056202,-795,0,1697729876,13016.20833519,59.11604805000388,54345.796185360006
2023-10-19,15:37:58.000,292,11056248,-795,0,1697729877,13016.255489359995,59.179490219998115,54345.85906944
2023-10-19,15:37:59.000,292,11056295,-795,0,1697729878,13016.22180780999,59.1653919599994,54345.92195352
2023-10-19,15:38:00.000,292,11056210,-795,0,1697729879,13016.194862569995,59.20063761000347,54345.78919824001
2023-10-19,15:38:01.000,292,11056216,-795,0,1697729880,13016.22854412,59.235883260000264,54345.8101596
2023-10-19,15:38:02.000,292,11056321,-795,0,1697729881,13016.20833519,59.24293238999962,54345.92195352
2023-10-19,15:38:03.000,292,11056227,-795,0,1697729882,13016.194862569995,59.2640797799977,54345.942914880005
2023-10-19,15:38:04.000,292,11056158,-795,0,1697729883,13016.134235779995,59.25703064999834,54345.845095200006
2023-10-19,15:38:05.000,292,11056261,-795,0,1697729884,13016.08034529999,59.24293238999962,54345.726314160005
2023-10-19,15:38:06.000,292,11056286,-795,0,1697729885,13016.04666375,59.29932543000177,54345.69836568001
2023-10-19,15:38:07.000,292,11056288,-795,0,1697729886,13016.033191129995,59.32752194999921,54345.78221112
2023-10-19,15:38:08.000,292,11056245,-795,0,1697729887,13015.790683969994,59.38391499000136,54345.38394528001
2023-10-19,15:38:09.000,292,11056295,-795,0,1697729888,13016.04666375,59.36276760000328,54345.83112096
2023-10-19,15:38:10.000,292,11056309,-795,0,1697729889,13015.952355409994,59.38391499000136,54345.83810808001
2023-10-19,15:38:11.000,292,11056254,-795,0,1697729890,13015.911937549994,59.42620977000479,54345.75426264
2023-10-19,15:38:12.000,292,11056226,-795,0,1697729891,13015.93888278999,59.44030803000351,54345.78919824001
2023-10-19,15:38:13.000,292,11056287,-795,0,1697729892,13015.95909171999,59.405062379999436,54345.83112096
2023-10-19,15:38:14.000,292,11056270,-795,0,1697729893,13015.945619099999,59.39096412000072,54345.824133840004
2023-10-19,15:38:15.000,292,11056306,-795,0,1697729894,13015.89846492999,59.44030803000351,54345.677404320006
2023-10-19,15:38:16.000,292,11056227,-795,0,1697729895,13015.89846492999,59.48260280999966,54345.73330128
2023-10-19,15:38:17.000,292,11056242,-795,0,1697729896,13015.98603696,59.447357160002866,54345.85208232
2023-10-19,15:38:18.000,292,11056285,-795,0,1697729897,13015.93888278999,59.468504550000944,54345.845095200006
2023-10-19,15:38:19.000,292,11056249,-795,0,1697729898,13015.93888278999,59.447357160002866,54345.796185360006
2023-10-19,15:38:20.000,292,11056305,-795,0,1697729899,13015.858047069989,59.49670106999838,54345.7402884
2023-10-19,15:38:21.000,292,11056296,-795,0,1697729900,13015.757002419989,59.454406290002225,54345.68439144
2023-10-19,15:38:22.000,292,11056283,-795,0,1697729901,13015.736793489988,59.44030803000351,54345.64945584001
2023-10-19,15:38:23.000,292,11056285,-795,0,1697729902,13015.709848249993,59.43325890000415,54345.5656104
2023-10-19,15:38:24.000,292,11056277,-795,0,1697729903,13015.790683969994,59.398013250000076,54345.71233992
2023-10-19,15:38:25.000,292,11056251,-795,0,1697729904,13015.878255999989,59.43325890000415,54345.75426264
2023-10-19,15:38:26.000,292,11056297,-795,0,1697729905,13015.783947659998,59.44030803000351,54345.62150736001
2023-10-19,15:38:27.000,292,11056198,-795,0,1697729906,13015.770475039993,59.447357160002866,54345.5656104
2023-10-19,15:38:28.000,292,11056284,-795,0,1697729907,13015.777211349989,59.461455420001585,54345.48176496001
2023-10-19,15:38:29.000,292,11056247,-795,0,1697729908,13015.783947659998,59.50375019999774,54345.558623280005
2023-10-19,15:38:30.000,292,11056267,-795,0,1697729909,13015.763738729998,59.581290629997966,54345.60054600001
2023-10-19,15:38:31.000,292,11056267,-795,0,1697729910,13015.743529799998,59.54604498000117,54345.48176496001
2023-10-19,15:38:32.000,292,11056242,-795,0,1697729911,13015.770475039993,59.52489759000309,54345.5656104
2023-10-19,15:38:33.000,292,11056240,-795,0,1697729912,13015.824365519999,59.49670106999838,54345.61452024
2023-10-19,15:38:34.000,292,11056297,-795,0,1697729913,13015.878255999989,59.461455420001585,54345.607533120005
2023-10-19,15:38:35.000,292,11056205,-795,0,1697729914,13015.884992309999,59.412111509998795,54345.57958464001
2023-10-19,15:38:36.000,292,11056261,-795,0,1697729915,13015.804156589998,59.405062379999436,54345.439842240005
2023-10-19,15:38:37.000,292,11056252,-795,0,1697729916,13015.851310759994,59.33457107999857,54345.50272632001
2023-10-19,15:38:38.000,292,11056258,-795,0,1697729917,13015.851310759994,59.38391499000136,54345.51670056
2023-10-19,15:38:39.000,292,11056277,-795,0,1697729918,13015.783947659998,59.419160639998154,54345.293112720006
2023-10-19,15:38:40.000,292,11056226,-795,0,1697729919,13015.797420279989,59.412111509998795,54345.33503544001
2023-10-19,15:38:41.000,292,11056240,-795,0,1697729920,13015.891728619994,59.419160639998154,54345.47477784
2023-10-19,15:38:42.000,292,11056269,-795,0,1697729921,13015.945619099999,59.43325890000415,54345.59355888
2023-10-19,15:38:43.000,292,11056237,-795,0,1697729922,13015.95909171999,59.49670106999838,54345.57259752
2023-10-19,15:38:44.000,292,11056321,-795,0,1697729923,13015.93888278999,59.54604498000117,54345.64945584001
2023-10-19,15:38:45.000,292,11056194,-795,0,1697729924,13015.945619099999,59.57424149999861,54345.61452024
2023-10-19,15:38:46.000,292,11056277,-795,0,1697729925,13015.972564339994,59.61653628000204,54345.53766192
2023-10-19,15:38:47.000,292,11056299,-795,0,1697729926,13015.97930064999,59.630634540000756,54345.59355888
2023-10-19,15:38:48.000,292,11056273,-795,0,1697729927,13015.99950957999,59.65178192999883,54345.656442960004
2023-10-19,15:38:49.000,292,11056303,-795,0,1697729928,13016.08708161,59.6235854100014,54345.76124976
2023-10-19,15:38:50.000,292,11056278,-795,0,1697729929,13016.10055422999,59.57424149999861,54345.78221112
2023-10-19,15:38:51.000,292,11056240,-795,0,1697729930,13016.01971850999,59.630634540000756,54345.677404320006
2023-10-19,15:38:52.000,292,11056256,-795,0,1697729931,13016.08034529999,59.61653628000204,54345.64246872
2023-10-19,15:38:53.000,292,11056260,-795,0,1697729932,13016.073608989995,59.57424149999861,54345.71233992
2023-10-19,15:38:54.000,292,11056253,-795,0,1697729933,13016.10729054,59.6235854100014,54345.71233992
2023-10-19,15:38:55.000,292,11056259,-795,0,1697729934,13016.073608989995,59.644732799999474,54345.59355888
2023-10-19,15:38:56.000,292,11056286,-795,0,1697729935,13016.06687268,59.630634540000756,54345.677404320006
2023-10-19,15:38:57.000,292,11056268,-795,0,1697729936,13016.10055422999,59.67292932000419,54345.57259752
2023-10-19,15:38:58.000,292,11056252,-795,0,1697729937,13016.18812626,59.6235854100014,54345.656442960004
2023-10-19,15:38:59.000,292,11056179,-795,0,1697729938,13016.154444709995,59.60948715000268,54345.726314160005
2023-10-19,15:39:00.000,292,11056269,-795,0,1697729939,13016.06013636999,59.687027580002905,54345.64246872
2023-10-19,15:39:01.000,292,11056260,-795,0,1697729940,13016.02645482,59.679978450003546,54345.60054600001
2023-10-19,15:39:02.000,292,11056275,-795,0,1697729941,13016.04666375,59.694076710002264,54345.58657176
2023-10-19,15:39:03.000,292,11056257,-795,0,1697729942,13016.00624589,59.630634540000756,54345.62150736001
2023-10-19,15:39:04.000,292,11056263,-795,0,1697729943,13015.992773269994,59.60243802000332,54345.656442960004
2023-10-19,15:39:05.000,292,11056265,-795,0,1697729944,13016.06013636999,59.57424149999861,54345.8101596
2023-10-19,15:39:06.000,292,11056276,-795,0,1697729945,13016.073608989995,59.50375019999774,54345.78221112
2023-10-19,15:39:07.000,292,11056208,-795,0,1697729946,13016.03992743999,59.49670106999838,54345.796185360006
2023-10-19,15:39:08.000,292,11056260,-795,0,1697729947,13015.97930064999,59.48260280999966,54345.69137856
2023-10-19,15:39:09.000,292,11056255,-795,0,1697729948,13016.00624589,59.468504550000944,54345.775224000005
2023-10-19,15:39:10.000,292,11056284,-795,0,1697729949,13015.925410169999,59.468504550000944,54345.64246872
2023-10-19,15:39:11.000,292,11056266,-795,0,1697729950,13015.93888278999,59.49670106999838,54345.677404320006
2023-10-19,15:39:12.000,292,11056277,-795,0,1697729951,13015.97930064999,59.57424149999861,54345.71233992
2023-10-19,15:39:13.000,292,11056294,-795,0,1697729952,13015.93888278999,59.517848460003734,54345.76823688001
2023-10-19,15:39:14.000,292,11056255,-795,0,1697729953,13015.96582803,59.4755536800003,54345.796185360006
2023-10-19,15:39:15.000,292,11056211,-795,0,1697729954,13015.884992309999,59.49670106999838,54345.64945584001
2023-10-19,15:39:16.000,292,11056241,-795,0,1697729955,13015.932146479994,59.54604498000117,54345.7402884
2023-10-19,15:39:17.000,292,11056260,-795,0,1697729956,13015.891728619994,59.581290629997966,54345.7402884
2023-10-19,15:39:18.000,292,11056294,-795,0,1697729957,13015.891728619994,59.54604498000117,54345.76823688001
2023-10-19,15:39:19.000,292,11056299,-795,0,1697729958,13015.844574449999,59.56719236999925,54345.726314160005
2023-10-19,15:39:20.000,292,11056279,-795,0,1697729959,13015.783947659998,59.55309411000053,54345.69137856
2023-10-19,15:39:21.000,292,11056278,-795,0,1697729960,13015.804156589998,59.59538889000396,54345.71932704001
2023-10-19,15:39:22.000,292,11056267,-795,0,1697729961,13015.790683969994,59.5883397600046,54345.78221112
2023-10-19,15:39:23.000,292,11056236,-795,0,1697729962,13015.790683969994,59.60948715000268,54345.824133840004
2023-10-19,15:39:24.000,292,11056268,-795,0,1697729963,13015.763738729998,59.5883397600046,54345.78919824001
2023-10-19,15:39:25.000,292,11056276,-795,0,1697729964,13015.662694079998,59.57424149999861,54345.7402884
2023-10-19,15:39:26.000,292,11056246,-795,0,1697729965,13015.682903009998,59.581290629997966,54345.656442960004
2023-10-19,15:39:27.000,292,11056250,-795,0,1697729966,13015.736793489988,59.65883105999819,54345.73330128
2023-10-19,15:39:28.000,292,11056292,-795,0,1697729967,13015.730057179993,59.644732799999474,54345.845095200006
2023-10-19,15:39:29.000,292,11056313,-795,0,1697729968,13015.716584559988,59.630634540000756,54345.93592776001
2023-10-19,15:39:30.000,292,11056299,-795,0,1697729969,13015.709848249993,59.581290629997966,54345.949902
2023-10-19,15:39:31.000,292,11056240,-795,0,1697729970,13015.689639319993,59.65178192999883,54345.90797928
2023-10-19,15:39:32.000,292,11056306,-795,0,1697729971,13015.595330980002,59.637683670000115,54345.80317248
2023-10-19,15:39:33.000,292,11056249,-795,0,1697729972,13015.608803599993,59.6235854100014,54345.726314160005
2023-10-19,15:39:34.000,292,11056269,-795,0,1697729973,13015.602067289998,59.637683670000115,54345.69836568001
2023-10-19,15:39:35.000,292,11056301,-795,0,1697729974,13015.608803599993,59.581290629997966,54345.78221112
2023-10-19,15:39:36.000,292,11056280,-795,0,1697729975,13015.602067289998,59.53899585000181,54345.775224000005
2023-10-19,15:39:37.000,292,11056256,-795,0,1697729976,13015.581858359998,59.517848460003734,54345.75426264
2023-10-19,15:39:38.000,292,11056261,-795,0,1697729977,13015.561649429997,59.52489759000309,54345.69836568001
2023-10-19,15:39:39.000,292,11056215,-795,0,1697729978,13015.561649429997,59.517848460003734,54345.78919824001
2023-10-19,15:39:40.000,292,11056262,-795,0,1697729979,13015.501022639997,59.48965193999902,54345.5656104
2023-10-19,15:39:41.000,292,11056250,-795,0,1697729980,13015.514495260002,59.56719236999925,54345.62150736001
2023-10-19,15:39:42.000,292,11056329,-795,0,1697729981,13015.514495260002,59.517848460003734,54345.58657176
2023-10-19,15:39:43.000,292,11056258,-795,0,1697729982,13015.494286330002,59.49670106999838,54345.74727552001
2023-10-19,15:39:44.000,292,11056222,-795,0,1697729983,13015.467341089992,59.48965193999902,54345.726314160005
2023-10-19,15:39:45.000,292,11056319,-795,0,1697729984,13015.399977989997,59.461455420001585,54345.71233992
2023-10-19,15:39:46.000,292,11056273,-795,0,1697729985,13015.393241680002,59.447357160002866,54345.64945584001
2023-10-19,15:39:47.000,292,11056248,-795,0,1697729986,13015.339351199997,59.468504550000944,54345.71233992
2023-10-19,15:39:48.000,292,11056275,-795,0,1697729987,13015.298933339996,59.48260280999966,54345.58657176
2023-10-19,15:39:49.000,292,11056252,-795,0,1697729988,13015.258515479996,59.405062379999436,54345.60054600001
2023-10-19,15:39:50.000,292,11056273,-795,0,1697729989,13015.211361310001,59.405062379999436,54345.425868
2023-10-19,15:39:51.000,292,11056269,-795,0,1697729990,13015.09010773,59.405062379999436,54345.43285512001
2023-10-19,15:39:52.000,292,11056312,-795,0,1697729991,13015.12378927999,59.48260280999966,54345.439842240005
2023-10-19,15:39:53.000,292,11056253,-795,0,1697729992,13015.096844039996,59.52489759000309,54345.425868
2023-10-19,15:39:54.000,292,11056264,-795,0,1697729993,13015.15073452,59.53899585000181,54345.488752080004
2023-10-19,15:39:55.000,292,11056226,-795,0,1697729994,13015.13052559,59.53899585000181,54345.48176496001
2023-10-19,15:39:56.000,292,11056295,-795,0,1697729995,13015.04968987,59.5883397600046,54345.41189376001
2023-10-19,15:39:57.000,292,11056257,-795,0,1697729996,13015.00253569999,59.630634540000756,54345.34900968
2023-10-19,15:39:58.000,292,11056295,-795,0,1697729997,13015.00927201,59.65883105999819,54345.34900968
2023-10-19,15:39:59.000,292,11056291,-795,0,1697729998,13015.04968987,59.694076710002264,54345.460803600006
2023-10-19,15:40:00.000,292,11056281,-795,0,1697729999,13015.00253569999,59.71522410000034,54345.39791952
2023-10-19,15:40:01.000,292,11056227,-795,0,1697730000,13015.02948094,59.71522410000034,54345.390932400005
2023-10-19,15:40:02.000,292,11056245,-795,0,1697730001,13015.09010773,59.73637148999842,54345.47477784
2023-10-19,15:40:03.000,292,11056205,-795,0,1697730002,13015.076635109996,59.79276453000057,54345.48176496001
2023-10-19,15:40:04.000,292,11056260,-795,0,1697730003,13015.076635109996,59.835059310004,54345.37695816
2023-10-19,15:40:05.000,292,11056308,-795,0,1697730004,13014.98906308,59.84210844000336,54345.321061200004
2023-10-19,15:40:06.000,292,11056277,-795,0,1697730005,13014.96885415,59.856206700002076,54345.30708696
2023-10-19,15:40:07.000,292,11056217,-795,0,1697730006,13014.935172599995,59.84210844000336,54345.36298392001
2023-10-19,15:40:08.000,292,11056322,-795,0,1697730007,13014.98232676999,59.77866627000185,54345.45381648001
2023-10-19,15:40:09.000,292,11056263,-795,0,1697730008,13015.056426179995,59.75046975000441,54345.460803600006
2023-10-19,15:40:10.000,292,11056311,-795,0,1697730009,13014.955381529995,59.70112584000162,54345.45381648001
2023-10-19,15:40:11.000,292,11056281,-795,0,1697730010,13014.914963669995,59.66588019000483,54345.33503544001
2023-10-19,15:40:12.000,292,11056255,-795,0,1697730011,13014.90149104999,59.71522410000034,54345.390932400005
2023-10-19,15:40:13.000,292,11056297,-795,0,1697730012,13014.874545809995,59.687027580002905,54345.3559968
2023-10-19,15:40:14.000,292,11056275,-795,0,1697730013,13014.854336879995,59.75046975000441,54345.36298392001
2023-10-19,15:40:15.000,292,11056220,-795,0,1697730014,13014.78023746999,59.71522410000034,54345.25119
2023-10-19,15:40:16.000,292,11056279,-795,0,1697730015,13014.76676485,59.75046975000441,54345.24420288001
2023-10-19,15:40:17.000,292,11056268,-795,0,1697730016,13014.78023746999,59.70112584000162,54345.34900968
2023-10-19,15:40:18.000,292,11056276,-795,0,1697730017,13014.733083299994,59.70817497000098,54345.36997104
2023-10-19,15:40:19.000,292,11056299,-795,0,1697730018,13014.67919281999,59.644732799999474,54345.25817712
2023-10-19,15:40:20.000,292,11056265,-795,0,1697730019,13014.658983889989,59.679978450003546,54345.16035744
2023-10-19,15:40:21.000,292,11056288,-795,0,1697730020,13014.625302339999,59.694076710002264,54345.125421840006
2023-10-19,15:40:22.000,292,11056329,-795,0,1697730021,13014.618566029989,59.687027580002905,54345.04856352001
2023-10-19,15:40:23.000,292,11056257,-795,0,1697730022,13014.67919281999,59.54604498000117,54345.14638320001
2023-10-19,15:40:24.000,292,11056275,-795,0,1697730023,13014.692665439994,59.56719236999925,54345.174331680006
2023-10-19,15:40:25.000,292,11056295,-795,0,1697730024,13014.71961067999,59.54604498000117,54345.11843472001
2023-10-19,15:40:26.000,292,11056241,-795,0,1697730025,13014.733083299994,59.50375019999774,54345.09048624
2023-10-19,15:40:27.000,292,11056297,-795,0,1697730026,13014.746555919999,59.49670106999838,54345.14638320001
2023-10-19,15:40:28.000,292,11056287,-795,0,1697730027,13014.706138059999,59.52489759000309,54345.0415764
2023-10-19,15:40:29.000,292,11056258,-755,0,1697730028,13014.638774959989,59.447357160002866,54344.99965368001
2023-10-19,15:40:30.000,292,11056280,-795,0,1697730029,13014.591620789994,59.461455420001585,54344.887859760005
2023-10-19,15:40:31.000,292,11056282,-795,0,1697730030,13014.578148169989,59.48260280999966,54344.887859760005
2023-10-19,15:40:32.000,292,11056266,-795,0,1697730031,13014.605093409999,59.48260280999966,54344.96471808
2023-10-19,15:40:33.000,292,11056225,-795,0,1697730032,13014.564675549998,59.42620977000479,54344.92978248001
2023-10-19,15:40:34.000,292,11056258,-795,0,1697730033,13014.537730309989,59.38391499000136,54344.92279536
2023-10-19,15:40:35.000,292,11056242,-795,0,1697730034,13014.510785069993,59.31342369000049,54344.81100144001
2023-10-19,15:40:36.000,292,11056272,-795,0,1697730035,13014.443421969998,59.34162020999793,54344.80401432
2023-10-19,15:40:37.000,292,11056273,-795,0,1697730036,13014.416476730003,59.35571847000392,54344.77606584
2023-10-19,15:40:38.000,292,11056223,-795,0,1697730037,13014.382795179998,59.34162020999793,54344.78305296001
2023-10-19,15:40:39.000,292,11056234,-795,0,1697730038,13014.403004109998,59.31342369000049,54344.790040080006
2023-10-19,15:40:40.000,292,11056315,-795,0,1697730039,13014.349113629993,59.36981673000264,54344.769078720004
2023-10-19,15:40:41.000,292,11056305,-795,0,1697730040,13014.214387430002,59.376865860002,54344.720168880005
2023-10-19,15:40:42.000,292,11056245,-795,0,1697730041,13014.207651119992,59.33457107999857,54344.6572848
2023-10-19,15:40:43.000,292,11056252,-795,0,1697730042,13014.234596360002,59.285227170003054,54344.7970272
2023-10-19,15:40:44.000,292,11056268,-795,0,1697730043,13014.167233259992,59.271128910004336,54344.70619464
2023-10-19,15:40:45.000,292,11056299,-795,0,1697730044,13014.140288019997,59.24998151999898,54344.66427192001
2023-10-19,15:40:46.000,292,11056250,-795,0,1697730045,13014.012298130001,59.30637456000113,54344.59440072001
2023-10-19,15:40:47.000,292,11056209,-795,0,1697730046,13013.97188027,59.32752194999921,54344.52452952001
2023-10-19,15:40:48.000,292,11056257,-795,0,1697730047,13013.97188027,59.376865860002,54344.61536208001
2023-10-19,15:40:49.000,292,11056254,-795,0,1697730048,13014.039243369996,59.32047281999985,54344.650297680004
2023-10-19,15:40:50.000,292,11056280,-795,0,1697730049,13014.093133850001,59.31342369000049,54344.64331056001
2023-10-19,15:40:51.000,292,11056262,-795,0,1697730050,13014.052715990001,59.285227170003054,54344.58042648
2023-10-19,15:40:52.000,292,11056279,-795,0,1697730051,13014.113342780001,59.24998151999898,54344.49658104001
2023-10-19,15:40:53.000,292,11056246,-755,0,1697730052,13014.140288019997,59.2640797799977,54344.54549088001
2023-10-19,15:40:54.000,292,11056277,-795,0,1697730053,13014.147024329992,59.2640797799977,54344.622349200006
2023-10-19,15:40:55.000,292,11056261,-795,0,1697730054,13014.147024329992,59.2640797799977,54344.46164544
2023-10-19,15:40:56.000,292,11056265,-795,0,1697730055,13014.140288019997,59.29932543000177,54344.54549088001
2023-10-19,15:40:57.000,292,11056245,-795,0,1697730056,13014.160496949997,59.31342369000049,54344.62933632
2023-10-19,15:40:58.000,292,11056294,-795,0,1697730057,13014.173969570002,59.35571847000392,54344.68523328
2023-10-19,15:40:59.000,292,11056251,-795,0,1697730058,13014.207651119992,59.36276760000328,54344.70619464
2023-10-19,15:41:00.000,292,11056284,-795,0,1697730059,13014.133551710001,59.376865860002,54344.68523328
2023-10-19,15:41:01.000,292,11056237,-795,0,1697730060,13014.106606469992,59.43325890000415,54344.46164544
2023-10-19,15:41:02.000,292,11056276,-795,0,1697730061,13014.120079089997,59.468504550000944,54344.52452952001
2023-10-19,15:41:03.000,292,11056270,-795,0,1697730062,13014.086397539992,59.49670106999838,54344.46164544
2023-10-19,15:41:04.000,292,11056224,-795,0,1697730063,13014.160496949997,59.56719236999925,54344.601387840004
2023-10-19,15:41:05.000,292,11056272,-795,0,1697730064,13014.194178500002,59.56014323999989,54344.63632344
2023-10-19,15:41:06.000,292,11056265,-795,0,1697730065,13014.194178500002,59.57424149999861,54344.650297680004
2023-10-19,15:41:07.000,292,11056293,-795,0,1697730066,13014.234596360002,59.56719236999925,54344.52452952001
2023-10-19,15:41:08.000,292,11056284,-795,0,1697730067,13014.147024329992,59.56014323999989,54344.482606800004
2023-10-19,15:41:09.000,292,11056303,-795,0,1697730068,13014.254805290002,59.60948715000268,54344.54549088001
2023-10-19,15:41:10.000,292,11056246,-795,0,1697730069,13014.167233259992,59.644732799999474,54344.46863256
2023-10-19,15:41:11.000,292,11056257,-795,0,1697730070,13014.173969570002,59.67292932000419,54344.314915920004
2023-10-19,15:41:12.000,292,11056284,-795,0,1697730071,13014.153760640002,59.65883105999819,54344.32889016001
2023-10-19,15:41:13.000,292,11056292,-795,0,1697730072,13014.214387430002,59.73637148999842,54344.39876136
2023-10-19,15:41:14.000,292,11056281,-795,0,1697730073,13014.180705879997,59.73637148999842,54344.37081288
2023-10-19,15:41:15.000,292,11056281,-795,0,1697730074,13014.187442189992,59.75046975000441,54344.36382576
2023-10-19,15:41:16.000,292,11056315,-795,0,1697730075,13014.180705879997,59.75751888000377,54344.27998032001
2023-10-19,15:41:17.000,292,11056239,-795,0,1697730076,13014.214387430002,59.75046975000441,54344.266006080004
2023-10-19,15:41:18.000,292,11056269,-795,0,1697730077,13014.227860049992,59.72932235999906,54344.29395456
2023-10-19,15:41:19.000,292,11056259,-795,0,1697730078,13014.281750529997,59.77161714000249,54344.14023792001
2023-10-19,15:41:20.000,292,11056270,-795,0,1697730079,13014.342377319997,59.75751888000377,54344.23805760001
2023-10-19,15:41:21.000,292,11056259,-795,0,1697730080,13014.355849940002,59.77866627000185,54344.30094168
2023-10-19,15:41:22.000,292,11056267,-795,0,1697730081,13014.376058870002,59.813911919998645,54344.335877280006
2023-10-19,15:41:23.000,292,11056236,-795,0,1697730082,13014.382795179998,59.863255830001435,54344.314915920004
2023-10-19,15:41:24.000,292,11056302,-795,0,1697730083,13014.335641010002,59.919648870003584,54344.21010912001
2023-10-19,15:41:25.000,292,11056273,-795,0,1697730084,13014.335641010002,59.94784539000102,54344.18216064
2023-10-19,15:41:26.000,292,11056251,-795,0,1697730085,13014.389531489993,60.00423843000317,54344.16119928001
2023-10-19,15:41:27.000,292,11056227,-795,0,1697730086,13014.436685659988,60.039484079999966,54344.23805760001
2023-10-19,15:41:28.000,292,11056236,-795,0,1697730087,13014.443421969998,60.095877120002115,54344.27998032001
2023-10-19,15:41:29.000,292,11056255,-795,0,1697730088,13014.504048759998,60.10997538000083,54344.314915920004
2023-10-19,15:41:30.000,292,11056267,-795,0,1697730089,13014.510785069993,60.15931929000362,54344.3428644
2023-10-19,15:41:31.000,292,11056264,-795,0,1697730090,13014.510785069993,60.215712329998496,54344.22408336
2023-10-19,15:41:32.000,292,11056221,-795,0,1697730091,13014.490576139993,60.20866319999914,54344.266006080004
2023-10-19,15:41:33.000,292,11056241,-795,0,1697730092,13014.497312449988,60.25800711000193,54344.25901896001
2023-10-19,15:41:34.000,292,11056262,-795,0,1697730093,13014.530993999993,60.39898971000366,54344.25203184
2023-10-19,15:41:35.000,292,11056316,-795,0,1697730094,13014.477103519988,60.462431879997894,54344.18216064
2023-10-19,15:41:36.000,292,11056322,-795,0,1697730095,13014.510785069993,60.490628400002606,54344.23107048
2023-10-19,15:41:37.000,292,11056285,-795,0,1697730096,13014.551202929993,60.59636535000027,54344.32889016001
2023-10-19,15:41:38.000,292,11056266,-795,0,1697730097,13014.598357099989,60.61751273999835,54344.37081288
2023-10-19,15:41:39.000,292,11056207,-795,0,1697730098,13014.611829719994,60.65275839000242,54344.25203184
2023-10-19,15:41:40.000,292,11056260,-795,0,1697730099,13014.632038649994,60.680954909999855,54344.32889016001
2023-10-19,15:41:41.000,292,11056263,-795,0,1697730100,13014.598357099989,60.786691860004794,54344.266006080004
2023-10-19,15:41:42.000,292,11056260,-795,0,1697730101,13014.551202929993,60.786691860004794,54344.098315200004
2023-10-19,15:41:43.000,292,11056243,-795,0,1697730102,13014.578148169989,60.80783925000287,54344.16119928001
2023-10-19,15:41:44.000,292,11056271,-795,0,1697730103,13014.591620789994,60.82898664000095,54344.25203184
2023-10-19,15:41:45.000,292,11056265,-795,0,1697730104,13014.645511269999,60.850134029999026,54344.35683864001
2023-10-19,15:41:46.000,292,11056286,-795,0,1697730105,13014.692665439994,60.8853796800031,54344.34985152
2023-10-19,15:41:47.000,292,11056259,-795,0,1697730106,13014.706138059999,60.864232289997744,54344.335877280006
2023-10-19,15:41:48.000,292,11056280,-795,0,1697730107,13014.712874369994,60.864232289997744,54344.30094168
2023-10-19,15:41:49.000,292,11056220,-795,0,1697730108,13014.733083299994,60.83603577000031,54344.29395456
2023-10-19,15:41:50.000,292,11056278,-795,0,1697730109,13014.69940174999,60.79374099000415,54344.335877280006
2023-10-19,15:41:51.000,292,11056242,-795,0,1697730110,13014.733083299994,60.79374099000415,54344.2729932
2023-10-19,15:41:52.000,292,11056250,-795,0,1697730111,13014.753292229994,60.75144621000072,54344.44068408
2023-10-19,15:41:53.000,292,11056244,-795,0,1697730112,13014.84086425999,60.71620056000393,54344.44767120001
2023-10-19,15:41:54.000,292,11056256,-795,0,1697730113,13014.793710089994,60.680954909999855,54344.52452952001
2023-10-19,15:41:55.000,292,11056196,-795,0,1697730114,13014.84086425999,60.66685665000114,54344.39876136
2023-10-19,15:41:56.000,292,11056263,-795,0,1697730115,13014.746555919999,60.680954909999855,54344.32889016001
2023-10-19,15:41:57.000,292,11056267,-795,0,1697730116,13014.753292229994,60.63161100000434,54344.37780000001
2023-10-19,15:41:58.000,292,11056292,-795,0,1697730117,13014.86107318999,60.688004039999214,54344.37780000001
2023-10-19,15:41:59.000,292,11056274,-795,0,1697730118,13014.813919019995,60.70210229999793,54344.433696960004
2023-10-19,15:42:00.000,292,11056299,-795,0,1697730119,13014.78697378,60.70210229999793,54344.37081288
2023-10-19,15:42:01.000,292,11056276,-795,0,1697730120,13014.834127949995,60.723249690003286,54344.454658320006
2023-10-19,15:42:02.000,292,11056272,-795,0,1697730121,13014.88801843,60.730298820002645,54344.552478000005
2023-10-19,15:42:03.000,292,11056219,-795,0,1697730122,13014.874545809995,60.70915143000457,54344.503568160006
2023-10-19,15:42:04.000,292,11056246,-795,0,1697730123,13014.90149104999,60.70915143000457,54344.44767120001
2023-10-19,15:42:05.000,292,11056271,-795,0,1697730124,13014.834127949995,60.730298820002645,54344.35683864001
2023-10-19,15:42:06.000,292,11056240,-795,0,1697730125,13014.854336879995,60.737347950002004,54344.37780000001
2023-10-19,15:42:07.000,292,11056239,-795,0,1697730126,13014.86107318999,60.723249690003286,54344.46863256
2023-10-19,15:42:08.000,292,11056277,-795,0,1697730127,13014.86107318999,60.75849534000008,54344.49658104001
2023-10-19,15:42:09.000,292,11056241,-795,0,1697730128,13014.92843629,60.77964272999816,54344.552478000005
2023-10-19,15:42:10.000,292,11056284,-795,0,1697730129,13014.90822736,60.82898664000095,54344.56645224
2023-10-19,15:42:11.000,292,11056202,-795,0,1697730130,13014.914963669995,60.75144621000072,54344.503568160006
2023-10-19,15:42:12.000,292,11056202,-795,0,1697730131,13014.96885415,60.786691860004794,54344.53151664
2023-10-19,15:42:13.000,292,11056246,-795,0,1697730132,13014.975590459995,60.75849534000008,54344.56645224
2023-10-19,15:42:14.000,292,11056231,-795,0,1697730133,13015.02274462999,60.71620056000393,54344.61536208001
2023-10-19,15:42:15.000,292,11056284,-795,0,1697730134,13015.016008319995,60.7725935999988,54344.60837496
2023-10-19,15:42:16.000,292,11056279,-795,0,1697730135,13015.036217249995,60.786691860004794,54344.6572848
2023-10-19,15:42:17.000,292,11056270,-795,0,1697730136,13015.06316248999,60.786691860004794,54344.720168880005
2023-10-19,15:42:18.000,292,11056291,-795,0,1697730137,13015.10358034999,60.83603577000031,54344.74811736
2023-10-19,15:42:19.000,292,11056232,-795,0,1697730138,13015.096844039996,60.864232289997744,54344.75510448
2023-10-19,15:42:20.000,292,11056263,-795,0,1697730139,13015.096844039996,60.92062532999989,54344.727156
2023-10-19,15:42:21.000,292,11056254,-795,0,1697730140,13015.11031666,60.92767445999925,54344.671259040006
2023-10-19,15:42:22.000,292,11056272,-795,0,1697730141,13015.19115238,60.93472358999861,54344.74113024001
2023-10-19,15:42:23.000,292,11056293,-795,0,1697730142,13015.197888689996,60.94177271999797,54344.67824616
2023-10-19,15:42:24.000,292,11056248,-795,0,1697730143,13015.292197030001,60.94177271999797,54344.92279536
2023-10-19,15:42:25.000,292,11056291,-795,0,1697730144,13015.325878579992,60.97701837000204,54344.91580824
2023-10-19,15:42:26.000,292,11056281,-795,0,1697730145,13015.346087509992,60.948821850004606,54344.92978248001
2023-10-19,15:42:27.000,292,11056228,-795,0,1697730146,13015.312405960001,60.99111663000076,54344.73414312
2023-10-19,15:42:28.000,292,11056251,-795,0,1697730147,13015.352823820002,61.0193131499982,54344.92978248001
2023-10-19,15:42:29.000,292,11056308,-795,0,1697730148,13015.373032750002,60.9840675000014,54344.957730960006
2023-10-19,15:42:30.000,292,11056254,-795,0,1697730149,13015.447132159992,60.99111663000076,54345.01362792
2023-10-19,15:42:31.000,292,11056317,-795,0,1697730150,13015.406714299992,61.01226401999884,54344.936769600004
2023-10-19,15:42:32.000,292,11056305,-795,0,1697730151,13015.460604779997,60.99111663000076,54344.94375672
2023-10-19,15:42:33.000,292,11056265,-795,0,1697730152,13015.507758949992,60.99111663000076,54344.95074384001
2023-10-19,15:42:34.000,292,11056280,-795,0,1697730153,13015.561649429997,60.97701837000204,54344.9717052
2023-10-19,15:42:35.000,292,11056203,-795,0,1697730154,13015.649221459993,61.02636228000483,54345.01362792
2023-10-19,15:42:36.000,292,11056301,-795,0,1697730155,13015.655957769988,61.075706190000346,54345.006640800006
2023-10-19,15:42:37.000,292,11056179,-795,0,1697730156,13015.736793489988,61.02636228000483,54345.07651200001
2023-10-19,15:42:38.000,292,11056270,-795,0,1697730157,13015.783947659998,61.02636228000483,54345.1114476
2023-10-19,15:42:39.000,292,11056240,-795,0,1697730158,13015.824365519999,61.02636228000483,54345.006640800006
2023-10-19,15:42:40.000,292,11056252,-795,0,1697730159,13015.96582803,61.02636228000483,54345.20926728
2023-10-19,15:42:41.000,292,11056255,-795,0,1697730160,13016.02645482,60.96996924000268,54345.33503544001
2023-10-19,15:42:42.000,292,11056264,-795,0,1697730161,13016.04666375,60.99816576000012,54345.24420288001
2023-10-19,15:42:43.000,292,11056256,-795,0,1697730162,13016.00624589,60.99111663000076,54345.104460480004
2023-10-19,15:42:44.000,292,11056273,-795,0,1697730163,13015.925410169999,61.0193131499982,54345.09048624
2023-10-19,15:42:45.000,292,11056258,-795,0,1697730164,13016.012982199994,61.15324662000057,54345.23721576
2023-10-19,15:42:46.000,292,11056248,-795,0,1697730165,13016.08034529999,61.20259053000336,54345.27913848
2023-10-19,15:42:47.000,292,11056285,-795,0,1697730166,13016.093817919995,61.22373792000144,54345.24420288001
2023-10-19,15:42:48.000,292,11056279,-795,0,1697730167,13016.134235779995,61.21668879000208,54345.342022560006
2023-10-19,15:42:49.000,292,11056254,-795,0,1697730168,13016.194862569995,61.29422922000231,54345.390932400005
2023-10-19,15:42:50.000,292,11056267,-795,0,1697730169,13016.22854412,61.30127835000167,54345.50272632001
2023-10-19,15:42:51.000,292,11056297,-795,0,1697730170,13016.363270319991,61.308327480001026,54345.62150736001
2023-10-19,15:42:52.000,292,11056267,-795,0,1697730171,13016.383479249991,61.357671390003816,54345.60054600001
2023-10-19,15:42:53.000,292,11056272,-795,0,1697730172,13016.437369729996,61.35062226000446,54345.64945584001
2023-10-19,15:42:54.000,292,11056286,-795,0,1697730173,13016.437369729996,61.371769650002534,54345.5656104
2023-10-19,15:42:55.000,292,11056255,-795,0,1697730174,13016.477787589996,61.39291704000061,54345.66343008
2023-10-19,15:42:56.000,292,11056317,-795,0,1697730175,13016.572095930002,61.357671390003816,54345.824133840004
2023-10-19,15:42:57.000,292,11056277,-795,0,1697730176,13016.612513790002,61.371769650002534,54345.85906944
2023-10-19,15:42:58.000,292,11056302,-795,0,1697730177,13016.673140580002,61.364720520003175,54345.95688912001
2023-10-19,15:42:59.000,292,11056225,-795,0,1697730178,13016.733767370002,61.33652399999846,54345.949902
2023-10-19,15:43:00.000,292,11056247,-795,0,1697730179,13016.774185230002,61.371769650002534,54345.85906944
2023-10-19,15:43:01.000,292,11056248,-795,0,1697730180,13016.767448919993,61.39996616999997,54345.73330128
2023-10-19,15:43:02.000,292,11056233,-795,0,1697730181,13016.807866779993,61.3294748699991,54345.7402884
2023-10-19,15:43:03.000,292,11056260,-795,0,1697730182,13016.780921539998,61.322425739999744,54345.824133840004
2023-10-19,15:43:04.000,292,11056309,-795,0,1697730183,13016.841548329998,61.20963966000272,54345.991824720004
2023-10-19,15:43:05.000,292,11056282,-795,0,1697730184,13016.868493569993,61.188492270004645,54346.08265728001
2023-10-19,15:43:06.000,292,11056271,-795,0,1697730185,13016.895438809988,61.24488530999952,54346.10361864001
2023-10-19,15:43:07.000,292,11056259,-795,0,1697730186,13016.861757259998,61.24488530999952,54345.92195352
2023-10-19,15:43:08.000,292,11056273,-795,0,1697730187,13016.908911429993,61.21668879000208,54345.97086336
2023-10-19,15:43:09.000,292,11056274,-795,0,1697730188,13016.841548329998,61.139148360001855,54345.95688912001
2023-10-19,15:43:10.000,292,11056266,-795,0,1697730189,13016.774185230002,61.089804449999065,54345.92195352
2023-10-19,15:43:11.000,292,11056265,-795,0,1697730190,13016.780921539998,61.10390270999778,54346.0197732
2023-10-19,15:43:12.000,292,11056248,-795,0,1697730191,13016.881966189998,61.05455880000227,54345.97086336
2023-10-19,15:43:13.000,292,11056270,-795,0,1697730192,13016.888702499993,61.06865706000099,54346.06868304
2023-10-19,15:43:14.000,292,11056270,-795,0,1697730193,13016.915647739988,61.05455880000227,54346.10361864001
2023-10-19,15:43:15.000,292,11056208,-795,0,1697730194,13016.922384049998,61.04750967000291,54346.02676032
2023-10-19,15:43:16.000,292,11056261,-795,0,1697730195,13016.922384049998,60.99111663000076,54345.95688912001
2023-10-19,15:43:17.000,292,11056242,-795,0,1697730196,13016.983010839998,60.93472358999861,54345.942914880005
2023-10-19,15:43:18.000,292,11056240,-795,0,1697730197,13017.009956079994,60.8853796800031,54346.04772168
2023-10-19,15:43:19.000,292,11056222,-795,0,1697730198,13017.009956079994,60.79374099000415,54346.05470880001
2023-10-19,15:43:20.000,292,11056286,-795,0,1697730199,13016.976274529989,60.7725935999988,54346.04073456
2023-10-19,15:43:21.000,292,11056259,-795,0,1697730200,13016.976274529989,60.71620056000393,54346.0197732
2023-10-19,15:43:22.000,292,11056281,-795,0,1697730201,13017.043637629999,60.70210229999793,54346.11759288
2023-10-19,15:43:23.000,292,11056258,-795,0,1697730202,13016.976274529989,60.723249690003286,54346.09663152
2023-10-19,15:43:24.000,292,11056237,-795,0,1697730203,13016.983010839998,60.737347950002004,54346.02676032
2023-10-19,15:43:25.000,292,11056289,-795,0,1697730204,13016.868493569993,60.737347950002004,54346.00579896001
2023-10-19,15:43:26.000,292,11056244,-795,0,1697730205,13016.881966189998,60.76554446999944,54345.97086336
2023-10-19,15:43:27.000,292,11056262,-795,0,1697730206,13016.908911429993,60.75849534000008,54346.0896444
2023-10-19,15:43:28.000,292,11056254,-795,0,1697730207,13016.969538219993,60.70915143000457,54346.10361864001
2023-10-19,15:43:29.000,292,11056278,-795,0,1697730208,13016.949329289993,60.673905780000496,54346.159515600004
2023-10-19,15:43:30.000,292,11056242,-795,0,1697730209,13016.929120359993,60.66685665000114,54346.15252848001
2023-10-19,15:43:31.000,292,11056231,-795,0,1697730210,13016.821339399998,60.673905780000496,54346.05470880001
2023-10-19,15:43:32.000,292,11056241,-795,0,1697730211,13016.807866779993,60.680954909999855,54346.14554136
2023-10-19,15:43:33.000,292,11056277,-795,0,1697730212,13016.807866779993,60.63161100000434,54346.14554136
2023-10-19,15:43:34.000,292,11056258,-795,0,1697730213,13016.760712609997,60.53292317999876,54346.12458000001
2023-10-19,15:43:35.000,292,11056300,-795,0,1697730214,13016.639459029997,60.455382749998535,54346.012786080006
2023-10-19,15:43:36.000,292,11056249,-795,0,1697730215,13016.666404269992,60.48357927000325,54346.10361864001
2023-10-19,15:43:37.000,292,11056265,-795,0,1697730216,13016.639459029997,60.43423536000046,54346.1944512
2023-10-19,15:43:38.000,292,11056284,-795,0,1697730217,13016.619250099997,60.38489144999767,54346.0896444
2023-10-19,15:43:39.000,292,11056191,-795,0,1697730218,13016.551887000001,60.314400150004076,54346.11759288
2023-10-19,15:43:40.000,292,11056264,-795,0,1697730219,13016.484523899991,60.265056240001286,54346.07567016
2023-10-19,15:43:41.000,292,11056263,-795,0,1697730220,13016.3497977,60.265056240001286,54346.04772168
2023-10-19,15:43:42.000,292,11056265,-795,0,1697730221,13016.316116149996,60.30735102000472,54345.99881184
2023-10-19,15:43:43.000,292,11056207,-795,0,1697730222,13016.383479249991,60.23685972000385,54346.21541256
2023-10-19,15:43:44.000,292,11056258,-795,0,1697730223,13016.32958877,60.215712329998496,54346.180476960006
2023-10-19,15:43:45.000,292,11056272,-795,0,1697730224,13016.28917091,60.222761459997855,54346.04772168
2023-10-19,15:43:46.000,292,11056249,-795,0,1697730225,13016.37000663,60.20161406999978,54346.15252848001
2023-10-19,15:43:47.000,292,11056250,-795,0,1697730226,13016.30264352999,60.16636842000298,54346.20143832001
2023-10-19,15:43:48.000,292,11056258,-795,0,1697730227,13016.275698289995,60.145221030004905,54346.16650272
2023-10-19,15:43:49.000,292,11056324,-795,0,1697730228,13016.215071499995,60.13112276999891,54346.1944512
2023-10-19,15:43:50.000,292,11056275,-795,0,1697730229,13016.14097208999,60.145221030004905,54346.08265728001
2023-10-19,15:43:51.000,292,11056265,-795,0,1697730230,13016.08034529999,60.152270160004264,54346.02676032
2023-10-19,15:43:52.000,292,11056276,-795,0,1697730231,13016.033191129995,60.20866319999914,54346.14554136
2023-10-19,15:43:53.000,292,11056253,-795,0,1697730232,13016.06013636999,60.20161406999978,54346.13855424
2023-10-19,15:43:54.000,292,11056253,-795,0,1697730233,13016.00624589,60.215712329998496,54346.13855424
2023-10-19,15:43:55.000,292,11056246,-795,0,1697730234,13015.851310759994,60.1804666800017,54346.08265728001
2023-10-19,15:43:56.000,292,11056222,-795,0,1697730235,13015.777211349989,60.215712329998496,54346.08265728001
2023-10-19,15:43:57.000,292,11056248,-795,0,1697730236,13015.770475039993,60.17341755000234,54345.97785048
2023-10-19,15:43:58.000,292,11056279,-795,0,1697730237,13015.716584559988,60.145221030004905,54346.03374744001
2023-10-19,15:43:59.000,292,11056275,-795,0,1697730238,13015.655957769988,60.12407363999955,54345.97785048
2023-10-19,15:44:00.000,292,11056259,-795,0,1697730239,13015.595330980002,60.152270160004264,54346.00579896001
2023-10-19,15:44:01.000,292,11056259,-795,0,1697730240,13015.588594669993,60.06768060000468,54346.02676032
2023-10-19,15:44:02.000,292,11056260,-795,0,1697730241,13015.581858359998,60.07472973000404,54346.04772168
2023-10-19,15:44:03.000,292,11056258,-795,0,1697730242,13015.541440499997,60.06063146999804,54345.991824720004
2023-10-19,15:44:04.000,292,11056257,-795,0,1697730243,13015.480813709997,60.046533209999325,54345.87304368
2023-10-19,15:44:05.000,292,11056304,-795,0,1697730244,13015.426923229992,60.03243495000061,54345.83810808001
2023-10-19,15:44:06.000,292,11056266,-795,0,1697730245,13015.420186919997,59.97604190999846,54345.78919824001
2023-10-19,15:44:07.000,292,11056265,-795,0,1697730246,13015.433659540002,59.92669800000294,54345.942914880005
2023-10-19,15:44:08.000,292,11056274,-795,0,1697730247,13015.413450610002,59.912599740004225,54345.85906944
2023-10-19,15:44:09.000,292,11056280,-795,0,1697730248,13015.406714299992,59.92669800000294,54345.88701792001
2023-10-19,15:44:10.000,292,11056245,-795,0,1697730249,13015.352823820002,59.9337471300023,54345.85208232
2023-10-19,15:44:11.000,292,11056267,-795,0,1697730250,13015.278724409996,59.94079626000166,54345.76124976
2023-10-19,15:44:12.000,292,11056294,-795,0,1697730251,13015.251779170001,59.9689927799991,54345.78221112
2023-10-19,15:44:13.000,292,11056287,-795,0,1697730252,13015.298933339996,59.94784539000102,54345.845095200006
2023-10-19,15:44:14.000,292,11056294,-795,0,1697730253,13015.231570240001,59.9689927799991,54345.845095200006
2023-10-19,15:44:15.000,292,11056268,-795,0,1697730254,13015.17094345,59.99014017000445,54345.824133840004
2023-10-19,15:44:16.000,292,11056270,-795,0,1697730255,13015.157470829996,60.01833669000189,54345.726314160005
2023-10-19,15:44:17.000,292,11056288,-795,0,1697730256,13015.177679759996,59.96194364999974,54345.75426264
2023-10-19,15:44:18.000,292,11056307,-795,0,1697730257,13015.184416069991,59.99014017000445,54345.83810808001
2023-10-19,15:44:19.000,292,11056229,-795,0,1697730258,13015.143998209991,59.95489452000038,54345.7402884
2023-10-19,15:44:20.000,292,11056284,-795,0,1697730259,13015.117052969996,60.039484079999966,54345.71932704001
2023-10-19,15:44:21.000,292,11056284,-795,0,1697730260,13015.096844039996,60.046533209999325,54345.69836568001
2023-10-19,15:44:22.000,292,11056288,-795,0,1697730261,13015.09010773,60.088827990002756,54345.64246872
2023-10-19,15:44:23.000,292,11056308,-795,0,1697730262,13015.11031666,60.088827990002756,54345.677404320006
2023-10-19,15:44:24.000,292,11056267,-795,0,1697730263,13015.10358034999,60.13112276999891,54345.7053528
2023-10-19,15:44:25.000,292,11056286,-795,0,1697730264,13015.12378927999,60.13817189999827,54345.64246872
2023-10-19,15:44:26.000,292,11056265,-795,0,1697730265,13015.17094345,60.215712329998496,54345.66343008
2023-10-19,15:44:27.000,292,11056247,-795,0,1697730266,13015.218097619996,60.19456494000042,54345.726314160005
2023-10-19,15:44:28.000,292,11056310,-795,0,1697730267,13015.231570240001,60.222761459997855,54345.62150736001
2023-10-19,15:44:29.000,292,11056267,-795,0,1697730268,13015.258515479996,60.25095798000257,54345.57958464001
2023-10-19,15:44:30.000,292,11056237,-795,0,1697730269,13015.19115238,60.28620362999936,54345.41189376001
2023-10-19,15:44:31.000,292,11056256,-795,0,1697730270,13015.265251789991,60.34259667000151,54345.54464904
2023-10-19,15:44:32.000,292,11056303,-795,0,1697730271,13015.312405960001,60.448333619999175,54345.60054600001
2023-10-19,15:44:33.000,292,11056251,-795,0,1697730272,13015.386505369992,60.490628400002606,54345.7053528
2023-10-19,15:44:34.000,292,11056229,-795,0,1697730273,13015.413450610002,60.497677530001965,54345.68439144
2023-10-19,15:44:35.000,292,11056224,-795,0,1697730274,13015.413450610002,60.511775790000684,54345.656442960004
2023-10-19,15:44:36.000,292,11056238,-795,0,1697730275,13015.359560129997,60.53997230999812,54345.628494480006
2023-10-19,15:44:37.000,292,11056267,-795,0,1697730276,13015.447132159992,60.59636535000027,54345.64246872
2023-10-19,15:44:38.000,292,11056251,-795,0,1697730277,13015.460604779997,60.63161100000434,54345.68439144
2023-10-19,15:44:39.000,292,11056297,-795,0,1697730278,13015.474077400002,60.6386601300037,54345.726314160005
2023-10-19,15:44:40.000,292,11056255,-795,0,1697730279,13015.440395849997,60.69505316999857,54345.69137856
2023-10-19,15:44:41.000,292,11056239,-795,0,1697730280,13015.514495260002,60.65980752000178,54345.67041720001
2023-10-19,15:44:42.000,292,11056288,-795,0,1697730281,13015.608803599993,60.680954909999855,54345.7402884
2023-10-19,15:44:43.000,292,11056266,-795,0,1697730282,13015.730057179993,60.70210229999793,54345.76124976
2023-10-19,15:44:44.000,292,11056289,-795,0,1697730283,13015.709848249993,60.80783925000287,54345.80317248
2023-10-19,15:44:45.000,292,11056267,-795,0,1697730284,13015.743529799998,60.87128142000438,54345.73330128
2023-10-19,15:44:46.000,292,11056232,-795,0,1697730285,13015.635748840003,60.899477940001816,54345.6354816
2023-10-19,15:44:47.000,292,11056246,-795,0,1697730286,13015.817629209989,60.913576200000534,54345.775224000005
2023-10-19,15:44:48.000,292,11056251,-795,0,1697730287,13015.905201239999,61.00521488999948,54345.87304368
2023-10-19,15:44:49.000,292,11056301,-795,0,1697730288,13015.992773269994,61.06160793000163,54345.949902
2023-10-19,15:44:50.000,292,11056282,-795,0,1697730289,13015.97930064999,61.075706190000346,54345.98483760001
2023-10-19,15:44:51.000,292,11056277,-795,0,1697730290,13015.99950957999,61.125050100003136,54345.91496640001
2023-10-19,15:44:52.000,292,11056306,-795,0,1697730291,13016.033191129995,61.17439400999865,54345.963876240006
2023-10-19,15:44:53.000,292,11056263,-795,0,1697730292,13016.053400059995,61.2307870500008,54345.8800308
2023-10-19,15:44:54.000,292,11056271,-795,0,1697730293,13016.08708161,61.25193443999888,54345.95688912001
2023-10-19,15:44:55.000,292,11056244,-795,0,1697730294,13015.98603696,61.39291704000061,54345.88701792001
2023-10-19,15:44:56.000,292,11056254,-795,0,1697730295,13016.033191129995,61.484555729999556,54346.05470880001
2023-10-19,15:44:57.000,292,11056261,-795,0,1697730296,13016.174653639995,61.47045747000084,54346.16650272
2023-10-19,15:44:58.000,292,11056321,-795,0,1697730297,13016.235280429995,61.52685051000299,54346.14554136
2023-10-19,15:44:59.000,292,11056252,-795,0,1697730298,13016.32285245999,61.55504703000042,54346.159515600004
2023-10-19,15:45:00.000,292,11056260,-795,0,1697730299,13016.30937984,61.60439094000321,54346.22239968001
2023-10-19,15:45:01.000,292,11056261,-795,0,1697730300,13016.255489359995,61.62553833000129,54346.11759288
2023-10-19,15:45:02.000,292,11056265,-795,0,1697730301,13016.316116149996,61.71012789000088,54346.17348984001
2023-10-19,15:45:03.000,292,11056251,-795,0,1697730302,13016.403688179991,61.766520930003026,54346.31323224
2023-10-19,15:45:04.000,292,11056272,-795,0,1697730303,13016.450842350001,61.829963100004534,54346.397077680005
2023-10-19,15:45:05.000,292,11056250,-795,0,1697730304,13016.497996519996,61.92865092000284,54346.229386800005
2023-10-19,15:45:06.000,292,11056246,-795,0,1697730305,13016.551887000001,61.949798310000915,54346.41105192
2023-10-19,15:45:07.000,292,11056337,-795,0,1697730306,13016.531678070001,62.006191350003064,54346.29925800001
2023-10-19,15:45:08.000,292,11056203,-795,0,1697730307,13016.578832239997,62.133075689998805,54346.45996176001
2023-10-19,15:45:09.000,292,11056226,-795,0,1697730308,13016.693349510002,62.189468730000954,54346.494897360004
2023-10-19,15:45:10.000,292,11056299,-795,0,1697730309,13016.679876889997,62.302254809997976,54346.50188448
2023-10-19,15:45:11.000,292,11056301,-795,0,1697730310,13016.646195339992,62.365696979999484,54346.515858720006
2023-10-19,15:45:12.000,292,11056276,-795,0,1697730311,13016.659667959997,62.4925813200025,54346.5438072
2023-10-19,15:45:13.000,292,11056262,-795,0,1697730312,13016.740503679997,62.51372871000058,54346.69752384
2023-10-19,15:45:14.000,292,11056297,-795,0,1697730313,13016.727031059992,62.577170880002086,54346.72547232001
2023-10-19,15:45:15.000,292,11056234,-795,0,1697730314,13016.767448919993,62.577170880002086,54346.732459440005
2023-10-19,15:45:16.000,292,11056252,-795,0,1697730315,13016.727031059992,62.584220010001445,54346.59970416
2023-10-19,15:45:17.000,292,11056245,-795,0,1697730316,13016.747239989993,62.61946565999824,54346.62066552
2023-10-19,15:45:18.000,292,11056233,-795,0,1697730317,13016.807866779993,62.60536739999952,54346.67656248001
2023-10-19,15:45:19.000,292,11056282,-795,0,1697730318,13016.693349510002,62.64766218000295,54346.52983296
2023-10-19,15:45:20.000,292,11056274,-795,0,1697730319,13016.753976300002,62.67585870000039,54346.76040792
2023-10-19,15:45:21.000,292,11056288,-795,0,1697730320,13016.828075709993,62.68995695999911,54346.86521472
2023-10-19,15:45:22.000,292,11056305,-795,0,1697730321,13016.794394160002,62.774546519998694,54346.91412456
2023-10-19,15:45:23.000,292,11056292,-795,0,1697730322,13016.794394160002,62.809792170002765,54346.91412456
2023-10-19,15:45:24.000,292,11056217,-795,0,1697730323,13016.787657849993,62.90143086000171,54346.81630488
2023-10-19,15:45:25.000,292,11056251,-795,0,1697730324,13016.828075709993,62.92257824999979,54346.87918896
2023-10-19,15:45:26.000,292,11056238,-795,0,1697730325,13016.895438809988,62.92257824999979,54346.95604728
2023-10-19,15:45:27.000,292,11056243,-795,0,1697730326,13016.855020950003,62.88028347000363,54346.98399576
2023-10-19,15:45:28.000,292,11056263,-795,0,1697730327,13016.868493569993,62.90143086000171,54347.01194424001
2023-10-19,15:45:29.000,292,11056259,-795,0,1697730328,13016.942592979998,62.89438173000235,54347.14469952
2023-10-19,15:45:30.000,292,11056255,-795,0,1697730329,13016.976274529989,62.92257824999979,54347.13771240001
2023-10-19,15:45:31.000,292,11056259,-795,0,1697730330,13016.983010839998,62.92257824999979,54347.07482832
2023-10-19,15:45:32.000,292,11056224,-795,0,1697730331,13016.976274529989,62.97192216000258,54347.08880256001
2023-10-19,15:45:33.000,292,11056219,-795,0,1697730332,13017.009956079994,63.049462590002804,54347.22155784
2023-10-19,15:45:34.000,292,11056281,-795,0,1697730333,13017.057110249989,63.05651172000216,54347.15867376001
2023-10-19,15:45:35.000,292,11056284,-795,0,1697730334,13016.969538219993,63.00716780999937,54347.0329056
2023-10-19,15:45:36.000,292,11056280,-795,0,1697730335,13017.050373939994,63.01421693999873,54347.2425192
2023-10-19,15:45:37.000,292,11056318,-795,0,1697730336,13017.097528109989,63.042413460003445,54347.43815856
2023-10-19,15:45:38.000,292,11056270,-795,0,1697730337,13017.11773703999,63.10585562999768,54347.44514568001
2023-10-19,15:45:39.000,292,11056264,-795,0,1697730338,13017.084055489999,63.13405215000239,54347.522004000006
2023-10-19,15:45:40.000,292,11056274,-795,0,1697730339,13017.077319179989,63.1974943200039,54347.43117144
2023-10-19,15:45:41.000,292,11056257,-795,0,1697730340,13017.090791799994,63.1974943200039,54347.3822616
2023-10-19,15:45:42.000,292,11056288,-795,0,1697730341,13017.11773703999,63.211592580002616,54347.37527448001
2023-10-19,15:45:43.000,292,11056286,-795,0,1697730342,13017.111000729994,63.211592580002616,54347.50802976
2023-10-19,15:45:44.000,292,11056239,-795,0,1697730343,13017.097528109989,63.275034750004124,54347.49405552001
2023-10-19,15:45:45.000,292,11056283,-795,0,1697730344,13017.151418589994,63.33847691999836,54347.50802976
2023-10-19,15:45:46.000,292,11056291,-795,0,1697730345,13017.151418589994,63.394869960000506,54347.501042640004
2023-10-19,15:45:47.000,292,11056258,-795,0,1697730346,13017.063846559999,63.41601734999858,54347.42418432001
2023-10-19,15:45:48.000,292,11056265,-795,0,1697730347,13017.104264419999,63.47241039000073,54347.56392672001
2023-10-19,15:45:49.000,292,11056255,-795,0,1697730348,13017.090791799994,63.50060690999817,54347.54995248
2023-10-19,15:45:50.000,292,11056244,-795,0,1697730349,13017.003219769998,63.52175430000352,54347.52899112
2023-10-19,15:45:51.000,292,11056271,-795,0,1697730350,13016.949329289993,63.54995082000096,54347.59187520001
2023-10-19,15:45:52.000,292,11056259,-795,0,1697730351,13017.057110249989,63.5429016900016,54347.71764336
2023-10-19,15:45:53.000,292,11056283,-795,0,1697730352,13017.090791799994,63.56404907999968,54347.72463048
2023-10-19,15:45:54.000,292,11056287,-795,0,1697730353,13017.104264419999,63.578147339998395,54347.738604720005
2023-10-19,15:45:55.000,292,11056255,-795,0,1697730354,13017.097528109989,63.585196469997754,54347.71764336
2023-10-19,15:45:56.000,292,11056293,-795,0,1697730355,13017.164891209999,63.627491250001185,54347.72463048
2023-10-19,15:45:57.000,292,11056253,-795,0,1697730356,13017.17836382999,63.65568776999862,54347.71065624001
2023-10-19,15:45:58.000,292,11056228,-795,0,1697730357,13017.15815489999,63.71912994000013,54347.61283656001
2023-10-19,15:45:59.000,292,11056316,-795,0,1697730358,13017.131209659994,63.76847385000292,54347.75956608001
2023-10-19,15:46:00.000,292,11056253,-795,0,1697730359,13017.144682279999,63.83191602000443,54347.70366912
2023-10-19,15:46:01.000,292,11056265,-795,0,1697730360,13017.171627519994,63.83896515000379,54347.79450168
2023-10-19,15:46:02.000,292,11056250,-795,0,1697730361,13017.20530907,63.89535818999866,54347.87136
2023-10-19,15:46:03.000,292,11056234,-795,0,1697730362,13017.13794596999,63.95175123000081,54347.78052744001
2023-10-19,15:46:04.000,292,11056297,-795,0,1697730363,13017.225518,64.06453730999783,54347.88533424
2023-10-19,15:46:05.000,292,11056247,-795,0,1697730364,13017.151418589994,64.05043904999911,54347.85039864001
2023-10-19,15:46:06.000,292,11056269,-795,0,1697730365,13017.124473349999,64.02224253000168,54347.82943728001
2023-10-19,15:46:07.000,292,11056234,-795,0,1697730366,13017.19857275999,64.0363407900004,54347.9412312
2023-10-19,15:46:08.000,292,11056264,-795,0,1697730367,13017.19857275999,63.979947749998246,54347.99014104
2023-10-19,15:46:09.000,292,11056217,-795,0,1697730368,13017.225518,64.04338991999975,54348.073986480005
2023-10-19,15:46:10.000,292,11056235,-795,0,1697730369,13017.26593586,64.06453730999783,54348.025076640006
2023-10-19,15:46:11.000,292,11056252,-795,0,1697730370,13017.232254309994,64.11388122000062,54347.96219256
2023-10-19,15:46:12.000,292,11056210,-795,0,1697730371,13017.28614479,64.1350286099987,54348.03905088
2023-10-19,15:46:13.000,292,11056266,-795,0,1697730372,13017.292881099995,64.12093034999998,54348.11590920001
2023-10-19,15:46:14.000,292,11056251,-795,0,1697730373,13017.252463239995,64.14207773999806,54347.87136
2023-10-19,15:46:15.000,292,11056267,-795,0,1697730374,13017.31982633999,64.17027426000277,54348.03905088
2023-10-19,15:46:16.000,292,11056292,-795,0,1697730375,13017.29961740999,64.1350286099987,54348.025076640006
2023-10-19,15:46:17.000,292,11056236,-795,0,1697730376,13017.353507889995,64.14207773999806,54348.10193496
2023-10-19,15:46:18.000,292,11056262,-795,0,1697730377,13017.373716819995,64.14207773999806,54348.27661296
2023-10-19,15:46:19.000,292,11056208,-795,0,1697730378,13017.38718944,64.14207773999806,54348.20674176
2023-10-19,15:46:20.000,292,11056276,-795,0,1697730379,13017.36698051,64.1491268700047,54348.18578040001
2023-10-19,15:46:21.000,292,11056295,-795,0,1697730380,13017.38045312999,64.12797947999934,54348.19975464
2023-10-19,15:46:22.000,292,11056288,-795,0,1697730381,13017.34003526999,64.16322513000341,54348.09494784001
2023-10-19,15:46:23.000,292,11056249,-795,0,1697730382,13017.353507889995,64.19142165000085,54348.122896320005
2023-10-19,15:46:24.000,292,11056307,-795,0,1697730383,13017.434343609995,64.19142165000085,54348.3255228
2023-10-19,15:46:25.000,292,11056254,-795,0,1697730384,13017.44781623,64.22666729999764,54348.35347128001
2023-10-19,15:46:26.000,292,11056285,-795,0,1697730385,13017.36024419999,64.23371643000428,54348.31154856001
2023-10-19,15:46:27.000,292,11056244,-795,0,1697730386,13017.40066205999,64.18437252000149,54348.2556516
2023-10-19,15:46:28.000,292,11056208,-795,0,1697730387,13017.42087098999,64.16322513000341,54348.38840688
2023-10-19,15:46:29.000,292,11056234,-795,0,1697730388,13017.44107991999,64.18437252000149,54348.395394
2023-10-19,15:46:30.000,292,11056249,-795,0,1697730389,13017.38045312999,64.21961816999828,54348.31154856001
2023-10-19,15:46:31.000,292,11056294,-795,0,1697730390,13017.353507889995,64.23371643000428,54348.30456144001
2023-10-19,15:46:32.000,292,11056267,-795,0,1697730391,13017.38718944,64.21961816999828,54348.30456144001
2023-10-19,15:46:33.000,292,11056256,-795,0,1697730392,13017.42087098999,64.21256903999893,54348.43032960001
2023-10-19,15:46:34.000,292,11056223,-795,0,1697730393,13017.40739837,64.15617600000405,54348.409368240005
2023-10-19,15:46:35.000,292,11056204,-795,0,1697730394,13017.46802516,64.11388122000062,54348.43032960001
2023-10-19,15:46:36.000,292,11056273,-795,0,1697730395,13017.333298959995,64.14207773999806,54348.339497040004
2023-10-19,15:46:37.000,292,11056276,-795,0,1697730396,13017.333298959995,64.11388122000062,54348.34648416
2023-10-19,15:46:38.000,292,11056250,-795,0,1697730397,13017.373716819995,64.18437252000149,54348.36744552
2023-10-19,15:46:39.000,292,11056227,-795,0,1697730398,13017.333298959995,64.21961816999828,54348.3255228
2023-10-19,15:46:40.000,292,11056262,-795,0,1697730399,13017.34677158,64.23371643000428,54348.31853568
2023-10-19,15:46:41.000,292,11056254,-795,0,1697730400,13017.333298959995,64.26896208000107,54348.220716
2023-10-19,15:46:42.000,292,11056241,-795,0,1697730401,13017.38045312999,64.26191295000172,54348.339497040004
2023-10-19,15:46:43.000,292,11056263,-795,0,1697730402,13017.454552539995,64.33240425000258,54348.395394
2023-10-19,15:46:44.000,292,11056294,-795,0,1697730403,13017.434343609995,64.33945338000194,54348.35347128001
2023-10-19,15:46:45.000,292,11056239,-795,0,1697730404,13017.46802516,64.36764989999938,54348.38840688
2023-10-19,15:46:46.000,292,11056267,-795,0,1697730405,13017.46802516,64.3465025100013,54348.30456144001
2023-10-19,15:46:47.000,292,11056270,-795,0,1697730406,13017.494970399996,64.39584642000409,54348.28360008001
2023-10-19,15:46:48.000,292,11056266,-795,0,1697730407,13017.454552539995,64.38879729000473,54348.339497040004
2023-10-19,15:46:49.000,292,11056269,-795,0,1697730408,13017.596015049996,64.43814120000025,54348.38840688
2023-10-19,15:46:50.000,292,11056307,-795,0,1697730409,13017.60948767,64.41699381000217,54348.33250992001
2023-10-19,15:46:51.000,292,11056208,-795,0,1697730410,13017.616223979996,64.43109207000089,54348.26962584
2023-10-19,15:46:52.000,292,11056264,-795,0,1697730411,13017.602751359991,64.39584642000409,54348.23469024001
2023-10-19,15:46:53.000,292,11056303,-795,0,1697730412,13017.596015049996,64.35355164000066,54348.09494784001
2023-10-19,15:46:54.000,292,11056292,-795,0,1697730413,13017.54212456999,64.247814690003,54348.04603800001
2023-10-19,15:46:55.000,292,11056308,-795,0,1697730414,13017.52191563999,64.18437252000149,54347.87834712001
2023-10-19,15:46:56.000,292,11056253,-795,0,1697730415,13017.602751359991,64.14207773999806,54347.99014104
2023-10-19,15:46:57.000,292,11056249,-795,0,1697730416,13017.811576970002,64.18437252000149,54348.26263872001
2023-10-19,15:46:58.000,292,11056272,-795,0,1697730417,13017.899148999997,64.26896208000107,54348.395394
2023-10-19,15:46:59.000,292,11056249,-795,0,1697730418,13017.912621620002,64.33945338000194,54348.4652652
2023-10-19,15:47:00.000,292,11056260,-795,0,1697730419,13017.757686489997,64.31830599000386,54348.52116216001
2023-10-19,15:47:01.000,292,11056272,-795,0,1697730420,13017.643169219991,64.27601121000043,54348.47923944001
2023-10-19,15:47:02.000,292,11056273,-795,0,1697730421,13017.616223979996,64.3465025100013,54348.54212352
2023-10-19,15:47:03.000,292,11056253,-795,0,1697730422,13017.663378149991,64.32535512000322,54348.70282728
2023-10-19,15:47:04.000,292,11056288,-795,0,1697730423,13017.670114460001,64.29010946999915,54348.73776288001
2023-10-19,15:47:05.000,292,11056264,-795,0,1697730424,13017.58927874,64.29010946999915,54348.71680152001
2023-10-19,15:47:06.000,292,11056231,-795,0,1697730425,13017.602751359991,64.15617600000405,54348.68186592
2023-10-19,15:47:07.000,292,11056227,-795,0,1697730426,13017.596015049996,64.0363407900004,54348.75872424
2023-10-19,15:47:08.000,292,11056237,-795,0,1697730427,13017.515179329996,63.94470210000145,54348.71680152001
2023-10-19,15:47:09.000,292,11056308,-795,0,1697730428,13017.50170670999,63.853063410002505,54348.73077576
2023-10-19,15:47:10.000,292,11056256,-795,0,1697730429,13017.434343609995,63.860112540001865,54348.64693032001
2023-10-19,15:47:11.000,292,11056277,-795,0,1697730430,13017.40739837,63.796670370000356,54348.695840160006
2023-10-19,15:47:12.000,292,11056259,-795,0,1697730431,13017.46128884999,63.74027732999821,54348.82859544
2023-10-19,15:47:13.000,292,11056232,-795,0,1697730432,13017.46802516,63.620442120001826,54348.863531040006
2023-10-19,15:47:14.000,292,11056241,-795,0,1697730433,13017.44107991999,63.52175430000352,54348.83558256001
2023-10-19,15:47:15.000,292,11056247,-795,0,1697730434,13017.434343609995,63.444213870003296,54348.744750000005
2023-10-19,15:47:16.000,292,11056273,-795,0,1697730435,13017.34677158,63.345526049997716,54348.55609776
2023-10-19,15:47:17.000,292,11056278,-795,0,1697730436,13017.36024419999,63.267985620004765,54348.63295608
2023-10-19,15:47:18.000,292,11056267,-795,0,1697730437,13017.34677158,63.218641710001975,54348.58404624
2023-10-19,15:47:19.000,292,11056285,-795,0,1697730438,13017.373716819995,63.183396059997904,54348.68885304001
2023-10-19,15:47:20.000,292,11056305,-795,0,1697730439,13017.353507889995,63.06356085000152,54348.63295608
2023-10-19,15:47:21.000,292,11056234,-795,0,1697730440,13017.27940847999,62.96487303000322,54348.625968960005
2023-10-19,15:47:22.000,292,11056292,-795,0,1697730441,13017.27940847999,62.9507747700045,54348.71680152001
2023-10-19,15:47:23.000,292,11056241,-795,0,1697730442,13017.272672169995,62.90847999000107,54348.71680152001
2023-10-19,15:47:24.000,292,11056207,-795,0,1697730443,13017.21878168999,62.802743040003406,54348.65391744
2023-10-19,15:47:25.000,292,11056280,-795,0,1697730444,13017.144682279999,62.816841300002125,54348.63994320001
2023-10-19,15:47:26.000,292,11056280,-795,0,1697730445,13017.191836449994,62.753399130000616,54348.50020080001
2023-10-19,15:47:27.000,292,11056265,-795,0,1697730446,13017.111000729994,62.774546519998694,54348.61898184001
2023-10-19,15:47:28.000,292,11056246,-795,0,1697730447,13017.164891209999,62.71110435000446,54348.7098144
2023-10-19,15:47:29.000,292,11056262,-795,0,1697730448,13017.084055489999,62.767497389999335,54348.68186592
2023-10-19,15:47:30.000,292,11056242,-795,0,1697730449,13017.050373939994,62.753399130000616,54348.674878800004
2023-10-19,15:47:31.000,292,11056226,-795,0,1697730450,13016.969538219993,62.774546519998694,54348.54911064001
2023-10-19,15:47:32.000,292,11056202,-795,0,1697730451,13016.915647739988,62.74635000000126,54348.57007200001
2023-10-19,15:47:33.000,292,11056252,-795,0,1697730452,13016.841548329998,62.74635000000126,54348.57007200001
2023-10-19,15:47:34.000,292,11056279,-795,0,1697730453,13016.807866779993,62.66880957000103,54348.52116216001
2023-10-19,15:47:35.000,292,11056283,-795,0,1697730454,13016.713558440002,62.640613050003594,54348.43032960001
2023-10-19,15:47:36.000,292,11056273,-795,0,1697730455,13016.747239989993,62.59831827000016,54348.49321368
2023-10-19,15:47:37.000,292,11056255,-795,0,1697730456,13016.801130469998,62.541925229998014,54348.52116216001
2023-10-19,15:47:38.000,292,11056272,-795,0,1697730457,13016.760712609997,62.4925813200025,54348.52116216001
2023-10-19,15:47:39.000,292,11056218,-795,0,1697730458,13016.733767370002,62.541925229998014,54348.47923944001
2023-10-19,15:47:40.000,292,11056284,-795,0,1697730459,13016.706822129992,62.57012175000273,54348.395394
2023-10-19,15:47:41.000,292,11056223,-795,0,1697730460,13016.659667959997,62.60536739999952,54348.290587200005
2023-10-19,15:47:42.000,292,11056281,-795,0,1697730461,13016.673140580002,62.640613050003594,54348.290587200005
2023-10-19,15:47:43.000,292,11056296,-795,0,1697730462,13016.673140580002,62.633563920004235,54348.26263872001
2023-10-19,15:47:44.000,292,11056281,-795,0,1697730463,13016.780921539998,62.591269140000804,54348.409368240005
2023-10-19,15:47:45.000,292,11056225,-795,0,1697730464,13016.774185230002,62.64766218000295,54348.52116216001
2023-10-19,15:47:46.000,292,11056292,-795,0,1697730465,13016.747239989993,62.68995695999911,54348.49321368
2023-10-19,15:47:47.000,292,11056228,-795,0,1697730466,13016.720294749997,62.68995695999911,54348.38840688
2023-10-19,15:47:48.000,292,11056269,-795,0,1697730467,13016.747239989993,62.71815348000382,54348.40238112001
2023-10-19,15:47:49.000,292,11056250,-795,0,1697730468,13016.673140580002,62.69700608999847,54348.22770312
2023-10-19,15:47:50.000,292,11056276,-795,0,1697730469,13016.774185230002,62.71110435000446,54348.395394
2023-10-19,15:47:51.000,292,11056267,-795,0,1697730470,13016.706822129992,62.753399130000616,54348.339497040004
2023-10-19,15:47:52.000,292,11056236,-795,0,1697730471,13016.666404269992,62.774546519998694,54348.27661296
2023-10-19,15:47:53.000,292,11056271,-795,0,1697730472,13016.693349510002,62.78159564999805,54348.44430384
2023-10-19,15:47:54.000,292,11056291,-795,0,1697730473,13016.733767370002,62.760448259999976,54348.41635536
2023-10-19,15:47:55.000,292,11056201,-795,0,1697730474,13016.632722720002,62.767497389999335,54348.41635536
2023-10-19,15:47:56.000,292,11056300,-795,0,1697730475,13016.524941759992,62.74635000000126,54348.28360008001
2023-10-19,15:47:57.000,292,11056303,-795,0,1697730476,13016.524941759992,62.7393008700019,54348.31154856001
2023-10-19,15:47:58.000,292,11056263,-795,0,1697730477,13016.471051280001,62.767497389999335,54348.22770312
2023-10-19,15:47:59.000,292,11056303,-795,0,1697730478,13016.430633420001,62.809792170002765,54348.26263872001
2023-10-19,15:48:00.000,292,11056317,-795,0,1697730479,13016.497996519996,62.78159564999805,54348.27661296
2023-10-19,15:48:01.000,292,11056287,-795,0,1697730480,13016.430633420001,62.74635000000126,54348.220716
2023-10-19,15:48:02.000,292,11056276,-795,0,1697730481,13016.464314969991,62.73225174000254,54348.26962584
2023-10-19,15:48:03.000,292,11056219,-795,0,1697730482,13016.39021556,62.7393008700019,54348.27661296
2023-10-19,15:48:04.000,292,11056243,-795,0,1697730483,13016.356534009996,62.7393008700019,54348.220716
2023-10-19,15:48:05.000,292,11056282,-795,0,1697730484,13016.34306138999,62.753399130000616,54348.17879328
2023-10-19,15:48:06.000,292,11056267,-795,0,1697730485,13016.336325079996,62.823890430001484,54348.0809736
2023-10-19,15:48:07.000,292,11056245,-795,0,1697730486,13016.403688179991,62.78864478000469,54348.171806160004
2023-10-19,15:48:08.000,292,11056284,-795,0,1697730487,13016.396951869996,62.83093956000084,54348.20674176
2023-10-19,15:48:09.000,292,11056308,-755,0,1697730488,13016.464314969991,62.816841300002125,54348.29757432
2023-10-19,15:48:10.000,292,11056327,-795,0,1697730489,13016.477787589996,62.774546519998694,54348.2556516
2023-10-19,15:48:11.000,292,11056266,-795,0,1697730490,13016.464314969991,62.767497389999335,54348.13687056001
2023-10-19,15:48:12.000,292,11056253,-795,0,1697730491,13016.423897109991,62.767497389999335,54348.025076640006
2023-10-19,15:48:13.000,292,11056258,-795,0,1697730492,13016.437369729996,62.7393008700019,54348.08796072
2023-10-19,15:48:14.000,292,11056288,-795,0,1697730493,13016.491260210001,62.68995695999911,54348.09494784001
2023-10-19,15:48:15.000,292,11056258,-795,0,1697730494,13016.417160799996,62.67585870000039,54348.1508448
2023-10-19,15:48:16.000,292,11056279,-795,0,1697730495,13016.417160799996,62.753399130000616,54348.03206376
2023-10-19,15:48:17.000,292,11056263,-795,0,1697730496,13016.417160799996,62.73225174000254,54348.10193496
2023-10-19,15:48:18.000,292,11056247,-795,0,1697730497,13016.518205449996,62.71110435000446,54348.20674176
2023-10-19,15:48:19.000,292,11056227,-795,0,1697730498,13016.538414379997,62.68995695999911,54348.171806160004
2023-10-19,15:48:20.000,292,11056308,-795,0,1697730499,13016.524941759992,62.70405521999783,54348.17879328
2023-10-19,15:48:21.000,292,11056273,-795,0,1697730500,13016.504732829992,62.68290782999975,54348.11590920001
2023-10-19,15:48:22.000,292,11056256,-795,0,1697730501,13016.531678070001,62.69700608999847,54348.0809736
2023-10-19,15:48:23.000,292,11056245,-795,0,1697730502,13016.599041169997,62.640613050003594,54348.19975464
2023-10-19,15:48:24.000,292,11056274,-795,0,1697730503,13016.652931650002,62.640613050003594,54348.19975464
2023-10-19,15:48:25.000,292,11056270,-795,0,1697730504,13016.625986409992,62.67585870000039,54348.23469024001
2023-10-19,15:48:26.000,292,11056316,-795,0,1697730505,13016.599041169997,62.640613050003594,54348.15783192
2023-10-19,15:48:27.000,292,11056260,-795,0,1697730506,13016.632722720002,62.527826969999296,54348.26263872001
2023-10-19,15:48:28.000,292,11056316,-795,0,1697730507,13016.646195339992,62.43618828000035,54348.14385768001
2023-10-19,15:48:29.000,292,11056245,-795,0,1697730508,13016.659667959997,62.351598720000766,54348.20674176
2023-10-19,15:48:30.000,292,11056287,-795,0,1697730509,13016.659667959997,62.2811074199999,54348.03206376
2023-10-19,15:48:31.000,292,11056270,-795,0,1697730510,13016.700085819997,62.16127221000352,54347.97616680001
2023-10-19,15:48:32.000,292,11056293,-795,0,1697730511,13016.861757259998,62.118977430000086,54347.96917968001
2023-10-19,15:48:33.000,292,11056331,-795,0,1697730512,13016.989747149993,62.11192830000073,54347.98315392
2023-10-19,15:48:34.000,292,11056273,-795,0,1697730513,13017.009956079994,62.140124819998164,54348.004115280004
2023-10-19,15:48:35.000,292,11056248,-795,0,1697730514,13016.922384049998,62.11192830000073,54348.03206376
2023-10-19,15:48:36.000,292,11056259,-795,0,1697730515,13016.828075709993,62.16127221000352,54347.9412312
2023-10-19,15:48:37.000,292,11056287,-795,0,1697730516,13016.801130469998,62.09078091000265,54348.10193496
2023-10-19,15:48:38.000,292,11056265,-795,0,1697730517,13016.774185230002,62.08373178000329,54348.14385768001
2023-10-19,15:48:39.000,292,11056260,-795,0,1697730518,13016.753976300002,62.06258438999794,54348.22770312
2023-10-19,15:48:40.000,292,11056277,-795,0,1697730519,13016.605777479992,62.09078091000265,54348.192767520006
2023-10-19,15:48:41.000,292,11056258,-795,0,1697730520,13016.605777479992,62.06258438999794,54348.15783192
2023-10-19,15:48:42.000,292,11056296,-795,0,1697730521,13016.639459029997,62.11192830000073,54348.20674176
2023-10-19,15:48:43.000,292,11056253,-795,0,1697730522,13016.693349510002,62.09078091000265,54348.18578040001
2023-10-19,15:48:44.000,292,11056272,-795,0,1697730523,13016.659667959997,62.08373178000329,54348.19975464
2023-10-19,15:48:45.000,292,11056311,-795,0,1697730524,13016.673140580002,62.05553525999858,54348.16481904001
2023-10-19,15:48:46.000,292,11056258,-795,0,1697730525,13016.706822129992,62.01324048000242,54348.13687056001
2023-10-19,15:48:47.000,292,11056288,-795,0,1697730526,13016.713558440002,61.97094569999899,54348.220716
2023-10-19,15:48:48.000,292,11056273,-795,0,1697730527,13016.727031059992,61.97094569999899,54348.30456144001
2023-10-19,15:48:49.000,292,11056288,-795,0,1697730528,13016.753976300002,61.92160179000348,54348.339497040004
2023-10-19,15:48:50.000,292,11056228,-795,0,1697730529,13016.646195339992,61.90750353000476,54348.11590920001
2023-10-19,15:48:51.000,292,11056270,-795,0,1697730530,13016.646195339992,61.893405269998766,54348.26962584
2023-10-19,15:48:52.000,292,11056277,-795,0,1697730531,13016.659667959997,61.85111049000261,54348.3255228
2023-10-19,15:48:53.000,292,11056288,-795,0,1697730532,13016.632722720002,61.7876683200011,54348.31154856001
2023-10-19,15:48:54.000,292,11056256,-795,0,1697730533,13016.605777479992,61.80176657999982,54348.36744552
2023-10-19,15:48:55.000,292,11056278,-795,0,1697730534,13016.477787589996,61.7876683200011,54348.290587200005
2023-10-19,15:48:56.000,292,11056271,-795,0,1697730535,13016.504732829992,61.79471745000046,54348.35347128001
2023-10-19,15:48:57.000,292,11056308,-795,0,1697730536,13016.551887000001,61.79471745000046,54348.44430384
2023-10-19,15:48:58.000,292,11056249,-795,0,1697730537,13016.572095930002,61.780619190001744,54348.507187920004
2023-10-19,15:48:59.000,292,11056211,-795,0,1697730538,13016.538414379997,61.6889805000028,54348.40238112001
2023-10-19,15:49:00.000,292,11056274,-795,0,1697730539,13016.457578659996,61.65373484999873,54348.41635536
2023-10-19,15:49:01.000,292,11056270,-795,0,1697730540,13016.457578659996,61.590292680004495,54348.38840688
2023-10-19,15:49:02.000,292,11056255,-795,0,1697730541,13016.403688179991,61.51980138000363,54348.31853568
2023-10-19,15:49:03.000,292,11056313,-795,0,1697730542,13016.444106039991,61.4775066000002,54348.360458400006
2023-10-19,15:49:04.000,292,11056254,-795,0,1697730543,13016.457578659996,61.4775066000002,54348.49321368
2023-10-19,15:49:05.000,292,11056270,-795,0,1697730544,13016.511469140001,61.41406442999869,54348.54212352
2023-10-19,15:49:06.000,292,11056268,-795,0,1697730545,13016.464314969991,61.35062226000446,54348.47225232001
2023-10-19,15:49:07.000,292,11056253,-795,0,1697730546,13016.450842350001,61.33652399999846,54348.43032960001
2023-10-19,15:49:08.000,292,11056246,-795,0,1697730547,13016.423897109991,61.30127835000167,54348.4652652
2023-10-19,15:49:09.000,292,11056265,-795,0,1697730548,13016.437369729996,61.28718009000295,54348.43731672
2023-10-19,15:49:10.000,292,11056313,-795,0,1697730549,13016.356534009996,61.27308183000423,54348.3255228
2023-10-19,15:49:11.000,292,11056287,-795,0,1697730550,13016.396951869996,61.2307870500008,54348.34648416
2023-10-19,15:49:12.000,292,11056232,-795,0,1697730551,13016.403688179991,61.17439400999865,54348.49321368
2023-10-19,15:49:13.000,292,11056249,-795,0,1697730552,13016.437369729996,61.075706190000346,54348.50020080001
2023-10-19,15:49:14.000,292,11056278,-795,0,1697730553,13016.457578659996,61.04750967000291,54348.51417504
2023-10-19,15:49:15.000,292,11056269,-795,0,1697730554,13016.464314969991,61.00521488999948,54348.339497040004
2023-10-19,15:49:16.000,292,11056241,-795,0,1697730555,13016.491260210001,60.99111663000076,54348.43731672
2023-10-19,15:49:17.000,292,11056242,-795,0,1697730556,13016.565359619992,60.99111663000076,54348.38840688
2023-10-19,15:49:18.000,292,11056276,-795,0,1697730557,13016.538414379997,61.082755319999706,54348.38840688
2023-10-19,15:49:19.000,292,11056290,-795,0,1697730558,13016.423897109991,61.082755319999706,54348.395394
2023-10-19,15:49:20.000,292,11056274,-795,0,1697730559,13016.275698289995,61.04750967000291,54348.44430384
2023-10-19,15:49:21.000,292,11056243,-795,0,1697730560,13016.24875305,60.96996924000268,54348.48622656
2023-10-19,15:49:22.000,292,11056254,-795,0,1697730561,13016.215071499995,61.0193131499982,54348.4652652
2023-10-19,15:49:23.000,292,11056228,-795,0,1697730562,13016.174653639995,60.9840675000014,54348.360458400006
2023-10-19,15:49:24.000,292,11056260,-795,0,1697730563,13016.10729054,60.955870980003965,54348.40238112001
2023-10-19,15:49:25.000,292,11056233,-795,0,1697730564,13016.16118101999,60.962920110003324,54348.38840688
2023-10-19,15:49:26.000,292,11056245,-795,0,1697730565,13016.08034529999,60.96996924000268,54348.27661296
2023-10-19,15:49:27.000,292,11056237,-795,0,1697730566,13016.04666375,60.9840675000014,54348.23469024001
2023-10-19,15:49:28.000,292,11056257,-795,0,1697730567,13016.033191129995,60.96996924000268,54348.34648416
2023-10-19,15:49:29.000,292,11056262,-795,0,1697730568,13016.08034529999,60.99816576000012,54348.40238112001
2023-10-19,15:49:30.000,292,11056253,-795,0,1697730569,13016.06013636999,61.00521488999948,54348.409368240005
2023-10-19,15:49:31.000,292,11056243,-795,0,1697730570,13015.98603696,61.03341141000419,54348.339497040004
2023-10-19,15:49:32.000,292,11056233,-795,0,1697730571,13015.95909171999,61.089804449999065,54348.33250992001
2023-10-19,15:49:33.000,292,11056270,-795,0,1697730572,13015.97930064999,61.089804449999065,54348.29757432
2023-10-19,15:49:34.000,292,11056237,-795,0,1697730573,13015.96582803,61.04046054000355,54348.31853568
2023-10-19,15:49:35.000,292,11056261,-795,0,1697730574,13015.98603696,61.05455880000227,54348.290587200005
2023-10-19,15:49:36.000,292,11056262,-795,0,1697730575,13015.97930064999,61.04750967000291,54348.26263872001
2023-10-19,15:49:37.000,292,11056264,-795,0,1697730576,13016.033191129995,61.082755319999706,54348.24866448
2023-10-19,15:49:38.000,292,11056232,-795,0,1697730577,13016.06013636999,61.089804449999065,54348.33250992001
2023-10-19,15:49:39.000,292,11056262,-795,0,1697730578,13016.10055422999,61.04046054000355,54348.38840688
2023-10-19,15:49:40.000,292,11056262,-795,0,1697730579,13016.06013636999,61.05455880000227,54348.28360008001
2023-10-19,15:49:41.000,292,11056259,-795,0,1697730580,13016.053400059995,61.0193131499982,54348.171806160004
2023-10-19,15:49:42.000,292,11056249,-795,0,1697730581,13016.1477084,61.075706190000346,54348.290587200005
2023-10-19,15:49:43.000,292,11056290,-795,0,1697730582,13016.174653639995,61.075706190000346,54348.34648416
2023-10-19,15:49:44.000,292,11056275,-795,0,1697730583,13016.174653639995,61.11800097000378,54348.44430384
2023-10-19,15:49:45.000,292,11056300,-795,0,1697730584,13016.20159887999,61.16734487999929,54348.36744552
2023-10-19,15:49:46.000,292,11056287,-795,0,1697730585,13016.134235779995,61.16029574999993,54348.339497040004
2023-10-19,15:49:47.000,292,11056242,-795,0,1697730586,13016.20159887999,61.20259053000336,54348.40238112001
2023-10-19,15:49:48.000,292,11056272,-795,0,1697730587,13016.154444709995,61.23783618000016,54348.40238112001
2023-10-19,15:49:49.000,292,11056256,-795,0,1697730588,13016.18812626,61.34357312999782,54348.38141976001
2023-10-19,15:49:50.000,292,11056238,-795,0,1697730589,13016.194862569995,61.40701529999933,54348.339497040004
2023-10-19,15:49:51.000,292,11056258,-795,0,1697730590,13016.134235779995,61.51275225000427,54348.23469024001
2023-10-19,15:49:52.000,292,11056235,-795,0,1697730591,13016.16118101999,61.56914528999914,54348.360458400006
2023-10-19,15:49:53.000,292,11056224,-795,0,1697730592,13016.174653639995,61.62553833000129,54348.47923944001
2023-10-19,15:49:54.000,292,11056306,-795,0,1697730593,13016.16791733,61.69602963000216,54348.37443264
2023-10-19,15:49:55.000,292,11056220,-795,0,1697730594,13016.194862569995,61.731275279998954,54348.37443264
2023-10-19,15:49:56.000,292,11056249,-795,0,1697730595,13016.16118101999,61.69602963000216,54348.18578040001
2023-10-19,15:49:57.000,292,11056263,-795,0,1697730596,13016.16118101999,61.70307876000152,54348.24866448
2023-10-19,15:49:58.000,292,11056281,-795,0,1697730597,13016.20159887999,61.759471800003666,54348.26962584
2023-10-19,15:49:59.000,292,11056293,-795,0,1697730598,13016.18138994999,61.73832440999831,54348.192767520006
2023-10-19,15:50:00.000,292,11056254,-795,0,1697730599,13016.073608989995,61.70307876000152,54348.073986480005
2023-10-19,15:50:01.000,292,11056285,-795,0,1697730600,13016.1477084,61.68193137000344,54348.03206376
2023-10-19,15:50:02.000,292,11056287,-795,0,1697730601,13016.194862569995,61.79471745000046,54347.99712816001
2023-10-19,15:50:03.000,292,11056255,-795,0,1697730602,13016.174653639995,61.85815962000197,54348.0809736
2023-10-19,15:50:04.000,292,11056243,-795,0,1697730603,13016.053400059995,61.90750353000476,54348.09494784001
2023-10-19,15:50:05.000,292,11056303,-795,0,1697730604,13016.00624589,61.97799482999835,54348.05302512
2023-10-19,15:50:06.000,292,11056304,-795,0,1697730605,13015.972564339994,62.04848612999922,54348.09494784001
2023-10-19,15:50:07.000,292,11056249,-795,0,1697730606,13015.97930064999,62.04143699999986,54348.17879328
2023-10-19,15:50:08.000,292,11056289,-795,0,1697730607,13015.97930064999,62.10487917000137,54348.21372888001
2023-10-19,15:50:09.000,292,11056275,-795,0,1697730608,13015.99950957999,62.15422308000416,54348.2556516
2023-10-19,15:50:10.000,292,11056244,-795,0,1697730609,13016.02645482,62.1471739500048,54348.31853568
2023-10-19,15:50:11.000,292,11056204,-795,0,1697730610,13016.00624589,62.1471739500048,54348.24866448
2023-10-19,15:50:12.000,292,11056253,-795,0,1697730611,13015.972564339994,62.16127221000352,54348.10193496
2023-10-19,15:50:13.000,292,11056259,-795,0,1697730612,13016.00624589,62.2458617700031,54348.1508448
2023-10-19,15:50:14.000,292,11056291,-795,0,1697730613,13016.033191129995,62.231763510004384,54348.220716
2023-10-19,15:50:15.000,292,11056243,-795,0,1697730614,13015.98603696,62.238812640003744,54348.21372888001
2023-10-19,15:50:16.000,292,11056264,-795,0,1697730615,13015.972564339994,62.302254809997976,54348.1508448
2023-10-19,15:50:17.000,292,11056259,-795,0,1697730616,13015.945619099999,62.358647850000125,54348.19975464
2023-10-19,15:50:18.000,292,11056270,-795,0,1697730617,13015.992773269994,62.407991760002915,54348.28360008001
2023-10-19,15:50:19.000,292,11056270,-795,0,1697730618,13016.012982199994,62.407991760002915,54348.31853568
2023-10-19,15:50:20.000,292,11056270,-795,0,1697730619,13016.01971850999,62.42209002000163,54348.241677360005
2023-10-19,15:50:21.000,292,11056277,-795,0,1697730620,13015.945619099999,62.45028653999907,54348.23469024001
2023-10-19,15:50:22.000,292,11056245,-795,0,1697730621,13016.012982199994,62.47848306000378,54348.19975464
2023-10-19,15:50:23.000,292,11056230,-795,0,1697730622,13015.98603696,62.50667958000122,54348.3255228
2023-10-19,15:50:24.000,292,11056266,-795,0,1697730623,13016.04666375,62.48553219000314,54348.27661296
2023-10-19,15:50:25.000,292,11056259,-795,0,1697730624,13015.98603696,62.4925813200025,54348.20674176
2023-10-19,15:50:26.000,292,11056261,-795,0,1697730625,13015.911937549994,62.541925229998014,54348.23469024001
2023-10-19,15:50:27.000,292,11056261,-795,0,1697730626,13015.932146479994,62.56307262000337,54348.339497040004
2023-10-19,15:50:28.000,292,11056233,-795,0,1697730627,13015.93888278999,62.61946565999824,54348.241677360005
2023-10-19,15:50:29.000,292,11056252,-795,0,1697730628,13016.06013636999,62.633563920004235,54348.22770312
2023-10-19,15:50:30.000,292,11056317,-795,0,1697730629,13016.06013636999,62.66880957000103,54348.23469024001
2023-10-19,15:50:31.000,292,11056297,-795,0,1697730630,13016.033191129995,62.67585870000039,54348.26962584
2023-10-19,15:50:32.000,292,11056224,-795,0,1697730631,13016.02645482,62.774546519998694,54348.37443264
2023-10-19,15:50:33.000,292,11056322,-795,0,1697730632,13016.03992743999,62.85208694999892,54348.41635536
2023-10-19,15:50:34.000,292,11056263,-795,0,1697730633,13015.93888278999,62.97897129000194,54348.27661296
2023-10-19,15:50:35.000,292,11056260,-795,0,1697730634,13015.98603696,62.97897129000194,54348.31853568
2023-10-19,15:50:36.000,292,11056287,-795,0,1697730635,13015.992773269994,63.06356085000152,54348.339497040004
2023-10-19,15:50:37.000,292,11056265,-795,0,1697730636,13015.99950957999,63.07060998000088,54348.36744552
2023-10-19,15:50:38.000,292,11056280,-795,0,1697730637,13015.95909171999,63.06356085000152,54348.31853568
2023-10-19,15:50:39.000,292,11056317,-795,0,1697730638,13015.945619099999,63.00716780999937,54348.38840688
2023-10-19,15:50:40.000,292,11056268,-795,0,1697730639,13015.858047069989,63.11290476000431,54348.34648416
2023-10-19,15:50:41.000,292,11056267,-795,0,1697730640,13015.817629209989,63.14110128000175,54348.35347128001
2023-10-19,15:50:42.000,292,11056240,-795,0,1697730641,13015.804156589998,63.211592580002616,54348.44430384
2023-10-19,15:50:43.000,292,11056239,-795,0,1697730642,13015.777211349989,63.23978910000005,54348.409368240005
2023-10-19,15:50:44.000,292,11056263,-795,0,1697730643,13015.709848249993,63.19044519000454,54348.38840688
2023-10-19,15:50:45.000,292,11056269,-795,0,1697730644,13015.561649429997,63.19044519000454,54348.1508448
2023-10-19,15:50:46.000,292,11056256,-795,0,1697730645,13015.521231569997,63.26093648999813,54348.220716
2023-10-19,15:50:47.000,292,11056273,-795,0,1697730646,13015.588594669993,63.275034750004124,54348.31853568
2023-10-19,15:50:48.000,292,11056283,-795,0,1697730647,13015.581858359998,63.35962431000371,54348.40238112001
2023-10-19,15:50:49.000,292,11056238,-795,0,1697730648,13015.608803599993,63.275034750004124,54348.34648416
2023-10-19,15:50:50.000,292,11056253,-795,0,1697730649,13015.595330980002,63.25388735999877,54348.33250992001
2023-10-19,15:50:51.000,292,11056240,-795,0,1697730650,13015.635748840003,63.28208388000348,54348.41635536
2023-10-19,15:50:52.000,292,11056264,-795,0,1697730651,13015.602067289998,63.31028040000092,54348.30456144001
2023-10-19,15:50:53.000,292,11056267,-795,0,1697730652,13015.655957769988,63.31732953000028,54348.31853568
2023-10-19,15:50:54.000,292,11056256,-795,0,1697730653,13015.662694079998,63.2961821400022,54348.29757432
2023-10-19,15:50:55.000,292,11056303,-795,0,1697730654,13015.736793489988,63.23978910000005,54348.339497040004
2023-10-19,15:50:56.000,292,11056247,-795,0,1697730655,13015.770475039993,63.267985620004765,54348.42334248
2023-10-19,15:50:57.000,292,11056278,-795,0,1697730656,13015.757002419989,63.28913301000284,54348.52116216001
2023-10-19,15:50:58.000,292,11056285,-795,0,1697730657,13015.696375629988,63.31028040000092,54348.47225232001
2023-10-19,15:50:59.000,292,11056256,-795,0,1697730658,13015.757002419989,63.28208388000348,54348.55609776
2023-10-19,15:51:00.000,292,11056272,-795,0,1697730659,13015.730057179993,63.32437865999964,54348.48622656
2023-10-19,15:51:01.000,292,11056242,-795,0,1697730660,13015.743529799998,63.37372257000243,54348.43731672
2023-10-19,15:51:02.000,292,11056249,-795,0,1697730661,13015.736793489988,63.36667344000307,54348.409368240005
2023-10-19,15:51:03.000,292,11056276,-795,0,1697730662,13015.831101829994,63.38782083000115,54348.59802048001
2023-10-19,15:51:04.000,292,11056275,-795,0,1697730663,13015.810892899994,63.43716474000394,54348.577059120005
2023-10-19,15:51:05.000,292,11056291,-795,0,1697730664,13015.905201239999,63.49355777999881,54348.59103336
2023-10-19,15:51:06.000,292,11056266,-755,0,1697730665,13015.925410169999,63.55699995000032,54348.57007200001
2023-10-19,15:51:07.000,292,11056228,-795,0,1697730666,13015.992773269994,63.578147339998395,54348.64693032001
2023-10-19,15:51:08.000,292,11056289,-795,0,1697730667,13016.02645482,63.676835160003975,54348.64693032001
2023-10-19,15:51:09.000,292,11056251,-795,0,1697730668,13016.03992743999,63.78257211000164,54348.66090456
2023-10-19,15:51:10.000,292,11056268,-795,0,1697730669,13016.033191129995,63.90240731999802,54348.51417504
2023-10-19,15:51:11.000,292,11056295,-795,0,1697730670,13016.16118101999,63.909456450004654,54348.64693032001
2023-10-19,15:51:12.000,292,11056259,-795,0,1697730671,13016.235280429995,63.88125992999994,54348.73077576
2023-10-19,15:51:13.000,292,11056222,-795,0,1697730672,13016.24875305,63.95175123000081,54348.73077576
2023-10-19,15:51:14.000,292,11056250,-795,0,1697730673,13016.356534009996,64.01519340000232,54348.8495568
2023-10-19,15:51:15.000,292,11056257,-795,0,1697730674,13016.37000663,63.93765297000209,54348.72378864
2023-10-19,15:51:16.000,292,11056282,-795,0,1697730675,13016.376742939996,63.96584948999953,54348.82160832
2023-10-19,15:51:17.000,292,11056285,-795,0,1697730676,13016.376742939996,63.95175123000081,54348.82859544
2023-10-19,15:51:18.000,292,11056236,-795,0,1697730677,13016.464314969991,63.96584948999953,54348.89147952
2023-10-19,15:51:19.000,292,11056272,-795,0,1697730678,13016.484523899991,63.95175123000081,54348.8495568
2023-10-19,15:51:20.000,292,11056256,-795,0,1697730679,13016.504732829992,64.0010951400036,54348.89147952
2023-10-19,15:51:21.000,292,11056269,-795,0,1697730680,13016.565359619992,63.97289861999889,54348.88449240001
2023-10-19,15:51:22.000,292,11056257,-795,0,1697730681,13016.585568549992,64.0363407900004,54348.97532496001
2023-10-19,15:51:23.000,292,11056202,-795,0,1697730682,13016.639459029997,64.12093034999998,54348.95436360001
2023-10-19,15:51:24.000,292,11056215,-795,0,1697730683,13016.619250099997,64.17732339000213,54348.98231208001
2023-10-19,15:51:25.000,292,11056252,-795,0,1697730684,13016.619250099997,64.17732339000213,54348.89147952
2023-10-19,15:51:26.000,292,11056292,-795,0,1697730685,13016.599041169997,64.1350286099987,54348.83558256001
2023-10-19,15:51:27.000,292,11056249,-795,0,1697730686,13016.646195339992,64.19142165000085,54348.961350720005
2023-10-19,15:51:28.000,292,11056286,-795,0,1697730687,13016.706822129992,64.26191295000172,54349.02423480001
2023-10-19,15:51:29.000,292,11056231,-795,0,1697730688,13016.760712609997,64.247814690003,54348.99628632
2023-10-19,15:51:30.000,292,11056298,-795,0,1697730689,13016.828075709993,64.3112568600045,54349.03820904
2023-10-19,15:51:31.000,292,11056204,-795,0,1697730690,13016.780921539998,64.33240425000258,54349.02423480001
2023-10-19,15:51:32.000,292,11056184,-795,0,1697730691,13016.794394160002,64.36764989999938,54349.05218328001
2023-10-19,15:51:33.000,292,11056263,-795,0,1697730692,13016.834812020003,64.40994468000281,54349.08711888
2023-10-19,15:51:34.000,292,11056310,-795,0,1697730693,13016.868493569993,64.37469902999874,54349.094106
2023-10-19,15:51:35.000,292,11056257,-795,0,1697730694,13016.780921539998,64.41699381000217,54349.06615752
2023-10-19,15:51:36.000,292,11056248,-795,0,1697730695,13016.801130469998,64.3465025100013,54349.07314464001
2023-10-19,15:51:37.000,292,11056277,-795,0,1697730696,13016.841548329998,64.36060077000002,54349.26878400001
2023-10-19,15:51:38.000,292,11056248,-795,0,1697730697,13016.902175119998,64.36764989999938,54349.177951440004
2023-10-19,15:51:39.000,292,11056229,-795,0,1697730698,13016.922384049998,64.35355164000066,54349.25480976
2023-10-19,15:51:40.000,292,11056264,-795,0,1697730699,13016.868493569993,64.38879729000473,54349.20589992
2023-10-19,15:51:41.000,292,11056251,-795,0,1697730700,13016.807866779993,64.43814120000025,54349.15699008
2023-10-19,15:51:42.000,292,11056281,-795,0,1697730701,13016.848284639993,64.45223945999896,54349.06615752
2023-10-19,15:51:43.000,292,11056276,-795,0,1697730702,13016.834812020003,64.39584642000409,54349.247822640005
2023-10-19,15:51:44.000,292,11056212,-795,0,1697730703,13016.881966189998,64.36764989999938,54349.247822640005
2023-10-19,15:51:45.000,292,11056259,-795,0,1697730704,13016.814603090002,64.36060077000002,54349.2338484
2023-10-19,15:51:46.000,292,11056254,-795,0,1697730705,13016.794394160002,64.37469902999874,54349.22686128
2023-10-19,15:51:47.000,292,11056200,-795,0,1697730706,13016.834812020003,64.36060077000002,54349.28275824
2023-10-19,15:51:48.000,292,11056277,-795,0,1697730707,13016.841548329998,64.41699381000217,54349.22686128
2023-10-19,15:51:49.000,292,11056250,-795,0,1697730708,13016.834812020003,64.41699381000217,54349.247822640005
2023-10-19,15:51:50.000,292,11056292,-755,0,1697730709,13016.868493569993,64.45223945999896,54349.15000296001
2023-10-19,15:51:51.000,292,11056250,-795,0,1697730710,13016.868493569993,64.43814120000025,54349.12205448001
2023-10-19,15:51:52.000,292,11056264,-795,0,1697730711,13016.875229879988,64.45223945999896,54349.345642320004
2023-10-19,15:51:53.000,292,11056279,-795,0,1697730712,13016.848284639993,64.47338685000432,54349.24083552001
2023-10-19,15:51:54.000,292,11056262,-795,0,1697730713,13016.760712609997,64.48043598000368,54349.129041600005
2023-10-19,15:51:55.000,292,11056235,-795,0,1697730714,13016.801130469998,64.40289555000345,54349.3037196
2023-10-19,15:51:56.000,292,11056241,-795,0,1697730715,13016.794394160002,64.35355164000066,54349.345642320004
2023-10-19,15:51:57.000,292,11056266,-795,0,1697730716,13016.733767370002,64.3112568600045,54349.31769384001
2023-10-19,15:51:58.000,292,11056239,-795,0,1697730717,13016.760712609997,64.25486382000236,54349.38057792
2023-10-19,15:51:59.000,292,11056268,-795,0,1697730718,13016.780921539998,64.25486382000236,54349.38756504001
2023-10-19,15:52:00.000,292,11056251,-795,0,1697730719,13016.753976300002,64.27601121000043,54349.40852640001
2023-10-19,15:52:01.000,292,11056265,-795,0,1697730720,13016.760712609997,64.28306033999979,54349.39455216
2023-10-19,15:52:02.000,292,11056264,-795,0,1697730721,13016.780921539998,64.27601121000043,54349.49935896
2023-10-19,15:52:03.000,292,11056221,-795,0,1697730722,13016.740503679997,64.23371643000428,54349.49935896
2023-10-19,15:52:04.000,292,11056249,-795,0,1697730723,13016.753976300002,64.27601121000043,54349.464423360005
2023-10-19,15:52:05.000,292,11056235,-795,0,1697730724,13016.659667959997,64.29715859999851,54349.40153928
2023-10-19,15:52:06.000,292,11056218,-795,0,1697730725,13016.666404269992,64.27601121000043,54349.3735908
2023-10-19,15:52:07.000,292,11056268,-795,0,1697730726,13016.659667959997,64.29010946999915,54349.42948776
2023-10-19,15:52:08.000,292,11056261,-795,0,1697730727,13016.706822129992,64.247814690003,54349.40852640001
2023-10-19,15:52:09.000,292,11056239,-795,0,1697730728,13016.720294749997,64.15617600000405,54349.48538472001
2023-10-19,15:52:10.000,292,11056249,-795,0,1697730729,13016.747239989993,64.17027426000277,54349.47839760001
2023-10-19,15:52:11.000,292,11056233,-795,0,1697730730,13016.720294749997,64.16322513000341,54349.40153928
2023-10-19,15:52:12.000,292,11056222,-795,0,1697730731,13016.706822129992,64.17732339000213,54349.415513520005
2023-10-19,15:52:13.000,292,11056260,-795,0,1697730732,13016.720294749997,64.15617600000405,54349.47839760001
2023-10-19,15:52:14.000,292,11056272,-795,0,1697730733,13016.659667959997,64.14207773999806,54349.48538472001
2023-10-19,15:52:15.000,292,11056258,-795,0,1697730734,13016.518205449996,64.16322513000341,54349.39455216
2023-10-19,15:52:16.000,292,11056244,-795,0,1697730735,13016.471051280001,64.1350286099987,54349.42250064
2023-10-19,15:52:17.000,292,11056288,-795,0,1697730736,13016.477787589996,64.08568470000318,54349.45743624001
2023-10-19,15:52:18.000,292,11056245,-795,0,1697730737,13016.558623309997,64.04338991999975,54349.52730744001
2023-10-19,15:52:19.000,292,11056228,-795,0,1697730738,13016.565359619992,64.09273383000254,54349.47141048
2023-10-19,15:52:20.000,292,11056259,-795,0,1697730739,13016.524941759992,64.06453730999783,54349.47141048
2023-10-19,15:52:21.000,292,11056252,-795,0,1697730740,13016.437369729996,63.99404601000424,54349.39455216
2023-10-19,15:52:22.000,292,11056238,-795,0,1697730741,13016.450842350001,64.02224253000168,54349.42948776
2023-10-19,15:52:23.000,292,11056273,-795,0,1697730742,13016.430633420001,64.00814427000296,54349.49237184
2023-10-19,15:52:24.000,292,11056235,-795,0,1697730743,13016.450842350001,63.98699688000488,54349.52032032
2023-10-19,15:52:25.000,292,11056241,-795,0,1697730744,13016.41042449,63.93765297000209,54349.59019152
2023-10-19,15:52:26.000,292,11056283,-795,0,1697730745,13016.396951869996,63.87421080000058,54349.56923016
2023-10-19,15:52:27.000,292,11056243,-795,0,1697730746,13016.457578659996,63.810768629999075,54349.60416576001
2023-10-19,15:52:28.000,292,11056243,-795,0,1697730747,13016.518205449996,63.796670370000356,54349.55525592001
2023-10-19,15:52:29.000,292,11056242,-795,0,1697730748,13016.524941759992,63.74732646000484,54349.59019152
2023-10-19,15:52:30.000,292,11056252,-795,0,1697730749,13016.511469140001,63.70503168000141,54349.61115288
2023-10-19,15:52:31.000,292,11056273,-795,0,1697730750,13016.450842350001,63.72617906999949,54349.48538472001
2023-10-19,15:52:32.000,292,11056332,-795,0,1697730751,13016.417160799996,63.669786030004616,54349.45743624001
2023-10-19,15:52:33.000,292,11056274,-795,0,1697730752,13016.484523899991,63.571098209999036,54349.50634608001
2023-10-19,15:52:34.000,292,11056254,-795,0,1697730753,13016.518205449996,63.571098209999036,54349.54128168
2023-10-19,15:52:35.000,292,11056216,-795,0,1697730754,13016.558623309997,63.48650864999945,54349.64608848001
2023-10-19,15:52:36.000,292,11056272,-795,0,1697730755,13016.511469140001,63.42306647999794,54349.5482688
2023-10-19,15:52:37.000,292,11056241,-795,0,1697730756,13016.585568549992,63.331427789999,54349.57621728001
2023-10-19,15:52:38.000,292,11056298,-795,0,1697730757,13016.551887000001,63.275034750004124,54349.38057792
2023-10-19,15:52:39.000,292,11056239,-795,0,1697730758,13016.632722720002,63.169297799999185,54349.52032032
2023-10-19,15:52:40.000,292,11056300,-795,0,1697730759,13016.625986409992,63.11995389000367,54349.43647488001
2023-10-19,15:52:41.000,292,11056276,-795,0,1697730760,13016.700085819997,63.09175736999896,54349.42948776
2023-10-19,15:52:42.000,292,11056256,-795,0,1697730761,13016.693349510002,63.07060998000088,54349.443462
2023-10-19,15:52:43.000,292,11056253,-795,0,1697730762,13016.713558440002,62.993069550000655,54349.52730744001
2023-10-19,15:52:44.000,292,11056275,-795,0,1697730763,13016.666404269992,62.95782390000386,54349.38756504001
2023-10-19,15:52:45.000,292,11056268,-795,0,1697730764,13016.666404269992,62.90143086000171,54349.42250064
2023-10-19,15:52:46.000,292,11056237,-795,0,1697730765,13016.720294749997,62.92962737999915,54349.26179688
2023-10-19,15:52:47.000,292,11056271,-795,0,1697730766,13016.753976300002,62.85208694999892,54349.25480976
2023-10-19,15:52:48.000,292,11056224,-795,0,1697730767,13016.780921539998,62.809792170002765,54349.35961656001
2023-10-19,15:52:49.000,292,11056265,-795,0,1697730768,13016.841548329998,62.809792170002765,54349.345642320004
2023-10-19,15:52:50.000,292,11056295,-795,0,1697730769,13016.740503679997,62.760448259999976,54349.21987416001
2023-10-19,15:52:51.000,292,11056297,-795,0,1697730770,13016.747239989993,62.7393008700019,54349.2338484
2023-10-19,15:52:52.000,292,11056286,-795,0,1697730771,13016.767448919993,62.71110435000446,54349.20589992
2023-10-19,15:52:53.000,292,11056272,-795,0,1697730772,13016.807866779993,62.68290782999975,54349.21288704
2023-10-19,15:52:54.000,292,11056289,-795,0,1697730773,13016.807866779993,62.65471131000231,54349.177951440004
2023-10-19,15:52:55.000,292,11056231,-795,0,1697730774,13016.720294749997,62.65471131000231,54349.02423480001
2023-10-19,15:52:56.000,292,11056249,-795,0,1697730775,13016.713558440002,62.640613050003594,54349.094106
2023-10-19,15:52:57.000,292,11056270,-795,0,1697730776,13016.821339399998,62.61946565999824,54349.21987416001
2023-10-19,15:52:58.000,292,11056258,-795,0,1697730777,13016.753976300002,62.61241652999888,54349.1639772
2023-10-19,15:52:59.000,292,11056280,-795,0,1697730778,13016.733767370002,62.55602349000401,54349.129041600005
2023-10-19,15:53:00.000,292,11056237,-795,0,1697730779,13016.693349510002,62.527826969999296,54349.031221920006
2023-10-19,15:53:01.000,292,11056279,-795,0,1697730780,13016.666404269992,62.4925813200025,54348.90545376001
2023-10-19,15:53:02.000,292,11056296,-795,0,1697730781,13016.592304860002,62.50667958000122,54348.961350720005
2023-10-19,15:53:03.000,292,11056260,-795,0,1697730782,13016.612513790002,62.47143393000442,54348.97532496001
2023-10-19,15:53:04.000,292,11056230,-795,0,1697730783,13016.592304860002,62.4925813200025,54348.98231208001
2023-10-19,15:53:05.000,292,11056240,-795,0,1697730784,13016.578832239997,62.50667958000122,54348.92641512
2023-10-19,15:53:06.000,292,11056242,-795,0,1697730785,13016.531678070001,62.52077783999994,54348.89846664
2023-10-19,15:53:07.000,292,11056170,-795,0,1697730786,13016.545150689992,62.47848306000378,54348.94737648
2023-10-19,15:53:08.000,292,11056244,-795,0,1697730787,13016.403688179991,62.50667958000122,54348.919428
2023-10-19,15:53:09.000,292,11056259,-795,0,1697730788,13016.41042449,62.46438479999779,54348.89846664
2023-10-19,15:53:10.000,292,11056261,-795,0,1697730789,13016.32285245999,62.48553219000314,54348.73077576
2023-10-19,15:53:11.000,292,11056217,-795,0,1697730790,13016.32958877,62.44323740999971,54348.68885304001
2023-10-19,15:53:12.000,292,11056243,-795,0,1697730791,13016.32285245999,62.44323740999971,54348.83558256001
2023-10-19,15:53:13.000,292,11056242,-795,0,1697730792,13016.336325079996,62.43618828000035,54348.83558256001
2023-10-19,15:53:14.000,292,11056255,-795,0,1697730793,13016.30264352999,62.43618828000035,54348.7796856
2023-10-19,15:53:15.000,292,11056206,-795,0,1697730794,13016.215071499995,62.38684437000484,54348.71680152001
2023-10-19,15:53:16.000,292,11056292,-795,0,1697730795,13016.20159887999,62.351598720000766,54348.76571136001
2023-10-19,15:53:17.000,292,11056280,-795,0,1697730796,13016.215071499995,62.34454959000141,54348.75173712
2023-10-19,15:53:18.000,292,11056265,-795,0,1697730797,13016.12076315999,62.32340220000333,54348.7098144
2023-10-19,15:53:19.000,292,11056273,-795,0,1697730798,13016.08034529999,62.2458617700031,54348.744750000005
2023-10-19,15:53:20.000,292,11056282,-795,0,1697730799,13015.99950957999,62.231763510004384,54348.64693032001
2023-10-19,15:53:21.000,292,11056319,-795,0,1697730800,13015.992773269994,62.182419600001595,54348.70282728
2023-10-19,15:53:22.000,292,11056235,-795,0,1697730801,13016.01971850999,62.15422308000416,54348.75872424
2023-10-19,15:53:23.000,292,11056227,-795,0,1697730802,13015.97930064999,62.1471739500048,54348.68186592
2023-10-19,15:53:24.000,292,11056251,-795,0,1697730803,13015.93888278999,62.126026559999445,54348.7796856
2023-10-19,15:53:25.000,292,11056323,-795,0,1697730804,13015.871519689994,62.140124819998164,54348.61898184001
2023-10-19,15:53:26.000,292,11056288,-795,0,1697730805,13015.831101829994,62.168321340002876,54348.59802048001
2023-10-19,15:53:27.000,292,11056327,-795,0,1697730806,13015.797420279989,62.182419600001595,54348.625968960005
2023-10-19,15:53:28.000,292,11056336,-795,0,1697730807,13015.743529799998,62.16127221000352,54348.54911064001
2023-10-19,15:53:29.000,292,11056255,-795,0,1697730808,13015.709848249993,62.182419600001595,54348.54212352
2023-10-19,15:53:30.000,292,11056254,-795,0,1697730809,13015.669430389993,62.133075689998805,54348.54212352
2023-10-19,15:53:31.000,292,11056264,-795,0,1697730810,13015.615539910003,62.168321340002876,54348.43731672
2023-10-19,15:53:32.000,292,11056296,-795,0,1697730811,13015.642485149998,62.1471739500048,54348.44430384
2023-10-19,15:53:33.000,292,11056254,-795,0,1697730812,13015.602067289998,62.140124819998164,54348.38840688
2023-10-19,15:53:34.000,292,11056276,-795,0,1697730813,13015.575122050002,62.133075689998805,54348.360458400006
2023-10-19,15:53:35.000,292,11056234,-795,0,1697730814,13015.561649429997,62.140124819998164,54348.26962584
2023-10-19,15:53:36.000,292,11056240,-795,0,1697730815,13015.501022639997,62.126026559999445,54348.26962584
2023-10-19,15:53:37.000,292,11056298,-795,0,1697730816,13015.514495260002,62.133075689998805,54348.26263872001
2023-10-19,15:53:38.000,292,11056293,-795,0,1697730817,13015.501022639997,62.118977430000086,54348.360458400006
2023-10-19,15:53:39.000,292,11056247,-795,0,1697730818,13015.453868470002,62.140124819998164,54348.18578040001
2023-10-19,15:53:40.000,292,11056287,-795,0,1697730819,13015.379769059997,62.126026559999445,54348.17879328
2023-10-19,15:53:41.000,292,11056251,-795,0,1697730820,13015.366296439992,62.16127221000352,54348.10193496
2023-10-19,15:53:42.000,292,11056314,-795,0,1697730821,13015.413450610002,62.140124819998164,54348.1508448
2023-10-19,15:53:43.000,292,11056293,-795,0,1697730822,13015.399977989997,62.10487917000137,54348.15783192
2023-10-19,15:53:44.000,292,11056240,-795,0,1697730823,13015.352823820002,62.118977430000086,54348.03206376
2023-10-19,15:53:45.000,292,11056247,-795,0,1697730824,13015.359560129997,62.11192830000073,54348.08796072
2023-10-19,15:53:46.000,292,11056269,-795,0,1697730825,13015.406714299992,62.10487917000137,54348.13687056001
2023-10-19,15:53:47.000,292,11056238,-795,0,1697730826,13015.420186919997,62.1471739500048,54348.13687056001
2023-10-19,15:53:48.000,292,11056295,-795,0,1697730827,13015.440395849997,62.118977430000086,54348.15783192
2023-10-19,15:53:49.000,292,11056233,-795,0,1697730828,13015.413450610002,62.15422308000416,54348.09494784001
2023-10-19,15:53:50.000,292,11056266,-795,0,1697730829,13015.359560129997,62.21061611999903,54348.06001224
2023-10-19,15:53:51.000,292,11056282,-795,0,1697730830,13015.346087509992,62.2458617700031,54348.04603800001
2023-10-19,15:53:52.000,292,11056286,-795,0,1697730831,13015.325878579992,62.25996003000182,54348.10892208
2023-10-19,15:53:53.000,292,11056256,-795,0,1697730832,13015.379769059997,62.31635307000397,54348.1508448
2023-10-19,15:53:54.000,292,11056254,-795,0,1697730833,13015.312405960001,62.25291090000246,54348.19975464
2023-10-19,15:53:55.000,292,11056302,-795,0,1697730834,13015.224833929991,62.2811074199999,54348.14385768001
2023-10-19,15:53:56.000,292,11056250,-795,0,1697730835,13015.143998209991,62.3938935000042,54348.025076640006
2023-10-19,15:53:57.000,292,11056301,-795,0,1697730836,13015.218097619996,62.407991760002915,54348.06699936001
2023-10-19,15:53:58.000,292,11056286,-795,0,1697730837,13015.184416069991,62.37274610999884,54348.04603800001
2023-10-19,15:53:59.000,292,11056288,-795,0,1697730838,13015.15073452,62.407991760002915,54348.073986480005
2023-10-19,15:54:00.000,292,11056283,-795,0,1697730839,13015.164207139991,62.49963045000186,54348.05302512
2023-10-19,15:54:01.000,292,11056303,-795,0,1697730840,13015.17094345,62.48553219000314,54348.03905088
2023-10-19,15:54:02.000,292,11056264,-795,0,1697730841,13015.19115238,62.48553219000314,54348.1508448
2023-10-19,15:54:03.000,292,11056230,-795,0,1697730842,13015.184416069991,62.534876099998655,54348.1508448
2023-10-19,15:54:04.000,292,11056281,-795,0,1697730843,13015.12378927999,62.541925229998014,54348.06699936001
2023-10-19,15:54:05.000,292,11056241,-795,0,1697730844,13015.08337141999,62.584220010001445,54348.0809736
2023-10-19,15:54:06.000,292,11056266,-795,0,1697730845,13015.10358034999,62.584220010001445,54348.05302512
2023-10-19,15:54:07.000,292,11056220,-795,0,1697730846,13015.117052969996,62.633563920004235,54348.12988344
2023-10-19,15:54:08.000,292,11056255,-795,0,1697730847,13015.10358034999,62.60536739999952,54348.171806160004
2023-10-19,15:54:09.000,292,11056232,-795,0,1697730848,13015.08337141999,62.57012175000273,54348.11590920001
2023-10-19,15:54:10.000,292,11056250,-795,0,1697730849,13015.143998209991,62.541925229998014,54348.09494784001
2023-10-19,15:54:11.000,292,11056218,-795,0,1697730850,13015.12378927999,62.49963045000186,54347.97616680001
2023-10-19,15:54:12.000,292,11056195,-795,0,1697730851,13015.164207139991,62.47848306000378,54348.05302512
2023-10-19,15:54:13.000,292,11056263,-795,0,1697730852,13015.157470829996,62.51372871000058,54348.025076640006
2023-10-19,15:54:14.000,292,11056258,-795,0,1697730853,13015.19115238,62.50667958000122,54348.03206376
2023-10-19,15:54:15.000,292,11056262,-795,0,1697730854,13015.10358034999,62.49963045000186,54347.96219256
2023-10-19,15:54:16.000,292,11056274,-795,0,1697730855,13015.11031666,62.48553219000314,54348.004115280004
2023-10-19,15:54:17.000,292,11056271,-795,0,1697730856,13015.184416069991,62.47848306000378,54348.025076640006
2023-10-19,15:54:18.000,292,11056255,-795,0,1697730857,13015.184416069991,62.415040890002274,54348.08796072
2023-10-19,15:54:19.000,292,11056240,-795,0,1697730858,13015.157470829996,62.3938935000042,54348.04603800001
2023-10-19,15:54:20.000,292,11056266,-795,0,1697730859,13015.137261899996,62.415040890002274,54347.92026984
2023-10-19,15:54:21.000,292,11056234,-795,0,1697730860,13015.137261899996,62.3797952399982,54347.85039864001
2023-10-19,15:54:22.000,292,11056298,-795,0,1697730861,13015.157470829996,62.33045133000269,54347.87834712001
2023-10-19,15:54:23.000,292,11056259,-795,0,1697730862,13015.19115238,62.351598720000766,54347.91328272
2023-10-19,15:54:24.000,292,11056246,-795,0,1697730863,13015.251779170001,62.34454959000141,54347.96917968001
2023-10-19,15:54:25.000,292,11056235,-795,0,1697730864,13015.211361310001,62.3938935000042,54347.96219256
2023-10-19,15:54:26.000,292,11056251,-795,0,1697730865,13015.143998209991,62.3797952399982,54347.9412312
2023-10-19,15:54:27.000,292,11056204,-795,0,1697730866,13015.13052559,62.46438479999779,54347.92026984
2023-10-19,15:54:28.000,292,11056253,-795,0,1697730867,13015.15073452,62.49963045000186,54347.97616680001
2023-10-19,15:54:29.000,292,11056282,-795,0,1697730868,13015.09010773,62.584220010001445,54347.96219256
2023-10-19,15:54:30.000,292,11056253,-795,0,1697730869,13015.0698988,62.626514790004876,54347.87834712001
2023-10-19,15:54:31.000,292,11056236,-795,0,1697730870,13015.04968987,62.66880957000103,54347.87136
2023-10-19,15:54:32.000,292,11056231,-795,0,1697730871,13015.04295355999,62.68290782999975,54347.9412312
2023-10-19,15:54:33.000,292,11056274,-795,0,1697730872,13015.096844039996,62.640613050003594,54348.0111024
2023-10-19,15:54:34.000,292,11056245,-795,0,1697730873,13015.09010773,62.66880957000103,54348.04603800001
2023-10-19,15:54:35.000,292,11056209,-795,0,1697730874,13015.08337141999,62.66880957000103,54347.99712816001
2023-10-19,15:54:36.000,292,11056207,-795,0,1697730875,13014.96885415,62.66880957000103,54347.86437288
2023-10-19,15:54:37.000,292,11056230,-795,0,1697730876,13014.96885415,62.61946565999824,54348.004115280004
2023-10-19,15:54:38.000,292,11056250,-795,0,1697730877,13014.92169997999,62.56307262000337,54347.89930848001
2023-10-19,15:54:39.000,292,11056233,-795,0,1697730878,13014.94190890999,62.55602349000401,54347.99014104
2023-10-19,15:54:40.000,292,11056295,-795,0,1697730879,13014.80718271,62.59831827000016,54347.87834712001
2023-10-19,15:54:41.000,292,11056248,-795,0,1697730880,13014.88801843,62.591269140000804,54347.906295600005
2023-10-19,15:54:42.000,292,11056271,-795,0,1697730881,13014.84086425999,62.56307262000337,54348.0111024
2023-10-19,15:54:43.000,292,11056203,-795,0,1697730882,13014.84086425999,62.55602349000401,54348.0111024
2023-10-19,15:54:44.000,292,11056250,-795,0,1697730883,13014.80718271,62.61946565999824,54348.03206376
2023-10-19,15:54:45.000,292,11056261,-795,0,1697730884,13014.706138059999,62.61241652999888,54347.92725696001
2023-10-19,15:54:46.000,292,11056258,-795,0,1697730885,13014.665720199999,62.626514790004876,54347.91328272
2023-10-19,15:54:47.000,292,11056271,-795,0,1697730886,13014.625302339999,62.65471131000231,54348.05302512
2023-10-19,15:54:48.000,292,11056347,-795,0,1697730887,13014.605093409999,62.577170880002086,54348.08796072
2023-10-19,15:54:49.000,292,11056298,-795,0,1697730888,13014.611829719994,62.50667958000122,54348.03905088
2023-10-19,15:54:50.000,292,11056247,-795,0,1697730889,13014.571411859994,62.47143393000442,54348.05302512
2023-10-19,15:54:51.000,292,11056246,-795,0,1697730890,13014.544466619998,62.49963045000186,54347.88533424
2023-10-19,15:54:52.000,292,11056195,-795,0,1697730891,13014.530993999993,62.48553219000314,54347.88533424
2023-10-19,15:54:53.000,292,11056314,-795,0,1697730892,13014.530993999993,62.45733566999843,54347.88533424
2023-10-19,15:54:54.000,292,11056297,-795,0,1697730893,13014.463630899998,62.42913915000099,54347.87834712001
2023-10-19,15:54:55.000,292,11056243,-795,0,1697730894,13014.349113629993,62.45028653999907,54347.85039864001
2023-10-19,15:54:56.000,292,11056220,-795,0,1697730895,13014.335641010002,62.42913915000099,54347.82943728001
2023-10-19,15:54:57.000,292,11056226,-795,0,1697730896,13014.268277909992,62.46438479999779,54347.87136
2023-10-19,15:54:58.000,292,11056281,-795,0,1697730897,13014.315432080002,62.45733566999843,54347.89232136
2023-10-19,15:54:59.000,292,11056157,-795,0,1697730898,13014.281750529997,62.407991760002915,54347.836424400004
2023-10-19,15:55:00.000,292,11056319,-795,0,1697730899,13014.200914809997,62.45028653999907,54347.857385760006
2023-10-19,15:55:01.000,292,11056266,-795,0,1697730900,13014.079661229996,62.43618828000035,54347.77354032
2023-10-19,15:55:02.000,292,11056282,-795,0,1697730901,13014.086397539992,62.45028653999907,54347.71764336
2023-10-19,15:55:03.000,292,11056274,-795,0,1697730902,13014.147024329992,62.43618828000035,54347.836424400004
2023-10-19,15:55:04.000,292,11056295,-795,0,1697730903,13014.167233259992,62.37274610999884,54347.85039864001
2023-10-19,15:55:05.000,292,11056271,-795,0,1697730904,13014.120079089997,62.3938935000042,54347.84341152
2023-10-19,15:55:06.000,292,11056259,-795,0,1697730905,13014.059452299996,62.365696979999484,54347.85039864001
2023-10-19,15:55:07.000,292,11056248,-795,0,1697730906,13014.086397539992,62.365696979999484,54347.80847592001
2023-10-19,15:55:08.000,292,11056217,-795,0,1697730907,13014.039243369996,62.33045133000269,54347.857385760006
2023-10-19,15:55:09.000,292,11056258,-795,0,1697730908,13013.985352889991,62.33045133000269,54347.91328272
2023-10-19,15:55:10.000,292,11056246,-795,0,1697730909,13014.005561819991,62.30930394000461,54347.94821832001
2023-10-19,15:55:11.000,292,11056271,-795,0,1697730910,13013.944935029991,62.31635307000397,54347.81546304
2023-10-19,15:55:12.000,292,11056284,-795,0,1697730911,13013.978616579996,62.33750046000205,54347.87136
2023-10-19,15:55:13.000,292,11056295,-795,0,1697730912,13013.97188027,62.33750046000205,54348.04603800001
2023-10-19,15:55:14.000,292,11056252,-795,0,1697730913,13013.985352889991,62.34454959000141,54348.004115280004
2023-10-19,15:55:15.000,292,11056176,-795,0,1697730914,13013.97188027,62.34454959000141,54348.03206376
2023-10-19,15:55:16.000,292,11056297,-795,0,1697730915,13013.877571929996,62.358647850000125,54347.955205440005
2023-10-19,15:55:17.000,292,11056255,-795,0,1697730916,13013.897780859996,62.400942630003556,54348.03206376
2023-10-19,15:55:18.000,292,11056235,-795,0,1697730917,13013.938198719996,62.365696979999484,54347.99014104
2023-10-19,15:55:19.000,292,11056299,-795,0,1697730918,13013.95167134,62.3797952399982,54348.05302512
2023-10-19,15:55:20.000,292,11056293,-795,0,1697730919,13013.93146241,62.365696979999484,54347.96219256
2023-10-19,15:55:21.000,292,11056275,-795,0,1697730920,13013.938198719996,62.34454959000141,54348.01808952001
2023-10-19,15:55:22.000,292,11056301,-795,0,1697730921,13013.998825509996,62.33045133000269,54348.03206376
2023-10-19,15:55:23.000,292,11056270,-795,0,1697730922,13013.985352889991,62.32340220000333,54348.073986480005
2023-10-19,15:55:24.000,292,11056228,-795,0,1697730923,13013.944935029991,62.351598720000766,54348.06699936001
2023-10-19,15:55:25.000,292,11056247,-795,0,1697730924,13013.857362999996,62.33045133000269,54347.94821832001
2023-10-19,15:55:26.000,292,11056279,-795,0,1697730925,13013.84389037999,62.32340220000333,54347.93424408
2023-10-19,15:55:27.000,292,11056240,-795,0,1697730926,13013.83041776,62.22471437999775,54348.004115280004
2023-10-19,15:55:28.000,292,11056275,-795,0,1697730927,13013.796736209995,62.21766524999839,54348.004115280004
2023-10-19,15:55:29.000,292,11056266,-795,0,1697730928,13013.86409930999,62.182419600001595,54348.10892208
2023-10-19,15:55:30.000,292,11056272,-795,0,1697730929,13013.897780859996,62.15422308000416,54348.10892208
2023-10-19,15:55:31.000,292,11056242,-795,0,1697730930,13013.924726099991,62.140124819998164,54347.99712816001
2023-10-19,15:55:32.000,292,11056285,-795,0,1697730931,13013.877571929996,62.126026559999445,54347.88533424
2023-10-19,15:55:33.000,292,11056274,-795,0,1697730932,13013.90451716999,62.09078091000265,54347.88533424
2023-10-19,15:55:34.000,292,11056304,-795,0,1697730933,13013.958407649996,62.09783004000201,54347.94821832001
2023-10-19,15:55:35.000,292,11056241,-795,0,1697730934,13013.944935029991,62.09078091000265,54347.97616680001
2023-10-19,15:55:36.000,292,11056239,-795,0,1697730935,13013.90451716999,62.05553525999858,54347.93424408
2023-10-19,15:55:37.000,292,11056252,-795,0,1697730936,13013.938198719996,62.06963352000457,54347.99014104
2023-10-19,15:55:38.000,292,11056287,-795,0,1697730937,13014.072924920001,62.0343878700005,54348.08796072
2023-10-19,15:55:39.000,292,11056256,-795,0,1697730938,13014.093133850001,62.0343878700005,54348.08796072
2023-10-19,15:55:40.000,292,11056250,-795,0,1697730939,13014.045979679991,62.04143699999986,54348.01808952001
2023-10-19,15:55:41.000,292,11056249,-795,0,1697730940,13013.965143959991,61.999142220003705,54347.94821832001
2023-10-19,15:55:42.000,292,11056229,-795,0,1697730941,13014.005561819991,62.04143699999986,54347.857385760006
2023-10-19,15:55:43.000,292,11056256,-795,0,1697730942,13014.039243369996,62.05553525999858,54347.98315392
2023-10-19,15:55:44.000,292,11056257,-795,0,1697730943,13014.079661229996,61.992093090004346,54347.98315392
2023-10-19,15:55:45.000,292,11056281,-795,0,1697730944,13014.126815399992,61.9357000500022,54348.0111024
2023-10-19,15:55:46.000,292,11056263,-795,0,1697730945,13014.133551710001,61.900454399998125,54347.89930848001
2023-10-19,15:55:47.000,292,11056233,-795,0,1697730946,13014.180705879997,61.900454399998125,54347.99014104
2023-10-19,15:55:48.000,292,11056236,-795,0,1697730947,13014.153760640002,61.88635613999941,54347.96917968001
2023-10-19,15:55:49.000,292,11056247,-795,0,1697730948,13014.059452299996,61.87225788000069,54347.9412312
2023-10-19,15:55:50.000,292,11056247,-795,0,1697730949,13014.140288019997,61.87225788000069,54347.92725696001
2023-10-19,15:55:51.000,292,11056235,-795,0,1697730950,13014.099870159996,61.86520875000133,54347.96917968001
2023-10-19,15:55:52.000,292,11056269,-795,0,1697730951,13014.140288019997,61.8229139699979,54348.03206376
2023-10-19,15:55:53.000,292,11056306,-795,0,1697730952,13014.066188609992,61.85111049000261,54348.025076640006
2023-10-19,15:55:54.000,292,11056286,-795,0,1697730953,13014.086397539992,61.829963100004534,54348.01808952001
2023-10-19,15:55:55.000,292,11056227,-795,0,1697730954,13014.039243369996,61.8229139699979,54347.97616680001
2023-10-19,15:55:56.000,292,11056209,-795,0,1697730955,13014.079661229996,61.80881570999918,54347.99014104
2023-10-19,15:55:57.000,292,11056228,-795,0,1697730956,13014.072924920001,61.80176657999982,54347.98315392
2023-10-19,15:55:58.000,292,11056261,-795,0,1697730957,13013.992089200001,61.724226149999595,54347.77354032
2023-10-19,15:55:59.000,292,11056241,-795,0,1697730958,13013.938198719996,61.74537353999767,54347.96917968001
2023-10-19,15:56:00.000,292,11056244,-795,0,1697730959,13013.965143959991,61.73832440999831,54347.92725696001
2023-10-19,15:56:01.000,292,11056290,-795,0,1697730960,13013.944935029991,61.773570060002385,54347.96219256
2023-10-19,15:56:02.000,292,11056267,-795,0,1697730961,13013.998825509996,61.73832440999831,54348.03206376
2023-10-19,15:56:03.000,292,11056223,-795,0,1697730962,13014.025770749991,61.731275279998954,54348.15783192
2023-10-19,15:56:04.000,292,11056253,-795,0,1697730963,13014.032507060001,61.73832440999831,54348.14385768001
2023-10-19,15:56:05.000,292,11056250,-795,0,1697730964,13014.072924920001,61.724226149999595,54348.18578040001
2023-10-19,15:56:06.000,292,11056230,-795,0,1697730965,13013.992089200001,61.75242267000431,54348.03905088
2023-10-19,15:56:07.000,292,11056245,-795,0,1697730966,13013.958407649996,61.79471745000046,54348.10193496
2023-10-19,15:56:08.000,292,11056243,-795,0,1697730967,13013.985352889991,61.84406136000325,54348.14385768001
2023-10-19,15:56:09.000,292,11056314,-795,0,1697730968,13013.998825509996,61.86520875000133,54348.21372888001
2023-10-19,15:56:10.000,292,11056254,-795,0,1697730969,13014.052715990001,61.87930701000005,54348.16481904001
2023-10-19,15:56:11.000,292,11056225,-795,0,1697730970,13013.97188027,61.81586483999854,54348.10892208
2023-10-19,15:56:12.000,292,11056250,-795,0,1697730971,13013.998825509996,61.8229139699979,54348.06699936001
2023-10-19,15:56:13.000,292,11056252,-795,0,1697730972,13013.95167134,61.893405269998766,54348.04603800001
2023-10-19,15:56:14.000,292,11056228,-795,0,1697730973,13013.958407649996,61.88635613999941,54348.0111024
2023-10-19,15:56:15.000,292,11056255,-795,0,1697730974,13013.90451716999,61.91455266000412,54348.03206376
2023-10-19,15:56:16.000,292,11056260,-795,0,1697730975,13013.95167134,61.92865092000284,54348.06699936001
2023-10-19,15:56:17.000,292,11056251,-795,0,1697730976,13013.978616579996,61.942749180001556,54348.08796072
2023-10-19,15:56:18.000,292,11056185,-795,0,1697730977,13014.052715990001,61.9357000500022,54348.15783192
2023-10-19,15:56:19.000,292,11056257,-795,0,1697730978,13014.045979679991,61.893405269998766,54348.15783192
2023-10-19,15:56:20.000,292,11056269,-795,0,1697730979,13014.019034439996,61.88635613999941,54348.10193496
2023-10-19,15:56:21.000,292,11056294,-795,0,1697730980,13013.978616579996,61.87930701000005,54348.12988344
2023-10-19,15:56:22.000,292,11056268,-795,0,1697730981,13013.938198719996,61.88635613999941,54348.05302512
2023-10-19,15:56:23.000,292,11056306,-795,0,1697730982,13013.924726099991,61.87930701000005,54348.01808952001
2023-10-19,15:56:24.000,292,11056300,-795,0,1697730983,13013.93146241,61.87225788000069,54348.122896320005
2023-10-19,15:56:25.000,292,11056246,-795,0,1697730984,13013.938198719996,61.83701223000389,54348.15783192
2023-10-19,15:56:26.000,292,11056212,-795,0,1697730985,13013.91125348,61.80881570999918,54348.10193496
2023-10-19,15:56:27.000,292,11056224,-795,0,1697730986,13013.84389037999,61.83701223000389,54347.99712816001
2023-10-19,15:56:28.000,292,11056232,-795,0,1697730987,13013.776527279995,61.88635613999941,54348.025076640006
2023-10-19,15:56:29.000,292,11056281,-795,0,1697730988,13013.76979097,61.92160179000348,54348.05302512
2023-10-19,15:56:30.000,292,11056268,-795,0,1697730989,13013.72263679999,61.92865092000284,54348.025076640006
2023-10-19,15:56:31.000,292,11056281,-795,0,1697730990,13013.66874632,61.90750353000476,54348.0111024
2023-10-19,15:56:32.000,292,11056252,-795,0,1697730991,13013.675482629995,61.88635613999941,54348.0111024
2023-10-19,15:56:33.000,292,11056274,-795,0,1697730992,13013.68221893999,61.87930701000005,54348.171806160004
2023-10-19,15:56:34.000,292,11056303,-795,0,1697730993,13013.60138321999,61.829963100004534,54348.10193496
2023-10-19,15:56:35.000,292,11056275,-795,0,1697730994,13013.594646909994,61.86520875000133,54348.073986480005
2023-10-19,15:56:36.000,292,11056302,-795,0,1697730995,13013.56096535999,61.9357000500022,54348.06699936001
2023-10-19,15:56:37.000,292,11056268,-795,0,1697730996,13013.493602259994,61.84406136000325,54347.99014104
2023-10-19,15:56:38.000,292,11056233,-795,0,1697730997,13013.432975469994,61.84406136000325,54347.955205440005
2023-10-19,15:56:39.000,292,11056245,-795,0,1697730998,13013.419502849989,61.80881570999918,54348.04603800001
2023-10-19,15:56:40.000,292,11056267,-795,0,1697730999,13013.399293919989,61.88635613999941,54348.0111024
2023-10-19,15:56:41.000,292,11056245,-795,0,1697731000,13013.406030229999,61.90750353000476,54348.06699936001
2023-10-19,15:56:42.000,292,11056249,-795,0,1697731001,13013.399293919989,61.942749180001556,54348.06699936001
2023-10-19,15:56:43.000,292,11056299,-795,0,1697731002,13013.379084989989,61.942749180001556,54347.96917968001
2023-10-19,15:56:44.000,292,11056257,-795,0,1697731003,13013.304985579998,61.992093090004346,54347.94821832001
2023-10-19,15:56:45.000,292,11056267,-795,0,1697731004,13013.224149859998,62.01324048000242,54347.91328272
2023-10-19,15:56:46.000,292,11056255,-795,0,1697731005,13013.170259379993,62.05553525999858,54347.89930848001
2023-10-19,15:56:47.000,292,11056287,-795,0,1697731006,13013.257831409988,62.06258438999794,54347.96917968001
2023-10-19,15:56:48.000,292,11056261,-795,0,1697731007,13013.325194509998,62.10487917000137,54348.0111024
2023-10-19,15:56:49.000,292,11056235,-795,0,1697731008,13013.345403439998,62.140124819998164,54348.09494784001
2023-10-19,15:56:50.000,292,11056254,-795,0,1697731009,13013.352139749994,62.15422308000416,54348.04603800001
2023-10-19,15:56:51.000,292,11056291,-795,0,1697731010,13013.291512959993,62.168321340002876,54347.99014104
2023-10-19,15:56:52.000,292,11056302,-795,0,1697731011,13013.304985579998,62.21061611999903,54348.03905088
2023-10-19,15:56:53.000,292,11056279,-795,0,1697731012,13013.318458199989,62.182419600001595,54347.98315392
2023-10-19,15:56:54.000,292,11056237,-795,0,1697731013,13013.278040339988,62.189468730000954,54347.96917968001
2023-10-19,15:56:55.000,292,11056273,-795,0,1697731014,13013.251095099993,62.2458617700031,54347.84341152
2023-10-19,15:56:56.000,292,11056234,-795,0,1697731015,13013.217413549988,62.2811074199999,54347.80847592001
2023-10-19,15:56:57.000,292,11056228,-795,0,1697731016,13013.271304029993,62.238812640003744,54347.98315392
2023-10-19,15:56:58.000,292,11056249,-795,0,1697731017,13013.237622479988,62.30930394000461,54347.99712816001
2023-10-19,15:56:59.000,292,11056258,-795,0,1697731018,13013.123105209997,62.27405829000054,54347.65475928
2023-10-19,15:57:00.000,292,11056274,-795,0,1697731019,13013.143314139998,62.33045133000269,54347.88533424
2023-10-19,15:57:01.000,292,11056284,-795,0,1697731020,13013.170259379993,62.26700916000118,54347.92725696001
2023-10-19,15:57:02.000,292,11056300,-795,0,1697731021,13013.156786760002,62.28815654999926,54347.906295600005
2023-10-19,15:57:03.000,292,11056262,-795,0,1697731022,13013.203940929998,62.302254809997976,54347.98315392
2023-10-19,15:57:04.000,292,11056265,-795,0,1697731023,13013.237622479988,62.33045133000269,54348.01808952001
2023-10-19,15:57:05.000,292,11056262,-795,0,1697731024,13013.203940929998,62.33045133000269,54347.89232136
2023-10-19,15:57:06.000,292,11056254,-795,0,1697731025,13013.109632589993,62.31635307000397,54347.81546304
2023-10-19,15:57:07.000,292,11056204,-795,0,1697731026,13013.055742110002,62.302254809997976,54347.81546304
2023-10-19,15:57:08.000,292,11056257,-795,0,1697731027,13012.914279600001,62.3938935000042,54347.71764336
2023-10-19,15:57:09.000,292,11056282,-795,0,1697731028,13012.961433769997,62.541925229998014,54347.80148880001
2023-10-19,15:57:10.000,292,11056262,-795,0,1697731029,13013.028796869992,62.541925229998014,54347.78052744001
2023-10-19,15:57:11.000,292,11056262,-795,0,1697731030,13013.096159970002,62.584220010001445,54347.80148880001
2023-10-19,15:57:12.000,292,11056301,-795,0,1697731031,13013.210677239993,62.51372871000058,54347.99014104
2023-10-19,15:57:13.000,292,11056270,-795,0,1697731032,13013.284776649998,62.541925229998014,54347.98315392
2023-10-19,15:57:14.000,292,11056244,-795,0,1697731033,13013.251095099993,62.54897436000465,54347.98315392
2023-10-19,15:57:15.000,292,11056225,-795,0,1697731034,13013.264567719998,62.52077783999994,54347.92725696001
2023-10-19,15:57:16.000,292,11056248,-795,0,1697731035,13013.244358789998,62.47848306000378,54347.97616680001
2023-10-19,15:57:17.000,292,11056310,-795,0,1697731036,13013.237622479988,62.415040890002274,54348.03206376
2023-10-19,15:57:18.000,292,11056246,-795,0,1697731037,13013.278040339988,62.43618828000035,54347.96219256
2023-10-19,15:57:19.000,292,11056240,-795,0,1697731038,13013.210677239993,62.48553219000314,54347.99712816001
2023-10-19,15:57:20.000,292,11056250,-795,0,1697731039,13013.136577830002,62.51372871000058,54347.93424408
2023-10-19,15:57:21.000,292,11056246,-795,0,1697731040,13013.156786760002,62.51372871000058,54348.01808952001
2023-10-19,15:57:22.000,292,11056175,-795,0,1697731041,13013.183731999998,62.52077783999994,54348.06699936001
2023-10-19,15:57:23.000,292,11056261,-795,0,1697731042,13013.197204620003,62.49963045000186,54348.0111024
2023-10-19,15:57:24.000,292,11056267,-795,0,1697731043,13013.109632589993,62.54897436000465,54347.92725696001
2023-10-19,15:57:25.000,292,11056252,-795,0,1697731044,13013.082687349997,62.57012175000273,54347.92026984
2023-10-19,15:57:26.000,292,11056272,-795,0,1697731045,13013.089423659992,62.626514790004876,54347.9412312
2023-10-19,15:57:27.000,292,11056246,-795,0,1697731046,13013.203940929998,62.591269140000804,54348.073986480005
2023-10-19,15:57:28.000,292,11056248,-795,0,1697731047,13013.264567719998,62.577170880002086,54348.192767520006
2023-10-19,15:57:29.000,292,11056260,-795,0,1697731048,13013.318458199989,62.541925229998014,54348.171806160004
2023-10-19,15:57:30.000,292,11056267,-795,0,1697731049,13013.278040339988,62.50667958000122,54348.192767520006
2023-10-19,15:57:31.000,292,11056259,-795,0,1697731050,13013.271304029993,62.52077783999994,54348.073986480005
2023-10-19,15:57:32.000,292,11056311,-795,0,1697731051,13013.271304029993,62.52077783999994,54348.06001224
2023-10-19,15:57:33.000,292,11056242,-795,0,1697731052,13013.311721889993,62.4925813200025,54348.05302512
2023-10-19,15:57:34.000,292,11056237,-795,0,1697731053,13013.311721889993,62.47848306000378,54348.14385768001
2023-10-19,15:57:35.000,292,11056277,-795,0,1697731054,13013.298249269988,62.43618828000035,54348.06001224
2023-10-19,15:57:36.000,292,11056276,-795,0,1697731055,13013.230886169993,62.37274610999884,54347.99014104
2023-10-19,15:57:37.000,292,11056266,-795,0,1697731056,13013.244358789998,62.32340220000333,54347.97616680001
2023-10-19,15:57:38.000,292,11056237,-795,0,1697731057,13013.271304029993,62.302254809997976,54347.96219256
2023-10-19,15:57:39.000,292,11056239,-795,0,1697731058,13013.304985579998,62.2811074199999,54347.92725696001
2023-10-19,15:57:40.000,292,11056239,-795,0,1697731059,13013.264567719998,62.2811074199999,54347.93424408
2023-10-19,15:57:41.000,292,11056245,-795,0,1697731060,13013.318458199989,62.182419600001595,54348.0111024
2023-10-19,15:57:42.000,292,11056280,-795,0,1697731061,13013.318458199989,62.168321340002876,54347.99014104
2023-10-19,15:57:43.000,292,11056299,-795,0,1697731062,13013.311721889993,62.175370470002235,54348.06001224
2023-10-19,15:57:44.000,292,11056240,-795,0,1697731063,13013.298249269988,62.22471437999775,54347.99712816001
2023-10-19,15:57:45.000,292,11056259,-795,0,1697731064,13013.358876059989,62.238812640003744,54347.955205440005
2023-10-19,15:57:46.000,292,11056237,-795,0,1697731065,13013.412766539994,62.25291090000246,54348.06699936001
2023-10-19,15:57:47.000,292,11056240,-795,0,1697731066,13013.439711779989,62.25291090000246,54347.96219256
2023-10-19,15:57:48.000,292,11056272,-795,0,1697731067,13013.385821299998,62.27405829000054,54347.92026984
2023-10-19,15:57:49.000,292,11056220,-795,0,1697731068,13013.298249269988,62.28815654999926,54347.87136
2023-10-19,15:57:50.000,292,11056249,-795,0,1697731069,13013.278040339988,62.31635307000397,54347.836424400004
2023-10-19,15:57:51.000,292,11056238,-795,0,1697731070,13013.325194509998,62.25291090000246,54347.96219256
2023-10-19,15:57:52.000,292,11056267,-795,0,1697731071,13013.338667129989,62.30930394000461,54347.96917968001
2023-10-19,15:57:53.000,292,11056246,-795,0,1697731072,13013.372348679994,62.358647850000125,54348.0111024
2023-10-19,15:57:54.000,292,11056270,-795,0,1697731073,13013.318458199989,62.34454959000141,54347.955205440005
2023-10-19,15:57:55.000,292,11056200,-795,0,1697731074,13013.358876059989,62.3938935000042,54348.0111024
2023-10-19,15:57:56.000,292,11056235,-795,0,1697731075,13013.358876059989,62.400942630003556,54348.004115280004
2023-10-19,15:57:57.000,292,11056227,-795,0,1697731076,13013.345403439998,62.45028653999907,54348.01808952001
2023-10-19,15:57:58.000,292,11056331,-795,0,1697731077,13013.291512959993,62.44323740999971,54347.94821832001
2023-10-19,15:57:59.000,292,11056276,-795,0,1697731078,13013.217413549988,62.407991760002915,54347.92026984
2023-10-19,15:58:00.000,292,11056239,-795,0,1697731079,13013.224149859998,62.34454959000141,54347.71065624001
2023-10-19,15:58:01.000,292,11056283,-795,0,1697731080,13013.311721889993,62.358647850000125,54347.955205440005
2023-10-19,15:58:02.000,292,11056268,-795,0,1697731081,13013.338667129989,62.42913915000099,54348.004115280004
2023-10-19,15:58:03.000,292,11056227,-795,0,1697731082,13013.298249269988,62.45733566999843,54347.98315392
2023-10-19,15:58:04.000,292,11056226,-795,0,1697731083,13013.224149859998,62.4925813200025,54347.82943728001
2023-10-19,15:58:05.000,292,11056242,-795,0,1697731084,13013.170259379993,62.49963045000186,54347.836424400004
2023-10-19,15:58:06.000,292,11056277,-795,0,1697731085,13013.203940929998,62.49963045000186,54347.87834712001
2023-10-19,15:58:07.000,292,11056293,-795,0,1697731086,13013.176995690003,62.52077783999994,54347.92026984
2023-10-19,15:58:08.000,292,11056264,-795,0,1697731087,13013.156786760002,62.57012175000273,54347.787514560005
2023-10-19,15:58:09.000,292,11056235,-795,0,1697731088,13013.143314139998,62.56307262000337,54347.77354032
2023-10-19,15:58:10.000,292,11056249,-795,0,1697731089,13013.129841519993,62.57012175000273,54347.82245016
2023-10-19,15:58:11.000,292,11056240,-795,0,1697731090,13013.129841519993,62.57012175000273,54347.91328272
2023-10-19,15:58:12.000,292,11056273,-795,0,1697731091,13013.109632589993,62.56307262000337,54347.81546304
2023-10-19,15:58:13.000,292,11056247,-795,0,1697731092,13013.069214729992,62.60536739999952,54347.89232136
2023-10-19,15:58:14.000,292,11056264,-795,0,1697731093,13013.035533180002,62.640613050003594,54347.74559184
2023-10-19,15:58:15.000,292,11056242,-795,0,1697731094,13012.934488530002,62.767497389999335,54347.696682
2023-10-19,15:58:16.000,292,11056269,-795,0,1697731095,13012.974906390002,62.71815348000382,54347.78052744001
2023-10-19,15:58:17.000,292,11056291,-795,0,1697731096,13012.995115320002,62.72520261000318,54347.7665532
2023-10-19,15:58:18.000,292,11056285,-795,0,1697731097,13012.974906390002,62.68995695999911,54347.72463048
2023-10-19,15:58:19.000,292,11056217,-795,0,1697731098,13012.995115320002,62.68995695999911,54347.71065624001
2023-10-19,15:58:20.000,292,11056251,-795,0,1697731099,13013.015324250002,62.70405521999783,54347.64777216
2023-10-19,15:58:21.000,292,11056279,-795,0,1697731100,13012.921015909997,62.68290782999975,54347.66174640001
2023-10-19,15:58:22.000,292,11056196,-795,0,1697731101,13012.981642699997,62.70405521999783,54347.570913840005
2023-10-19,15:58:23.000,292,11056279,-795,0,1697731102,13013.062478419997,62.68995695999911,54347.71065624001
2023-10-19,15:58:24.000,292,11056256,-795,0,1697731103,13013.042269489997,62.68290782999975,54347.75956608001
2023-10-19,15:58:25.000,292,11056259,-795,0,1697731104,13013.035533180002,62.68290782999975,54347.6268108
2023-10-19,15:58:26.000,292,11056237,-795,0,1697731105,13013.028796869992,62.65471131000231,54347.59886232
2023-10-19,15:58:27.000,292,11056246,-795,0,1697731106,13013.055742110002,62.71110435000446,54347.68270776001
2023-10-19,15:58:28.000,292,11056251,-795,0,1697731107,13013.096159970002,62.70405521999783,54347.70366912
2023-10-19,15:58:29.000,292,11056253,-795,0,1697731108,13013.102896279997,62.71815348000382,54347.6268108
2023-10-19,15:58:30.000,292,11056238,-795,0,1697731109,13013.156786760002,62.73225174000254,54347.56392672001
2023-10-19,15:58:31.000,292,11056240,-795,0,1697731110,13013.210677239993,62.767497389999335,54347.60584944
2023-10-19,15:58:32.000,292,11056284,-795,0,1697731111,13013.325194509998,62.809792170002765,54347.71764336
2023-10-19,15:58:33.000,292,11056291,-795,0,1697731112,13013.392557609994,62.85208694999892,54347.77354032
2023-10-19,15:58:34.000,292,11056281,-795,0,1697731113,13013.432975469994,62.84503781999956,54347.738604720005
2023-10-19,15:58:35.000,292,11056226,-795,0,1697731114,13013.426239159999,62.88028347000363,54347.57790096
2023-10-19,15:58:36.000,292,11056228,-795,0,1697731115,13013.406030229999,62.85913607999828,54347.619823680005
2023-10-19,15:58:37.000,292,11056230,-795,0,1697731116,13013.48012963999,62.866185210004915,54347.696682
2023-10-19,15:58:38.000,292,11056272,-795,0,1697731117,13013.473393329994,62.96487303000322,54347.64777216
2023-10-19,15:58:39.000,292,11056280,-795,0,1697731118,13013.513811189994,62.97897129000194,54347.64777216
2023-10-19,15:58:40.000,292,11056275,-795,0,1697731119,13013.56096535999,63.07060998000088,54347.59187520001
2023-10-19,15:58:41.000,292,11056225,-795,0,1697731120,13013.60138321999,63.10585562999768,54347.65475928
2023-10-19,15:58:42.000,292,11056284,-795,0,1697731121,13013.66874632,63.14815041000111,54347.74559184
2023-10-19,15:58:43.000,292,11056252,-795,0,1697731122,13013.66201000999,63.169297799999185,54347.75956608001
2023-10-19,15:58:44.000,292,11056261,-795,0,1697731123,13013.68221893999,63.176346929998545,54347.7665532
2023-10-19,15:58:45.000,292,11056264,-795,0,1697731124,13013.70916418,63.169297799999185,54347.68270776001
2023-10-19,15:58:46.000,292,11056202,-795,0,1697731125,13013.74958204,63.11995389000367,54347.74559184
2023-10-19,15:58:47.000,292,11056279,-795,0,1697731126,13013.86409930999,63.11995389000367,54347.906295600005
2023-10-19,15:58:48.000,292,11056262,-795,0,1697731127,13013.857362999996,63.10585562999768,54347.86437288
2023-10-19,15:58:49.000,292,11056255,-795,0,1697731128,13013.917989789996,63.169297799999185,54347.96917968001
2023-10-19,15:58:50.000,292,11056256,-795,0,1697731129,13013.93146241,63.20454345000326,54347.99712816001
2023-10-19,15:58:51.000,292,11056254,-795,0,1697731130,13013.965143959991,63.1974943200039,54347.84341152
2023-10-19,15:58:52.000,292,11056229,-795,0,1697731131,13014.012298130001,63.26093648999813,54347.89930848001
2023-10-19,15:58:53.000,292,11056292,-795,0,1697731132,13014.032507060001,63.232739970000694,54347.92026984
2023-10-19,15:58:54.000,292,11056227,-795,0,1697731133,13014.045979679991,63.25388735999877,54347.96219256
2023-10-19,15:58:55.000,292,11056309,-795,0,1697731134,13014.052715990001,63.275034750004124,54347.88533424
2023-10-19,15:58:56.000,292,11056279,-795,0,1697731135,13014.045979679991,63.30323127000156,54347.85039864001
2023-10-19,15:58:57.000,292,11056281,-795,0,1697731136,13014.086397539992,63.31732953000028,54347.96219256
2023-10-19,15:58:58.000,292,11056272,-795,0,1697731137,13014.093133850001,63.31028040000092,54347.9412312
2023-10-19,15:58:59.000,292,11056219,-795,0,1697731138,13014.072924920001,63.36667344000307,54348.004115280004
2023-10-19,15:59:00.000,292,11056271,-795,0,1697731139,13014.032507060001,63.401919089999865,54347.93424408
2023-10-19,15:59:01.000,292,11056286,-795,0,1697731140,13013.97188027,63.408968219999224,54347.689694880006
2023-10-19,15:59:02.000,292,11056237,-795,0,1697731141,13014.045979679991,63.47241039000073,54347.71764336
2023-10-19,15:59:03.000,292,11056280,-795,0,1697731142,13014.106606469992,63.52175430000352,54347.98315392
2023-10-19,15:59:04.000,292,11056263,-795,0,1697731143,13014.160496949997,63.53585256000224,54347.99014104
2023-10-19,15:59:05.000,292,11056247,-795,0,1697731144,13014.126815399992,63.52880343000288,54347.93424408
2023-10-19,15:59:06.000,292,11056257,-795,0,1697731145,13014.153760640002,63.55699995000032,54347.99712816001
2023-10-19,15:59:07.000,292,11056227,-795,0,1697731146,13014.221123739997,63.69093342000269,54348.073986480005
2023-10-19,15:59:08.000,292,11056215,-795,0,1697731147,13014.194178500002,63.76142472000356,54348.01808952001
2023-10-19,15:59:09.000,292,11056237,-795,0,1697731148,13014.187442189992,63.683884290003334,54347.97616680001
2023-10-19,15:59:10.000,292,11056269,-795,0,1697731149,13014.153760640002,63.74732646000484,54347.96219256
2023-10-19,15:59:11.000,292,11056261,-795,0,1697731150,13014.079661229996,63.74732646000484,54347.9412312
2023-10-19,15:59:12.000,292,11056269,-795,0,1697731151,13014.200914809997,63.76142472000356,54348.0809736
2023-10-19,15:59:13.000,292,11056209,-795,0,1697731152,13014.167233259992,63.83191602000443,54348.17879328
2023-10-19,15:59:14.000,292,11056222,-795,0,1697731153,13014.173969570002,63.803719499999715,54348.09494784001
2023-10-19,15:59:15.000,292,11056143,-795,0,1697731154,13014.133551710001,63.796670370000356,54348.04603800001
2023-10-19,15:59:16.000,292,11056284,-795,0,1697731155,13014.113342780001,63.860112540001865,54348.13687056001
2023-10-19,15:59:17.000,292,11056196,-795,0,1697731156,13014.173969570002,63.8883090599993,54348.16481904001
2023-10-19,15:59:18.000,292,11056250,-795,0,1697731157,13014.180705879997,63.96584948999953,54348.16481904001
2023-10-19,15:59:19.000,292,11056264,-795,0,1697731158,13014.194178500002,63.979947749998246,54348.24866448
2023-10-19,15:59:20.000,292,11056243,-795,0,1697731159,13014.106606469992,63.98699688000488,54348.14385768001
2023-10-19,15:59:21.000,292,11056299,-795,0,1697731160,13014.072924920001,64.0997829600019,54348.18578040001
2023-10-19,15:59:22.000,292,11056280,-795,0,1697731161,13014.066188609992,64.07863557000383,54348.26263872001
2023-10-19,15:59:23.000,292,11056206,-795,0,1697731162,13014.086397539992,64.1350286099987,54348.23469024001
2023-10-19,15:59:24.000,292,11056270,-795,0,1697731163,13014.052715990001,64.12797947999934,54348.28360008001
2023-10-19,15:59:25.000,292,11056258,-795,0,1697731164,13014.012298130001,64.18437252000149,54348.08796072
2023-10-19,15:59:26.000,292,11056271,-795,0,1697731165,13014.066188609992,64.20551990999957,54348.0809736
2023-10-19,15:59:27.000,292,11056266,-795,0,1697731166,13014.072924920001,64.26191295000172,54348.20674176
2023-10-19,15:59:28.000,292,11056252,-795,0,1697731167,13014.086397539992,64.26191295000172,54348.339497040004
2023-10-19,15:59:29.000,292,11056244,-795,0,1697731168,13014.140288019997,64.3112568600045,54348.31154856001
2023-10-19,15:59:30.000,292,11056245,-795,0,1697731169,13014.167233259992,64.29010946999915,54348.31853568
2023-10-19,15:59:31.000,292,11056183,-795,0,1697731170,13014.120079089997,64.35355164000066,54348.2556516
2023-10-19,15:59:32.000,292,11056264,-795,0,1697731171,13014.167233259992,64.28306033999979,54348.3255228
2023-10-19,15:59:33.000,292,11056240,-795,0,1697731172,13014.173969570002,64.25486382000236,54348.360458400006
2023-10-19,15:59:34.000,292,11056258,-795,0,1697731173,13014.221123739997,64.27601121000043,54348.28360008001
2023-10-19,15:59:35.000,292,11056278,-795,0,1697731174,13014.113342780001,64.22666729999764,54348.192767520006
2023-10-19,15:59:36.000,292,11056252,-795,0,1697731175,13014.153760640002,64.25486382000236,54348.2556516
2023-10-19,15:59:37.000,292,11056264,-795,0,1697731176,13014.173969570002,64.22666729999764,54348.37443264
2023-10-19,15:59:38.000,292,11056270,-795,0,1697731177,13014.187442189992,64.247814690003,54348.26263872001
2023-10-19,15:59:39.000,292,11056239,-795,0,1697731178,13014.207651119992,64.18437252000149,54348.28360008001
2023-10-19,15:59:40.000,292,11056213,-795,0,1697731179,13014.173969570002,64.17732339000213,54348.22770312
2023-10-19,15:59:41.000,292,11056249,-795,0,1697731180,13014.032507060001,64.19142165000085,54348.0809736
2023-10-19,15:59:42.000,292,11056284,-795,0,1697731181,13014.133551710001,64.17732339000213,54348.15783192
2023-10-19,15:59:43.000,292,11056275,-795,0,1697731182,13014.120079089997,64.16322513000341,54348.26263872001
2023-10-19,15:59:44.000,292,11056288,-795,0,1697731183,13014.180705879997,64.08568470000318,54348.26263872001
2023-10-19,15:59:45.000,292,11056279,-795,0,1697731184,13014.133551710001,64.0363407900004,54348.26263872001
2023-10-19,15:59:46.000,292,11056284,-795,0,1697731185,13014.140288019997,63.98699688000488,54348.23469024001
2023-10-19,15:59:47.000,292,11056224,-795,0,1697731186,13014.153760640002,64.0363407900004,54348.26263872001
2023-10-19,15:59:48.000,292,11056290,-795,0,1697731187,13014.153760640002,64.02224253000168,54348.192767520006
2023-10-19,15:59:49.000,292,11056267,-795,0,1697731188,13014.147024329992,64.05748817999847,54348.220716
2023-10-19,15:59:50.000,292,11056323,-795,0,1697731189,13014.086397539992,64.01519340000232,54348.13687056001
2023-10-19,15:59:51.000,292,11056228,-795,0,1697731190,13014.052715990001,64.02224253000168,54348.10892208
2023-10-19,15:59:52.000,292,11056222,-795,0,1697731191,13014.147024329992,64.06453730999783,54348.24866448
2023-10-19,15:59:53.000,292,11056264,-795,0,1697731192,13014.126815399992,64.08568470000318,54348.171806160004
2023-10-19,15:59:54.000,292,11056248,-795,0,1697731193,13014.254805290002,64.12093034999998,54348.2556516
2023-10-19,15:59:55.000,292,11056157,-795,0,1697731194,13014.173969570002,64.15617600000405,54348.16481904001
2023-10-19,15:59:56.000,292,11056225,-795,0,1697731195,13014.200914809997,64.19142165000085,54348.21372888001
2023-10-19,15:59:57.000,292,11056263,-795,0,1697731196,13014.160496949997,64.20551990999957,54348.19975464
2023-10-19,15:59:58.000,292,11056252,-795,0,1697731197,13014.120079089997,64.26191295000172,54348.12988344
2023-10-19,15:59:59.000,292,11056244,-795,0,1697731198,13014.126815399992,64.29715859999851,54348.26263872001
2023-10-19,16:00:00.000,292,11056270,-795,0,1697731199,13014.093133850001,64.31830599000386,54348.11590920001
2023-10-19,16:00:01.000,292,11056260,-795,0,1697731200,13014.120079089997,64.36764989999938,54348.26962584
2023-10-19,16:00:02.000,292,11056215,-795,0,1697731201,13014.113342780001,64.35355164000066,54348.192767520006
2023-10-19,16:00:03.000,292,11056266,-795,0,1697731202,13014.093133850001,64.37469902999874,54348.0809736
2023-10-19,16:00:04.000,292,11056210,-795,0,1697731203,13014.120079089997,64.37469902999874,54348.171806160004
2023-10-19,16:00:05.000,292,11056251,-795,0,1697731204,13014.106606469992,64.41699381000217,54348.20674176
2023-10-19,16:00:06.000,292,11056234,-795,0,1697731205,13014.167233259992,64.4451903299996,54348.26962584
2023-10-19,16:00:07.000,292,11056232,-795,0,1697731206,13014.167233259992,64.37469902999874,54348.26263872001
2023-10-19,16:00:08.000,292,11056273,-795,0,1697731207,13014.140288019997,64.31830599000386,54348.22770312
2023-10-19,16:00:09.000,292,11056173,-795,0,1697731208,13014.120079089997,64.28306033999979,54348.290587200005
2023-10-19,16:00:10.000,292,11056266,-795,0,1697731209,13014.221123739997,64.3465025100013,54348.290587200005
2023-10-19,16:00:11.000,292,11056262,-795,0,1697731210,13014.214387430002,64.3817481599981,54348.3255228
2023-10-19,16:00:12.000,292,11056322,-795,0,1697731211,13014.153760640002,64.4451903299996,54348.26263872001
2023-10-19,16:00:13.000,292,11056255,-795,0,1697731212,13014.126815399992,64.4945342400024,54348.13687056001
2023-10-19,16:00:14.000,292,11056259,-795,0,1697731213,13014.140288019997,64.54387814999791,54348.08796072
2023-10-19,16:00:15.000,292,11056246,-795,0,1697731214,13014.180705879997,64.54387814999791,54348.24866448
2023-10-19,16:00:16.000,292,11056265,-795,0,1697731215,13014.227860049992,64.57912380000198,54348.21372888001
2023-10-19,16:00:17.000,292,11056231,-795,0,1697731216,13014.207651119992,64.57912380000198,54348.21372888001
2023-10-19,16:00:18.000,292,11056242,-795,0,1697731217,13014.194178500002,64.50863250000111,54348.06001224
2023-10-19,16:00:19.000,292,11056275,-795,0,1697731218,13014.214387430002,64.52273075999983,54348.20674176
2023-10-19,16:00:20.000,292,11056255,-795,0,1697731219,13014.160496949997,64.55092728000454,54348.122896320005
2023-10-19,16:00:21.000,292,11056246,-755,0,1697731220,13014.079661229996,64.57207467000262,54348.04603800001
2023-10-19,16:00:22.000,292,11056256,-795,0,1697731221,13014.072924920001,64.58617293000134,54348.004115280004
2023-10-19,16:00:23.000,292,11056244,-795,0,1697731222,13014.106606469992,64.62846771000477,54348.0809736
2023-10-19,16:00:24.000,292,11056241,-795,0,1697731223,13014.086397539992,64.66371336000157,54348.01808952001
2023-10-19,16:00:25.000,292,11056253,-795,0,1697731224,13014.120079089997,64.64256597000349,54348.0809736
2023-10-19,16:00:26.000,292,11056236,-795,0,1697731225,13014.167233259992,64.66371336000157,54347.99712816001
2023-10-19,16:00:27.000,292,11056204,-795,0,1697731226,13014.160496949997,64.67076249000093,54347.96917968001
2023-10-19,16:00:28.000,292,11056214,-795,0,1697731227,13014.160496949997,64.63551684000413,54347.96917968001
2023-10-19,16:00:29.000,292,11056286,-795,0,1697731228,13014.180705879997,64.62846771000477,54348.01808952001
2023-10-19,16:00:30.000,292,11056238,-795,0,1697731229,13014.248068979992,64.66371336000157,54347.97616680001
2023-10-19,16:00:31.000,292,11056261,-795,0,1697731230,13014.221123739997,64.56502554000326,54347.87834712001
2023-10-19,16:00:32.000,292,11056244,-795,0,1697731231,13014.241332669997,64.5932220600007,54347.87834712001
2023-10-19,16:00:33.000,292,11056253,-795,0,1697731232,13014.295223150002,64.51568163000047,54348.06699936001
2023-10-19,16:00:34.000,292,11056268,-795,0,1697731233,13014.322168389997,64.58617293000134,54347.99014104
2023-10-19,16:00:35.000,292,11056257,-795,0,1697731234,13014.376058870002,64.5932220600007,54347.98315392
2023-10-19,16:00:36.000,292,11056216,-795,0,1697731235,13014.288486839992,64.52273075999983,54347.836424400004
2023-10-19,16:00:37.000,292,11056239,-795,0,1697731236,13014.301959459997,64.48043598000368,54347.89930848001
2023-10-19,16:00:38.000,292,11056241,-795,0,1697731237,13014.301959459997,64.46633771999768,54347.88533424
2023-10-19,16:00:39.000,292,11056273,-795,0,1697731238,13014.349113629993,64.45928858999832,54347.9412312
2023-10-19,16:00:40.000,292,11056251,-795,0,1697731239,13014.322168389997,64.4945342400024,54347.97616680001
2023-10-19,16:00:41.000,292,11056230,-795,0,1697731240,13014.369322559993,64.48748511000304,54347.92026984
2023-10-19,16:00:42.000,292,11056268,-795,0,1697731241,13014.403004109998,64.48043598000368,54348.08796072
2023-10-19,16:00:43.000,292,11056267,-795,0,1697731242,13014.389531489993,64.4945342400024,54347.99014104
2023-10-19,16:00:44.000,292,11056244,-795,0,1697731243,13014.362586249998,64.50158337000175,54347.82943728001
2023-10-19,16:00:45.000,292,11056268,-795,0,1697731244,13014.355849940002,64.50158337000175,54347.87834712001
2023-10-19,16:00:46.000,292,11056207,-795,0,1697731245,13014.409740419993,64.52273075999983,54347.955205440005
2023-10-19,16:00:47.000,292,11056292,-795,0,1697731246,13014.409740419993,64.58617293000134,54347.92725696001
2023-10-19,16:00:48.000,292,11056291,-795,0,1697731247,13014.362586249998,64.60732031999942,54347.87136
2023-10-19,16:00:49.000,292,11056272,-795,0,1697731248,13014.409740419993,64.63551684000413,54347.98315392
2023-10-19,16:00:50.000,292,11056244,-795,0,1697731249,13014.403004109998,64.58617293000134,54347.93424408
2023-10-19,16:00:51.000,292,11056268,-795,0,1697731250,13014.382795179998,64.56502554000326,54347.82245016
2023-10-19,16:00:52.000,292,11056284,-795,0,1697731251,13014.349113629993,64.57912380000198,54347.86437288
2023-10-19,16:00:53.000,292,11056198,-795,0,1697731252,13014.355849940002,64.57912380000198,54347.857385760006
2023-10-19,16:00:54.000,292,11056229,-795,0,1697731253,13014.295223150002,64.61436944999878,54347.85039864001
2023-10-19,16:00:55.000,292,11056253,-795,0,1697731254,13014.315432080002,64.60732031999942,54347.77354032
2023-10-19,16:00:56.000,292,11056266,-795,0,1697731255,13014.281750529997,64.68486074999964,54347.81546304
2023-10-19,16:00:57.000,292,11056279,-795,0,1697731256,13014.342377319997,64.67076249000093,54347.87136
2023-10-19,16:00:58.000,292,11056233,-795,0,1697731257,13014.254805290002,64.69895900999836,54347.84341152
2023-10-19,16:00:59.000,292,11056249,-795,0,1697731258,13014.248068979992,64.6566642300022,54347.79450168
2023-10-19,16:01:00.000,292,11056281,-795,0,1697731259,13014.214387430002,64.71305727000436,54347.71065624001
2023-10-19,16:01:01.000,292,11056262,-795,0,1697731260,13014.207651119992,64.69895900999836,54347.60584944
2023-10-19,16:01:02.000,292,11056259,-795,0,1697731261,13014.241332669997,64.67781162000028,54347.51501688001
2023-10-19,16:01:03.000,292,11056158,-795,0,1697731262,13014.261541599997,64.691909879999,54347.46610704001
2023-10-19,16:01:04.000,292,11056223,-795,0,1697731263,13014.200914809997,64.71305727000436,54347.5569396
2023-10-19,16:01:05.000,292,11056249,-795,0,1697731264,13014.187442189992,64.69895900999836,54347.64078504001
2023-10-19,16:01:06.000,292,11056279,-795,0,1697731265,13014.126815399992,64.74830292000115,54347.5569396
2023-10-19,16:01:07.000,292,11056197,-795,0,1697731266,13014.140288019997,64.76945030999923,54347.6268108
2023-10-19,16:01:08.000,292,11056226,-795,0,1697731267,13014.059452299996,64.77649943999859,54347.619823680005
2023-10-19,16:01:09.000,292,11056254,-795,0,1697731268,13014.072924920001,64.75535205000051,54347.5569396
2023-10-19,16:01:10.000,292,11056227,-795,0,1697731269,13014.032507060001,64.76240117999987,54347.43815856
2023-10-19,16:01:11.000,292,11056227,-795,0,1697731270,13014.113342780001,64.70600813999772,54347.44514568001
2023-10-19,16:01:12.000,292,11056257,-795,0,1697731271,13014.093133850001,64.73420466000243,54347.52899112
2023-10-19,16:01:13.000,292,11056262,-795,0,1697731272,13014.099870159996,64.64256597000349,54347.5569396
2023-10-19,16:01:14.000,292,11056247,-795,0,1697731273,13014.072924920001,64.5932220600007,54347.51501688001
2023-10-19,16:01:15.000,292,11056246,-795,0,1697731274,13014.039243369996,64.48748511000304,54347.3822616
2023-10-19,16:01:16.000,292,11056242,-795,0,1697731275,13013.985352889991,64.45223945999896,54347.42418432001
2023-10-19,16:01:17.000,292,11056248,-795,0,1697731276,13013.93146241,64.45928858999832,54347.43815856
2023-10-19,16:01:18.000,292,11056249,-795,0,1697731277,13013.958407649996,64.4451903299996,54347.3123904
2023-10-19,16:01:19.000,292,11056256,-795,0,1697731278,13013.95167134,64.45223945999896,54347.36130024
2023-10-19,16:01:20.000,292,11056254,-795,0,1697731279,13013.93146241,64.45223945999896,54347.37527448001
2023-10-19,16:01:21.000,292,11056251,-795,0,1697731280,13013.91125348,64.4451903299996,54347.354313120006
2023-10-19,16:01:22.000,292,11056269,-795,0,1697731281,13013.93146241,64.4451903299996,54347.45911992
2023-10-19,16:01:23.000,292,11056185,-795,0,1697731282,13013.95167134,64.48748511000304,54347.354313120006
2023-10-19,16:01:24.000,292,11056205,-795,0,1697731283,13013.90451716999,64.48043598000368,54347.32636464001
2023-10-19,16:01:25.000,292,11056205,-795,0,1697731284,13013.877571929996,64.42404294000153,54347.2425192
2023-10-19,16:01:26.000,292,11056253,-795,0,1697731285,13013.82368144999,64.3817481599981,54347.21457072
2023-10-19,16:01:27.000,292,11056264,-795,0,1697731286,13013.84389037999,64.36764989999938,54347.24950632
2023-10-19,16:01:28.000,292,11056248,-795,0,1697731287,13013.80347251999,64.33945338000194,54347.26348056
2023-10-19,16:01:29.000,292,11056259,-795,0,1697731288,13013.81020883,64.31830599000386,54347.29841616001
2023-10-19,16:01:30.000,292,11056273,-795,0,1697731289,13013.74958204,64.29715859999851,54347.235532080005
2023-10-19,16:01:31.000,292,11056192,-795,0,1697731290,13013.68895525,64.28306033999979,54347.067841200005
2023-10-19,16:01:32.000,292,11056246,-795,0,1697731291,13013.66201000999,64.24076556000364,54347.07482832
2023-10-19,16:01:33.000,292,11056264,-795,0,1697731292,13013.62159214999,64.17027426000277,54347.13771240001
2023-10-19,16:01:34.000,292,11056266,-795,0,1697731293,13013.554229049994,64.16322513000341,54346.92111168001
2023-10-19,16:01:35.000,292,11056273,-795,0,1697731294,13013.507074879999,64.0997829600019,54346.95604728
2023-10-19,16:01:36.000,292,11056252,-795,0,1697731295,13013.426239159999,64.07158644000447,54346.89316320001
2023-10-19,16:01:37.000,292,11056281,-795,0,1697731296,13013.493602259994,64.05748817999847,54347.018931360006
2023-10-19,16:01:38.000,292,11056311,-795,0,1697731297,13013.453184399994,64.02929166000104,54346.92111168001
2023-10-19,16:01:39.000,292,11056193,-795,0,1697731298,13013.412766539994,63.979947749998246,54346.87918896
2023-10-19,16:01:40.000,292,11056266,-795,0,1697731299,13013.325194509998,63.97289861999889,54346.851240480006
2023-10-19,16:01:41.000,292,11056255,-795,0,1697731300,13013.271304029993,63.916505580004014,54346.71149808
2023-10-19,16:01:42.000,292,11056271,-795,0,1697731301,13013.298249269988,63.860112540001865,54346.59271704
2023-10-19,16:01:43.000,292,11056211,-795,0,1697731302,13013.264567719998,63.82486688999779,54346.67656248001
2023-10-19,16:01:44.000,292,11056253,-795,0,1697731303,13013.230886169993,63.789621240001,54346.648614
2023-10-19,16:01:45.000,292,11056267,-795,0,1697731304,13013.183731999998,63.72617906999949,54346.5787428
2023-10-19,16:01:46.000,292,11056239,-795,0,1697731305,13013.123105209997,63.6415895099999,54346.52983296
2023-10-19,16:01:47.000,292,11056271,-795,0,1697731306,13013.109632589993,63.59929473000375,54346.58572992001
2023-10-19,16:01:48.000,292,11056255,-795,0,1697731307,13013.028796869992,63.5429016900016,54346.515858720006
2023-10-19,16:01:49.000,292,11056208,-795,0,1697731308,13012.988379009992,63.51470517000416,54346.45297464
2023-10-19,16:01:50.000,292,11056263,-795,0,1697731309,13012.941224839997,63.46536126000137,54346.348167840006
2023-10-19,16:01:51.000,292,11056242,-795,0,1697731310,13012.846916499991,63.43011561000458,54346.27130952001
2023-10-19,16:01:52.000,292,11056261,-795,0,1697731311,13012.880598049996,63.37372257000243,54346.32021936001
2023-10-19,16:01:53.000,292,11056258,-795,0,1697731312,13012.880598049996,63.28208388000348,54346.397077680005
2023-10-19,16:01:54.000,292,11056219,-795,0,1697731313,13012.826707569991,63.25388735999877,54346.25034816001
2023-10-19,16:01:55.000,292,11056236,-795,0,1697731314,13012.766080779991,63.25388735999877,54346.159515600004
2023-10-19,16:01:56.000,292,11056251,-795,0,1697731315,13012.779553399996,63.20454345000326,54346.13855424
2023-10-19,16:01:57.000,292,11056223,-795,0,1697731316,13012.77281709,63.0847082399996,54346.11759288
2023-10-19,16:01:58.000,292,11056219,-795,0,1697731317,13012.69198137,63.049462590002804,54346.012786080006
2023-10-19,16:01:59.000,292,11056238,-795,0,1697731318,13012.698717679996,62.986020420001296,54346.11759288
2023-10-19,16:02:00.000,292,11056246,-795,0,1697731319,13012.67177244,62.936676509998506,54346.09663152
2023-10-19,16:02:01.000,292,11056259,-795,0,1697731320,13012.65156351,62.823890430001484,54346.08265728001
2023-10-19,16:02:02.000,292,11056236,-795,0,1697731321,13012.69198137,62.816841300002125,54346.14554136
2023-10-19,16:02:03.000,292,11056233,-795,0,1697731322,13012.698717679996,62.69700608999847,54346.12458000001
2023-10-19,16:02:04.000,292,11056254,-795,0,1697731323,13012.64482719999,62.68290782999975,54346.012786080006
2023-10-19,16:02:05.000,292,11056257,-795,0,1697731324,13012.577464099995,62.61241652999888,54345.85208232
2023-10-19,16:02:06.000,292,11056272,-795,0,1697731325,13012.658299819996,62.51372871000058,54345.91496640001
2023-10-19,16:02:07.000,292,11056273,-795,0,1697731326,13012.61114565,62.46438479999779,54345.942914880005
2023-10-19,16:02:08.000,292,11056254,-795,0,1697731327,13012.577464099995,62.45028653999907,54345.991824720004
2023-10-19,16:02:09.000,292,11056278,-795,0,1697731328,13012.597673029995,62.400942630003556,54346.0197732
2023-10-19,16:02:10.000,292,11056267,-795,0,1697731329,13012.61114565,62.37274610999884,54345.97785048
2023-10-19,16:02:11.000,292,11056237,-795,0,1697731330,13012.510101,62.31635307000397,54345.85906944
2023-10-19,16:02:12.000,292,11056302,-795,0,1697731331,13012.48989207,62.26700916000118,54345.85906944
2023-10-19,16:02:13.000,292,11056276,-795,0,1697731332,13012.48989207,62.19651786000031,54345.85906944
2023-10-19,16:02:14.000,292,11056256,-795,0,1697731333,13012.44947421,62.168321340002876,54345.81714672001
2023-10-19,16:02:15.000,292,11056284,-795,0,1697731334,13012.415792659995,62.1471739500048,54345.71932704001
2023-10-19,16:02:16.000,292,11056259,-795,0,1697731335,13012.44947421,62.10487917000137,54345.69836568001
2023-10-19,16:02:17.000,292,11056277,-795,0,1697731336,13012.516837309995,62.09783004000201,54345.8101596
2023-10-19,16:02:18.000,292,11056257,-795,0,1697731337,13012.53030993,62.08373178000329,54345.8101596
2023-10-19,16:02:19.000,292,11056253,-795,0,1697731338,13012.60440933999,62.02028961000178,54345.80317248
2023-10-19,16:02:20.000,292,11056277,-795,0,1697731339,13012.56399147999,62.04848612999922,54345.73330128
2023-10-19,16:02:21.000,292,11056281,-795,0,1697731340,13012.516837309995,61.97799482999835,54345.61452024
2023-10-19,16:02:22.000,292,11056263,-795,0,1697731341,13012.48989207,62.02733874000114,54345.57958464001
2023-10-19,16:02:23.000,292,11056259,-795,0,1697731342,13012.52357361999,62.02028961000178,54345.607533120005
2023-10-19,16:02:24.000,292,11056279,-795,0,1697731343,13012.50336468999,62.02733874000114,54345.61452024
2023-10-19,16:02:25.000,292,11056249,-795,0,1697731344,13012.53030993,62.02028961000178,54345.64246872
2023-10-19,16:02:26.000,292,11056232,-795,0,1697731345,13012.516837309995,61.999142220003705,54345.60054600001
2023-10-19,16:02:27.000,292,11056236,-795,0,1697731346,13012.597673029995,61.97799482999835,54345.607533120005
2023-10-19,16:02:28.000,292,11056235,-795,0,1697731347,13012.59093672,62.04143699999986,54345.57958464001
2023-10-19,16:02:29.000,292,11056258,-795,0,1697731348,13012.62461826999,61.98504395999771,54345.55163616001
2023-10-19,16:02:30.000,292,11056244,-795,0,1697731349,13012.64482719999,61.999142220003705,54345.509713440006
2023-10-19,16:02:31.000,292,11056214,-795,0,1697731350,13012.698717679996,61.992093090004346,54345.52368768
2023-10-19,16:02:32.000,292,11056242,-795,0,1697731351,13012.766080779991,62.006191350003064,54345.60054600001
2023-10-19,16:02:33.000,292,11056295,-795,0,1697731352,13012.846916499991,61.97799482999835,54345.60054600001
2023-10-19,16:02:34.000,292,11056241,-795,0,1697731353,13012.833443880001,61.956847440000274,54345.62150736001
2023-10-19,16:02:35.000,292,11056267,-795,0,1697731354,13012.806498639991,61.900454399998125,54345.5656104
2023-10-19,16:02:36.000,292,11056225,-795,0,1697731355,13012.75260816,61.87930701000005,54345.59355888
2023-10-19,16:02:37.000,292,11056221,-795,0,1697731356,13012.793026020001,61.87225788000069,54345.57259752
2023-10-19,16:02:38.000,292,11056277,-795,0,1697731357,13012.860389119996,61.92160179000348,54345.55163616001
2023-10-19,16:02:39.000,292,11056279,-795,0,1697731358,13012.867125429992,61.900454399998125,54345.60054600001
2023-10-19,16:02:40.000,292,11056241,-795,0,1697731359,13012.873861740001,61.900454399998125,54345.4957392
2023-10-19,16:02:41.000,292,11056236,-795,0,1697731360,13012.974906390002,61.9357000500022,54345.6354816
2023-10-19,16:02:42.000,292,11056235,-795,0,1697731361,13013.049005799992,61.87225788000069,54345.74727552001
2023-10-19,16:02:43.000,292,11056293,-795,0,1697731362,13013.001851629997,61.85815962000197,54345.775224000005
2023-10-19,16:02:44.000,292,11056303,-795,0,1697731363,13012.981642699997,61.86520875000133,54345.7402884
2023-10-19,16:02:45.000,292,11056261,-795,0,1697731364,13013.055742110002,61.900454399998125,54345.76823688001
2023-10-19,16:02:46.000,292,11056258,-795,0,1697731365,13012.981642699997,61.96389656999963,54345.7402884
2023-10-19,16:02:47.000,292,11056252,-795,0,1697731366,13012.995115320002,61.956847440000274,54345.68439144
2023-10-19,16:02:48.000,292,11056221,-795,0,1697731367,13013.075951040002,61.956847440000274,54345.81714672001
2023-10-19,16:02:49.000,292,11056246,-795,0,1697731368,13013.102896279997,61.942749180001556,54345.81714672001
2023-10-19,16:02:50.000,292,11056201,-795,0,1697731369,13013.143314139998,61.992093090004346,54345.88701792001
2023-10-19,16:02:51.000,292,11056269,-795,0,1697731370,13013.156786760002,61.92865092000284,54345.775224000005
2023-10-19,16:02:52.000,292,11056264,-795,0,1697731371,13013.163523069998,61.956847440000274,54345.81714672001
2023-10-19,16:02:53.000,292,11056270,-795,0,1697731372,13013.210677239993,61.97094569999899,54345.78919824001
2023-10-19,16:02:54.000,292,11056283,-795,0,1697731373,13013.203940929998,62.006191350003064,54345.83810808001
2023-10-19,16:02:55.000,292,11056272,-795,0,1697731374,13013.170259379993,62.0343878700005,54345.73330128
2023-10-19,16:02:56.000,292,11056259,-795,0,1697731375,13013.102896279997,62.09078091000265,54345.775224000005
2023-10-19,16:02:57.000,292,11056278,-795,0,1697731376,13013.150050449993,62.07668265000393,54345.92894064
2023-10-19,16:02:58.000,292,11056260,-795,0,1697731377,13013.156786760002,62.07668265000393,54345.93592776001
2023-10-19,16:02:59.000,292,11056194,-795,0,1697731378,13013.156786760002,62.09783004000201,54345.93592776001
2023-10-19,16:03:00.000,292,11056256,-795,0,1697731379,13013.129841519993,62.10487917000137,54345.88701792001
2023-10-19,16:03:01.000,292,11056263,-795,0,1697731380,13013.096159970002,62.133075689998805,54345.80317248
2023-10-19,16:03:02.000,292,11056231,-795,0,1697731381,13013.042269489997,62.126026559999445,54345.8101596
2023-10-19,16:03:03.000,292,11056246,-795,0,1697731382,13013.129841519993,62.175370470002235,54345.86605656001
2023-10-19,16:03:04.000,292,11056249,-795,0,1697731383,13013.203940929998,62.140124819998164,54345.949902
2023-10-19,16:03:05.000,292,11056273,-795,0,1697731384,13013.203940929998,62.140124819998164,54345.824133840004
2023-10-19,16:03:06.000,292,11056243,-795,0,1697731385,13013.150050449993,62.10487917000137,54345.78221112
2023-10-19,16:03:07.000,292,11056200,-795,0,1697731386,13013.224149859998,62.15422308000416,54345.95688912001
2023-10-19,16:03:08.000,292,11056256,-795,0,1697731387,13013.176995690003,62.16127221000352,54345.93592776001
2023-10-19,16:03:09.000,292,11056259,-795,0,1697731388,13013.197204620003,62.19651786000031,54345.942914880005
2023-10-19,16:03:10.000,292,11056238,-795,0,1697731389,13013.257831409988,62.175370470002235,54345.8800308
2023-10-19,16:03:11.000,292,11056268,-795,0,1697731390,13013.197204620003,62.20356698999967,54345.85906944
2023-10-19,16:03:12.000,292,11056286,-795,0,1697731391,13013.304985579998,62.168321340002876,54346.04772168
2023-10-19,16:03:13.000,292,11056293,-795,0,1697731392,13013.352139749994,62.238812640003744,54346.07567016
2023-10-19,16:03:14.000,292,11056291,-795,0,1697731393,13013.325194509998,62.2811074199999,54346.09663152
2023-10-19,16:03:15.000,292,11056212,-795,0,1697731394,13013.325194509998,62.32340220000333,54345.963876240006
2023-10-19,16:03:16.000,292,11056273,-795,0,1697731395,13013.278040339988,62.33045133000269,54345.86605656001
2023-10-19,16:03:17.000,292,11056193,-795,0,1697731396,13013.358876059989,62.33045133000269,54345.98483760001
2023-10-19,16:03:18.000,292,11056250,-795,0,1697731397,13013.385821299998,62.358647850000125,54346.13855424
2023-10-19,16:03:19.000,292,11056276,-795,0,1697731398,13013.399293919989,62.38684437000484,54346.13855424
2023-10-19,16:03:20.000,292,11056242,-795,0,1697731399,13013.385821299998,62.351598720000766,54346.00579896001
2023-10-19,16:03:21.000,292,11056258,-795,0,1697731400,13013.432975469994,62.400942630003556,54346.04073456
2023-10-19,16:03:22.000,292,11056270,-795,0,1697731401,13013.513811189994,62.43618828000035,54346.1944512
2023-10-19,16:03:23.000,292,11056181,-795,0,1697731402,13013.56770167,62.44323740999971,54346.28528376
2023-10-19,16:03:24.000,292,11056246,-795,0,1697731403,13013.534020119994,62.527826969999296,54346.327206480004
2023-10-19,16:03:25.000,292,11056245,-795,0,1697731404,13013.473393329994,62.51372871000058,54346.22239968001
2023-10-19,16:03:26.000,292,11056176,-795,0,1697731405,13013.446448089999,62.541925229998014,54346.12458000001
2023-10-19,16:03:27.000,292,11056242,-795,0,1697731406,13013.486865949999,62.591269140000804,54346.25034816001
2023-10-19,16:03:28.000,292,11056297,-795,0,1697731407,13013.513811189994,62.584220010001445,54346.25733528
2023-10-19,16:03:29.000,292,11056259,-795,0,1697731408,13013.50033856999,62.60536739999952,54346.445987520005
2023-10-19,16:03:30.000,292,11056268,-795,0,1697731409,13013.486865949999,62.541925229998014,54346.45996176001
2023-10-19,16:03:31.000,292,11056213,-795,0,1697731410,13013.486865949999,62.577170880002086,54346.38310344
2023-10-19,16:03:32.000,292,11056243,-795,0,1697731411,13013.406030229999,62.633563920004235,54346.30624512
2023-10-19,16:03:33.000,292,11056229,-795,0,1697731412,13013.426239159999,62.64766218000295,54346.31323224
2023-10-19,16:03:34.000,292,11056241,-795,0,1697731413,13013.399293919989,62.640613050003594,54346.31323224
2023-10-19,16:03:35.000,292,11056307,-795,0,1697731414,13013.426239159999,62.69700608999847,54346.41803904001
2023-10-19,16:03:36.000,292,11056267,-795,0,1697731415,13013.439711779989,62.71815348000382,54346.42502616
2023-10-19,16:03:37.000,292,11056268,-795,0,1697731416,13013.406030229999,62.72520261000318,54346.36214208
2023-10-19,16:03:38.000,292,11056263,-795,0,1697731417,13013.406030229999,62.760448259999976,54346.39009056001
2023-10-19,16:03:39.000,292,11056202,-795,0,1697731418,13013.432975469994,62.802743040003406,54346.50887160001
2023-10-19,16:03:40.000,292,11056263,-795,0,1697731419,13013.406030229999,62.84503781999956,54346.43900040001
2023-10-19,16:03:41.000,292,11056244,-795,0,1697731420,13013.392557609994,62.873234340004274,54346.397077680005
2023-10-19,16:03:42.000,292,11056247,-795,0,1697731421,13013.385821299998,62.96487303000322,54346.25733528
2023-10-19,16:03:43.000,292,11056261,-795,0,1697731422,13013.325194509998,62.97192216000258,54346.348167840006
2023-10-19,16:03:44.000,292,11056287,-795,0,1697731423,13013.331930819993,63.01421693999873,54346.41803904001
2023-10-19,16:03:45.000,292,11056244,-795,0,1697731424,13013.291512959993,63.049462590002804,54346.43900040001
2023-10-19,16:03:46.000,292,11056273,-795,0,1697731425,13013.251095099993,63.09880649999832,54346.42502616
2023-10-19,16:03:47.000,292,11056233,-795,0,1697731426,13013.230886169993,63.09880649999832,54346.37611632
2023-10-19,16:03:48.000,292,11056192,-795,0,1697731427,13013.237622479988,63.169297799999185,54346.43201328
2023-10-19,16:03:49.000,292,11056163,-795,0,1697731428,13013.089423659992,63.1974943200039,54346.327206480004
2023-10-19,16:03:50.000,292,11056260,-795,0,1697731429,13013.176995690003,63.232739970000694,54346.43900040001
2023-10-19,16:03:51.000,292,11056234,-795,0,1697731430,13013.082687349997,63.31732953000028,54346.473936
2023-10-19,16:03:52.000,292,11056217,-795,0,1697731431,13013.102896279997,63.331427789999,54346.46694888001
2023-10-19,16:03:53.000,292,11056252,-795,0,1697731432,13013.123105209997,63.31732953000028,54346.564768560005
2023-10-19,16:03:54.000,292,11056283,-795,0,1697731433,13013.170259379993,63.31028040000092,54346.59970416
2023-10-19,16:03:55.000,292,11056193,-795,0,1697731434,13013.102896279997,63.32437865999964,54346.64162688
2023-10-19,16:03:56.000,292,11056306,-795,0,1697731435,13013.035533180002,63.31028040000092,54346.48791024001
2023-10-19,16:03:57.000,292,11056185,-795,0,1697731436,13012.995115320002,63.30323127000156,54346.4040648
2023-10-19,16:03:58.000,292,11056239,-795,0,1697731437,13013.055742110002,63.31732953000028,54346.473936
2023-10-19,16:03:59.000,292,11056275,-795,0,1697731438,13013.075951040002,63.32437865999964,54346.564768560005
2023-10-19,16:04:00.000,292,11056244,-795,0,1697731439,13012.995115320002,63.331427789999,54346.5438072
2023-10-19,16:04:01.000,292,11056243,-795,0,1697731440,13013.042269489997,63.331427789999,54346.58572992001
2023-10-19,16:04:02.000,292,11056227,-795,0,1697731441,13013.042269489997,63.345526049997716,54346.69053672
2023-10-19,16:04:03.000,292,11056224,-795,0,1697731442,13013.028796869992,63.31732953000028,54346.662588240004
2023-10-19,16:04:04.000,292,11056250,-795,0,1697731443,13013.075951040002,63.28913301000284,54346.683549600006
2023-10-19,16:04:05.000,292,11056256,-795,0,1697731444,13012.988379009992,63.31028040000092,54346.5787428
2023-10-19,16:04:06.000,292,11056195,-795,0,1697731445,13013.022060559997,63.31732953000028,54346.55778144001
2023-10-19,16:04:07.000,292,11056254,-795,0,1697731446,13012.900806979997,63.267985620004765,54346.4040648
2023-10-19,16:04:08.000,292,11056220,-795,0,1697731447,13013.042269489997,63.31732953000028,54346.69053672
2023-10-19,16:04:09.000,292,11056266,-795,0,1697731448,13013.062478419997,63.345526049997716,54346.70451096001
2023-10-19,16:04:10.000,292,11056264,-795,0,1697731449,13013.116368900002,63.345526049997716,54346.72547232001
2023-10-19,16:04:11.000,292,11056228,-795,0,1697731450,13013.082687349997,63.33847691999836,54346.69053672
2023-10-19,16:04:12.000,292,11056255,-795,0,1697731451,13013.049005799992,63.331427789999,54346.648614
2023-10-19,16:04:13.000,292,11056263,-795,0,1697731452,13013.015324250002,63.394869960000506,54346.683549600006
2023-10-19,16:04:14.000,292,11056284,-795,0,1697731453,13013.022060559997,63.444213870003296,54346.69053672
2023-10-19,16:04:15.000,292,11056280,-795,0,1697731454,13012.947961149992,63.48650864999945,54346.62066552
2023-10-19,16:04:16.000,292,11056279,-795,0,1697731455,13012.860389119996,63.51470517000416,54346.59970416
2023-10-19,16:04:17.000,292,11056251,-795,0,1697731456,13012.941224839997,63.52880343000288,54346.77438216001
2023-10-19,16:04:18.000,292,11056263,-795,0,1697731457,13012.954697460002,63.585196469997754,54346.73944656
2023-10-19,16:04:19.000,292,11056240,-795,0,1697731458,13012.873861740001,63.6415895099999,54346.70451096001
2023-10-19,16:04:20.000,292,11056254,-795,0,1697731459,13012.880598049996,63.6415895099999,54346.74643368
2023-10-19,16:04:21.000,292,11056249,-795,0,1697731460,13012.813234950001,63.634540380000544,54346.683549600006
2023-10-19,16:04:22.000,292,11056251,-795,0,1697731461,13012.745871849991,63.683884290003334,54346.66957536
2023-10-19,16:04:23.000,292,11056268,-795,0,1697731462,13012.718926609996,63.64863863999926,54346.59970416
2023-10-19,16:04:24.000,292,11056267,-795,0,1697731463,13012.73239923,63.65568776999862,54346.683549600006
2023-10-19,16:04:25.000,292,11056237,-795,0,1697731464,13012.745871849991,63.64863863999926,54346.62765264001
2023-10-19,16:04:26.000,292,11056218,-795,0,1697731465,13012.718926609996,63.70503168000141,54346.5787428
2023-10-19,16:04:27.000,292,11056246,-795,0,1697731466,13012.65156351,63.74732646000484,54346.59970416
2023-10-19,16:04:28.000,292,11056240,-795,0,1697731467,13012.66503612999,63.796670370000356,54346.59271704
2023-10-19,16:04:29.000,292,11056233,-795,0,1697731468,13012.658299819996,63.82486688999779,54346.57175568
2023-10-19,16:04:30.000,292,11056276,-795,0,1697731469,13012.63135458,63.846014280003146,54346.473936
2023-10-19,16:04:31.000,292,11056276,-795,0,1697731470,13012.58420040999,63.853063410002505,54346.50887160001
2023-10-19,16:04:32.000,292,11056230,-795,0,1697731471,13012.64482719999,63.853063410002505,54346.57175568
2023-10-19,16:04:33.000,292,11056251,-795,0,1697731472,13012.61114565,63.88125992999994,54346.613678400005
2023-10-19,16:04:34.000,292,11056197,-795,0,1697731473,13012.58420040999,63.93765297000209,54346.52983296
2023-10-19,16:04:35.000,292,11056255,-795,0,1697731474,13012.577464099995,63.92355471000337,54346.43900040001
2023-10-19,16:04:36.000,292,11056216,-795,0,1697731475,13012.58420040999,63.94470210000145,54346.45297464
2023-10-19,16:04:37.000,292,11056246,-795,0,1697731476,13012.56399147999,63.92355471000337,54346.445987520005
2023-10-19,16:04:38.000,292,11056242,-795,0,1697731477,13012.557255169995,63.916505580004014,54346.46694888001
2023-10-19,16:04:39.000,292,11056260,-795,0,1697731478,13012.53030993,63.93060384000273,54346.3341936
2023-10-19,16:04:40.000,292,11056260,-795,0,1697731479,13012.53030993,63.96584948999953,54346.36912920001
2023-10-19,16:04:41.000,292,11056229,-795,0,1697731480,13012.557255169995,63.93060384000273,54346.43900040001
2023-10-19,16:04:42.000,292,11056238,-795,0,1697731481,13012.617881959995,63.916505580004014,54346.494897360004
2023-10-19,16:04:43.000,292,11056224,-795,0,1697731482,13012.68524505999,63.909456450004654,54346.53682008001
2023-10-19,16:04:44.000,292,11056286,-795,0,1697731483,13012.68524505999,63.94470210000145,54346.55778144001
2023-10-19,16:04:45.000,292,11056249,-795,0,1697731484,13012.64482719999,63.92355471000337,54346.445987520005
2023-10-19,16:04:46.000,292,11056251,-795,0,1697731485,13012.67177244,63.96584948999953,54346.43201328
2023-10-19,16:04:47.000,292,11056261,-795,0,1697731486,13012.759344469996,63.979947749998246,54346.5438072
2023-10-19,16:04:48.000,292,11056262,-795,0,1697731487,13012.819971259996,64.02929166000104,54346.63463976001
2023-10-19,16:04:49.000,292,11056275,-795,0,1697731488,13012.77281709,63.979947749998246,54346.62066552
2023-10-19,16:04:50.000,292,11056285,-795,0,1697731489,13012.806498639991,63.97289861999889,54346.60669128001
2023-10-19,16:04:51.000,292,11056263,-795,0,1697731490,13012.819971259996,64.02224253000168,54346.62066552
2023-10-19,16:04:52.000,292,11056238,-795,0,1697731491,13012.833443880001,64.06453730999783,54346.59271704
2023-10-19,16:04:53.000,292,11056215,-795,0,1697731492,13012.934488530002,64.0363407900004,54346.59271704
2023-10-19,16:04:54.000,292,11056253,-795,0,1697731493,13012.914279600001,64.07863557000383,54346.62066552
2023-10-19,16:04:55.000,292,11056247,-795,0,1697731494,13012.880598049996,64.07158644000447,54346.5438072
2023-10-19,16:04:56.000,292,11056250,-795,0,1697731495,13012.860389119996,64.09273383000254,54346.60669128001
2023-10-19,16:04:57.000,292,11056265,-795,0,1697731496,13012.846916499991,64.12797947999934,54346.59271704
2023-10-19,16:04:58.000,292,11056295,-795,0,1697731497,13012.873861740001,64.14207773999806,54346.648614
2023-10-19,16:04:59.000,292,11056290,-795,0,1697731498,13012.900806979997,64.1491268700047,54346.69752384
2023-10-19,16:05:00.000,292,11056266,-795,0,1697731499,13012.833443880001,64.17732339000213,54346.66957536
2023-10-19,16:05:01.000,292,11056241,-795,0,1697731500,13012.826707569991,64.17732339000213,54346.564768560005
2023-10-19,16:05:02.000,292,11056236,-795,0,1697731501,13012.745871849991,64.12797947999934,54346.55079432
2023-10-19,16:05:03.000,292,11056284,-795,0,1697731502,13012.77281709,64.09273383000254,54346.62066552
2023-10-19,16:05:04.000,292,11056209,-795,0,1697731503,13012.779553399996,64.09273383000254,54346.662588240004
2023-10-19,16:05:05.000,292,11056237,-795,0,1697731504,13012.745871849991,64.08568470000318,54346.57175568
2023-10-19,16:05:06.000,292,11056230,-795,0,1697731505,13012.813234950001,64.10683209000126,54346.50188448
2023-10-19,16:05:07.000,292,11056261,-795,0,1697731506,13012.873861740001,64.12093034999998,54346.62066552
2023-10-19,16:05:08.000,292,11056283,-795,0,1697731507,13012.745871849991,64.21256903999893,54346.50887160001
2023-10-19,16:05:09.000,292,11056230,-795,0,1697731508,13012.867125429992,64.1984707800002,54346.62066552
2023-10-19,16:05:10.000,292,11056247,-795,0,1697731509,13012.779553399996,64.21961816999828,54346.52284584
2023-10-19,16:05:11.000,292,11056267,-795,0,1697731510,13012.739135539996,64.19142165000085,54346.48092312
2023-10-19,16:05:12.000,292,11056272,-795,0,1697731511,13012.766080779991,64.1984707800002,54346.55778144001
2023-10-19,16:05:13.000,292,11056270,-795,0,1697731512,13012.846916499991,64.17027426000277,54346.48092312
2023-10-19,16:05:14.000,292,11056288,-795,0,1697731513,13012.826707569991,64.15617600000405,54346.52284584
2023-10-19,16:05:15.000,292,11056197,-795,0,1697731514,13012.77281709,64.18437252000149,54346.43900040001
2023-10-19,16:05:16.000,292,11056246,-795,0,1697731515,13012.745871849991,64.20551990999957,54346.53682008001
2023-10-19,16:05:17.000,292,11056264,-795,0,1697731516,13012.718926609996,64.17732339000213,54346.48092312
2023-10-19,16:05:18.000,292,11056262,-795,0,1697731517,13012.73239923,64.19142165000085,54346.55778144001
2023-10-19,16:05:19.000,292,11056236,-795,0,1697731518,13012.705453989991,64.18437252000149,54346.43900040001
2023-10-19,16:05:20.000,292,11056246,-795,0,1697731519,13012.698717679996,64.1984707800002,54346.445987520005
2023-10-19,16:05:21.000,292,11056235,-715,0,1697731520,13012.739135539996,64.18437252000149,54346.55079432
2023-10-19,16:05:22.000,292,11056233,-795,0,1697731521,13012.73239923,64.09273383000254,54346.564768560005
2023-10-19,16:05:23.000,292,11056242,-795,0,1697731522,13012.853652810001,64.06453730999783,54346.58572992001
2023-10-19,16:05:24.000,292,11056284,-795,0,1697731523,13012.806498639991,64.02929166000104,54346.46694888001
2023-10-19,16:05:25.000,292,11056260,-795,0,1697731524,13012.75260816,64.02224253000168,54346.43201328
2023-10-19,16:05:26.000,292,11056269,-795,0,1697731525,13012.779553399996,64.0010951400036,54346.52983296
2023-10-19,16:05:27.000,292,11056266,-795,0,1697731526,13012.826707569991,63.96584948999953,54346.66957536
2023-10-19,16:05:28.000,292,11056241,-795,0,1697731527,13012.806498639991,63.94470210000145,54346.732459440005
2023-10-19,16:05:29.000,292,11056233,-795,0,1697731528,13012.819971259996,63.916505580004014,54346.79534352001
2023-10-19,16:05:30.000,292,11056242,-795,0,1697731529,13012.745871849991,63.92355471000337,54346.732459440005
2023-10-19,16:05:31.000,292,11056234,-795,0,1697731530,13012.75260816,63.8883090599993,54346.62066552
2023-10-19,16:05:32.000,292,11056194,-795,0,1697731531,13012.833443880001,63.867161670001224,54346.65560112001
2023-10-19,16:05:33.000,292,11056264,-795,0,1697731532,13012.833443880001,63.88125992999994,54346.62765264001
2023-10-19,16:05:34.000,292,11056262,-795,0,1697731533,13012.779553399996,63.87421080000058,54346.70451096001
2023-10-19,16:05:35.000,292,11056299,-795,0,1697731534,13012.69198137,63.89535818999866,54346.5787428
2023-10-19,16:05:36.000,292,11056267,-795,0,1697731535,13012.745871849991,63.867161670001224,54346.65560112001
2023-10-19,16:05:37.000,292,11056258,-795,0,1697731536,13012.766080779991,63.83896515000379,54346.76739504
2023-10-19,16:05:38.000,292,11056238,-795,0,1697731537,13012.786289709991,63.82486688999779,54346.81630488
2023-10-19,16:05:39.000,292,11056192,-795,0,1697731538,13012.745871849991,63.77552298000228,54346.67656248001
2023-10-19,16:05:40.000,292,11056288,-795,0,1697731539,13012.779553399996,63.74732646000484,54346.76739504
2023-10-19,16:05:41.000,292,11056230,-795,0,1697731540,13012.68524505999,63.73322819999885,54346.64162688
2023-10-19,16:05:42.000,292,11056202,-795,0,1697731541,13012.698717679996,63.78257211000164,54346.65560112001
2023-10-19,16:05:43.000,292,11056250,-795,0,1697731542,13012.698717679996,63.74732646000484,54346.732459440005
2023-10-19,16:05:44.000,292,11056235,-795,0,1697731543,13012.7121903,63.65568776999862,54346.82329200001
2023-10-19,16:05:45.000,292,11056235,-795,0,1697731544,13012.718926609996,63.669786030004616,54346.66957536
2023-10-19,16:05:46.000,292,11056292,-795,0,1697731545,13012.718926609996,63.627491250001185,54346.62765264001
2023-10-19,16:05:47.000,292,11056266,-795,0,1697731546,13012.7121903,63.59929473000375,54346.70451096001
2023-10-19,16:05:48.000,292,11056253,-795,0,1697731547,13012.69198137,63.60634386000311,54346.69752384
2023-10-19,16:05:49.000,292,11056231,-795,0,1697731548,13012.678508749996,63.585196469997754,54346.69053672
2023-10-19,16:05:50.000,292,11056228,-795,0,1697731549,13012.577464099995,63.54995082000096,54346.57175568
2023-10-19,16:05:51.000,292,11056292,-795,0,1697731550,13012.557255169995,63.53585256000224,54346.57175568
2023-10-19,16:05:52.000,292,11056230,-795,0,1697731551,13012.61114565,63.49355777999881,54346.662588240004
2023-10-19,16:05:53.000,292,11056237,-795,0,1697731552,13012.617881959995,63.48650864999945,54346.72547232001
2023-10-19,16:05:54.000,292,11056236,-795,0,1697731553,13012.617881959995,63.47945952000009,54346.69053672
2023-10-19,16:05:55.000,292,11056202,-795,0,1697731554,13012.617881959995,63.46536126000137,54346.66957536
2023-10-19,16:05:56.000,292,11056207,-795,0,1697731555,13012.678508749996,63.42306647999794,54346.63463976001
2023-10-19,16:05:57.000,292,11056302,-795,0,1697731556,13012.63135458,63.35257518000435,54346.64162688
2023-10-19,16:05:58.000,292,11056242,-795,0,1697731557,13012.67177244,63.331427789999,54346.64162688
2023-10-19,16:05:59.000,292,11056244,-795,0,1697731558,13012.617881959995,63.30323127000156,54346.66957536
2023-10-19,16:06:00.000,292,11056237,-795,0,1697731559,13012.60440933999,63.345526049997716,54346.63463976001
2023-10-19,16:06:01.000,292,11056251,-795,0,1697731560,13012.60440933999,63.331427789999,54346.64162688
2023-10-19,16:06:02.000,292,11056275,-795,0,1697731561,13012.68524505999,63.25388735999877,54346.71149808
2023-10-19,16:06:03.000,292,11056209,-795,0,1697731562,13012.638090889996,63.28208388000348,54346.67656248001
2023-10-19,16:06:04.000,292,11056241,-795,0,1697731563,13012.65156351,63.218641710001975,54346.66957536
2023-10-19,16:06:05.000,292,11056239,-795,0,1697731564,13012.597673029995,63.23978910000005,54346.55778144001
2023-10-19,16:06:06.000,292,11056188,-795,0,1697731565,13012.68524505999,63.19044519000454,54346.62066552
2023-10-19,16:06:07.000,292,11056271,-795,0,1697731566,13012.7121903,63.20454345000326,54346.76040792
2023-10-19,16:06:08.000,292,11056223,-795,0,1697731567,13012.725662919991,63.15519954000047,54346.77438216001
2023-10-19,16:06:09.000,292,11056290,-715,0,1697731568,13012.69198137,63.11995389000367,54346.59970416
2023-10-19,16:06:10.000,292,11056296,-795,0,1697731569,13012.725662919991,63.14815041000111,54346.7883564
2023-10-19,16:06:11.000,292,11056174,-795,0,1697731570,13012.718926609996,63.162248669999826,54346.7184852
2023-10-19,16:06:12.000,292,11056216,-795,0,1697731571,13012.73239923,63.14110128000175,54346.732459440005
2023-10-19,16:06:13.000,292,11056255,-795,0,1697731572,13012.793026020001,63.10585562999768,54346.7184852
2023-10-19,16:06:14.000,292,11056250,-795,0,1697731573,13012.745871849991,63.0847082399996,54346.60669128001
2023-10-19,16:06:15.000,292,11056268,-795,0,1697731574,13012.813234950001,63.09880649999832,54346.76040792
2023-10-19,16:06:16.000,292,11056296,-795,0,1697731575,13012.786289709991,63.10585562999768,54346.781369280005
2023-10-19,16:06:17.000,292,11056259,-795,0,1697731576,13012.840180189996,63.12700302000303,54346.87918896
2023-10-19,16:06:18.000,292,11056258,-795,0,1697731577,13012.860389119996,63.10585562999768,54346.9280988
2023-10-19,16:06:19.000,292,11056185,-795,0,1697731578,13012.826707569991,63.09880649999832,54346.74643368
2023-10-19,16:06:20.000,292,11056257,-795,0,1697731579,13012.914279600001,63.10585562999768,54346.80233064001
2023-10-19,16:06:21.000,292,11056280,-795,0,1697731580,13012.840180189996,63.07765911000024,54346.74643368
2023-10-19,16:06:22.000,292,11056233,-795,0,1697731581,13012.894070670001,63.10585562999768,54346.732459440005
2023-10-19,16:06:23.000,292,11056281,-795,0,1697731582,13012.887334359992,63.12700302000303,54346.7883564
2023-10-19,16:06:24.000,292,11056249,-795,0,1697731583,13012.900806979997,63.11995389000367,54346.82329200001
2023-10-19,16:06:25.000,292,11056258,-795,0,1697731584,13012.887334359992,63.09880649999832,54346.80931776
2023-10-19,16:06:26.000,292,11056275,-795,0,1697731585,13012.894070670001,63.02831520000473,54346.79534352001
2023-10-19,16:06:27.000,292,11056201,-795,0,1697731586,13012.900806979997,63.035364330004086,54346.830279120004
2023-10-19,16:06:28.000,292,11056212,-795,0,1697731587,13012.974906390002,62.986020420001296,54346.66957536
2023-10-19,16:06:29.000,292,11056269,-795,0,1697731588,13013.001851629997,62.993069550000655,54346.66957536
2023-10-19,16:06:30.000,292,11056235,-795,0,1697731589,13013.015324250002,62.936676509998506,54346.732459440005
2023-10-19,16:06:31.000,292,11056211,-795,0,1697731590,13013.008587939992,62.89438173000235,54346.70451096001
2023-10-19,16:06:32.000,292,11056254,-795,0,1697731591,13013.055742110002,62.92962737999915,54346.74643368
2023-10-19,16:06:33.000,292,11056241,-795,0,1697731592,13013.075951040002,62.90143086000171,54346.7883564
2023-10-19,16:06:34.000,292,11056270,-795,0,1697731593,13013.075951040002,62.936676509998506,54346.84425336001
2023-10-19,16:06:35.000,292,11056230,-795,0,1697731594,13012.995115320002,62.91552912000043,54346.80931776
2023-10-19,16:06:36.000,292,11056215,-795,0,1697731595,13013.015324250002,62.90143086000171,54346.70451096001
2023-10-19,16:06:37.000,292,11056268,-795,0,1697731596,13013.028796869992,62.84503781999956,54346.79534352001
2023-10-19,16:06:38.000,292,11056312,-795,0,1697731597,13013.042269489997,62.8379886900002,54346.732459440005
2023-10-19,16:06:39.000,292,11056279,-795,0,1697731598,13012.988379009992,62.85208694999892,54346.77438216001
2023-10-19,16:06:40.000,292,11056262,-795,0,1697731599,13013.001851629997,62.85208694999892,54346.74643368
2023-10-19,16:06:41.000,292,11056240,-795,0,1697731600,13013.008587939992,62.85913607999828,54346.7184852
2023-10-19,16:06:42.000,292,11056278,-795,0,1697731601,13012.941224839997,62.866185210004915,54346.732459440005
2023-10-19,16:06:43.000,292,11056183,-795,0,1697731602,13012.968170079992,62.85913607999828,54346.7883564
2023-10-19,16:06:44.000,292,11056244,-795,0,1697731603,13012.914279600001,62.91552912000043,54346.69752384
2023-10-19,16:06:45.000,292,11056234,-795,0,1697731604,13012.927752219992,62.88733260000299,54346.781369280005
2023-10-19,16:06:46.000,292,11056258,-795,0,1697731605,13012.894070670001,62.91552912000043,54346.62066552
2023-10-19,16:06:47.000,292,11056238,-795,0,1697731606,13012.914279600001,62.84503781999956,54346.65560112001
2023-10-19,16:06:48.000,292,11056263,-795,0,1697731607,13012.941224839997,62.816841300002125,54346.84425336001
2023-10-19,16:06:49.000,292,11056282,-795,0,1697731608,13012.961433769997,62.78864478000469,54346.88617608
2023-10-19,16:06:50.000,292,11056279,-795,0,1697731609,13012.927752219992,62.774546519998694,54346.84425336001
2023-10-19,16:06:51.000,292,11056255,-795,0,1697731610,13012.860389119996,62.83093956000084,54346.76739504
2023-10-19,16:06:52.000,292,11056193,-795,0,1697731611,13012.846916499991,62.83093956000084,54346.80931776
2023-10-19,16:06:53.000,292,11056240,-795,0,1697731612,13012.793026020001,62.78159564999805,54346.7883564
2023-10-19,16:06:54.000,292,11056255,-795,0,1697731613,13012.77281709,62.83093956000084,54346.80233064001
2023-10-19,16:06:55.000,292,11056232,-795,0,1697731614,13012.65156351,62.816841300002125,54346.732459440005
2023-10-19,16:06:56.000,292,11056250,-795,0,1697731615,13012.698717679996,62.7393008700019,54346.7883564
2023-10-19,16:06:57.000,292,11056283,-795,0,1697731616,13012.698717679996,62.66176044000167,54346.9280988
2023-10-19,16:06:58.000,292,11056259,-795,0,1697731617,13012.69198137,62.66880957000103,54346.900150320005
2023-10-19,16:06:59.000,292,11056205,-795,0,1697731618,13012.68524505999,62.64766218000295,54346.84425336001
2023-10-19,16:07:00.000,292,11056264,-795,0,1697731619,13012.658299819996,62.66176044000167,54346.72547232001
2023-10-19,16:07:01.000,292,11056233,-795,0,1697731620,13012.59093672,62.64766218000295,54346.67656248001
2023-10-19,16:07:02.000,292,11056218,-795,0,1697731621,13012.64482719999,62.633563920004235,54346.69752384
2023-10-19,16:07:03.000,292,11056269,-795,0,1697731622,13012.58420040999,62.59831827000016,54346.62765264001
2023-10-19,16:07:04.000,292,11056261,-795,0,1697731623,13012.597673029995,62.59831827000016,54346.76040792
2023-10-19,16:07:05.000,292,11056267,-795,0,1697731624,13012.63135458,62.591269140000804,54346.81630488
2023-10-19,16:07:06.000,292,11056284,-795,0,1697731625,13012.678508749996,62.534876099998655,54346.80233064001
2023-10-19,16:07:07.000,292,11056153,-795,0,1697731626,13012.638090889996,62.527826969999296,54346.69053672
2023-10-19,16:07:08.000,292,11056190,-795,0,1697731627,13012.597673029995,62.49963045000186,54346.65560112001
2023-10-19,16:07:09.000,292,11056202,-795,0,1697731628,13012.61114565,62.47848306000378,54346.63463976001
2023-10-19,16:07:10.000,292,11056222,-795,0,1697731629,13012.46294682999,62.50667958000122,54346.52284584
2023-10-19,16:07:11.000,292,11056265,-795,0,1697731630,13012.54378254999,62.49963045000186,54346.55778144001
2023-10-19,16:07:12.000,292,11056264,-795,0,1697731631,13012.557255169995,62.48553219000314,54346.55079432
2023-10-19,16:07:13.000,292,11056270,-795,0,1697731632,13012.617881959995,62.46438479999779,54346.59271704
2023-10-19,16:07:14.000,292,11056228,-755,0,1697731633,13012.63135458,62.47143393000442,54346.732459440005
2023-10-19,16:07:15.000,292,11056213,-795,0,1697731634,13012.65156351,62.48553219000314,54346.69752384
2023-10-19,16:07:16.000,292,11056261,-795,0,1697731635,13012.62461826999,62.46438479999779,54346.63463976001
2023-10-19,16:07:17.000,292,11056274,-795,0,1697731636,13012.638090889996,62.45733566999843,54346.648614
2023-10-19,16:07:18.000,292,11056249,-795,0,1697731637,13012.55051886,62.4925813200025,54346.494897360004
2023-10-19,16:07:19.000,292,11056234,-795,0,1697731638,13012.60440933999,62.54897436000465,54346.613678400005
2023-10-19,16:07:20.000,292,11056266,-795,0,1697731639,13012.516837309995,62.55602349000401,54346.5787428
2023-10-19,16:07:21.000,292,11056281,-795,0,1697731640,13012.516837309995,62.57012175000273,54346.53682008001
2023-10-19,16:07:22.000,292,11056222,-795,0,1697731641,13012.537046239995,62.68290782999975,54346.69053672
2023-10-19,16:07:23.000,292,11056169,-795,0,1697731642,13012.50336468999,62.66176044000167,54346.62066552
2023-10-19,16:07:24.000,292,11056270,-795,0,1697731643,13012.46294682999,62.71110435000446,54346.55778144001
2023-10-19,16:07:25.000,292,11056265,-795,0,1697731644,13012.42252896999,62.816841300002125,54346.45996176001
2023-10-19,16:07:26.000,292,11056269,-795,0,1697731645,13012.46294682999,62.823890430001484,54346.38310344
2023-10-19,16:07:27.000,292,11056273,-795,0,1697731646,13012.46968314,62.816841300002125,54346.52284584
2023-10-19,16:07:28.000,292,11056250,-795,0,1697731647,13012.50336468999,62.816841300002125,54346.70451096001
2023-10-19,16:07:29.000,292,11056231,-795,0,1697731648,13012.516837309995,62.823890430001484,54346.76739504
2023-10-19,16:07:30.000,292,11056288,-795,0,1697731649,13012.516837309995,62.79569391000405,54346.648614
2023-10-19,16:07:31.000,292,11056174,-795,0,1697731650,13012.48989207,62.83093956000084,54346.5787428
2023-10-19,16:07:32.000,292,11056257,-795,0,1697731651,13012.537046239995,62.78159564999805,54346.62765264001
2023-10-19,16:07:33.000,292,11056258,-795,0,1697731652,13012.53030993,62.70405521999783,54346.62765264001
2023-10-19,16:07:34.000,292,11056223,-795,0,1697731653,13012.48989207,62.73225174000254,54346.62066552
2023-10-19,16:07:35.000,292,11056249,-795,0,1697731654,13012.38211110999,62.72520261000318,54346.55079432
2023-10-19,16:07:36.000,292,11056296,-795,0,1697731655,13012.355165869994,62.767497389999335,54346.5787428
2023-10-19,16:07:37.000,292,11056258,-795,0,1697731656,13012.42926528,62.69700608999847,54346.69752384
2023-10-19,16:07:38.000,292,11056275,-795,0,1697731657,13012.42926528,62.67585870000039,54346.732459440005
2023-10-19,16:07:39.000,292,11056229,-795,0,1697731658,13012.38884742,62.66176044000167,54346.66957536
2023-10-19,16:07:40.000,292,11056278,-795,0,1697731659,13012.36863849,62.61946565999824,54346.63463976001
2023-10-19,16:07:41.000,292,11056227,-795,0,1697731660,13012.274330149994,62.65471131000231,54346.50188448
2023-10-19,16:07:42.000,292,11056243,-795,0,1697731661,13012.287802769999,62.591269140000804,54346.43201328
2023-10-19,16:07:43.000,292,11056283,-795,0,1697731662,13012.28106645999,62.577170880002086,54346.5787428
2023-10-19,16:07:44.000,292,11056262,-795,0,1697731663,13012.267593839999,62.640613050003594,54346.564768560005
2023-10-19,16:07:45.000,292,11056290,-795,0,1697731664,13012.126131329998,62.67585870000039,54346.43201328
2023-10-19,16:07:46.000,292,11056276,-795,0,1697731665,13012.159812879989,62.67585870000039,54346.45297464
2023-10-19,16:07:47.000,292,11056192,-795,0,1697731666,13012.112658709993,62.7393008700019,54346.52284584
2023-10-19,16:07:48.000,292,11056234,-795,0,1697731667,13012.119395019989,62.67585870000039,54346.46694888001
2023-10-19,16:07:49.000,292,11056281,-795,0,1697731668,13012.065504539998,62.71110435000446,54346.46694888001
2023-10-19,16:07:50.000,292,11056228,-795,0,1697731669,13012.052031919993,62.626514790004876,54346.36912920001
2023-10-19,16:07:51.000,292,11056231,-795,0,1697731670,13011.998141440003,62.66880957000103,54346.31323224
2023-10-19,16:07:52.000,292,11056270,-795,0,1697731671,13012.065504539998,62.633563920004235,54346.37611632
2023-10-19,16:07:53.000,292,11056267,-795,0,1697731672,13012.004877749998,62.60536739999952,54346.32021936001
2023-10-19,16:07:54.000,292,11056233,-795,0,1697731673,13012.078977159988,62.54897436000465,54346.38310344
2023-10-19,16:07:55.000,292,11056185,-795,0,1697731674,13011.964459889998,62.49963045000186,54346.23637392
2023-10-19,16:07:56.000,292,11056235,-795,0,1697731675,13011.917305720002,62.47848306000378,54346.11759288
2023-10-19,16:07:57.000,292,11056223,-795,0,1697731676,13011.910569409993,62.43618828000035,54346.25733528
2023-10-19,16:07:58.000,292,11056293,-795,0,1697731677,13011.977932510003,62.365696979999484,54346.25733528
2023-10-19,16:07:59.000,292,11056244,-795,0,1697731678,13011.897096790002,62.400942630003556,54346.20143832001
2023-10-19,16:08:00.000,292,11056226,-795,0,1697731679,13011.971196199993,62.34454959000141,54346.16650272
2023-10-19,16:08:01.000,292,11056297,-795,0,1697731680,13011.944250959998,62.25291090000246,54346.23637392
2023-10-19,16:08:02.000,292,11056241,-795,0,1697731681,13011.984668819998,62.21061611999903,54346.24336104
2023-10-19,16:08:03.000,292,11056192,-795,0,1697731682,13012.038559299988,62.16127221000352,54346.29925800001
2023-10-19,16:08:04.000,292,11056248,-795,0,1697731683,13012.072240849993,62.16127221000352,54346.1944512
2023-10-19,16:08:05.000,292,11056260,-795,0,1697731684,13012.004877749998,62.168321340002876,54346.12458000001
2023-10-19,16:08:06.000,292,11056227,-795,0,1697731685,13012.011614059993,62.168321340002876,54346.15252848001
2023-10-19,16:08:07.000,292,11056194,-795,0,1697731686,13012.004877749998,62.20356698999967,54346.30624512
2023-10-19,16:08:08.000,292,11056228,-795,0,1697731687,13011.971196199993,62.182419600001595,54346.13855424
2023-10-19,16:08:09.000,292,11056272,-795,0,1697731688,13012.112658709993,62.168321340002876,54346.327206480004
2023-10-19,16:08:10.000,292,11056306,-795,0,1697731689,13012.146340259998,62.126026559999445,54346.27130952001
2023-10-19,16:08:11.000,292,11056269,-795,0,1697731690,13012.025086679998,62.189468730000954,54346.24336104
2023-10-19,16:08:12.000,292,11056219,-795,0,1697731691,13012.139603949989,62.140124819998164,54346.24336104
2023-10-19,16:08:13.000,292,11056258,-795,0,1697731692,13012.186758119999,62.140124819998164,54346.34118072001
2023-10-19,16:08:14.000,292,11056236,-795,0,1697731693,13012.274330149994,62.140124819998164,54346.2643224
2023-10-19,16:08:15.000,292,11056290,-795,0,1697731694,13012.153076569994,62.1471739500048,54346.22239968001
2023-10-19,16:08:16.000,292,11056289,-795,0,1697731695,13012.200230739989,62.11192830000073,54346.278296640005
2023-10-19,16:08:17.000,292,11056268,-795,0,1697731696,13012.274330149994,62.09783004000201,54346.31323224
2023-10-19,16:08:18.000,292,11056275,-795,0,1697731697,13012.287802769999,62.126026559999445,54346.348167840006
2023-10-19,16:08:19.000,292,11056227,-795,0,1697731698,13012.334956939994,62.168321340002876,54346.35515496
2023-10-19,16:08:20.000,292,11056250,-795,0,1697731699,13012.375374799994,62.175370470002235,54346.18746408
2023-10-19,16:08:21.000,292,11056271,-795,0,1697731700,13012.294539079994,62.19651786000031,54346.15252848001
2023-10-19,16:08:22.000,292,11056274,-795,0,1697731701,13012.30127538999,62.26700916000118,54346.20143832001
2023-10-19,16:08:23.000,292,11056260,-795,0,1697731702,13012.287802769999,62.231763510004384,54346.2643224
2023-10-19,16:08:24.000,292,11056223,-795,0,1697731703,13012.34842956,62.25996003000182,54346.30624512
2023-10-19,16:08:25.000,292,11056291,-795,0,1697731704,13012.40905635,62.231763510004384,54346.32021936001
2023-10-19,16:08:26.000,292,11056280,-795,0,1697731705,13012.40905635,62.25291090000246,54346.24336104
2023-10-19,16:08:27.000,292,11056280,-795,0,1697731706,13012.40232003999,62.26700916000118,54346.25034816001
2023-10-19,16:08:28.000,292,11056255,-795,0,1697731707,13012.48315575999,62.26700916000118,54346.29925800001
2023-10-19,16:08:29.000,292,11056285,-795,0,1697731708,13012.48315575999,62.26700916000118,54346.34118072001
2023-10-19,16:08:30.000,292,11056240,-795,0,1697731709,13012.53030993,62.32340220000333,54346.29925800001
2023-10-19,16:08:31.000,292,11056293,-795,0,1697731710,13012.46294682999,62.31635307000397,54346.23637392
2023-10-19,16:08:32.000,292,11056233,-795,0,1697731711,13012.53030993,62.358647850000125,54346.20842544
2023-10-19,16:08:33.000,292,11056272,-795,0,1697731712,13012.61114565,62.33045133000269,54346.37611632
2023-10-19,16:08:34.000,292,11056261,-795,0,1697731713,13012.59093672,62.358647850000125,54346.38310344
2023-10-19,16:08:35.000,292,11056203,-795,0,1697731714,13012.617881959995,62.33750046000205,54346.37611632
2023-10-19,16:08:36.000,292,11056279,-795,0,1697731715,13012.597673029995,62.34454959000141,54346.22239968001
2023-10-19,16:08:37.000,292,11056234,-795,0,1697731716,13012.64482719999,62.42209002000163,54346.2643224
2023-10-19,16:08:38.000,292,11056273,-795,0,1697731717,13012.678508749996,62.46438479999779,54346.29925800001
2023-10-19,16:08:39.000,292,11056250,-795,0,1697731718,13012.62461826999,62.4925813200025,54346.13855424
2023-10-19,16:08:40.000,292,11056267,-795,0,1697731719,13012.65156351,62.4925813200025,54346.278296640005
2023-10-19,16:08:41.000,292,11056233,-795,0,1697731720,13012.69198137,62.50667958000122,54346.41105192
2023-10-19,16:08:42.000,292,11056241,-795,0,1697731721,13012.68524505999,62.55602349000401,54346.445987520005
2023-10-19,16:08:43.000,292,11056289,-795,0,1697731722,13012.63135458,62.591269140000804,54346.41803904001
2023-10-19,16:08:44.000,292,11056227,-795,0,1697731723,13012.57072779,62.640613050003594,54346.29227088001
2023-10-19,16:08:45.000,292,11056260,-795,0,1697731724,13012.62461826999,62.64766218000295,54346.34118072001
2023-10-19,16:08:46.000,292,11056275,-795,0,1697731725,13012.725662919991,62.633563920004235,54346.45297464
2023-10-19,16:08:47.000,292,11056242,-795,0,1697731726,13012.739135539996,62.64766218000295,54346.515858720006
2023-10-19,16:08:48.000,292,11056213,-795,0,1697731727,13012.69198137,62.66176044000167,54346.27130952001
2023-10-19,16:08:49.000,292,11056256,-795,0,1697731728,13012.806498639991,62.64766218000295,54346.55778144001
2023-10-19,16:08:50.000,292,11056283,-795,0,1697731729,13012.826707569991,62.67585870000039,54346.65560112001
2023-10-19,16:08:51.000,292,11056232,-795,0,1697731730,13012.840180189996,62.67585870000039,54346.59271704
2023-10-19,16:08:52.000,292,11056234,-795,0,1697731731,13012.894070670001,62.74635000000126,54346.648614
2023-10-19,16:08:53.000,292,11056259,-795,0,1697731732,13012.934488530002,62.78864478000469,54346.79534352001
2023-10-19,16:08:54.000,292,11056287,-795,0,1697731733,13012.914279600001,62.866185210004915,54346.73944656
2023-10-19,16:08:55.000,292,11056243,-795,0,1697731734,13012.873861740001,62.85913607999828,54346.69752384
2023-10-19,16:08:56.000,292,11056272,-795,0,1697731735,13012.914279600001,62.88028347000363,54346.80233064001
2023-10-19,16:08:57.000,292,11056283,-795,0,1697731736,13012.961433769997,62.89438173000235,54346.88617608
2023-10-19,16:08:58.000,292,11056258,-795,0,1697731737,13013.035533180002,62.92962737999915,54346.93508592
2023-10-19,16:08:59.000,292,11056260,-795,0,1697731738,13013.096159970002,62.88028347000363,54346.949060160005
2023-10-19,16:09:00.000,292,11056233,-795,0,1697731739,13013.015324250002,62.92257824999979,54346.95604728
2023-10-19,16:09:01.000,292,11056246,-795,0,1697731740,13013.049005799992,62.90143086000171,54346.8582276
2023-10-19,16:09:02.000,292,11056281,-795,0,1697731741,13012.981642699997,62.823890430001484,54346.81630488
2023-10-19,16:09:03.000,292,11056276,-795,0,1697731742,13013.062478419997,62.83093956000084,54347.01194424001
2023-10-19,16:09:04.000,292,11056230,-795,0,1697731743,13013.116368900002,62.866185210004915,54347.04687984
2023-10-19,16:09:05.000,292,11056264,-795,0,1697731744,13013.102896279997,62.85208694999892,54347.05386696
2023-10-19,16:09:06.000,292,11056247,-795,0,1697731745,13013.062478419997,62.88028347000363,54347.00495712
2023-10-19,16:09:07.000,292,11056233,-795,0,1697731746,13013.150050449993,62.873234340004274,54347.13072528001
2023-10-19,16:09:08.000,292,11056236,-795,0,1697731747,13013.089423659992,62.89438173000235,54347.04687984
2023-10-19,16:09:09.000,292,11056288,-795,0,1697731748,13013.143314139998,62.90143086000171,54347.1027768
2023-10-19,16:09:10.000,292,11056285,-795,0,1697731749,13013.183731999998,62.92257824999979,54347.0329056
2023-10-19,16:09:11.000,292,11056255,-795,0,1697731750,13013.102896279997,62.90847999000107,54346.92111168001
2023-10-19,16:09:12.000,292,11056245,-795,0,1697731751,13013.109632589993,62.88028347000363,54346.95604728
2023-10-19,16:09:13.000,292,11056246,-795,0,1697731752,13013.082687349997,62.816841300002125,54347.06085408001
2023-10-19,16:09:14.000,292,11056249,-795,0,1697731753,13013.170259379993,62.79569391000405,54347.172648
2023-10-19,16:09:15.000,292,11056264,-795,0,1697731754,13013.136577830002,62.78864478000469,54347.10976392001
2023-10-19,16:09:16.000,292,11056238,-795,0,1697731755,13013.176995690003,62.79569391000405,54347.2425192
2023-10-19,16:09:17.000,292,11056252,-795,0,1697731756,13013.176995690003,62.83093956000084,54347.186622240006
2023-10-19,16:09:18.000,292,11056218,-795,0,1697731757,13013.176995690003,62.873234340004274,54347.20059648
2023-10-19,16:09:19.000,292,11056278,-795,0,1697731758,13013.197204620003,62.816841300002125,54347.24950632
2023-10-19,16:09:20.000,292,11056270,-795,0,1697731759,13013.224149859998,62.85208694999892,54347.27046768
2023-10-19,16:09:21.000,292,11056229,-795,0,1697731760,13013.264567719998,62.85913607999828,54347.235532080005
2023-10-19,16:09:22.000,292,11056219,-795,0,1697731761,13013.298249269988,62.943725639997865,54347.354313120006
2023-10-19,16:09:23.000,292,11056261,-795,0,1697731762,13013.304985579998,62.96487303000322,54347.37527448001
2023-10-19,16:09:24.000,292,11056312,-795,0,1697731763,13013.278040339988,63.000118680000014,54347.36828736
2023-10-19,16:09:25.000,292,11056270,-795,0,1697731764,13013.257831409988,63.02126606999809,54347.22854496001
2023-10-19,16:09:26.000,292,11056221,-795,0,1697731765,13013.325194509998,63.05651172000216,54347.34732600001
2023-10-19,16:09:27.000,292,11056238,-795,0,1697731766,13013.325194509998,63.07060998000088,54347.37527448001
2023-10-19,16:09:28.000,292,11056219,-795,0,1697731767,13013.385821299998,63.14815041000111,54347.452132800005
2023-10-19,16:09:29.000,292,11056248,-795,0,1697731768,13013.419502849989,63.20454345000326,54347.44514568001
2023-10-19,16:09:30.000,292,11056206,-795,0,1697731769,13013.352139749994,63.23978910000005,54347.44514568001
2023-10-19,16:09:31.000,292,11056306,-795,0,1697731770,13013.419502849989,63.25388735999877,54347.5569396
2023-10-19,16:09:32.000,292,11056231,-795,0,1697731771,13013.352139749994,63.31732953000028,54347.44514568001
2023-10-19,16:09:33.000,292,11056227,-795,0,1697731772,13013.352139749994,63.35962431000371,54347.501042640004
2023-10-19,16:09:34.000,292,11056263,-795,0,1697731773,13013.365612369998,63.36667344000307,54347.54296536001
2023-10-19,16:09:35.000,292,11056244,-795,0,1697731774,13013.352139749994,63.401919089999865,54347.61283656001
2023-10-19,16:09:36.000,292,11056240,-795,0,1697731775,13013.352139749994,63.46536126000137,54347.56392672001
2023-10-19,16:09:37.000,292,11056243,-795,0,1697731776,13013.372348679994,63.5429016900016,54347.570913840005
2023-10-19,16:09:38.000,292,11056255,-795,0,1697731777,13013.419502849989,63.578147339998395,54347.696682
2023-10-19,16:09:39.000,292,11056250,-795,0,1697731778,13013.406030229999,63.60634386000311,54347.79450168
2023-10-19,16:09:40.000,292,11056258,-795,0,1697731779,13013.338667129989,63.683884290003334,54347.70366912
2023-10-19,16:09:41.000,292,11056250,-795,0,1697731780,13013.379084989989,63.71208081000077,54347.67572064
2023-10-19,16:09:42.000,292,11056279,-795,0,1697731781,13013.392557609994,63.73322819999885,54347.696682
2023-10-19,16:09:43.000,292,11056261,-795,0,1697731782,13013.432975469994,63.817817759998434,54347.80148880001
2023-10-19,16:09:44.000,292,11056242,-795,0,1697731783,13013.486865949999,63.89535818999866,54347.86437288
2023-10-19,16:09:45.000,292,11056226,-795,0,1697731784,13013.48012963999,63.916505580004014,54347.88533424
2023-10-19,16:09:46.000,292,11056231,-795,0,1697731785,13013.56096535999,63.92355471000337,54347.92725696001
2023-10-19,16:09:47.000,292,11056261,-795,0,1697731786,13013.54749274,63.99404601000424,54347.86437288
2023-10-19,16:09:48.000,292,11056307,-795,0,1697731787,13013.534020119994,64.02224253000168,54347.93424408
2023-10-19,16:09:49.000,292,11056273,-795,0,1697731788,13013.60138321999,64.08568470000318,54347.9412312
2023-10-19,16:09:50.000,292,11056269,-795,0,1697731789,13013.635064769995,64.14207773999806,54348.004115280004
2023-10-19,16:09:51.000,292,11056261,-795,0,1697731790,13013.60811953,64.17732339000213,54347.91328272
2023-10-19,16:09:52.000,292,11056239,-795,0,1697731791,13013.574437979994,64.32535512000322,54347.94821832001
2023-10-19,16:09:53.000,292,11056231,-795,0,1697731792,13013.58117428999,64.38879729000473,54348.09494784001
2023-10-19,16:09:54.000,292,11056227,-795,0,1697731793,13013.635064769995,64.39584642000409,54348.073986480005
2023-10-19,16:09:55.000,292,11056212,-795,0,1697731794,13013.68221893999,64.50158337000175,54348.09494784001
2023-10-19,16:09:56.000,292,11056272,-795,0,1697731795,13013.62832846,64.57912380000198,54348.025076640006
2023-10-19,16:09:57.000,292,11056266,-795,0,1697731796,13013.66874632,64.691909879999,54347.906295600005
2023-10-19,16:09:58.000,292,11056238,-795,0,1697731797,13013.66874632,64.72010640000371,54347.96917968001
2023-10-19,16:09:59.000,292,11056207,-795,0,1697731798,13013.72263679999,64.74125379000179,54348.06699936001
2023-10-19,16:10:00.000,292,11056242,-795,0,1697731799,13013.72263679999,64.81879422000202,54348.10193496
2023-10-19,16:10:01.000,292,11056231,-795,0,1697731800,13013.7899999,64.82584335000138,54348.192767520006
2023-10-19,16:10:02.000,292,11056234,-795,0,1697731801,13013.877571929996,64.87518726000417,54348.26962584
2023-10-19,16:10:03.000,292,11056175,-795,0,1697731802,13013.857362999996,64.9386294299984,54348.2556516
2023-10-19,16:10:04.000,292,11056282,-795,0,1697731803,13013.89104455,65.02321898999799,54348.241677360005
2023-10-19,16:10:05.000,292,11056238,-795,0,1697731804,13013.837154069995,65.1148576800042,54348.171806160004
2023-10-19,16:10:06.000,292,11056208,-795,0,1697731805,13013.91125348,65.17125071999908,54348.1508448
2023-10-19,16:10:07.000,292,11056237,-795,0,1697731806,13014.025770749991,65.17829984999844,54348.2556516
2023-10-19,16:10:08.000,292,11056273,-795,0,1697731807,13013.944935029991,65.2487911499993,54348.28360008001
2023-10-19,16:10:09.000,292,11056284,-795,0,1697731808,13014.039243369996,65.25584027999867,54348.33250992001
2023-10-19,16:10:10.000,292,11056273,-795,0,1697731809,13014.032507060001,65.31223332000081,54348.458278080005
2023-10-19,16:10:11.000,292,11056176,-795,0,1697731810,13014.045979679991,65.30518419000146,54348.49321368
2023-10-19,16:10:12.000,292,11056248,-795,0,1697731811,13013.992089200001,65.29108593000274,54348.51417504
2023-10-19,16:10:13.000,292,11056222,-795,0,1697731812,13014.005561819991,65.2981350600021,54348.5351364
2023-10-19,16:10:14.000,292,11056272,-795,0,1697731813,13014.005561819991,65.31223332000081,54348.54911064001
2023-10-19,16:10:15.000,292,11056255,-795,0,1697731814,13014.066188609992,65.33338070999889,54348.6050076
2023-10-19,16:10:16.000,292,11056247,-795,0,1697731815,13014.045979679991,65.3968228800004,54348.66090456
2023-10-19,16:10:17.000,292,11056258,-795,0,1697731816,13014.106606469992,65.40387200999976,54348.65391744
2023-10-19,16:10:18.000,292,11056253,-795,0,1697731817,13014.147024329992,65.3968228800004,54348.73077576
2023-10-19,16:10:19.000,292,11056212,-795,0,1697731818,13014.173969570002,65.3968228800004,54348.68885304001
2023-10-19,16:10:20.000,292,11056223,-795,0,1697731819,13014.153760640002,65.36862636000296,54348.695840160006
2023-10-19,16:10:21.000,292,11056273,-795,0,1697731820,13014.133551710001,65.3615772300036,54348.61199472
2023-10-19,16:10:22.000,292,11056230,-795,0,1697731821,13014.173969570002,65.31928245000017,54348.58404624
2023-10-19,16:10:23.000,292,11056279,-795,0,1697731822,13014.248068979992,65.31928245000017,54348.73776288001
2023-10-19,16:10:24.000,292,11056269,-795,0,1697731823,13014.268277909992,65.34747897000489,54348.793659840005
2023-10-19,16:10:25.000,292,11056260,-795,0,1697731824,13014.241332669997,65.29108593000274,54348.695840160006
2023-10-19,16:10:26.000,292,11056275,-795,0,1697731825,13014.301959459997,65.31223332000081,54348.66789168001
2023-10-19,16:10:27.000,292,11056237,-795,0,1697731826,13014.315432080002,65.2981350600021,54348.842569680004
2023-10-19,16:10:28.000,292,11056272,-795,0,1697731827,13014.301959459997,65.27698767000402,54348.695840160006
2023-10-19,16:10:29.000,292,11056273,-795,0,1697731828,13014.328904699993,65.2487911499993,54348.72378864
2023-10-19,16:10:30.000,292,11056251,-795,0,1697731829,13014.328904699993,65.21354550000251,54348.695840160006
2023-10-19,16:10:31.000,292,11056292,-795,0,1697731830,13014.322168389997,65.22059463000187,54348.65391744
2023-10-19,16:10:32.000,292,11056245,-795,0,1697731831,13014.328904699993,65.22059463000187,54348.77269848
2023-10-19,16:10:33.000,292,11056264,-795,0,1697731832,13014.423213039998,65.17829984999844,54348.90545376001
2023-10-19,16:10:34.000,292,11056261,-795,0,1697731833,13014.436685659988,65.15715246000036,54348.93340224001
2023-10-19,16:10:35.000,292,11056262,-795,0,1697731834,13014.423213039998,65.14305420000164,54348.82859544
2023-10-19,16:10:36.000,292,11056243,-795,0,1697731835,13014.315432080002,65.15715246000036,54348.7796856
2023-10-19,16:10:37.000,292,11056244,-795,0,1697731836,13014.295223150002,65.17125071999908,54348.82859544
2023-10-19,16:10:38.000,292,11056257,-795,0,1697731837,13014.349113629993,65.14305420000164,54348.88449240001
2023-10-19,16:10:39.000,292,11056271,-795,0,1697731838,13014.389531489993,65.14305420000164,54348.912440880005
2023-10-19,16:10:40.000,292,11056255,-795,0,1697731839,13014.335641010002,65.150103330001,54348.94737648
2023-10-19,16:10:41.000,292,11056221,-795,0,1697731840,13014.335641010002,65.14305420000164,54348.90545376001
2023-10-19,16:10:42.000,292,11056207,-795,0,1697731841,13014.382795179998,65.10075941999821,54349.02423480001
2023-10-19,16:10:43.000,292,11056241,-795,0,1697731842,13014.355849940002,65.07961203000013,54349.01724768
2023-10-19,16:10:44.000,292,11056227,-795,0,1697731843,13014.214387430002,65.0866611599995,54348.80064696
2023-10-19,16:10:45.000,292,11056203,-795,0,1697731844,13014.275014220002,65.0866611599995,54348.93340224001
2023-10-19,16:10:46.000,292,11056225,-795,0,1697731845,13014.308695769992,65.07961203000013,54348.919428
2023-10-19,16:10:47.000,292,11056228,-795,0,1697731846,13014.342377319997,65.03731725000398,54349.010260560004
2023-10-19,16:10:48.000,292,11056257,-795,0,1697731847,13014.349113629993,65.05846464000206,54348.96833784
2023-10-19,16:10:49.000,292,11056245,-795,0,1697731848,13014.423213039998,65.04436638000334,54349.08711888
2023-10-19,16:10:50.000,292,11056276,-795,0,1697731849,13014.450158279993,64.9527276900044,54349.10808024
2023-10-19,16:10:51.000,292,11056236,-795,0,1697731850,13014.382795179998,64.9386294299984,54348.9892992
2023-10-19,16:10:52.000,292,11056239,-795,0,1697731851,13014.403004109998,64.93158029999904,54349.11506736
2023-10-19,16:10:53.000,292,11056249,-795,0,1697731852,13014.409740419993,64.92453116999968,54349.15699008
2023-10-19,16:10:54.000,292,11056235,-795,0,1697731853,13014.423213039998,64.84699073999946,54349.18493856
2023-10-19,16:10:55.000,292,11056269,-795,0,1697731854,13014.416476730003,64.83289248000074,54349.06615752
2023-10-19,16:10:56.000,292,11056265,-795,0,1697731855,13014.416476730003,64.8046959600033,54349.13602872
2023-10-19,16:10:57.000,292,11056219,-795,0,1697731856,13014.504048759998,64.79764683000394,54349.247822640005
2023-10-19,16:10:58.000,292,11056246,-795,0,1697731857,13014.544466619998,64.73420466000243,54349.26878400001
2023-10-19,16:10:59.000,292,11056237,-795,0,1697731858,13014.524257689998,64.66371336000157,54349.198912800006
2023-10-19,16:11:00.000,292,11056247,-795,0,1697731859,13014.557939239989,64.67076249000093,54349.26179688
2023-10-19,16:11:01.000,292,11056269,-795,0,1697731860,13014.470367209993,64.69895900999836,54349.13602872
2023-10-19,16:11:02.000,292,11056252,-795,0,1697731861,13014.524257689998,64.63551684000413,54349.17096432001
2023-10-19,16:11:03.000,292,11056272,-795,0,1697731862,13014.557939239989,64.62141857999814,54349.21987416001
2023-10-19,16:11:04.000,292,11056270,-795,0,1697731863,13014.67919281999,64.64961510000285,54349.247822640005
2023-10-19,16:11:05.000,292,11056272,-795,0,1697731864,13014.712874369994,64.67781162000028,54349.28275824
2023-10-19,16:11:06.000,292,11056239,-795,0,1697731865,13014.71961067999,64.62846771000477,54349.17096432001
2023-10-19,16:11:07.000,292,11056225,-795,0,1697731866,13014.706138059999,64.64256597000349,54349.08711888
2023-10-19,16:11:08.000,292,11056220,-795,0,1697731867,13014.773501159994,64.60027119000006,54349.26878400001
2023-10-19,16:11:09.000,292,11056254,-795,0,1697731868,13014.78697378,64.57207467000262,54349.28275824
2023-10-19,16:11:10.000,292,11056300,-795,0,1697731869,13014.78697378,64.5579764100039,54349.2338484
2023-10-19,16:11:11.000,292,11056287,-795,0,1697731870,13014.78023746999,64.54387814999791,54349.2338484
2023-10-19,16:11:12.000,292,11056263,-795,0,1697731871,13014.80044639999,64.52977988999919,54349.26179688
2023-10-19,16:11:13.000,292,11056248,-795,0,1697731872,13014.84086425999,64.50158337000175,54349.415513520005
2023-10-19,16:11:14.000,292,11056237,-795,0,1697731873,13014.86107318999,64.4945342400024,54349.33865520001
2023-10-19,16:11:15.000,292,11056232,-795,0,1697731874,13014.793710089994,64.50863250000111,54349.15000296001
2023-10-19,16:11:16.000,292,11056233,-795,0,1697731875,13014.84086425999,64.48043598000368,54349.18493856
2023-10-19,16:11:17.000,292,11056204,-795,0,1697731876,13014.88801843,64.45223945999896,54349.2338484
2023-10-19,16:11:18.000,292,11056262,-795,0,1697731877,13014.90149104999,64.4451903299996,54349.26179688
2023-10-19,16:11:19.000,292,11056267,-795,0,1697731878,13014.90149104999,64.40994468000281,54349.3037196
2023-10-19,16:11:20.000,292,11056244,-795,0,1697731879,13014.894754739995,64.39584642000409,54349.3037196
2023-10-19,16:11:21.000,292,11056243,-795,0,1697731880,13014.935172599995,64.43109207000089,54349.247822640005
2023-10-19,16:11:22.000,292,11056265,-795,0,1697731881,13014.90149104999,64.45928858999832,54349.35961656001
2023-10-19,16:11:23.000,292,11056215,-795,0,1697731882,13014.98232676999,64.38879729000473,54349.38057792
2023-10-19,16:11:24.000,292,11056254,-795,0,1697731883,13014.96885415,64.3817481599981,54349.33166808
2023-10-19,16:11:25.000,292,11056289,-795,0,1697731884,13014.92169997999,64.43109207000089,54349.27577112
2023-10-19,16:11:26.000,292,11056228,-795,0,1697731885,13014.894754739995,64.43109207000089,54349.25480976
2023-10-19,16:11:27.000,292,11056253,-795,0,1697731886,13014.94190890999,64.3817481599981,54349.247822640005
2023-10-19,16:11:28.000,292,11056234,-795,0,1697731887,13015.117052969996,64.37469902999874,54349.38057792
2023-10-19,16:11:29.000,292,11056247,-795,0,1697731888,13015.17094345,64.36764989999938,54349.42250064
2023-10-19,16:11:30.000,292,11056275,-795,0,1697731889,13015.211361310001,64.36764989999938,54349.45044912
2023-10-19,16:11:31.000,292,11056202,-795,0,1697731890,13015.211361310001,64.3817481599981,54349.3037196
2023-10-19,16:11:32.000,292,11056213,-795,0,1697731891,13015.224833929991,64.35355164000066,54349.33865520001
2023-10-19,16:11:33.000,292,11056258,-795,0,1697731892,13015.238306549996,64.41699381000217,54349.42250064
2023-10-19,16:11:34.000,292,11056264,-795,0,1697731893,13015.305669649992,64.3465025100013,54349.43647488001
2023-10-19,16:11:35.000,292,11056252,-795,0,1697731894,13015.218097619996,64.33240425000258,54349.38057792
2023-10-19,16:11:36.000,292,11056263,-795,0,1697731895,13015.258515479996,64.29715859999851,54349.35961656001
2023-10-19,16:11:37.000,292,11056229,-795,0,1697731896,13015.325878579992,64.29715859999851,54349.49935896
2023-10-19,16:11:38.000,292,11056280,-795,0,1697731897,13015.325878579992,64.24076556000364,54349.49237184
2023-10-19,16:11:39.000,292,11056203,-795,0,1697731898,13015.319142269997,64.247814690003,54349.45044912
2023-10-19,16:11:40.000,292,11056236,-795,0,1697731899,13015.258515479996,64.21961816999828,54349.443462
2023-10-19,16:11:41.000,292,11056238,-795,0,1697731900,13015.265251789991,64.21256903999893,54349.31769384001
2023-10-19,16:11:42.000,292,11056260,-795,0,1697731901,13015.305669649992,64.16322513000341,54349.32468096
2023-10-19,16:11:43.000,292,11056262,-795,0,1697731902,13015.332614890001,64.17027426000277,54349.40153928
2023-10-19,16:11:44.000,292,11056257,-795,0,1697731903,13015.386505369992,64.17732339000213,54349.38756504001
2023-10-19,16:11:45.000,292,11056239,-795,0,1697731904,13015.406714299992,64.10683209000126,54349.38756504001
2023-10-19,16:11:46.000,292,11056249,-795,0,1697731905,13015.352823820002,64.0363407900004,54349.40153928
2023-10-19,16:11:47.000,292,11056186,-795,0,1697731906,13015.399977989997,64.08568470000318,54349.48538472001
2023-10-19,16:11:48.000,292,11056261,-795,0,1697731907,13015.393241680002,64.04338991999975,54349.42250064
2023-10-19,16:11:49.000,292,11056219,-795,0,1697731908,13015.447132159992,63.99404601000424,54349.42948776
2023-10-19,16:11:50.000,292,11056266,-795,0,1697731909,13015.480813709997,63.95175123000081,54349.3037196
2023-10-19,16:11:51.000,292,11056272,-795,0,1697731910,13015.501022639997,63.94470210000145,54349.35961656001
2023-10-19,16:11:52.000,292,11056270,-715,0,1697731911,13015.622276219998,63.93765297000209,54349.40852640001
2023-10-19,16:11:53.000,292,11056263,-795,0,1697731912,13015.682903009998,63.95880036000017,54349.52032032
2023-10-19,16:11:54.000,292,11056288,-795,0,1697731913,13015.723320869998,63.93765297000209,54349.47141048
2023-10-19,16:11:55.000,292,11056166,-795,0,1697731914,13015.709848249993,63.916505580004014,54349.35961656001
2023-10-19,16:11:56.000,292,11056221,-795,0,1697731915,13015.790683969994,63.92355471000337,54349.38057792
2023-10-19,16:11:57.000,292,11056294,-795,0,1697731916,13015.757002419989,63.93765297000209,54349.47141048
2023-10-19,16:11:58.000,292,11056259,-795,0,1697731917,13015.858047069989,63.94470210000145,54349.42948776
2023-10-19,16:11:59.000,292,11056206,-795,0,1697731918,13015.824365519999,63.96584948999953,54349.49237184
2023-10-19,16:12:00.000,292,11056260,-795,0,1697731919,13015.804156589998,63.97289861999889,54349.42250064
2023-10-19,16:12:01.000,292,11056241,-795,0,1697731920,13015.716584559988,63.97289861999889,54349.49237184
2023-10-19,16:12:02.000,292,11056251,-795,0,1697731921,13015.783947659998,63.99404601000424,54349.61115288
2023-10-19,16:12:03.000,292,11056177,-795,0,1697731922,13015.682903009998,63.979947749998246,54349.534294560006
2023-10-19,16:12:04.000,292,11056260,-795,0,1697731923,13015.635748840003,64.05043904999911,54349.42948776
2023-10-19,16:12:05.000,292,11056310,-795,0,1697731924,13015.554913120002,64.02224253000168,54349.40852640001
2023-10-19,16:12:06.000,292,11056272,-795,0,1697731925,13015.615539910003,64.00814427000296,54349.31769384001
2023-10-19,16:12:07.000,292,11056255,-795,0,1697731926,13015.602067289998,64.04338991999975,54349.52032032
2023-10-19,16:12:08.000,292,11056275,-795,0,1697731927,13015.608803599993,64.07863557000383,54349.47141048
2023-10-19,16:12:09.000,292,11056272,-795,0,1697731928,13015.635748840003,64.09273383000254,54349.47141048
2023-10-19,16:12:10.000,292,11056240,-795,0,1697731929,13015.629012529993,64.0997829600019,54349.54128168
2023-10-19,16:12:11.000,292,11056174,-795,0,1697731930,13015.554913120002,64.06453730999783,54349.49237184
2023-10-19,16:12:12.000,292,11056196,-795,0,1697731931,13015.501022639997,64.1350286099987,54349.33865520001
2023-10-19,16:12:13.000,292,11056197,-795,0,1697731932,13015.501022639997,64.14207773999806,54349.49237184
2023-10-19,16:12:14.000,292,11056256,-795,0,1697731933,13015.534704190002,64.14207773999806,54349.48538472001
2023-10-19,16:12:15.000,292,11056252,-795,0,1697731934,13015.595330980002,64.1491268700047,54349.66704984
2023-10-19,16:12:16.000,292,11056295,-795,0,1697731935,13015.507758949992,64.17027426000277,54349.49237184
2023-10-19,16:12:17.000,292,11056274,-795,0,1697731936,13015.608803599993,64.17027426000277,54349.62512712001
2023-10-19,16:12:18.000,292,11056251,-795,0,1697731937,13015.655957769988,64.16322513000341,54349.71595968
2023-10-19,16:12:19.000,292,11056230,-795,0,1697731938,13015.649221459993,64.14207773999806,54349.681024080004
2023-10-19,16:12:20.000,292,11056239,-795,0,1697731939,13015.655957769988,64.1350286099987,54349.681024080004
2023-10-19,16:12:21.000,292,11056275,-795,0,1697731940,13015.602067289998,64.09273383000254,54349.52032032
2023-10-19,16:12:22.000,292,11056270,-795,0,1697731941,13015.696375629988,64.09273383000254,54349.50634608001
2023-10-19,16:12:23.000,292,11056241,-795,0,1697731942,13015.662694079998,64.09273383000254,54349.681024080004
2023-10-19,16:12:24.000,292,11056262,-795,0,1697731943,13015.682903009998,64.07863557000383,54349.66006272
2023-10-19,16:12:25.000,292,11056248,-795,0,1697731944,13015.655957769988,64.04338991999975,54349.632114240005
2023-10-19,16:12:26.000,292,11056248,-795,0,1697731945,13015.548176809993,64.07863557000383,54349.63910136
2023-10-19,16:12:27.000,292,11056255,-795,0,1697731946,13015.615539910003,64.0363407900004,54349.67403696001
2023-10-19,16:12:28.000,292,11056277,-795,0,1697731947,13015.575122050002,64.06453730999783,54349.63910136
2023-10-19,16:12:29.000,292,11056204,-795,0,1697731948,13015.595330980002,64.0363407900004,54349.66704984
2023-10-19,16:12:30.000,292,11056301,-795,0,1697731949,13015.548176809993,64.0363407900004,54349.63910136
2023-10-19,16:12:31.000,292,11056256,-795,0,1697731950,13015.527967879993,63.99404601000424,54349.66704984
2023-10-19,16:12:32.000,292,11056262,-795,0,1697731951,13015.615539910003,63.98699688000488,54349.72993392
2023-10-19,16:12:33.000,292,11056249,-795,0,1697731952,13015.568385739993,63.99404601000424,54349.81377936001
2023-10-19,16:12:34.000,292,11056243,-795,0,1697731953,13015.608803599993,64.00814427000296,54349.79281800001
2023-10-19,16:12:35.000,292,11056272,-795,0,1697731954,13015.581858359998,63.96584948999953,54349.70897256
2023-10-19,16:12:36.000,292,11056285,-795,0,1697731955,13015.514495260002,63.979947749998246,54349.74390816001
2023-10-19,16:12:37.000,292,11056199,-795,0,1697731956,13015.534704190002,63.98699688000488,54349.66704984
2023-10-19,16:12:38.000,292,11056254,-795,0,1697731957,13015.433659540002,64.01519340000232,54349.701985440006
2023-10-19,16:12:39.000,292,11056233,-795,0,1697731958,13015.474077400002,63.94470210000145,54349.701985440006
2023-10-19,16:12:40.000,292,11056221,-795,0,1697731959,13015.426923229992,63.89535818999866,54349.72294680001
2023-10-19,16:12:41.000,292,11056262,-795,0,1697731960,13015.373032750002,63.909456450004654,54349.72993392
2023-10-19,16:12:42.000,292,11056244,-795,0,1697731961,13015.399977989997,63.810768629999075,54349.77884376
2023-10-19,16:12:43.000,292,11056264,-795,0,1697731962,13015.366296439992,63.860112540001865,54349.77884376
2023-10-19,16:12:44.000,292,11056238,-795,0,1697731963,13015.373032750002,63.83191602000443,54349.72993392
2023-10-19,16:12:45.000,292,11056261,-795,0,1697731964,13015.359560129997,63.76847385000292,54349.66704984
2023-10-19,16:12:46.000,292,11056244,-795,0,1697731965,13015.386505369992,63.72617906999949,54349.6880112
2023-10-19,16:12:47.000,292,11056276,-795,0,1697731966,13015.386505369992,63.66273689999798,54349.72993392
2023-10-19,16:12:48.000,292,11056292,-795,0,1697731967,13015.379769059997,63.64863863999926,54349.81377936001
2023-10-19,16:12:49.000,292,11056231,-795,0,1697731968,13015.447132159992,63.65568776999862,54349.8976248
2023-10-19,16:12:50.000,292,11056267,-795,0,1697731969,13015.440395849997,63.620442120001826,54349.9325604
2023-10-19,16:12:51.000,292,11056250,-795,0,1697731970,13015.413450610002,63.507656040004804,54349.87666344
2023-10-19,16:12:52.000,292,11056239,-795,0,1697731971,13015.433659540002,63.458312130002014,54349.799805120005
2023-10-19,16:12:53.000,292,11056249,-795,0,1697731972,13015.467341089992,63.42306647999794,54349.85570208
2023-10-19,16:12:54.000,292,11056228,-795,0,1697731973,13015.460604779997,63.43716474000394,54349.76486952
2023-10-19,16:12:55.000,292,11056236,-795,0,1697731974,13015.447132159992,63.37372257000243,54349.85570208
2023-10-19,16:12:56.000,292,11056286,-795,0,1697731975,13015.527967879993,63.331427789999,54349.94653464
2023-10-19,16:12:57.000,292,11056296,-795,0,1697731976,13015.581858359998,63.25388735999877,54350.10025128
2023-10-19,16:12:58.000,292,11056252,-795,0,1697731977,13015.561649429997,63.19044519000454,54350.06531568
2023-10-19,16:12:59.000,292,11056212,-795,0,1697731978,13015.615539910003,63.162248669999826,54350.17710960001
2023-10-19,16:13:00.000,292,11056270,-795,0,1697731979,13015.501022639997,63.14815041000111,54350.07928992001
2023-10-19,16:13:01.000,292,11056240,-795,0,1697731980,13015.554913120002,63.11995389000367,54350.02339296
2023-10-19,16:13:02.000,292,11056218,-795,0,1697731981,13015.514495260002,63.09880649999832,54350.04435432
2023-10-19,16:13:03.000,292,11056295,-795,0,1697731982,13015.527967879993,63.0847082399996,54350.184096720004
2023-10-19,16:13:04.000,292,11056282,-795,0,1697731983,13015.527967879993,63.035364330004086,54350.15614824001
2023-10-19,16:13:05.000,292,11056267,-795,0,1697731984,13015.649221459993,63.035364330004086,54350.26794216
2023-10-19,16:13:06.000,292,11056226,-795,0,1697731985,13015.588594669993,63.00716780999937,54350.30986488
2023-10-19,16:13:07.000,292,11056294,-795,0,1697731986,13015.548176809993,62.986020420001296,54350.24698080001
2023-10-19,16:13:08.000,292,11056232,-795,0,1697731987,13015.575122050002,62.9507747700045,54350.21903232
2023-10-19,16:13:09.000,292,11056305,-795,0,1697731988,13015.554913120002,62.90847999000107,54350.27492928001
2023-10-19,16:13:10.000,292,11056255,-795,0,1697731989,13015.440395849997,62.88028347000363,54350.21903232
2023-10-19,16:13:11.000,292,11056253,-795,0,1697731990,13015.406714299992,62.823890430001484,54350.16313536
2023-10-19,16:13:12.000,292,11056297,-795,0,1697731991,13015.447132159992,62.78159564999805,54350.26095504
2023-10-19,16:13:13.000,292,11056283,-795,0,1697731992,13015.366296439992,62.7393008700019,54350.19807096001
2023-10-19,16:13:14.000,292,11056278,-795,0,1697731993,13015.366296439992,62.72520261000318,54350.302877760005
2023-10-19,16:13:15.000,292,11056245,-795,0,1697731994,13015.339351199997,62.71110435000446,54350.24698080001
2023-10-19,16:13:16.000,292,11056248,-795,0,1697731995,13015.224833929991,62.7393008700019,54350.2120452
2023-10-19,16:13:17.000,292,11056264,-795,0,1697731996,13015.036217249995,62.70405521999783,54349.95352176
2023-10-19,16:13:18.000,292,11056258,-795,0,1697731997,13015.06316248999,62.68995695999911,54349.97448312
2023-10-19,16:13:19.000,292,11056271,-795,0,1697731998,13015.11031666,62.633563920004235,54350.05134144
2023-10-19,16:13:20.000,292,11056253,-795,0,1697731999,13015.0698988,62.66176044000167,54349.93954752001
2023-10-19,16:13:21.000,292,11056235,-795,0,1697732000,13015.177679759996,62.60536739999952,54349.981470239996
2023-10-19,16:13:22.000,292,11056205,-755,0,1697732001,13015.143998209991,62.584220010001445,54350.03038008001
2023-10-19,16:13:23.000,292,11056258,-795,0,1697732002,13015.08337141999,62.4925813200025,54350.05134144
2023-10-19,16:13:24.000,292,11056257,-795,0,1697732003,13015.02948094,62.50667958000122,54349.97448312
2023-10-19,16:13:25.000,292,11056280,-795,0,1697732004,13014.98232676999,62.47143393000442,54349.85570208
2023-10-19,16:13:26.000,292,11056242,-795,0,1697732005,13014.92843629,62.4925813200025,54349.869676320006
2023-10-19,16:13:27.000,292,11056252,-795,0,1697732006,13014.96885415,62.42913915000099,54349.92557328
2023-10-19,16:13:28.000,292,11056250,-795,0,1697732007,13014.92169997999,62.44323740999971,54349.918586160005
2023-10-19,16:13:29.000,292,11056209,-795,0,1697732008,13015.02948094,62.42209002000163,54350.03038008001
2023-10-19,16:13:30.000,292,11056267,-795,0,1697732009,13014.98232676999,62.3938935000042,54349.981470239996
2023-10-19,16:13:31.000,292,11056231,-795,0,1697732010,13015.00927201,62.3797952399982,54349.85570208
2023-10-19,16:13:32.000,292,11056246,-795,0,1697732011,13014.98906308,62.3938935000042,54349.91159904001
2023-10-19,16:13:33.000,292,11056281,-795,0,1697732012,13014.94864522,62.415040890002274,54349.90461192
2023-10-19,16:13:34.000,292,11056209,-795,0,1697732013,13014.96211783999,62.42209002000163,54349.918586160005
2023-10-19,16:13:35.000,292,11056230,-795,0,1697732014,13014.914963669995,62.42913915000099,54349.78583088
2023-10-19,16:13:36.000,292,11056252,-795,0,1697732015,13014.914963669995,62.45733566999843,54349.84172784001
2023-10-19,16:13:37.000,292,11056262,-795,0,1697732016,13015.04295355999,62.45028653999907,54350.03038008001
2023-10-19,16:13:38.000,292,11056244,-795,0,1697732017,13015.096844039996,62.50667958000122,54350.05134144
2023-10-19,16:13:39.000,292,11056253,-795,0,1697732018,13015.09010773,62.534876099998655,54349.99544448
2023-10-19,16:13:40.000,292,11056271,-795,0,1697732019,13015.06316248999,62.61241652999888,54349.967496000005
2023-10-19,16:13:41.000,292,11056264,-795,0,1697732020,13015.02274462999,62.71815348000382,54349.96050888001
2023-10-19,16:13:42.000,292,11056245,-795,0,1697732021,13015.06316248999,62.79569391000405,54349.84172784001
2023-10-19,16:13:43.000,292,11056254,-795,0,1697732022,13015.08337141999,62.873234340004274,54349.92557328
2023-10-19,16:13:44.000,292,11056274,-795,0,1697732023,13015.157470829996,62.9507747700045,54350.07928992001
2023-10-19,16:13:45.000,292,11056276,-795,0,1697732024,13015.19115238,62.986020420001296,54350.12121264
2023-10-19,16:13:46.000,292,11056272,-795,0,1697732025,13015.164207139991,63.049462590002804,54350.11422552
2023-10-19,16:13:47.000,292,11056231,-795,0,1697732026,13015.204624999991,63.11995389000367,54350.037367200006
2023-10-19,16:13:48.000,292,11056245,-795,0,1697732027,13015.13052559,63.23978910000005,54349.967496000005
2023-10-19,16:13:49.000,292,11056246,-795,0,1697732028,13015.19115238,63.275034750004124,54350.11422552
2023-10-19,16:13:50.000,292,11056255,-795,0,1697732029,13015.204624999991,63.331427789999,54350.016405840004
2023-10-19,16:13:51.000,292,11056234,-795,0,1697732030,13015.184416069991,63.394869960000506,54349.981470239996
2023-10-19,16:13:52.000,292,11056235,-795,0,1697732031,13015.251779170001,63.50060690999817,54350.23999368
2023-10-19,16:13:53.000,292,11056213,-795,0,1697732032,13015.278724409996,63.54995082000096,54350.26095504
2023-10-19,16:13:54.000,292,11056234,-795,0,1697732033,13015.245042859991,63.59929473000375,54350.142174
2023-10-19,16:13:55.000,292,11056272,-795,0,1697732034,13015.231570240001,63.65568776999862,54350.12121264
2023-10-19,16:13:56.000,292,11056198,-795,0,1697732035,13015.218097619996,63.71912994000013,54350.19807096001
2023-10-19,16:13:57.000,292,11056255,-795,0,1697732036,13015.184416069991,63.70503168000141,54350.21903232
2023-10-19,16:13:58.000,292,11056243,-795,0,1697732037,13015.157470829996,63.73322819999885,54350.19807096001
2023-10-19,16:13:59.000,292,11056261,-795,0,1697732038,13015.11031666,63.82486688999779,54350.16313536
2023-10-19,16:14:00.000,292,11056266,-795,0,1697732039,13015.143998209991,63.88125992999994,54350.17710960001
2023-10-19,16:14:01.000,292,11056262,-795,0,1697732040,13015.164207139991,63.89535818999866,54350.17012248
2023-10-19,16:14:02.000,292,11056217,-795,0,1697732041,13015.184416069991,63.93060384000273,54350.316851999996
2023-10-19,16:14:03.000,292,11056238,-795,0,1697732042,13015.157470829996,63.95880036000017,54350.24698080001
2023-10-19,16:14:04.000,292,11056254,-795,0,1697732043,13015.076635109996,63.96584948999953,54350.27492928001
2023-10-19,16:14:05.000,292,11056214,-795,0,1697732044,13015.04968987,64.01519340000232,54350.22601944001
2023-10-19,16:14:06.000,292,11056196,-795,0,1697732045,13015.0698988,64.00814427000296,54350.184096720004
2023-10-19,16:14:07.000,292,11056239,-795,0,1697732046,13015.08337141999,64.05748817999847,54350.30986488
2023-10-19,16:14:08.000,292,11056236,-795,0,1697732047,13015.117052969996,64.08568470000318,54350.372748960006
2023-10-19,16:14:09.000,292,11056223,-795,0,1697732048,13015.11031666,64.09273383000254,54350.37973608
2023-10-19,16:14:10.000,292,11056235,-795,0,1697732049,13015.137261899996,64.15617600000405,54350.34480048001
2023-10-19,16:14:11.000,292,11056234,-795,0,1697732050,13015.164207139991,64.18437252000149,54350.316851999996
2023-10-19,16:14:12.000,292,11056239,-795,0,1697732051,13015.12378927999,64.26191295000172,54350.40069744
2023-10-19,16:14:13.000,292,11056195,-795,0,1697732052,13015.12378927999,64.3112568600045,54350.41467168001
2023-10-19,16:14:14.000,292,11056238,-795,0,1697732053,13015.09010773,64.38879729000473,54350.41467168001
2023-10-19,16:14:15.000,292,11056201,-795,0,1697732054,13015.06316248999,64.45223945999896,54350.40069744
2023-10-19,16:14:16.000,292,11056231,-795,0,1697732055,13015.056426179995,64.50863250000111,54350.4565944
2023-10-19,16:14:17.000,292,11056248,-795,0,1697732056,13015.143998209991,64.54387814999791,54350.540439840006
2023-10-19,16:14:18.000,292,11056228,-795,0,1697732057,13015.02274462999,64.52977988999919,54350.36576184001
2023-10-19,16:14:19.000,292,11056221,-795,0,1697732058,13015.096844039996,64.57207467000262,54350.61031104001
2023-10-19,16:14:20.000,292,11056284,-795,0,1697732059,13015.117052969996,64.5932220600007,54350.63127240001
2023-10-19,16:14:21.000,292,11056263,-795,0,1697732060,13015.08337141999,64.64961510000285,54350.56140120001
2023-10-19,16:14:22.000,292,11056267,-795,0,1697732061,13015.10358034999,64.66371336000157,54350.56838832
2023-10-19,16:14:23.000,292,11056235,-795,0,1697732062,13015.15073452,64.691909879999,54350.76402768
2023-10-19,16:14:24.000,292,11056240,-795,0,1697732063,13015.15073452,64.73420466000243,54350.79197616
2023-10-19,16:14:25.000,292,11056259,-795,0,1697732064,13015.143998209991,64.74830292000115,54350.78498904
2023-10-19,16:14:26.000,292,11056280,-795,0,1697732065,13015.11031666,64.81174509000266,54350.7360792
2023-10-19,16:14:27.000,292,11056183,-795,0,1697732066,13015.13052559,64.87518726000417,54350.84787312001
2023-10-19,16:14:28.000,292,11056238,-795,0,1697732067,13015.12378927999,64.9033837800016,54350.840886
2023-10-19,16:14:29.000,292,11056261,-795,0,1697732068,13015.157470829996,64.93158029999904,54350.93171856
2023-10-19,16:14:30.000,292,11056261,-795,0,1697732069,13015.08337141999,64.94567855999776,54350.81293752
2023-10-19,16:14:31.000,292,11056256,-795,0,1697732070,13015.04295355999,64.98092421000183,54350.840886
2023-10-19,16:14:32.000,292,11056267,-795,0,1697732071,13015.096844039996,65.03026812000462,54350.95966704
2023-10-19,16:14:33.000,292,11056293,-795,0,1697732072,13015.11031666,65.03026812000462,54350.99460264001
2023-10-19,16:14:34.000,292,11056230,-795,0,1697732073,13015.11031666,65.01616985999863,54351.0504996
2023-10-19,16:14:35.000,292,11056244,-795,0,1697732074,13015.00253569999,65.01616985999863,54351.022551120004
2023-10-19,16:14:36.000,292,11056215,-795,0,1697732075,13014.98232676999,65.04436638000334,54350.89678296001
2023-10-19,16:14:37.000,292,11056193,-795,0,1697732076,13014.995799389995,64.97387508000247,54351.01556400001
2023-10-19,16:14:38.000,292,11056227,-795,0,1697732077,13015.00253569999,64.95977682000375,54351.03652536001
2023-10-19,16:14:39.000,292,11056249,-795,0,1697732078,13014.94190890999,65.00207159999991,54350.99460264001
2023-10-19,16:14:40.000,292,11056249,-795,0,1697732079,13014.86107318999,65.04436638000334,54350.987615519996
2023-10-19,16:14:41.000,292,11056272,-795,0,1697732080,13014.84086425999,65.01616985999863,54351.07844808
2023-10-19,16:14:42.000,292,11056266,-795,0,1697732081,13014.88801843,65.04436638000334,54351.11338368001
2023-10-19,16:14:43.000,292,11056263,-795,0,1697732082,13014.874545809995,64.99502247000055,54351.03652536001
2023-10-19,16:14:44.000,292,11056246,-795,0,1697732083,13014.86107318999,64.97387508000247,54350.9806284
2023-10-19,16:14:45.000,292,11056248,-795,0,1697732084,13014.80044639999,65.01616985999863,54350.987615519996
2023-10-19,16:14:46.000,292,11056267,-795,0,1697732085,13014.78697378,64.99502247000055,54350.973641280005
2023-10-19,16:14:47.000,292,11056253,-795,0,1697732086,13014.80044639999,64.98092421000183,54351.11338368001
2023-10-19,16:14:48.000,292,11056231,-795,0,1697732087,13014.80718271,64.98092421000183,54351.155306399996
2023-10-19,16:14:49.000,292,11056288,-795,0,1697732088,13014.78023746999,64.9386294299984,54351.19722912
2023-10-19,16:14:50.000,292,11056267,-795,0,1697732089,13014.726346989999,64.91748204000032,54351.19722912
2023-10-19,16:14:51.000,292,11056242,-795,0,1697732090,13014.672456509994,64.86108899999817,54351.092422320005
2023-10-19,16:14:52.000,292,11056198,-795,0,1697732091,13014.605093409999,64.94567855999776,54351.18325488001
2023-10-19,16:14:53.000,292,11056252,-795,0,1697732092,13014.551202929993,64.94567855999776,54351.16229352001
2023-10-19,16:14:54.000,292,11056234,-795,0,1697732093,13014.551202929993,64.91748204000032,54351.13434504001
2023-10-19,16:14:55.000,292,11056207,-795,0,1697732094,13014.544466619998,64.8399416100001,54351.00158976
2023-10-19,16:14:56.000,292,11056238,-795,0,1697732095,13014.450158279993,64.85403986999881,54350.987615519996
2023-10-19,16:14:57.000,292,11056248,-795,0,1697732096,13014.537730309989,64.76945030999923,54351.09940944
2023-10-19,16:14:58.000,292,11056247,-795,0,1697732097,13014.504048759998,64.81174509000266,54351.022551120004
2023-10-19,16:14:59.000,292,11056188,-795,0,1697732098,13014.510785069993,64.81879422000202,54351.08543520001
2023-10-19,16:15:00.000,292,11056206,-795,0,1697732099,13014.450158279993,64.77649943999859,54351.05748672
2023-10-19,16:15:01.000,292,11056303,-795,0,1697732100,13014.463630899998,64.76945030999923,54350.93171856
2023-10-19,16:15:02.000,292,11056280,-795,0,1697732101,13014.483839829998,64.79059770000458,54350.89678296001
2023-10-19,16:15:03.000,292,11056246,-795,0,1697732102,13014.551202929993,64.76945030999923,54350.9107572
2023-10-19,16:15:04.000,292,11056223,-795,0,1697732103,13014.625302339999,64.75535205000051,54351.022551120004
2023-10-19,16:15:05.000,292,11056235,-795,0,1697732104,13014.618566029989,64.74830292000115,54351.0504996
2023-10-19,16:15:06.000,292,11056229,-795,0,1697732105,13014.645511269999,64.64256597000349,54351.141332160005
2023-10-19,16:15:07.000,292,11056180,-795,0,1697732106,13014.69940174999,64.58617293000134,54351.19722912
2023-10-19,16:15:08.000,292,11056224,-795,0,1697732107,13014.692665439994,64.60027119000006,54351.14831928
2023-10-19,16:15:09.000,292,11056268,-795,0,1697732108,13014.726346989999,64.56502554000326,54351.21819048
2023-10-19,16:15:10.000,292,11056194,-795,0,1697732109,13014.733083299994,64.55092728000454,54351.16928064
2023-10-19,16:15:11.000,292,11056262,-795,0,1697732110,13014.78023746999,64.57207467000262,54351.155306399996
2023-10-19,16:15:12.000,292,11056251,-795,0,1697732111,13014.793710089994,64.5932220600007,54351.17626776
2023-10-19,16:15:13.000,292,11056229,-795,0,1697732112,13014.854336879995,64.52977988999919,54351.309023040005
2023-10-19,16:15:14.000,292,11056273,-795,0,1697732113,13014.84760057,64.54387814999791,54351.260113200005
2023-10-19,16:15:15.000,292,11056280,-635,0,1697732114,13014.88801843,64.52273075999983,54351.26710032
2023-10-19,16:15:16.000,292,11056272,-795,0,1697732115,13014.80044639999,64.52977988999919,54351.141332160005
2023-10-19,16:15:17.000,292,11056252,-795,0,1697732116,13014.80044639999,64.51568163000047,54351.043512480006
2023-10-19,16:15:18.000,292,11056229,-795,0,1697732117,13014.76002853999,64.53682901999855,54351.09940944
2023-10-19,16:15:19.000,292,11056215,-795,0,1697732118,13014.692665439994,64.52273075999983,54350.819924639996
2023-10-19,16:15:20.000,292,11056222,-795,0,1697732119,13014.712874369994,64.50158337000175,54350.99460264001
2023-10-19,16:15:21.000,292,11056254,-795,0,1697732120,13014.78697378,64.46633771999768,54351.03652536001
2023-10-19,16:15:22.000,292,11056225,-795,0,1697732121,13014.78697378,64.46633771999768,54351.09940944
2023-10-19,16:15:23.000,292,11056274,-795,0,1697732122,13014.773501159994,64.45223945999896,54351.07844808
2023-10-19,16:15:24.000,292,11056207,-795,0,1697732123,13014.773501159994,64.45223945999896,54351.043512480006
2023-10-19,16:15:25.000,292,11056215,-795,0,1697732124,13014.76676485,64.40994468000281,54350.9107572
2023-10-19,16:15:26.000,292,11056241,-795,0,1697732125,13014.733083299994,64.40289555000345,54350.93171856
2023-10-19,16:15:27.000,292,11056288,-795,0,1697732126,13014.78697378,64.32535512000322,54351.07146096
2023-10-19,16:15:28.000,292,11056255,-795,0,1697732127,13014.753292229994,64.35355164000066,54351.09940944
2023-10-19,16:15:29.000,292,11056207,-795,0,1697732128,13014.80718271,64.31830599000386,54351.09940944
2023-10-19,16:15:30.000,292,11056239,-795,0,1697732129,13014.733083299994,64.32535512000322,54351.05748672
2023-10-19,16:15:31.000,292,11056164,-795,0,1697732130,13014.76002853999,64.3112568600045,54351.022551120004
2023-10-19,16:15:32.000,292,11056208,-795,0,1697732131,13014.71961067999,64.36764989999938,54351.043512480006
2023-10-19,16:15:33.000,292,11056200,-795,0,1697732132,13014.78023746999,64.36060077000002,54350.973641280005
2023-10-19,16:15:34.000,292,11056234,-795,0,1697732133,13014.753292229994,64.33945338000194,54351.043512480006
2023-10-19,16:15:35.000,292,11056255,-795,0,1697732134,13014.76002853999,64.33240425000258,54351.043512480006
2023-10-19,16:15:36.000,292,11056277,-795,0,1697732135,13014.76002853999,64.36764989999938,54350.9806284
2023-10-19,16:15:37.000,292,11056245,-795,0,1697732136,13014.78023746999,64.36764989999938,54351.02953824
2023-10-19,16:15:38.000,292,11056236,-795,0,1697732137,13014.88128211999,64.32535512000322,54351.07844808
2023-10-19,16:15:39.000,292,11056188,-795,0,1697732138,13014.894754739995,64.29010946999915,54351.16229352001
2023-10-19,16:15:40.000,292,11056264,-795,0,1697732139,13014.92169997999,64.28306033999979,54351.11338368001
2023-10-19,16:15:41.000,292,11056223,-795,0,1697732140,13014.92843629,64.22666729999764,54351.0504996
2023-10-19,16:15:42.000,292,11056214,-795,0,1697732141,13014.94864522,64.21961816999828,54351.043512480006
2023-10-19,16:15:43.000,292,11056286,-795,0,1697732142,13015.02274462999,64.1984707800002,54351.07146096
2023-10-19,16:15:44.000,292,11056246,-795,0,1697732143,13015.10358034999,64.16322513000341,54351.17626776
2023-10-19,16:15:45.000,292,11056251,-795,0,1697732144,13015.056426179995,64.16322513000341,54351.14831928
2023-10-19,16:15:46.000,292,11056229,-795,0,1697732145,13015.09010773,64.1984707800002,54351.13434504001
2023-10-19,16:15:47.000,292,11056234,-795,0,1697732146,13015.157470829996,64.1350286099987,54351.08543520001
2023-10-19,16:15:48.000,292,11056285,-795,0,1697732147,13015.143998209991,64.16322513000341,54351.18325488001
2023-10-19,16:15:49.000,292,11056277,-795,0,1697732148,13015.164207139991,64.15617600000405,54351.141332160005
2023-10-19,16:15:50.000,292,11056246,-795,0,1697732149,13015.143998209991,64.15617600000405,54351.07844808
2023-10-19,16:15:51.000,292,11056238,-795,0,1697732150,13015.096844039996,64.1491268700047,54351.08543520001
2023-10-19,16:15:52.000,292,11056286,-795,0,1697732151,13015.137261899996,64.17732339000213,54351.18325488001
2023-10-19,16:15:53.000,292,11056287,-795,0,1697732152,13015.177679759996,64.1350286099987,54351.21819048
2023-10-19,16:15:54.000,292,11056297,-795,0,1697732153,13015.17094345,64.14207773999806,54351.190242000004
2023-10-19,16:15:55.000,292,11056224,-795,0,1697732154,13015.12378927999,64.15617600000405,54351.16229352001
2023-10-19,16:15:56.000,292,11056200,-795,0,1697732155,13015.13052559,64.19142165000085,54351.13434504001
2023-10-19,16:15:57.000,292,11056255,-795,0,1697732156,13015.17094345,64.17027426000277,54351.211203360006
2023-10-19,16:15:58.000,292,11056256,-795,0,1697732157,13015.177679759996,64.15617600000405,54351.190242000004
2023-10-19,16:15:59.000,292,11056221,-795,0,1697732158,13015.143998209991,64.20551990999957,54351.141332160005
2023-10-19,16:16:00.000,292,11056284,-795,0,1697732159,13015.184416069991,64.1350286099987,54351.12735792
2023-10-19,16:16:01.000,292,11056240,-795,0,1697732160,13015.218097619996,64.1350286099987,54351.19722912
2023-10-19,16:16:02.000,292,11056250,-795,0,1697732161,13015.218097619996,64.10683209000126,54351.17626776
2023-10-19,16:16:03.000,292,11056222,-795,0,1697732162,13015.238306549996,64.1350286099987,54351.19722912
2023-10-19,16:16:04.000,292,11056219,-795,0,1697732163,13015.258515479996,64.0997829600019,54351.141332160005
2023-10-19,16:16:05.000,292,11056225,-795,0,1697732164,13015.251779170001,64.08568470000318,54351.09940944
2023-10-19,16:16:06.000,292,11056272,-795,0,1697732165,13015.238306549996,64.0997829600019,54351.07844808
2023-10-19,16:16:07.000,292,11056218,-795,0,1697732166,13015.285460719992,64.06453730999783,54351.211203360006
2023-10-19,16:16:08.000,292,11056253,-795,0,1697732167,13015.332614890001,64.07863557000383,54351.260113200005
2023-10-19,16:16:09.000,292,11056208,-795,0,1697732168,13015.339351199997,64.12093034999998,54351.31601016
2023-10-19,16:16:10.000,292,11056222,-795,0,1697732169,13015.373032750002,64.10683209000126,54351.30203592001
2023-10-19,16:16:11.000,292,11056204,-795,0,1697732170,13015.278724409996,64.11388122000062,54351.24613896
2023-10-19,16:16:12.000,292,11056233,-795,0,1697732171,13015.292197030001,64.09273383000254,54351.23915184
2023-10-19,16:16:13.000,292,11056221,-795,0,1697732172,13015.251779170001,64.0997829600019,54351.26710032
2023-10-19,16:16:14.000,292,11056235,-795,0,1697732173,13015.271988100001,64.1350286099987,54351.2251776
2023-10-19,16:16:15.000,292,11056225,-795,0,1697732174,13015.211361310001,64.09273383000254,54351.190242000004
2023-10-19,16:16:16.000,292,11056234,-795,0,1697732175,13015.197888689996,64.12797947999934,54351.27408744
2023-10-19,16:16:17.000,292,11056226,-795,0,1697732176,13015.292197030001,64.1350286099987,54351.39985560001
2023-10-19,16:16:18.000,292,11056247,-795,0,1697732177,13015.285460719992,64.18437252000149,54351.427804080005
2023-10-19,16:16:19.000,292,11056199,-795,0,1697732178,13015.271988100001,64.20551990999957,54351.40684272
2023-10-19,16:16:20.000,292,11056228,-795,0,1697732179,13015.11031666,64.22666729999764,54351.28107456001
2023-10-19,16:16:21.000,292,11056226,-795,0,1697732180,13015.265251789991,64.17732339000213,54351.37190712001
2023-10-19,16:16:22.000,292,11056234,-795,0,1697732181,13015.312405960001,64.15617600000405,54351.34395864
2023-10-19,16:16:23.000,292,11056228,-795,0,1697732182,13015.373032750002,64.15617600000405,54351.546585120006
2023-10-19,16:16:24.000,292,11056253,-795,0,1697732183,13015.366296439992,64.17732339000213,54351.56754648001
2023-10-19,16:16:25.000,292,11056216,-795,0,1697732184,13015.373032750002,64.1350286099987,54351.53261088
2023-10-19,16:16:26.000,292,11056199,-795,0,1697732185,13015.373032750002,64.19142165000085,54351.55357224
2023-10-19,16:16:27.000,292,11056248,-795,0,1697732186,13015.447132159992,64.21256903999893,54351.644404800005
2023-10-19,16:16:28.000,292,11056262,-795,0,1697732187,13015.474077400002,64.21256903999893,54351.60248208
2023-10-19,16:16:29.000,292,11056230,-795,0,1697732188,13015.474077400002,64.14207773999806,54351.67235328
2023-10-19,16:16:30.000,292,11056253,-795,0,1697732189,13015.460604779997,64.16322513000341,54351.546585120006
2023-10-19,16:16:31.000,292,11056250,-795,0,1697732190,13015.440395849997,64.1491268700047,54351.595494960005
2023-10-19,16:16:32.000,292,11056221,-795,0,1697732191,13015.501022639997,64.17027426000277,54351.693314640004
2023-10-19,16:16:33.000,292,11056216,-795,0,1697732192,13015.527967879993,64.14207773999806,54351.75619872001
2023-10-19,16:16:34.000,292,11056292,-795,0,1697732193,13015.568385739993,64.14207773999806,54351.77716008
2023-10-19,16:16:35.000,292,11056249,-795,0,1697732194,13015.501022639997,64.12797947999934,54351.6793404
2023-10-19,16:16:36.000,292,11056235,-795,0,1697732195,13015.541440499997,64.1350286099987,54351.68632752001
2023-10-19,16:16:37.000,292,11056260,-795,0,1697732196,13015.602067289998,64.0997829600019,54351.72126312
2023-10-19,16:16:38.000,292,11056266,-795,0,1697732197,13015.575122050002,64.0997829600019,54351.75619872001
2023-10-19,16:16:39.000,292,11056225,-795,0,1697732198,13015.602067289998,64.07863557000383,54351.78414720001
2023-10-19,16:16:40.000,292,11056254,-795,0,1697732199,13015.568385739993,64.0997829600019,54351.80510856001
2023-10-19,16:16:41.000,292,11056260,-795,0,1697732200,13015.588594669993,64.01519340000232,54351.763185840005
2023-10-19,16:16:42.000,292,11056220,-795,0,1697732201,13015.588594669993,63.979947749998246,54351.763185840005
2023-10-19,16:16:43.000,292,11056240,-795,0,1697732202,13015.581858359998,63.95175123000081,54351.763185840005
2023-10-19,16:16:44.000,292,11056255,-795,0,1697732203,13015.521231569997,63.909456450004654,54351.7492116
2023-10-19,16:16:45.000,292,11056259,-795,0,1697732204,13015.474077400002,63.88125992999994,54351.60248208
2023-10-19,16:16:46.000,292,11056245,-795,0,1697732205,13015.420186919997,63.88125992999994,54351.61645632001
2023-10-19,16:16:47.000,292,11056234,-795,0,1697732206,13015.474077400002,63.789621240001,54351.763185840005
2023-10-19,16:16:48.000,292,11056231,-795,0,1697732207,13015.413450610002,63.83191602000443,54351.79113432
2023-10-19,16:16:49.000,292,11056246,-795,0,1697732208,13015.413450610002,63.817817759998434,54351.7492116
2023-10-19,16:16:50.000,292,11056242,-795,0,1697732209,13015.494286330002,63.87421080000058,54351.80510856001
2023-10-19,16:16:51.000,292,11056255,-795,0,1697732210,13015.406714299992,63.846014280003146,54351.812095680005
2023-10-19,16:16:52.000,292,11056238,-795,0,1697732211,13015.433659540002,63.867161670001224,54351.73523736001
2023-10-19,16:16:53.000,292,11056222,-795,0,1697732212,13015.346087509992,63.88125992999994,54351.66536616001
2023-10-19,16:16:54.000,292,11056246,-795,0,1697732213,13015.265251789991,63.867161670001224,54351.80510856001
2023-10-19,16:16:55.000,292,11056231,-795,0,1697732214,13015.305669649992,63.817817759998434,54351.73523736001
2023-10-19,16:16:56.000,292,11056249,-795,0,1697732215,13015.312405960001,63.83896515000379,54351.70728888001
2023-10-19,16:16:57.000,292,11056255,-795,0,1697732216,13015.406714299992,63.78257211000164,54351.73523736001
2023-10-19,16:16:58.000,292,11056240,-795,0,1697732217,13015.460604779997,63.72617906999949,54351.77716008
2023-10-19,16:16:59.000,292,11056203,-795,0,1697732218,13015.447132159992,63.683884290003334,54351.7492116
2023-10-19,16:17:00.000,292,11056254,-795,0,1697732219,13015.413450610002,63.683884290003334,54351.742224480004
2023-10-19,16:17:01.000,292,11056258,-795,0,1697732220,13015.447132159992,63.669786030004616,54351.63741768001
2023-10-19,16:17:02.000,292,11056224,-795,0,1697732221,13015.453868470002,63.676835160003975,54351.63741768001
2023-10-19,16:17:03.000,292,11056289,-795,0,1697732222,13015.467341089992,63.6415895099999,54351.861005520004
2023-10-19,16:17:04.000,292,11056228,-795,0,1697732223,13015.507758949992,63.59929473000375,54351.881966880006
2023-10-19,16:17:05.000,292,11056266,-795,0,1697732224,13015.487550019992,63.59929473000375,54351.84703128
2023-10-19,16:17:06.000,292,11056233,-795,0,1697732225,13015.447132159992,63.59929473000375,54351.83305704001
2023-10-19,16:17:07.000,292,11056212,-795,0,1697732226,13015.474077400002,63.61339299000247,54351.8190828
2023-10-19,16:17:08.000,292,11056237,-795,0,1697732227,13015.501022639997,63.56404907999968,54351.84703128
2023-10-19,16:17:09.000,292,11056214,-795,0,1697732228,13015.501022639997,63.54995082000096,54351.86799264
2023-10-19,16:17:10.000,292,11056207,-795,0,1697732229,13015.447132159992,63.578147339998395,54351.812095680005
2023-10-19,16:17:11.000,292,11056248,-795,0,1697732230,13015.433659540002,63.56404907999968,54351.86799264
2023-10-19,16:17:12.000,292,11056282,-795,0,1697732231,13015.467341089992,63.59224560000439,54351.93786384
2023-10-19,16:17:13.000,292,11056281,-795,0,1697732232,13015.447132159992,63.56404907999968,54351.98677368
2023-10-19,16:17:14.000,292,11056263,-795,0,1697732233,13015.399977989997,63.578147339998395,54351.94485096
2023-10-19,16:17:15.000,292,11056275,-795,0,1697732234,13015.325878579992,63.52880343000288,54351.85401840001
2023-10-19,16:17:16.000,292,11056232,-795,0,1697732235,13015.305669649992,63.55699995000032,54351.91690248
2023-10-19,16:17:17.000,292,11056264,-795,0,1697732236,13015.332614890001,63.578147339998395,54351.930876720005
2023-10-19,16:17:18.000,292,11056271,-795,0,1697732237,13015.319142269997,63.6415895099999,54351.95183808001
2023-10-19,16:17:19.000,292,11056242,-795,0,1697732238,13015.359560129997,63.64863863999926,54351.95183808001
2023-10-19,16:17:20.000,292,11056241,-795,0,1697732239,13015.278724409996,63.72617906999949,54351.85401840001
2023-10-19,16:17:21.000,292,11056232,-795,0,1697732240,13015.312405960001,63.71912994000013,54351.79113432
2023-10-19,16:17:22.000,292,11056272,-795,0,1697732241,13015.312405960001,63.78257211000164,54351.95183808001
2023-10-19,16:17:23.000,292,11056239,-795,0,1697732242,13015.319142269997,63.77552298000228,54351.96581232
2023-10-19,16:17:24.000,292,11056257,-795,0,1697732243,13015.325878579992,63.846014280003146,54351.881966880006
2023-10-19,16:17:25.000,292,11056270,-795,0,1697732244,13015.278724409996,63.8883090599993,54351.78414720001
2023-10-19,16:17:26.000,292,11056270,-795,0,1697732245,13015.265251789991,63.94470210000145,54351.82606992
2023-10-19,16:17:27.000,292,11056243,-795,0,1697732246,13015.305669649992,63.92355471000337,54351.94485096
2023-10-19,16:17:28.000,292,11056240,-795,0,1697732247,13015.325878579992,63.99404601000424,54352.028696400004
2023-10-19,16:17:29.000,292,11056201,-795,0,1697732248,13015.373032750002,64.0010951400036,54351.9937608
2023-10-19,16:17:30.000,292,11056252,-795,0,1697732249,13015.366296439992,64.05748817999847,54352.01472216
2023-10-19,16:17:31.000,292,11056262,-795,0,1697732250,13015.339351199997,64.04338991999975,54351.97279944001
2023-10-19,16:17:32.000,292,11056216,-795,0,1697732251,13015.305669649992,64.1350286099987,54352.00773504
2023-10-19,16:17:33.000,292,11056248,-795,0,1697732252,13015.359560129997,64.14207773999806,54351.97279944001
2023-10-19,16:17:34.000,292,11056219,-795,0,1697732253,13015.359560129997,64.1984707800002,54352.05664488
2023-10-19,16:17:35.000,292,11056235,-795,0,1697732254,13015.352823820002,64.19142165000085,54351.90292824001
2023-10-19,16:17:36.000,292,11056213,-795,0,1697732255,13015.352823820002,64.17732339000213,54352.028696400004
2023-10-19,16:17:37.000,292,11056207,-795,0,1697732256,13015.420186919997,64.19142165000085,54352.15446456
2023-10-19,16:17:38.000,292,11056222,-795,0,1697732257,13015.447132159992,64.20551990999957,54352.22433576
2023-10-19,16:17:39.000,292,11056221,-795,0,1697732258,13015.487550019992,64.23371643000428,54352.2033744
2023-10-19,16:17:40.000,292,11056254,-795,0,1697732259,13015.480813709997,64.25486382000236,54352.217348640006
2023-10-19,16:17:41.000,292,11056234,-795,0,1697732260,13015.494286330002,64.21961816999828,54352.15446456
2023-10-19,16:17:42.000,292,11056256,-795,0,1697732261,13015.534704190002,64.25486382000236,54352.23831000001
2023-10-19,16:17:43.000,292,11056260,-795,0,1697732262,13015.602067289998,64.30420772999787,54352.3431168
2023-10-19,16:17:44.000,292,11056245,-795,0,1697732263,13015.642485149998,64.29715859999851,54352.44093648
2023-10-19,16:17:45.000,292,11056273,-795,0,1697732264,13015.649221459993,64.29715859999851,54352.385039520006
2023-10-19,16:17:46.000,292,11056273,-795,0,1697732265,13015.676166699988,64.31830599000386,54352.5177948
2023-10-19,16:17:47.000,292,11056220,-795,0,1697732266,13015.655957769988,64.28306033999979,54352.364078160004
2023-10-19,16:17:48.000,292,11056222,-795,0,1697732267,13015.703111939998,64.28306033999979,54352.49683344
2023-10-19,16:17:49.000,292,11056236,-795,0,1697732268,13015.736793489988,64.29715859999851,54352.47587208001
2023-10-19,16:17:50.000,292,11056254,-795,0,1697732269,13015.730057179993,64.29010946999915,54352.433949360005
2023-10-19,16:17:51.000,292,11056215,-795,0,1697732270,13015.736793489988,64.31830599000386,54352.40600088001
2023-10-19,16:17:52.000,292,11056259,-795,0,1697732271,13015.783947659998,64.3112568600045,54352.49683344
2023-10-19,16:17:53.000,292,11056226,-795,0,1697732272,13015.89846492999,64.29010946999915,54352.601640240006
2023-10-19,16:17:54.000,292,11056270,-795,0,1697732273,13015.831101829994,64.27601121000043,54352.7274084
2023-10-19,16:17:55.000,292,11056216,-795,0,1697732274,13015.770475039993,64.30420772999787,54352.70644704
2023-10-19,16:17:56.000,292,11056249,-795,0,1697732275,13015.682903009998,64.30420772999787,54352.55971752
2023-10-19,16:17:57.000,292,11056217,-795,0,1697732276,13015.703111939998,64.3465025100013,54352.63657584
2023-10-19,16:17:58.000,292,11056251,-795,0,1697732277,13015.750266109993,64.33240425000258,54352.71343416001
2023-10-19,16:17:59.000,292,11056242,-795,0,1697732278,13015.655957769988,64.31830599000386,54352.77631824
2023-10-19,16:18:00.000,292,11056199,-795,0,1697732279,13015.521231569997,64.35355164000066,54352.52478192001
2023-10-19,16:18:01.000,292,11056249,-795,0,1697732280,13015.689639319993,64.33240425000258,54352.89509928
2023-10-19,16:18:02.000,292,11056259,-795,0,1697732281,13015.669430389993,64.3112568600045,54352.888112160006
2023-10-19,16:18:03.000,292,11056224,-795,0,1697732282,13015.703111939998,64.30420772999787,54352.867150800004
2023-10-19,16:18:04.000,292,11056181,-795,0,1697732283,13015.608803599993,64.3817481599981,54352.67151144001
2023-10-19,16:18:05.000,292,11056246,-795,0,1697732284,13015.568385739993,64.3817481599981,54352.74138264001
2023-10-19,16:18:06.000,292,11056285,-795,0,1697732285,13015.568385739993,64.36764989999938,54352.77631824
2023-10-19,16:18:07.000,292,11056240,-795,0,1697732286,13015.501022639997,64.36764989999938,54352.85317656
2023-10-19,16:18:08.000,292,11056259,-795,0,1697732287,13015.588594669993,64.37469902999874,54352.9719576
2023-10-19,16:18:09.000,292,11056209,-795,0,1697732288,13015.649221459993,64.38879729000473,54352.99990608
2023-10-19,16:18:10.000,292,11056245,-795,0,1697732289,13015.541440499997,64.3465025100013,54352.99291896
2023-10-19,16:18:11.000,292,11056193,-795,0,1697732290,13015.541440499997,64.3465025100013,54352.9020864
2023-10-19,16:18:12.000,292,11056170,-795,0,1697732291,13015.514495260002,64.3817481599981,54352.9020864
2023-10-19,16:18:13.000,292,11056260,-795,0,1697732292,13015.534704190002,64.39584642000409,54352.95099624
2023-10-19,16:18:14.000,292,11056215,-795,0,1697732293,13015.514495260002,64.39584642000409,54352.96497048
2023-10-19,16:18:15.000,292,11056250,-795,0,1697732294,13015.366296439992,64.42404294000153,54352.87413792
2023-10-19,16:18:16.000,292,11056241,-795,0,1697732295,13015.366296439992,64.43109207000089,54352.888112160006
2023-10-19,16:18:17.000,292,11056260,-795,0,1697732296,13015.393241680002,64.46633771999768,54353.055803040006
2023-10-19,16:18:18.000,292,11056249,-795,0,1697732297,13015.332614890001,64.47338685000432,54353.034841680004
2023-10-19,16:18:19.000,292,11056185,-795,0,1697732298,13015.258515479996,64.50158337000175,54352.97894472001
2023-10-19,16:18:20.000,292,11056243,-795,0,1697732299,13015.251779170001,64.50863250000111,54352.99291896
2023-10-19,16:18:21.000,292,11056219,-795,0,1697732300,13015.164207139991,64.5579764100039,54352.9719576
2023-10-19,16:18:22.000,292,11056208,-795,0,1697732301,13015.117052969996,64.55092728000454,54352.83920232001
2023-10-19,16:18:23.000,292,11056220,-795,0,1697732302,13015.0698988,64.56502554000326,54352.87413792
2023-10-19,16:18:24.000,292,11056208,-795,0,1697732303,13015.11031666,64.62141857999814,54353.16060984
2023-10-19,16:18:25.000,292,11056267,-795,0,1697732304,13015.11031666,64.64256597000349,54353.18855832
2023-10-19,16:18:26.000,292,11056228,-795,0,1697732305,13015.10358034999,64.691909879999,54353.153622720005
2023-10-19,16:18:27.000,292,11056165,-795,0,1697732306,13015.016008319995,64.75535205000051,54353.04881592001
2023-10-19,16:18:28.000,292,11056202,-795,0,1697732307,13015.036217249995,64.77649943999859,54353.11868712
2023-10-19,16:18:29.000,292,11056259,-795,0,1697732308,13014.995799389995,64.83289248000074,54353.14663560001
2023-10-19,16:18:30.000,292,11056225,-795,0,1697732309,13014.975590459995,64.88223639000353,54353.06279016
2023-10-19,16:18:31.000,292,11056233,-795,0,1697732310,13014.975590459995,64.91043291000096,54353.06279016
2023-10-19,16:18:32.000,292,11056267,-795,0,1697732311,13015.15073452,64.84699073999946,54353.13964848
2023-10-19,16:18:33.000,292,11056255,-795,0,1697732312,13015.164207139991,64.82584335000138,54353.104712880006
2023-10-19,16:18:34.000,292,11056268,-795,0,1697732313,13015.096844039996,64.77649943999859,54353.083751520004
2023-10-19,16:18:35.000,292,11056203,-795,0,1697732314,13014.96885415,64.78354856999795,54353.01388032
2023-10-19,16:18:36.000,292,11056222,-795,0,1697732315,13014.94864522,64.88223639000353,54353.11868712
2023-10-19,16:18:37.000,292,11056228,-795,0,1697732316,13014.92169997999,64.94567855999776,54353.16060984
2023-10-19,16:18:38.000,292,11056226,-795,0,1697732317,13014.88128211999,65.00912072999927,54353.23746816
2023-10-19,16:18:39.000,292,11056251,-795,0,1697732318,13014.793710089994,65.07256290000078,54353.18855832
2023-10-19,16:18:40.000,292,11056263,-795,0,1697732319,13014.706138059999,65.0866611599995,54353.19554544001
2023-10-19,16:18:41.000,292,11056233,-795,0,1697732320,13014.692665439994,65.12190681000357,54353.1815712
2023-10-19,16:18:42.000,292,11056285,-795,0,1697732321,13014.605093409999,65.23469289000059,54353.202532560004
2023-10-19,16:18:43.000,292,11056191,-795,0,1697732322,13014.618566029989,65.27698767000402,54353.31432648001
2023-10-19,16:18:44.000,292,11056253,-795,0,1697732323,13014.591620789994,65.35452810000425,54353.286378
2023-10-19,16:18:45.000,292,11056206,-795,0,1697732324,13014.530993999993,65.40387200999976,54353.26541664001
2023-10-19,16:18:46.000,292,11056170,-795,0,1697732325,13014.463630899998,65.46731418000127,54353.1117
2023-10-19,16:18:47.000,292,11056232,-795,0,1697732326,13014.436685659988,65.52370722000342,54353.11868712
2023-10-19,16:18:48.000,292,11056214,-795,0,1697732327,13014.504048759998,65.53780548000213,54353.25842952
2023-10-19,16:18:49.000,292,11056235,-795,0,1697732328,13014.564675549998,65.58010025999829,54353.251442400004
2023-10-19,16:18:50.000,292,11056247,-795,0,1697732329,13014.524257689998,65.6435424299998,54353.31432648001
2023-10-19,16:18:51.000,292,11056162,-795,0,1697732330,13014.551202929993,65.63649330000044,54353.30733936
2023-10-19,16:18:52.000,292,11056186,-755,0,1697732331,13014.557939239989,65.68583721000323,54353.12567424001
2023-10-19,16:18:53.000,292,11056241,-795,0,1697732332,13014.463630899998,65.77042677000281,54353.14663560001
2023-10-19,16:18:54.000,292,11056209,-795,0,1697732333,13014.504048759998,65.77042677000281,54353.09772576001
2023-10-19,16:18:55.000,292,11056225,-795,0,1697732334,13014.557939239989,65.7069846000013,54353.153622720005
2023-10-19,16:18:56.000,292,11056169,-795,0,1697732335,13014.544466619998,65.79157416000089,54353.19554544001
2023-10-19,16:18:57.000,292,11056219,-795,0,1697732336,13014.591620789994,65.8550163300024,54353.202532560004
2023-10-19,16:18:58.000,292,11056225,-795,0,1697732337,13014.632038649994,65.89731110999855,54353.16759696
2023-10-19,16:18:59.000,292,11056143,-795,0,1697732338,13014.672456509994,65.91140937000455,54353.23048104
2023-10-19,16:19:00.000,292,11056231,-795,0,1697732339,13014.69940174999,65.93960589000199,54353.18855832
2023-10-19,16:19:01.000,292,11056257,-795,0,1697732340,13014.692665439994,65.92550763000327,54353.06977728
2023-10-19,16:19:02.000,292,11056236,-795,0,1697732341,13014.73981960999,65.93255676000263,54353.055803040006
2023-10-19,16:19:03.000,292,11056242,-795,0,1697732342,13014.773501159994,65.99599893000413,54353.153622720005
2023-10-19,16:19:04.000,292,11056286,-795,0,1697732343,13014.82739164,66.0030480600035,54353.24445528001
2023-10-19,16:19:05.000,292,11056255,-795,0,1697732344,13014.92169997999,66.03124458000093,54353.21650680001
2023-10-19,16:19:06.000,292,11056282,-795,0,1697732345,13014.935172599995,66.02419545000157,54353.18855832
2023-10-19,16:19:07.000,292,11056179,-795,0,1697732346,13014.96211783999,66.05239196999901,54353.24445528001
2023-10-19,16:19:08.000,292,11056245,-795,0,1697732347,13014.995799389995,66.1369815299986,54353.24445528001
2023-10-19,16:19:09.000,292,11056257,-795,0,1697732348,13015.016008319995,66.1651780500033,54353.1815712
2023-10-19,16:19:10.000,292,11056222,-795,0,1697732349,13015.00927201,66.17222718000266,54353.06977728
2023-10-19,16:19:11.000,292,11056224,-795,0,1697732350,13015.056426179995,66.19337457000074,54353.1117
2023-10-19,16:19:12.000,292,11056264,-795,0,1697732351,13015.15073452,66.17927631000202,54353.23746816
2023-10-19,16:19:13.000,292,11056254,-795,0,1697732352,13015.245042859991,66.15107979000459,54353.370223440004
2023-10-19,16:19:14.000,292,11056250,-795,0,1697732353,13015.271988100001,66.14403065999795,54353.40515904
2023-10-19,16:19:15.000,292,11056234,-795,0,1697732354,13015.305669649992,66.15107979000459,54353.43310752001
2023-10-19,16:19:16.000,292,11056272,-795,0,1697732355,13015.298933339996,66.15107979000459,54353.321313600005
2023-10-19,16:19:17.000,292,11056211,-795,0,1697732356,13015.373032750002,66.1651780500033,54353.3562492
2023-10-19,16:19:18.000,292,11056256,-795,0,1697732357,13015.474077400002,66.2004237000001,54353.3562492
2023-10-19,16:19:19.000,292,11056228,-795,0,1697732358,13015.534704190002,66.2004237000001,54353.419133280004
2023-10-19,16:19:20.000,292,11056232,-795,0,1697732359,13015.581858359998,66.18632544000138,54353.34926208
2023-10-19,16:19:21.000,292,11056243,-795,0,1697732360,13015.635748840003,66.19337457000074,54353.39817192
2023-10-19,16:19:22.000,292,11056242,-795,0,1697732361,13015.709848249993,66.12993239999923,54353.537914320004
2023-10-19,16:19:23.000,292,11056231,-795,0,1697732362,13015.703111939998,66.15107979000459,54353.41214616001
2023-10-19,16:19:24.000,292,11056265,-795,0,1697732363,13015.709848249993,66.14403065999795,54353.286378
2023-10-19,16:19:25.000,292,11056217,-795,0,1697732364,13015.655957769988,66.10878501000116,54353.26541664001
2023-10-19,16:19:26.000,292,11056244,-795,0,1697732365,13015.783947659998,66.05944109999837,54353.31432648001
2023-10-19,16:19:27.000,292,11056226,-795,0,1697732366,13015.790683969994,66.01009719000285,54353.440094640006
2023-10-19,16:19:28.000,292,11056213,-795,0,1697732367,13015.891728619994,66.03124458000093,54353.46105600001
2023-10-19,16:19:29.000,292,11056215,-795,0,1697732368,13015.911937549994,65.99599893000413,54353.51695296
2023-10-19,16:19:30.000,292,11056243,-795,0,1697732369,13015.925410169999,65.9537041500007,54353.53092720001
2023-10-19,16:19:31.000,292,11056275,-795,0,1697732370,13015.891728619994,65.91845850000391,54353.38419768001
2023-10-19,16:19:32.000,292,11056230,-795,0,1697732371,13015.932146479994,65.8902619799992,54353.370223440004
2023-10-19,16:19:33.000,292,11056246,-795,0,1697732372,13015.93888278999,65.81977067999833,54353.391184800006
2023-10-19,16:19:34.000,292,11056273,-795,0,1697732373,13015.932146479994,65.7422302499981,54353.43310752001
2023-10-19,16:19:35.000,292,11056271,-795,0,1697732374,13015.905201239999,65.68583721000323,54353.36323632001
2023-10-19,16:19:36.000,292,11056220,-795,0,1697732375,13015.884992309999,65.65059155999916,54353.37721056
2023-10-19,16:19:37.000,292,11056203,-795,0,1697732376,13015.96582803,65.56600199999957,54353.47503024
2023-10-19,16:19:38.000,292,11056227,-795,0,1697732377,13015.992773269994,65.4955106999987,54353.37721056
2023-10-19,16:19:39.000,292,11056232,-795,0,1697732378,13015.952355409994,65.44616679000319,54353.45406888
2023-10-19,16:19:40.000,292,11056260,-795,0,1697732379,13015.91867385999,65.46026505000191,54353.40515904
2023-10-19,16:19:41.000,292,11056205,-795,0,1697732380,13015.884992309999,65.31928245000017,54353.3562492
2023-10-19,16:19:42.000,292,11056165,-795,0,1697732381,13015.871519689994,65.34042983999825,54353.31432648001
2023-10-19,16:19:43.000,292,11056222,-795,0,1697732382,13015.911937549994,65.31223332000081,54353.36323632001
2023-10-19,16:19:44.000,292,11056232,-795,0,1697732383,13015.96582803,65.25584027999867,54353.45406888
2023-10-19,16:19:45.000,292,11056233,-795,0,1697732384,13015.972564339994,65.16420158999972,54353.440094640006
2023-10-19,16:19:46.000,292,11056236,-795,0,1697732385,13015.945619099999,65.07256290000078,54353.48201736001
2023-10-19,16:19:47.000,292,11056237,-795,0,1697732386,13015.97930064999,65.07961203000013,54353.537914320004
2023-10-19,16:19:48.000,292,11056264,-795,0,1697732387,13015.97930064999,65.06551377000142,54353.50996584001
2023-10-19,16:19:49.000,292,11056247,-795,0,1697732388,13015.96582803,64.96682595000311,54353.53092720001
2023-10-19,16:19:50.000,292,11056283,-795,0,1697732389,13015.925410169999,64.91043291000096,54353.419133280004
2023-10-19,16:19:51.000,292,11056239,-795,0,1697732390,13015.858047069989,64.88928552000289,54353.41214616001
2023-10-19,16:19:52.000,292,11056198,-795,0,1697732391,13015.91867385999,64.85403986999881,54353.5658628
2023-10-19,16:19:53.000,292,11056284,-795,0,1697732392,13015.905201239999,64.79764683000394,54353.59381128
2023-10-19,16:19:54.000,292,11056230,-795,0,1697732393,13015.878255999989,64.73420466000243,54353.607785520006
2023-10-19,16:19:55.000,292,11056163,-795,0,1697732394,13015.817629209989,64.64256597000349,54353.44708176
2023-10-19,16:19:56.000,292,11056232,-795,0,1697732395,13015.770475039993,64.64961510000285,54353.57983704001
2023-10-19,16:19:57.000,292,11056260,-795,0,1697732396,13015.757002419989,64.5932220600007,54353.60079840001
2023-10-19,16:19:58.000,292,11056216,-795,0,1697732397,13015.730057179993,64.5579764100039,54353.558875680006
2023-10-19,16:19:59.000,292,11056246,-795,0,1697732398,13015.730057179993,64.56502554000326,54353.59381128
2023-10-19,16:20:00.000,292,11056257,-795,0,1697732399,13015.750266109993,64.48043598000368,54353.55188856001
2023-10-19,16:20:01.000,292,11056288,-795,0,1697732400,13015.723320869998,64.4451903299996,54353.57284992
2023-10-19,16:20:02.000,292,11056292,-795,0,1697732401,13015.770475039993,64.43109207000089,54353.69163096
2023-10-19,16:20:03.000,292,11056231,-795,0,1697732402,13015.804156589998,64.40289555000345,54353.64970824001
2023-10-19,16:20:04.000,292,11056253,-795,0,1697732403,13015.743529799998,64.35355164000066,54353.61477264
2023-10-19,16:20:05.000,292,11056250,-795,0,1697732404,13015.716584559988,64.26896208000107,54353.537914320004
2023-10-19,16:20:06.000,292,11056251,-795,0,1697732405,13015.723320869998,64.18437252000149,54353.45406888
2023-10-19,16:20:07.000,292,11056255,-795,0,1697732406,13015.669430389993,64.20551990999957,54353.558875680006
2023-10-19,16:20:08.000,292,11056234,-795,0,1697732407,13015.703111939998,64.18437252000149,54353.52394008
2023-10-19,16:20:09.000,292,11056179,-795,0,1697732408,13015.696375629988,64.0997829600019,54353.53092720001
2023-10-19,16:20:10.000,292,11056252,-795,0,1697732409,13015.682903009998,64.02929166000104,54353.537914320004
2023-10-19,16:20:11.000,292,11056170,-795,0,1697732410,13015.568385739993,64.0010951400036,54353.52394008
2023-10-19,16:20:12.000,292,11056241,-795,0,1697732411,13015.521231569997,63.96584948999953,54353.45406888
2023-10-19,16:20:13.000,292,11056159,-795,0,1697732412,13015.480813709997,63.93060384000273,54353.52394008
2023-10-19,16:20:14.000,292,11056229,-795,0,1697732413,13015.527967879993,63.90240731999802,54353.47503024
2023-10-19,16:20:15.000,292,11056215,-795,0,1697732414,13015.480813709997,63.853063410002505,54353.537914320004
2023-10-19,16:20:16.000,292,11056240,-795,0,1697732415,13015.440395849997,63.82486688999779,54353.52394008
2023-10-19,16:20:17.000,292,11056238,-795,0,1697732416,13015.420186919997,63.76142472000356,54353.55188856001
2023-10-19,16:20:18.000,292,11056241,-795,0,1697732417,13015.413450610002,63.72617906999949,54353.60079840001
2023-10-19,16:20:19.000,292,11056198,-795,0,1697732418,13015.386505369992,63.683884290003334,54353.54490144
2023-10-19,16:20:20.000,292,11056251,-795,0,1697732419,13015.339351199997,63.71208081000077,54353.51695296
2023-10-19,16:20:21.000,292,11056219,-795,0,1697732420,13015.258515479996,63.70503168000141,54353.419133280004
2023-10-19,16:20:22.000,292,11056243,-795,0,1697732421,13015.305669649992,63.620442120001826,54353.44708176
2023-10-19,16:20:23.000,292,11056281,-795,0,1697732422,13015.224833929991,63.56404907999968,54353.52394008
2023-10-19,16:20:24.000,292,11056221,-795,0,1697732423,13015.143998209991,63.507656040004804,54353.44708176
2023-10-19,16:20:25.000,292,11056208,-795,0,1697732424,13015.00927201,63.54995082000096,54353.33528784
2023-10-19,16:20:26.000,292,11056227,-795,0,1697732425,13015.137261899996,63.51470517000416,54353.50297872
2023-10-19,16:20:27.000,292,11056218,-795,0,1697732426,13015.15073452,63.52880343000288,54353.5658628
2023-10-19,16:20:28.000,292,11056237,-795,0,1697732427,13015.09010773,63.50060690999817,54353.50297872
2023-10-19,16:20:29.000,292,11056260,-795,0,1697732428,13015.10358034999,63.451263000002655,54353.50996584001
2023-10-19,16:20:30.000,292,11056264,-795,0,1697732429,13015.06316248999,63.444213870003296,54353.47503024
2023-10-19,16:20:31.000,292,11056231,-795,0,1697732430,13014.98232676999,63.43011561000458,54353.46105600001
2023-10-19,16:20:32.000,292,11056266,-795,0,1697732431,13015.016008319995,63.401919089999865,54353.53092720001
2023-10-19,16:20:33.000,292,11056258,-795,0,1697732432,13015.016008319995,63.401919089999865,54353.60079840001
2023-10-19,16:20:34.000,292,11056257,-795,0,1697732433,13014.98906308,63.444213870003296,54353.59381128
2023-10-19,16:20:35.000,292,11056243,-795,0,1697732434,13014.935172599995,63.451263000002655,54353.4959916
2023-10-19,16:20:36.000,292,11056269,-795,0,1697732435,13014.935172599995,63.42306647999794,54353.47503024
2023-10-19,16:20:37.000,292,11056212,-795,0,1697732436,13014.8678095,63.451263000002655,54353.30035224
2023-10-19,16:20:38.000,292,11056261,-795,0,1697732437,13014.94190890999,63.41601734999858,54353.38419768001
2023-10-19,16:20:39.000,292,11056244,-795,0,1697732438,13014.94190890999,63.394869960000506,54353.47503024
2023-10-19,16:20:40.000,292,11056268,-795,0,1697732439,13014.935172599995,63.38782083000115,54353.45406888
2023-10-19,16:20:41.000,292,11056258,-795,0,1697732440,13015.00927201,63.36667344000307,54353.48201736001
2023-10-19,16:20:42.000,292,11056230,-795,0,1697732441,13014.935172599995,63.38077170000179,54353.38419768001
2023-10-19,16:20:43.000,292,11056241,-795,0,1697732442,13015.02274462999,63.33847691999836,54353.53092720001
2023-10-19,16:20:44.000,292,11056235,-795,0,1697732443,13014.975590459995,63.331427789999,54353.47503024
2023-10-19,16:20:45.000,292,11056250,-795,0,1697732444,13014.94864522,63.275034750004124,54353.43310752001
2023-10-19,16:20:46.000,292,11056239,-795,0,1697732445,13014.955381529995,63.26093648999813,54353.370223440004
2023-10-19,16:20:47.000,292,11056235,-795,0,1697732446,13014.935172599995,63.211592580002616,54353.419133280004
2023-10-19,16:20:48.000,292,11056261,-795,0,1697732447,13014.894754739995,63.211592580002616,54353.41214616001
2023-10-19,16:20:49.000,292,11056214,-795,0,1697732448,13014.935172599995,63.14815041000111,54353.50297872
2023-10-19,16:20:50.000,292,11056217,-795,0,1697732449,13014.94864522,63.09175736999896,54353.440094640006
2023-10-19,16:20:51.000,292,11056206,-795,0,1697732450,13014.90149104999,63.0847082399996,54353.43310752001
2023-10-19,16:20:52.000,292,11056200,-795,0,1697732451,13014.8678095,63.06356085000152,54353.40515904
2023-10-19,16:20:53.000,292,11056211,-795,0,1697732452,13014.86107318999,63.035364330004086,54353.36323632001
2023-10-19,16:20:54.000,292,11056221,-795,0,1697732453,13014.854336879995,63.07765911000024,54353.3562492
2023-10-19,16:20:55.000,292,11056227,-795,0,1697732454,13014.813919019995,63.042413460003445,54353.34227496001
2023-10-19,16:20:56.000,292,11056247,-795,0,1697732455,13014.82065532999,63.049462590002804,54353.36323632001
2023-10-19,16:20:57.000,292,11056227,-795,0,1697732456,13014.86107318999,63.00716780999937,54353.48201736001
2023-10-19,16:20:58.000,292,11056205,-795,0,1697732457,13014.84760057,63.01421693999873,54353.47503024
2023-10-19,16:20:59.000,292,11056239,-795,0,1697732458,13014.813919019995,62.9507747700045,54353.440094640006
2023-10-19,16:21:00.000,292,11056206,-795,0,1697732459,13014.753292229994,62.96487303000322,54353.38419768001
2023-10-19,16:21:01.000,292,11056211,-795,0,1697732460,13014.685929129999,62.95782390000386,54353.27939088
2023-10-19,16:21:02.000,292,11056171,-795,0,1697732461,13014.672456509994,62.97897129000194,54353.26541664001
2023-10-19,16:21:03.000,292,11056211,-795,0,1697732462,13014.73981960999,62.936676509998506,54353.36323632001
2023-10-19,16:21:04.000,292,11056271,-795,0,1697732463,13014.78697378,62.95782390000386,54353.38419768001
2023-10-19,16:21:05.000,292,11056254,-795,0,1697732464,13014.746555919999,62.92962737999915,54353.34926208
2023-10-19,16:21:06.000,292,11056213,-795,0,1697732465,13014.746555919999,62.88028347000363,54353.286378
2023-10-19,16:21:07.000,292,11056203,-795,0,1697732466,13014.854336879995,62.85208694999892,54353.50297872
2023-10-19,16:21:08.000,292,11056247,-795,0,1697732467,13014.84760057,62.866185210004915,54353.46105600001
2023-10-19,16:21:09.000,292,11056252,-795,0,1697732468,13014.90822736,62.79569391000405,54353.45406888
2023-10-19,16:21:10.000,292,11056258,-795,0,1697732469,13014.874545809995,62.816841300002125,54353.391184800006
2023-10-19,16:21:11.000,292,11056225,-795,0,1697732470,13014.88128211999,62.767497389999335,54353.43310752001
2023-10-19,16:21:12.000,292,11056252,-795,0,1697732471,13014.8678095,62.74635000000126,54353.4959916
2023-10-19,16:21:13.000,292,11056208,-795,0,1697732472,13014.90822736,62.65471131000231,54353.57284992
2023-10-19,16:21:14.000,292,11056255,-795,0,1697732473,13014.86107318999,62.65471131000231,54353.52394008
2023-10-19,16:21:15.000,292,11056239,-795,0,1697732474,13014.80044639999,62.61946565999824,54353.46105600001
2023-10-19,16:21:16.000,292,11056207,-795,0,1697732475,13014.82739164,62.59831827000016,54353.54490144
2023-10-19,16:21:17.000,292,11056254,-795,0,1697732476,13014.8678095,62.584220010001445,54353.40515904
2023-10-19,16:21:18.000,292,11056270,-795,0,1697732477,13014.854336879995,62.54897436000465,54353.46105600001
2023-10-19,16:21:19.000,292,11056199,-795,0,1697732478,13014.746555919999,62.52077783999994,54353.31432648001
2023-10-19,16:21:20.000,292,11056231,-795,0,1697732479,13014.854336879995,62.48553219000314,54353.46105600001
2023-10-19,16:21:21.000,292,11056259,-795,0,1697732480,13014.894754739995,62.46438479999779,54353.586824160004
2023-10-19,16:21:22.000,292,11056238,-795,0,1697732481,13014.8678095,62.45733566999843,54353.60079840001
2023-10-19,16:21:23.000,292,11056262,-795,0,1697732482,13014.90149104999,62.44323740999971,54353.57284992
2023-10-19,16:21:24.000,292,11056238,-795,0,1697732483,13014.92169997999,62.43618828000035,54353.5658628
2023-10-19,16:21:25.000,292,11056228,-795,0,1697732484,13014.92843629,62.38684437000484,54353.43310752001
2023-10-19,16:21:26.000,292,11056258,-795,0,1697732485,13014.874545809995,62.3938935000042,54353.4261204
2023-10-19,16:21:27.000,292,11056258,-795,0,1697732486,13015.016008319995,62.407991760002915,54353.607785520006
2023-10-19,16:21:28.000,292,11056229,-795,0,1697732487,13015.00927201,62.37274610999884,54353.68464384
2023-10-19,16:21:29.000,292,11056244,-795,0,1697732488,13015.02948094,62.351598720000766,54353.64970824001
2023-10-19,16:21:30.000,292,11056250,-795,0,1697732489,13014.92843629,62.365696979999484,54353.62874688001
2023-10-19,16:21:31.000,292,11056246,-795,0,1697732490,13014.94190890999,62.32340220000333,54353.57284992
2023-10-19,16:21:32.000,292,11056227,-795,0,1697732491,13014.88128211999,62.33750046000205,54353.54490144
2023-10-19,16:21:33.000,292,11056244,-795,0,1697732492,13014.88128211999,62.26700916000118,54353.656695360005
2023-10-19,16:21:34.000,292,11056212,-795,0,1697732493,13014.834127949995,62.33045133000269,54353.656695360005
2023-10-19,16:21:35.000,292,11056205,-795,0,1697732494,13014.76002853999,62.29520567999862,54353.51695296
2023-10-19,16:21:36.000,292,11056227,-795,0,1697732495,13014.746555919999,62.32340220000333,54353.57284992
2023-10-19,16:21:37.000,292,11056226,-795,0,1697732496,13014.80044639999,62.31635307000397,54353.656695360005
2023-10-19,16:21:38.000,292,11056218,-795,0,1697732497,13014.80044639999,62.32340220000333,54353.76848928001
2023-10-19,16:21:39.000,292,11056218,-795,0,1697732498,13014.813919019995,62.302254809997976,54353.73355368
2023-10-19,16:21:40.000,292,11056191,-795,0,1697732499,13014.73981960999,62.34454959000141,54353.69861808001
2023-10-19,16:21:41.000,292,11056195,-795,0,1697732500,13014.746555919999,62.33750046000205,54353.5658628
2023-10-19,16:21:42.000,292,11056233,-795,0,1697732501,13014.658983889989,62.358647850000125,54353.61477264
2023-10-19,16:21:43.000,292,11056290,-795,0,1697732502,13014.69940174999,62.358647850000125,54353.705605200004
2023-10-19,16:21:44.000,292,11056239,-795,0,1697732503,13014.692665439994,62.365696979999484,54353.76150216
2023-10-19,16:21:45.000,292,11056213,-795,0,1697732504,13014.645511269999,62.351598720000766,54353.74752792001
2023-10-19,16:21:46.000,292,11056270,-795,0,1697732505,13014.598357099989,62.33750046000205,54353.64272112
2023-10-19,16:21:47.000,292,11056195,-795,0,1697732506,13014.591620789994,62.32340220000333,54353.71957944001
2023-10-19,16:21:48.000,292,11056228,-795,0,1697732507,13014.544466619998,62.33750046000205,54353.824386240005
2023-10-19,16:21:49.000,292,11056252,-795,0,1697732508,13014.584884479998,62.302254809997976,54353.76150216
2023-10-19,16:21:50.000,292,11056206,-795,0,1697732509,13014.537730309989,62.34454959000141,54353.69861808001
2023-10-19,16:21:51.000,292,11056249,-795,0,1697732510,13014.544466619998,62.351598720000766,54353.68464384
2023-10-19,16:21:52.000,292,11056268,-795,0,1697732511,13014.632038649994,62.33750046000205,54353.96412864001
2023-10-19,16:21:53.000,292,11056212,-795,0,1697732512,13014.598357099989,62.32340220000333,54353.96412864001
2023-10-19,16:21:54.000,292,11056228,-795,0,1697732513,13014.551202929993,62.351598720000766,54353.93618016001
2023-10-19,16:21:55.000,292,11056190,-795,0,1697732514,13014.490576139993,62.34454959000141,54353.88727032001
2023-10-19,16:21:56.000,292,11056214,-795,0,1697732515,13014.477103519988,62.2811074199999,54353.90124456
2023-10-19,16:21:57.000,292,11056244,-795,0,1697732516,13014.456894589988,62.28815654999926,54353.91521880001
2023-10-19,16:21:58.000,292,11056237,-795,0,1697732517,13014.456894589988,62.27405829000054,54353.91521880001
2023-10-19,16:21:59.000,292,11056262,-795,0,1697732518,13014.423213039998,62.238812640003744,54353.9501544
2023-10-19,16:22:00.000,292,11056255,-795,0,1697732519,13014.423213039998,62.20356698999967,54353.894257440006
2023-10-19,16:22:01.000,292,11056254,-795,0,1697732520,13014.416476730003,62.238812640003744,54353.90124456
2023-10-19,16:22:02.000,292,11056240,-795,0,1697732521,13014.362586249998,62.20356698999967,54353.90124456
2023-10-19,16:22:03.000,292,11056244,-795,0,1697732522,13014.369322559993,62.175370470002235,54353.90124456
2023-10-19,16:22:04.000,292,11056246,-795,0,1697732523,13014.322168389997,62.1471739500048,54353.91521880001
2023-10-19,16:22:05.000,292,11056255,-795,0,1697732524,13014.288486839992,62.133075689998805,54353.894257440006
2023-10-19,16:22:06.000,292,11056210,-795,0,1697732525,13014.180705879997,62.118977430000086,54353.71259232
2023-10-19,16:22:07.000,292,11056253,-795,0,1697732526,13014.167233259992,62.10487917000137,54353.76150216
2023-10-19,16:22:08.000,292,11056222,-795,0,1697732527,13014.140288019997,62.06258438999794,54353.85233472
2023-10-19,16:22:09.000,292,11056275,-795,0,1697732528,13014.120079089997,62.0343878700005,54353.92919304
2023-10-19,16:22:10.000,292,11056252,-795,0,1697732529,13014.059452299996,62.04143699999986,54353.88727032001
2023-10-19,16:22:11.000,292,11056232,-795,0,1697732530,13013.938198719996,62.05553525999858,54353.726566560006
2023-10-19,16:22:12.000,292,11056220,-795,0,1697732531,13013.897780859996,61.992093090004346,54353.80342488
2023-10-19,16:22:13.000,292,11056240,-795,0,1697732532,13013.82368144999,61.999142220003705,54353.754515040004
2023-10-19,16:22:14.000,292,11056250,-795,0,1697732533,13013.80347251999,61.992093090004346,54353.7405408
2023-10-19,16:22:15.000,292,11056239,-795,0,1697732534,13013.72937311,61.949798310000915,54353.68464384
2023-10-19,16:22:16.000,292,11056226,-795,0,1697732535,13013.68221893999,61.97094569999899,54353.71957944001
2023-10-19,16:22:17.000,292,11056303,-795,0,1697732536,13013.66874632,61.893405269998766,54353.78945064
2023-10-19,16:22:18.000,292,11056265,-795,0,1697732537,13013.72937311,61.7876683200011,54353.80342488
2023-10-19,16:22:19.000,292,11056181,-795,0,1697732538,13013.64180107999,61.80881570999918,54353.78945064
2023-10-19,16:22:20.000,292,11056245,-795,0,1697732539,13013.614855839995,61.74537353999767,54353.607785520006
2023-10-19,16:22:21.000,292,11056219,-795,0,1697732540,13013.614855839995,61.74537353999767,54353.71957944001
2023-10-19,16:22:22.000,292,11056276,-795,0,1697732541,13013.62159214999,61.75242267000431,54353.754515040004
2023-10-19,16:22:23.000,292,11056200,-795,0,1697732542,13013.58117428999,61.70307876000152,54353.7405408
2023-10-19,16:22:24.000,292,11056202,-795,0,1697732543,13013.48012963999,61.6889805000028,54353.64272112
2023-10-19,16:22:25.000,292,11056193,-795,0,1697732544,13013.453184399994,61.67488224000408,54353.64970824001
2023-10-19,16:22:26.000,292,11056254,-795,0,1697732545,13013.48012963999,61.66783311000472,54353.74752792001
2023-10-19,16:22:27.000,292,11056216,-795,0,1697732546,13013.278040339988,61.64668571999937,54353.54490144
2023-10-19,16:22:28.000,292,11056209,-795,0,1697732547,13013.358876059989,61.65373484999873,54353.69861808001
2023-10-19,16:22:29.000,292,11056237,-795,0,1697732548,13013.325194509998,61.61848920000193,54353.68464384
2023-10-19,16:22:30.000,292,11056253,-795,0,1697732549,13013.365612369998,61.58324354999786,54353.76848928001
2023-10-19,16:22:31.000,292,11056223,-795,0,1697732550,13013.284776649998,61.56914528999914,54353.69163096
2023-10-19,16:22:32.000,292,11056226,-795,0,1697732551,13013.331930819993,61.60439094000321,54353.76848928001
2023-10-19,16:22:33.000,292,11056249,-795,0,1697732552,13013.345403439998,61.55504703000042,54353.86630896001
2023-10-19,16:22:34.000,292,11056231,-795,0,1697732553,13013.338667129989,61.540948770001705,54353.85233472
2023-10-19,16:22:35.000,292,11056194,-795,0,1697732554,13013.298249269988,61.51275225000427,54353.80342488
2023-10-19,16:22:36.000,292,11056249,-795,0,1697732555,13013.197204620003,61.540948770001705,54353.71957944001
2023-10-19,16:22:37.000,292,11056232,-795,0,1697732556,13013.210677239993,61.50570312000491,54353.7405408
2023-10-19,16:22:38.000,292,11056227,-795,0,1697732557,13013.257831409988,61.491604859998915,54353.85932184
2023-10-19,16:22:39.000,292,11056229,-795,0,1697732558,13013.230886169993,61.45635921000212,54353.83836048
2023-10-19,16:22:40.000,292,11056244,-795,0,1697732559,13013.170259379993,61.52685051000299,54353.79643776001
2023-10-19,16:22:41.000,292,11056188,-795,0,1697732560,13013.129841519993,61.540948770001705,54353.76848928001
2023-10-19,16:22:42.000,292,11056221,-795,0,1697732561,13013.102896279997,61.58324354999786,54353.922205920004
2023-10-19,16:22:43.000,292,11056232,-795,0,1697732562,13013.075951040002,61.590292680004495,54353.88727032001
2023-10-19,16:22:44.000,292,11056222,-795,0,1697732563,13013.116368900002,61.63963659000001,54353.76848928001
2023-10-19,16:22:45.000,292,11056165,-795,0,1697732564,13013.082687349997,61.64668571999937,54353.83137336
2023-10-19,16:22:46.000,292,11056230,-795,0,1697732565,13013.143314139998,61.717177020000236,54353.92919304
2023-10-19,16:22:47.000,292,11056224,-795,0,1697732566,13013.075951040002,61.73832440999831,54353.8802832
2023-10-19,16:22:48.000,292,11056223,-795,0,1697732567,13013.082687349997,61.766520930003026,54353.894257440006
2023-10-19,16:22:49.000,292,11056240,-795,0,1697732568,13013.143314139998,61.766520930003026,54354.01303848001
2023-10-19,16:22:50.000,292,11056225,-795,0,1697732569,13013.096159970002,61.8229139699979,54353.95714152
2023-10-19,16:22:51.000,292,11056228,-795,0,1697732570,13013.049005799992,61.8229139699979,54353.84534760001
2023-10-19,16:22:52.000,292,11056212,-795,0,1697732571,13013.082687349997,61.85111049000261,54353.83137336
2023-10-19,16:22:53.000,292,11056198,-795,0,1697732572,13013.109632589993,61.86520875000133,54353.873296080004
2023-10-19,16:22:54.000,292,11056240,-795,0,1697732573,13013.102896279997,61.86520875000133,54353.80342488
2023-10-19,16:22:55.000,292,11056198,-795,0,1697732574,13013.049005799992,61.7876683200011,54353.71957944001
2023-10-19,16:22:56.000,292,11056214,-795,0,1697732575,13013.055742110002,61.80176657999982,54353.71259232
2023-10-19,16:22:57.000,292,11056236,-795,0,1697732576,13013.163523069998,61.6889805000028,54353.84534760001
2023-10-19,16:22:58.000,292,11056161,-795,0,1697732577,13013.109632589993,61.61848920000193,54353.79643776001
2023-10-19,16:22:59.000,292,11056155,-795,0,1697732578,13013.055742110002,61.51275225000427,54353.76848928001
2023-10-19,16:23:00.000,292,11056238,-795,0,1697732579,13013.082687349997,61.37881878000189,54353.6706696
2023-10-19,16:23:01.000,292,11056245,-795,0,1697732580,13013.049005799992,61.23783618000016,54353.54490144
2023-10-19,16:23:02.000,292,11056185,-795,0,1697732581,13013.075951040002,61.10390270999778,54353.45406888
2023-10-19,16:23:03.000,292,11056245,-795,0,1697732582,13013.190468309993,61.00521488999948,54353.50297872
2023-10-19,16:23:04.000,292,11056245,-795,0,1697732583,13013.224149859998,61.04046054000355,54353.46804312
2023-10-19,16:23:05.000,292,11056242,-795,0,1697732584,13013.096159970002,61.05455880000227,54353.39817192
2023-10-19,16:23:06.000,292,11056213,-795,0,1697732585,13012.974906390002,61.04750967000291,54353.48201736001
2023-10-19,16:23:07.000,292,11056188,-795,0,1697732586,13012.853652810001,60.99111663000076,54353.53092720001
2023-10-19,16:23:08.000,292,11056242,-795,0,1697732587,13012.69198137,60.962920110003324,54353.57284992
2023-10-19,16:23:09.000,292,11056233,-795,0,1697732588,13012.617881959995,60.92062532999989,54353.50996584001
2023-10-19,16:23:10.000,292,11056231,-795,0,1697732589,13012.577464099995,60.962920110003324,54353.537914320004
2023-10-19,16:23:11.000,292,11056244,-795,0,1697732590,13012.54378254999,60.9840675000014,54353.607785520006
2023-10-19,16:23:12.000,292,11056269,-795,0,1697732591,13012.436001589995,61.01226401999884,54353.754515040004
2023-10-19,16:23:13.000,292,11056246,-795,0,1697732592,13012.40232003999,61.04750967000291,54353.81739912001
2023-10-19,16:23:14.000,292,11056239,-715,0,1697732593,13012.267593839999,61.16734487999929,54353.754515040004
2023-10-19,16:23:15.000,292,11056268,-795,0,1697732594,13012.254121219994,61.195541400004004,54353.6706696
2023-10-19,16:23:16.000,292,11056211,-795,0,1697732595,13012.206967049999,61.258983569998236,54353.71259232
2023-10-19,16:23:17.000,292,11056196,-795,0,1697732596,13012.159812879989,61.322425739999744,54353.78246352
2023-10-19,16:23:18.000,292,11056249,-795,0,1697732597,13012.072240849993,61.42111355999805,54353.64272112
2023-10-19,16:23:19.000,292,11056220,-795,0,1697732598,13012.038559299988,61.484555729999556,54353.726566560006
2023-10-19,16:23:20.000,292,11056240,-795,0,1697732599,13011.971196199993,61.540948770001705,54353.66368248
2023-10-19,16:23:21.000,292,11056233,-795,0,1697732600,13011.917305720002,61.590292680004495,54353.66368248
2023-10-19,16:23:22.000,292,11056243,-795,0,1697732601,13011.917305720002,61.66783311000472,54353.74752792001
2023-10-19,16:23:23.000,292,11056248,-795,0,1697732602,13011.890360479993,61.71012789000088,54353.73355368
2023-10-19,16:23:24.000,292,11056242,-795,0,1697732603,13011.802788449997,61.773570060002385,54353.68464384
2023-10-19,16:23:25.000,292,11056214,-795,0,1697732604,13011.742161659997,61.766520930003026,54353.62175976
2023-10-19,16:23:26.000,292,11056247,-795,0,1697732605,13011.715216420002,61.829963100004534,54353.55188856001
2023-10-19,16:23:27.000,292,11056239,-795,0,1697732606,13011.728689039992,61.893405269998766,54353.586824160004
2023-10-19,16:23:28.000,292,11056240,-795,0,1697732607,13011.661325939996,62.01324048000242,54353.55188856001
2023-10-19,16:23:29.000,292,11056257,-795,0,1697732608,13011.769106899992,61.992093090004346,54353.6706696
2023-10-19,16:23:30.000,292,11056242,-795,0,1697732609,13011.742161659997,62.02028961000178,54353.62874688001
2023-10-19,16:23:31.000,292,11056261,-795,0,1697732610,13011.735425350002,61.999142220003705,54353.586824160004
2023-10-19,16:23:32.000,292,11056232,-795,0,1697732611,13011.688271179992,62.06963352000457,54353.54490144
2023-10-19,16:23:33.000,292,11056208,-795,0,1697732612,13011.701743799997,62.118977430000086,54353.54490144
2023-10-19,16:23:34.000,292,11056241,-795,0,1697732613,13011.688271179992,62.15422308000416,54353.61477264
2023-10-19,16:23:35.000,292,11056183,-795,0,1697732614,13011.654589630001,62.231763510004384,54353.370223440004
2023-10-19,16:23:36.000,292,11056228,-795,0,1697732615,13011.647853319992,62.33045133000269,54353.51695296
2023-10-19,16:23:37.000,292,11056226,-795,0,1697732616,13011.701743799997,62.34454959000141,54353.607785520006
2023-10-19,16:23:38.000,292,11056206,-795,0,1697732617,13011.688271179992,62.42209002000163,54353.635734
2023-10-19,16:23:39.000,292,11056258,-795,0,1697732618,13011.681534869997,62.48553219000314,54353.62874688001
2023-10-19,16:23:40.000,292,11056197,-795,0,1697732619,13011.620908079996,62.52077783999994,54353.60079840001
2023-10-19,16:23:41.000,292,11056213,-795,0,1697732620,13011.580490219996,62.626514790004876,54353.53092720001
2023-10-19,16:23:42.000,292,11056221,-795,0,1697732621,13011.567017599991,62.69700608999847,54353.586824160004
2023-10-19,16:23:43.000,292,11056242,-795,0,1697732622,13011.567017599991,62.760448259999976,54353.61477264
2023-10-19,16:23:44.000,292,11056229,-795,0,1697732623,13011.55354498,62.823890430001484,54353.607785520006
2023-10-19,16:23:45.000,292,11056240,-795,0,1697732624,13011.634380700001,62.91552912000043,54353.656695360005
2023-10-19,16:23:46.000,292,11056232,-795,0,1697732625,13011.634380700001,62.943725639997865,54353.69861808001
2023-10-19,16:23:47.000,292,11056226,-795,0,1697732626,13011.634380700001,62.97897129000194,54353.67765672001
2023-10-19,16:23:48.000,292,11056145,-795,0,1697732627,13011.587226529991,63.07060998000088,54353.6706696
2023-10-19,16:23:49.000,292,11056220,-795,0,1697732628,13011.573753910001,63.162248669999826,54353.4959916
2023-10-19,16:23:50.000,292,11056217,-795,0,1697732629,13011.634380700001,63.1974943200039,54353.57284992
2023-10-19,16:23:51.000,292,11056254,-795,0,1697732630,13011.708480109992,63.28913301000284,54353.57284992
2023-10-19,16:23:52.000,292,11056255,-795,0,1697732631,13011.802788449997,63.35962431000371,54353.726566560006
2023-10-19,16:23:53.000,292,11056260,-795,0,1697732632,13011.870151549992,63.458312130002014,54353.74752792001
2023-10-19,16:23:54.000,292,11056226,-795,0,1697732633,13011.890360479993,63.507656040004804,54353.81739912001
2023-10-19,16:23:55.000,292,11056273,-795,0,1697732634,13011.890360479993,63.59224560000439,54353.64272112
2023-10-19,16:23:56.000,292,11056211,-795,0,1697732635,13011.991405129993,63.64863863999926,54353.68464384
2023-10-19,16:23:57.000,292,11056234,-795,0,1697732636,13012.011614059993,63.76142472000356,54353.69861808001
2023-10-19,16:23:58.000,292,11056238,-795,0,1697732637,13012.112658709993,63.796670370000356,54353.69163096
2023-10-19,16:23:59.000,292,11056243,-795,0,1697732638,13012.126131329998,63.83191602000443,54353.79643776001
2023-10-19,16:24:00.000,292,11056141,-795,0,1697732639,13012.072240849993,63.8883090599993,54353.73355368
2023-10-19,16:24:01.000,292,11056258,-755,0,1697732640,13012.227175979999,63.89535818999866,54353.76150216
2023-10-19,16:24:02.000,292,11056223,-795,0,1697732641,13012.28106645999,63.90240731999802,54353.7405408
2023-10-19,16:24:03.000,292,11056205,-795,0,1697732642,13012.36863849,63.93765297000209,54353.73355368
2023-10-19,16:24:04.000,292,11056222,-795,0,1697732643,13012.308011699999,63.916505580004014,54353.60079840001
2023-10-19,16:24:05.000,292,11056274,-795,0,1697732644,13012.34169324999,63.95880036000017,54353.69163096
2023-10-19,16:24:06.000,292,11056252,-795,0,1697732645,13012.415792659995,63.96584948999953,54353.69163096
2023-10-19,16:24:07.000,292,11056231,-795,0,1697732646,13012.42252896999,63.979947749998246,54353.726566560006
2023-10-19,16:24:08.000,292,11056237,-795,0,1697732647,13012.40905635,64.01519340000232,54353.69163096
2023-10-19,16:24:09.000,292,11056218,-795,0,1697732648,13012.48989207,64.02224253000168,54353.85932184
2023-10-19,16:24:10.000,292,11056238,-795,0,1697732649,13012.55051886,64.05043904999911,54353.824386240005
2023-10-19,16:24:11.000,292,11056204,-795,0,1697732650,13012.56399147999,64.06453730999783,54353.76848928001
2023-10-19,16:24:12.000,292,11056220,-795,0,1697732651,13012.61114565,64.05043904999911,54353.85932184
2023-10-19,16:24:13.000,292,11056211,-795,0,1697732652,13012.577464099995,64.08568470000318,54353.85932184
2023-10-19,16:24:14.000,292,11056220,-795,0,1697732653,13012.59093672,64.12093034999998,54353.85932184
2023-10-19,16:24:15.000,292,11056236,-795,0,1697732654,13012.54378254999,64.1350286099987,54353.73355368
2023-10-19,16:24:16.000,292,11056232,-795,0,1697732655,13012.46968314,64.17732339000213,54353.705605200004
2023-10-19,16:24:17.000,292,11056208,-795,0,1697732656,13012.57072779,64.247814690003,54353.96412864001
2023-10-19,16:24:18.000,292,11056222,-795,0,1697732657,13012.53030993,64.29010946999915,54353.922205920004
2023-10-19,16:24:19.000,292,11056197,-795,0,1697732658,13012.50336468999,64.33945338000194,54353.92919304
2023-10-19,16:24:20.000,292,11056203,-795,0,1697732659,13012.48315575999,64.38879729000473,54353.83836048
2023-10-19,16:24:21.000,292,11056261,-795,0,1697732660,13012.36863849,64.43109207000089,54353.76150216
2023-10-19,16:24:22.000,292,11056204,-795,0,1697732661,13012.375374799994,64.43109207000089,54353.7405408
2023-10-19,16:24:23.000,292,11056261,-795,0,1697732662,13012.395583729995,64.45223945999896,54353.91521880001
2023-10-19,16:24:24.000,292,11056254,-795,0,1697732663,13012.36863849,64.48748511000304,54353.91521880001
2023-10-19,16:24:25.000,292,11056221,-795,0,1697732664,13012.36863849,64.52977988999919,54353.92919304
2023-10-19,16:24:26.000,292,11056235,-795,0,1697732665,13012.334956939994,64.4945342400024,54353.81739912001
2023-10-19,16:24:27.000,292,11056204,-795,0,1697732666,13012.334956939994,64.50158337000175,54353.943167280006
2023-10-19,16:24:28.000,292,11056248,-795,0,1697732667,13012.287802769999,64.48043598000368,54353.894257440006
2023-10-19,16:24:29.000,292,11056208,-795,0,1697732668,13012.186758119999,64.48043598000368,54353.894257440006
2023-10-19,16:24:30.000,292,11056192,-795,0,1697732669,13012.254121219994,64.43814120000025,54353.81739912001
2023-10-19,16:24:31.000,292,11056204,-795,0,1697732670,13012.287802769999,64.38879729000473,54353.894257440006
2023-10-19,16:24:32.000,292,11056192,-795,0,1697732671,13012.30127538999,64.38879729000473,54353.943167280006
2023-10-19,16:24:33.000,292,11056234,-795,0,1697732672,13012.28106645999,64.38879729000473,54353.992077120005
2023-10-19,16:24:34.000,292,11056222,-795,0,1697732673,13012.254121219994,64.42404294000153,54354.061948320006
2023-10-19,16:24:35.000,292,11056183,-795,0,1697732674,13012.146340259998,64.38879729000473,54353.97810288
2023-10-19,16:24:36.000,292,11056201,-795,0,1697732675,13012.186758119999,64.37469902999874,54353.894257440006
2023-10-19,16:24:37.000,292,11056281,-795,0,1697732676,13012.146340259998,64.33945338000194,54354.04797408
2023-10-19,16:24:38.000,292,11056260,-795,0,1697732677,13012.139603949989,64.33945338000194,54353.95714152
2023-10-19,16:24:39.000,292,11056231,-795,0,1697732678,13012.119395019989,64.32535512000322,54354.02701272
2023-10-19,16:24:40.000,292,11056238,-795,0,1697732679,13012.038559299988,64.3112568600045,54353.90823168
2023-10-19,16:24:41.000,292,11056252,-795,0,1697732680,13012.065504539998,64.28306033999979,54354.061948320006
2023-10-19,16:24:42.000,292,11056238,-795,0,1697732681,13012.065504539998,64.27601121000043,54354.09688392
2023-10-19,16:24:43.000,292,11056154,-795,0,1697732682,13012.031822989993,64.28306033999979,54354.110858160006
2023-10-19,16:24:44.000,292,11056299,-795,0,1697732683,13012.025086679998,64.27601121000043,54354.10387104001
2023-10-19,16:24:45.000,292,11056214,-795,0,1697732684,13011.950987269993,64.26896208000107,54353.943167280006
2023-10-19,16:24:46.000,292,11056300,-795,0,1697732685,13012.011614059993,64.32535512000322,54353.78945064
2023-10-19,16:24:47.000,292,11056234,-795,0,1697732686,13011.984668819998,64.29715859999851,54354.04797408
2023-10-19,16:24:48.000,292,11056226,-795,0,1697732687,13012.038559299988,64.33240425000258,54354.1248324
2023-10-19,16:24:49.000,292,11056244,-795,0,1697732688,13012.011614059993,64.29010946999915,54354.089896800004
2023-10-19,16:24:50.000,292,11056225,-795,0,1697732689,13012.011614059993,64.25486382000236,54354.040986960004
2023-10-19,16:24:51.000,292,11056138,-795,0,1697732690,13011.984668819998,64.27601121000043,54354.01303848001
2023-10-19,16:24:52.000,292,11056220,-795,0,1697732691,13011.924042029998,64.36060077000002,54353.90823168
2023-10-19,16:24:53.000,292,11056193,-795,0,1697732692,13011.924042029998,64.38879729000473,54353.992077120005
2023-10-19,16:24:54.000,292,11056251,-795,0,1697732693,13011.957723580002,64.40289555000345,54353.97111576
2023-10-19,16:24:55.000,292,11056190,-795,0,1697732694,13011.977932510003,64.3465025100013,54353.98509000001
2023-10-19,16:24:56.000,292,11056231,-795,0,1697732695,13011.897096790002,64.45928858999832,54353.93618016001
2023-10-19,16:24:57.000,292,11056247,-795,0,1697732696,13011.910569409993,64.46633771999768,54353.9501544
2023-10-19,16:24:58.000,292,11056196,-795,0,1697732697,13011.937514650002,64.52273075999983,54354.01303848001
2023-10-19,16:24:59.000,292,11056215,-795,0,1697732698,13011.890360479993,64.54387814999791,54354.01303848001
2023-10-19,16:25:00.000,292,11056217,-795,0,1697732699,13011.849942619992,64.55092728000454,54353.93618016001
2023-10-19,16:25:01.000,292,11056270,-795,0,1697732700,13011.829733689992,64.60732031999942,54353.99906424
2023-10-19,16:25:02.000,292,11056220,-795,0,1697732701,13011.829733689992,64.691909879999,54353.91521880001
2023-10-19,16:25:03.000,292,11056221,-795,0,1697732702,13011.802788449997,64.74125379000179,54353.91521880001
2023-10-19,16:25:04.000,292,11056239,-795,0,1697732703,13011.789315829992,64.79059770000458,54353.90124456
2023-10-19,16:25:05.000,292,11056247,-795,0,1697732704,13011.802788449997,64.79059770000458,54353.97810288
2023-10-19,16:25:06.000,292,11056227,-795,0,1697732705,13011.769106899992,64.79764683000394,54354.01303848001
2023-10-19,16:25:07.000,292,11056196,-795,0,1697732706,13011.762370589997,64.81879422000202,54354.04797408
2023-10-19,16:25:08.000,292,11056239,-795,0,1697732707,13011.654589630001,64.85403986999881,54353.92919304
2023-10-19,16:25:09.000,292,11056214,-795,0,1697732708,13011.668062249992,64.86813813000481,54353.894257440006
2023-10-19,16:25:10.000,292,11056237,-795,0,1697732709,13011.600699149996,64.9033837800016,54353.810412
2023-10-19,16:25:11.000,292,11056212,-795,0,1697732710,13011.587226529991,64.9033837800016,54353.824386240005
2023-10-19,16:25:12.000,292,11056186,-795,0,1697732711,13011.641117009996,64.89633465000225,54353.90823168
2023-10-19,16:25:13.000,292,11056251,-795,0,1697732712,13011.668062249992,64.93158029999904,54354.089896800004
2023-10-19,16:25:14.000,292,11056181,-795,0,1697732713,13011.654589630001,64.92453116999968,54353.97810288
2023-10-19,16:25:15.000,292,11056254,-795,0,1697732714,13011.668062249992,64.91748204000032,54353.95714152
2023-10-19,16:25:16.000,292,11056243,-795,0,1697732715,13011.708480109992,64.97387508000247,54353.95714152
2023-10-19,16:25:17.000,292,11056237,-795,0,1697732716,13011.742161659997,64.94567855999776,54353.97810288
2023-10-19,16:25:18.000,292,11056227,-795,0,1697732717,13011.735425350002,64.94567855999776,54353.93618016001
2023-10-19,16:25:19.000,292,11056234,-795,0,1697732718,13011.735425350002,64.87518726000417,54354.0200256
2023-10-19,16:25:20.000,292,11056226,-795,0,1697732719,13011.627644389991,64.88928552000289,54353.90823168
2023-10-19,16:25:21.000,292,11056259,-795,0,1697732720,13011.688271179992,64.87518726000417,54353.98509000001
2023-10-19,16:25:22.000,292,11056218,-795,0,1697732721,13011.681534869997,64.83289248000074,54354.040986960004
2023-10-19,16:25:23.000,292,11056250,-795,0,1697732722,13011.681534869997,64.79764683000394,54353.98509000001
2023-10-19,16:25:24.000,292,11056261,-795,0,1697732723,13011.573753910001,64.78354856999795,54353.943167280006
2023-10-19,16:25:25.000,292,11056209,-795,0,1697732724,13011.48618187999,64.72715553000307,54353.85932184
2023-10-19,16:25:26.000,292,11056237,-795,0,1697732725,13011.439027709996,64.76240117999987,54353.775476400006
2023-10-19,16:25:27.000,292,11056248,-795,0,1697732726,13011.51312712,64.72010640000371,54353.85932184
2023-10-19,16:25:28.000,292,11056247,-795,0,1697732727,13011.45250033,64.691909879999,54353.91521880001
2023-10-19,16:25:29.000,292,11056256,-795,0,1697732728,13011.459236639996,64.70600813999772,54353.79643776001
2023-10-19,16:25:30.000,292,11056228,-795,0,1697732729,13011.32451043999,64.75535205000051,54353.69163096
2023-10-19,16:25:31.000,292,11056278,-795,0,1697732730,13011.297565199995,64.78354856999795,54353.69861808001
2023-10-19,16:25:32.000,292,11056251,-795,0,1697732731,13011.216729479995,64.76945030999923,54353.607785520006
2023-10-19,16:25:33.000,292,11056272,-795,0,1697732732,13011.25041103,64.77649943999859,54353.68464384
2023-10-19,16:25:34.000,292,11056227,-795,0,1697732733,13011.2302021,64.78354856999795,54353.74752792001
2023-10-19,16:25:35.000,292,11056228,-795,0,1697732734,13011.20999317,64.70600813999772,54353.67765672001
2023-10-19,16:25:36.000,292,11056248,-795,0,1697732735,13011.16957531,64.67076249000093,54353.55188856001
2023-10-19,16:25:37.000,292,11056222,-795,0,1697732736,13011.20325685999,64.55092728000454,54353.53092720001
2023-10-19,16:25:38.000,292,11056242,-795,0,1697732737,13011.25041103,64.47338685000432,54353.62874688001
2023-10-19,16:25:39.000,292,11056261,-795,0,1697732738,13011.297565199995,64.39584642000409,54353.5658628
2023-10-19,16:25:40.000,292,11056249,-795,0,1697732739,13011.24367471999,64.35355164000066,54353.607785520006
2023-10-19,16:25:41.000,292,11056239,-795,0,1697732740,13011.22346578999,64.28306033999979,54353.46105600001
2023-10-19,16:25:42.000,292,11056240,-795,0,1697732741,13011.196520549995,64.1984707800002,54353.46804312
2023-10-19,16:25:43.000,292,11056254,-795,0,1697732742,13011.196520549995,64.14207773999806,54353.48201736001
2023-10-19,16:25:44.000,292,11056247,-795,0,1697732743,13011.196520549995,64.12797947999934,54353.391184800006
2023-10-19,16:25:45.000,292,11056229,-795,0,1697732744,13011.29082889,64.07158644000447,54353.5658628
2023-10-19,16:25:46.000,292,11056209,-795,0,1697732745,13011.2302021,63.99404601000424,54353.607785520006
2023-10-19,16:25:47.000,292,11056262,-795,0,1697732746,13011.18304792999,63.909456450004654,54353.46105600001
2023-10-19,16:25:48.000,292,11056213,-795,0,1697732747,13011.20999317,63.95175123000081,54353.37721056
2023-10-19,16:25:49.000,292,11056226,-795,0,1697732748,13011.20999317,63.979947749998246,54353.41214616001
2023-10-19,16:25:50.000,292,11056245,-795,0,1697732749,13011.14936638,63.979947749998246,54353.32830072
2023-10-19,16:25:51.000,292,11056202,-795,0,1697732750,13011.135893759994,63.93060384000273,54353.31432648001
2023-10-19,16:25:52.000,292,11056201,-795,0,1697732751,13011.156102689994,63.87421080000058,54353.391184800006
2023-10-19,16:25:53.000,292,11056239,-795,0,1697732752,13011.135893759994,63.82486688999779,54353.419133280004
2023-10-19,16:25:54.000,292,11056260,-795,0,1697732753,13011.16957531,63.853063410002505,54353.54490144
2023-10-19,16:25:55.000,292,11056190,-795,0,1697732754,13011.16283899999,63.853063410002505,54353.39817192
2023-10-19,16:25:56.000,292,11056221,-795,0,1697732755,13011.16957531,63.83896515000379,54353.391184800006
2023-10-19,16:25:57.000,292,11056231,-795,0,1697732756,13011.12242113999,63.78257211000164,54353.41214616001
2023-10-19,16:25:58.000,292,11056231,-795,0,1697732757,13011.08200327999,63.72617906999949,54353.41214616001
2023-10-19,16:25:59.000,292,11056243,-795,0,1697732758,13011.08200327999,63.73322819999885,54353.370223440004
2023-10-19,16:26:00.000,292,11056262,-795,0,1697732759,13011.08200327999,63.74027732999821,54353.36323632001
2023-10-19,16:26:01.000,292,11056246,-795,0,1697732760,13011.028112799999,63.676835160003975,54353.33528784
2023-10-19,16:26:02.000,292,11056226,-795,0,1697732761,13011.06179434999,63.69093342000269,54353.39817192
2023-10-19,16:26:03.000,292,11056194,-795,0,1697732762,13011.04158541999,63.70503168000141,54353.370223440004
2023-10-19,16:26:04.000,292,11056217,-795,0,1697732763,13010.967486009999,63.69798255000205,54353.30035224
2023-10-19,16:26:05.000,292,11056219,-795,0,1697732764,13010.954013389994,63.676835160003975,54353.23048104
2023-10-19,16:26:06.000,292,11056234,-795,0,1697732765,13010.947277079998,63.789621240001,54353.20951968
2023-10-19,16:26:07.000,292,11056251,-795,0,1697732766,13010.960749699989,63.803719499999715,54353.26541664001
2023-10-19,16:26:08.000,292,11056252,-795,0,1697732767,13011.014640179994,63.853063410002505,54353.3562492
2023-10-19,16:26:09.000,292,11056227,-795,0,1697732768,13010.906859219998,63.88125992999994,54353.20951968
2023-10-19,16:26:10.000,292,11056220,-795,0,1697732769,13010.920331839989,63.95880036000017,54353.24445528001
2023-10-19,16:26:11.000,292,11056208,-795,0,1697732770,13010.920331839989,63.98699688000488,54353.16759696
2023-10-19,16:26:12.000,292,11056184,-795,0,1697732771,13010.927068149998,64.00814427000296,54353.25842952
2023-10-19,16:26:13.000,292,11056266,-795,0,1697732772,13010.920331839989,64.01519340000232,54353.23746816
2023-10-19,16:26:14.000,292,11056254,-795,0,1697732773,13010.933804459994,64.04338991999975,54353.251442400004
2023-10-19,16:26:15.000,292,11056224,-795,0,1697732774,13010.859705049988,64.06453730999783,54353.19554544001
2023-10-19,16:26:16.000,292,11056200,-795,0,1697732775,13010.873177669993,64.07158644000447,54353.153622720005
2023-10-19,16:26:17.000,292,11056209,-795,0,1697732776,13010.832759809993,64.12093034999998,54353.14663560001
2023-10-19,16:26:18.000,292,11056237,-795,0,1697732777,13010.893386599993,64.1350286099987,54353.20951968
2023-10-19,16:26:19.000,292,11056208,-795,0,1697732778,13010.866441359998,64.12093034999998,54353.11868712
2023-10-19,16:26:20.000,292,11056226,-795,0,1697732779,13010.826023499998,64.12093034999998,54353.09772576001
2023-10-19,16:26:21.000,292,11056199,-795,0,1697732780,13010.785605639998,64.17732339000213,54353.09073864
2023-10-19,16:26:22.000,292,11056238,-795,0,1697732781,13010.751924089993,64.1491268700047,54353.083751520004
2023-10-19,16:26:23.000,292,11056253,-795,0,1697732782,13010.711506229993,64.16322513000341,54353.04881592001
2023-10-19,16:26:24.000,292,11056222,-795,0,1697732783,13010.724978849998,64.1350286099987,54353.104712880006
2023-10-19,16:26:25.000,292,11056231,-795,0,1697732784,13010.751924089993,64.10683209000126,54353.13964848
2023-10-19,16:26:26.000,292,11056254,-795,0,1697732785,13010.738451470002,64.07158644000447,54353.11868712
2023-10-19,16:26:27.000,292,11056174,-795,0,1697732786,13010.657615750002,64.0010951400036,54353.02086744
2023-10-19,16:26:28.000,292,11056214,-795,0,1697732787,13010.657615750002,63.98699688000488,54353.104712880006
2023-10-19,16:26:29.000,292,11056208,-795,0,1697732788,13010.671088369993,63.97289861999889,54353.1117
2023-10-19,16:26:30.000,292,11056249,-795,0,1697732789,13010.677824680002,64.0010951400036,54353.04881592001
2023-10-19,16:26:31.000,292,11056242,-795,0,1697732790,13010.543098479997,63.93765297000209,54352.818240960005
2023-10-19,16:26:32.000,292,11056229,-795,0,1697732791,13010.630670509992,63.97289861999889,54352.95798336001
2023-10-19,16:26:33.000,292,11056206,-795,0,1697732792,13010.718242540002,63.97289861999889,54353.12567424001
2023-10-19,16:26:34.000,292,11056258,-795,0,1697732793,13010.698033610002,63.95175123000081,54353.09073864
2023-10-19,16:26:35.000,292,11056222,-795,0,1697732794,13010.731715159993,63.916505580004014,54353.14663560001
2023-10-19,16:26:36.000,292,11056223,-795,0,1697732795,13010.617197890002,63.909456450004654,54352.97894472001
2023-10-19,16:26:37.000,292,11056201,-795,0,1697732796,13010.644143129997,63.88125992999994,54353.034841680004
2023-10-19,16:26:38.000,292,11056182,-795,0,1697732797,13010.576780030002,63.867161670001224,54352.888112160006
2023-10-19,16:26:39.000,292,11056220,-795,0,1697732798,13010.590252649992,63.803719499999715,54353.01388032
2023-10-19,16:26:40.000,292,11056226,-795,0,1697732799,13010.650879439992,63.72617906999949,54352.97894472001
2023-10-19,16:26:41.000,292,11056238,-795,0,1697732800,13010.637406820002,63.676835160003975,54352.99291896
2023-10-19,16:26:42.000,292,11056228,-795,0,1697732801,13010.718242540002,63.683884290003334,54353.1117
2023-10-19,16:26:43.000,292,11056202,-795,0,1697732802,13010.677824680002,63.61339299000247,54353.04881592001
2023-10-19,16:26:44.000,292,11056250,-795,0,1697732803,13010.684560989997,63.59224560000439,54353.02785456001
2023-10-19,16:26:45.000,292,11056250,-795,0,1697732804,13010.650879439992,63.571098209999036,54352.9719576
2023-10-19,16:26:46.000,292,11056250,-795,0,1697732805,13010.677824680002,63.47945952000009,54352.92304776
2023-10-19,16:26:47.000,292,11056202,-795,0,1697732806,13010.617197890002,63.444213870003296,54353.04881592001
2023-10-19,16:26:48.000,292,11056199,-795,0,1697732807,13010.630670509992,63.43011561000458,54353.07676440001
2023-10-19,16:26:49.000,292,11056189,-795,0,1697732808,13010.664352059997,63.38782083000115,54353.104712880006
2023-10-19,16:26:50.000,292,11056199,-795,0,1697732809,13010.623934199997,63.38077170000179,54352.9719576
2023-10-19,16:26:51.000,292,11056162,-795,0,1697732810,13010.563307409997,63.32437865999964,54352.96497048
2023-10-19,16:26:52.000,292,11056192,-795,0,1697732811,13010.596988960002,63.275034750004124,54352.985931840005
2023-10-19,16:26:53.000,292,11056249,-795,0,1697732812,13010.576780030002,63.225690840001334,54352.95798336001
2023-10-19,16:26:54.000,292,11056231,-795,0,1697732813,13010.617197890002,63.23978910000005,54352.90907352001
2023-10-19,16:26:55.000,292,11056220,-795,0,1697732814,13010.576780030002,63.225690840001334,54352.86016368001
2023-10-19,16:26:56.000,292,11056230,-795,0,1697732815,13010.610461579992,63.19044519000454,54352.87413792
2023-10-19,16:26:57.000,292,11056247,-795,0,1697732816,13010.657615750002,63.14815041000111,54352.99291896
2023-10-19,16:26:58.000,292,11056218,-795,0,1697732817,13010.637406820002,63.11995389000367,54352.94400912
2023-10-19,16:26:59.000,292,11056200,-795,0,1697732818,13010.664352059997,63.049462590002804,54352.90907352001
2023-10-19,16:27:00.000,292,11056202,-795,0,1697732819,13010.637406820002,63.049462590002804,54352.88112504001
2023-10-19,16:27:01.000,292,11056240,-795,0,1697732820,13010.623934199997,63.05651172000216,54352.80426672
2023-10-19,16:27:02.000,292,11056248,-795,0,1697732821,13010.623934199997,63.035364330004086,54352.76234400001
2023-10-19,16:27:03.000,292,11056236,-795,0,1697732822,13010.549834789992,63.00716780999937,54352.74138264001
2023-10-19,16:27:04.000,292,11056220,-795,0,1697732823,13010.516153240002,62.95782390000386,54352.81125384001
2023-10-19,16:27:05.000,292,11056256,-795,0,1697732824,13010.596988960002,62.90143086000171,54352.9020864
2023-10-19,16:27:06.000,292,11056206,-795,0,1697732825,13010.570043719992,62.84503781999956,54352.93003488001
2023-10-19,16:27:07.000,292,11056171,-795,0,1697732826,13010.583516339997,62.816841300002125,54352.95099624
2023-10-19,16:27:08.000,292,11056208,-795,0,1697732827,13010.428581209992,62.866185210004915,54352.64356296001
2023-10-19,16:27:09.000,292,11056236,-795,0,1697732828,13010.536362170002,62.84503781999956,54352.92304776
2023-10-19,16:27:10.000,292,11056229,-795,0,1697732829,13010.442053829996,62.88733260000299,54352.79029248001
2023-10-19,16:27:11.000,292,11056196,-795,0,1697732830,13010.428581209992,62.90847999000107,54352.82522808
2023-10-19,16:27:12.000,292,11056201,-795,0,1697732831,13010.489207999992,62.88733260000299,54352.95099624
2023-10-19,16:27:13.000,292,11056257,-795,0,1697732832,13010.509416929992,62.92962737999915,54352.937022000006
2023-10-19,16:27:14.000,292,11056203,-795,0,1697732833,13010.455526450001,62.95782390000386,54352.94400912
2023-10-19,16:27:15.000,292,11056219,-795,0,1697732834,13010.468999069992,62.92257824999979,54352.95798336001
2023-10-19,16:27:16.000,292,11056225,-795,0,1697732835,13010.435317520001,62.943725639997865,54352.83920232001
2023-10-19,16:27:17.000,292,11056223,-795,0,1697732836,13010.455526450001,62.91552912000043,54352.89509928
2023-10-19,16:27:18.000,292,11056224,-795,0,1697732837,13010.415108590001,62.92257824999979,54352.85317656
2023-10-19,16:27:19.000,292,11056248,-795,0,1697732838,13010.408372279991,62.943725639997865,54352.95798336001
2023-10-19,16:27:20.000,292,11056226,-795,0,1697732839,13010.367954419991,63.000118680000014,54352.9020864
2023-10-19,16:27:21.000,292,11056259,-795,0,1697732840,13010.341009179996,62.97192216000258,54352.89509928
2023-10-19,16:27:22.000,292,11056277,-795,0,1697732841,13010.347745489991,62.936676509998506,54352.94400912
2023-10-19,16:27:23.000,292,11056251,-795,0,1697732842,13010.327536559991,62.97897129000194,54352.90907352001
2023-10-19,16:27:24.000,292,11056219,-795,0,1697732843,13010.33427287,62.92257824999979,54352.888112160006
2023-10-19,16:27:25.000,292,11056227,-795,0,1697732844,13010.31406394,62.96487303000322,54352.73439552
2023-10-19,16:27:26.000,292,11056249,-795,0,1697732845,13010.320800249996,63.01421693999873,54352.83920232001
2023-10-19,16:27:27.000,292,11056263,-795,0,1697732846,13010.341009179996,63.02831520000473,54352.888112160006
2023-10-19,16:27:28.000,292,11056229,-795,0,1697732847,13010.388163349991,63.06356085000152,54352.94400912
2023-10-19,16:27:29.000,292,11056296,-795,0,1697732848,13010.394899660001,63.09880649999832,54352.96497048
2023-10-19,16:27:30.000,292,11056245,-795,0,1697732849,13010.408372279991,63.12700302000303,54353.02086744
2023-10-19,16:27:31.000,292,11056224,-795,0,1697732850,13010.327536559991,63.13405215000239,54352.888112160006
2023-10-19,16:27:32.000,292,11056237,-795,0,1697732851,13010.239964529996,63.162248669999826,54352.74138264001
2023-10-19,16:27:33.000,292,11056211,-795,0,1697732852,13010.26690976999,63.183396059997904,54352.8322152
2023-10-19,16:27:34.000,292,11056246,-795,0,1697732853,13010.33427287,63.19044519000454,54352.93003488001
2023-10-19,16:27:35.000,292,11056229,-795,0,1697732854,13010.287118699991,63.24683822999941,54352.84618944
2023-10-19,16:27:36.000,292,11056204,-795,0,1697732855,13010.31406394,63.275034750004124,54352.95099624
2023-10-19,16:27:37.000,292,11056226,-795,0,1697732856,13010.394899660001,63.275034750004124,54353.00689320001
2023-10-19,16:27:38.000,292,11056189,-795,0,1697732857,13010.347745489991,63.267985620004765,54353.00689320001
2023-10-19,16:27:39.000,292,11056210,-795,0,1697732858,13010.280382389996,63.24683822999941,54352.937022000006
2023-10-19,16:27:40.000,292,11056232,-795,0,1697732859,13010.23322822,63.31028040000092,54352.92304776
2023-10-19,16:27:41.000,292,11056247,-795,0,1697732860,13010.20628297999,63.33847691999836,54352.86016368001
2023-10-19,16:27:42.000,292,11056220,-795,0,1697732861,13010.239964529996,63.38077170000179,54352.85317656
2023-10-19,16:27:43.000,292,11056272,-795,0,1697732862,13010.320800249996,63.36667344000307,54353.00689320001
2023-10-19,16:27:44.000,292,11056231,-795,0,1697732863,13010.341009179996,63.401919089999865,54353.01388032
2023-10-19,16:27:45.000,292,11056265,-795,0,1697732864,13010.341009179996,63.38077170000179,54352.9719576
2023-10-19,16:27:46.000,292,11056266,-795,0,1697732865,13010.300591319996,63.451263000002655,54352.937022000006
2023-10-19,16:27:47.000,292,11056181,-795,0,1697732866,13010.347745489991,63.47241039000073,54352.99990608
2023-10-19,16:27:48.000,292,11056205,-795,0,1697732867,13010.31406394,63.50060690999817,54353.00689320001
2023-10-19,16:27:49.000,292,11056213,-795,0,1697732868,13010.361218109996,63.46536126000137,54353.01388032
2023-10-19,16:27:50.000,292,11056238,-795,0,1697732869,13010.341009179996,63.48650864999945,54353.1117
2023-10-19,16:27:51.000,292,11056206,-795,0,1697732870,13010.33427287,63.458312130002014,54352.90907352001
2023-10-19,16:27:52.000,292,11056203,-795,0,1697732871,13010.320800249996,63.47945952000009,54352.95798336001
2023-10-19,16:27:53.000,292,11056284,-795,0,1697732872,13010.320800249996,63.46536126000137,54353.12567424001
2023-10-19,16:27:54.000,292,11056207,-795,0,1697732873,13010.374690730001,63.52880343000288,54353.1815712
2023-10-19,16:27:55.000,292,11056202,-795,0,1697732874,13010.33427287,63.53585256000224,54353.16060984
2023-10-19,16:27:56.000,292,11056234,-795,0,1697732875,13010.280382389996,63.54995082000096,54352.99291896
2023-10-19,16:27:57.000,292,11056193,-795,0,1697732876,13010.27364608,63.578147339998395,54353.13964848
2023-10-19,16:27:58.000,292,11056240,-795,0,1697732877,13010.367954419991,63.61339299000247,54353.251442400004
2023-10-19,16:27:59.000,292,11056225,-795,0,1697732878,13010.367954419991,63.64863863999926,54353.30035224
2023-10-19,16:28:00.000,292,11056201,-795,0,1697732879,13010.300591319996,63.669786030004616,54353.20951968
2023-10-19,16:28:01.000,292,11056261,-795,0,1697732880,13010.33427287,63.676835160003975,54353.272403760006
2023-10-19,16:28:02.000,292,11056199,-795,0,1697732881,13010.374690730001,63.69798255000205,54353.391184800006
2023-10-19,16:28:03.000,292,11056200,-795,0,1697732882,13010.29385501,63.71912994000013,54353.370223440004
2023-10-19,16:28:04.000,292,11056240,-795,0,1697732883,13010.219755599996,63.74732646000484,54353.321313600005
2023-10-19,16:28:05.000,292,11056220,-795,0,1697732884,13010.25343715,63.73322819999885,54353.33528784
2023-10-19,16:28:06.000,292,11056234,-795,0,1697732885,13010.21301929,63.76847385000292,54353.30035224
2023-10-19,16:28:07.000,292,11056248,-795,0,1697732886,13010.287118699991,63.76142472000356,54353.47503024
2023-10-19,16:28:08.000,292,11056225,-795,0,1697732887,13010.31406394,63.810768629999075,54353.46804312
2023-10-19,16:28:09.000,292,11056237,-795,0,1697732888,13010.33427287,63.789621240001,54353.586824160004
2023-10-19,16:28:10.000,292,11056226,-795,0,1697732889,13010.341009179996,63.796670370000356,54353.57983704001
2023-10-19,16:28:11.000,292,11056185,-795,0,1697732890,13010.31406394,63.810768629999075,54353.50996584001
2023-10-19,16:28:12.000,292,11056223,-795,0,1697732891,13010.347745489991,63.83896515000379,54353.45406888
2023-10-19,16:28:13.000,292,11056186,-795,0,1697732892,13010.26690976999,63.817817759998434,54353.489004480005
2023-10-19,16:28:14.000,292,11056215,-795,0,1697732893,13010.21301929,63.83191602000443,54353.46804312
2023-10-19,16:28:15.000,292,11056264,-795,0,1697732894,13010.25343715,63.83191602000443,54353.62175976
2023-10-19,16:28:16.000,292,11056212,-795,0,1697732895,13010.239964529996,63.846014280003146,54353.537914320004
2023-10-19,16:28:17.000,292,11056209,-795,0,1697732896,13010.199546669995,63.867161670001224,54353.64970824001
2023-10-19,16:28:18.000,292,11056224,-795,0,1697732897,13010.12544725999,63.860112540001865,54353.61477264
2023-10-19,16:28:19.000,292,11056159,-795,0,1697732898,13010.118710949995,63.853063410002505,54353.6706696
2023-10-19,16:28:20.000,292,11056260,-795,0,1697732899,13010.06482046999,63.83896515000379,54353.5658628
2023-10-19,16:28:21.000,292,11056219,-795,0,1697732900,13010.01092999,63.860112540001865,54353.537914320004
2023-10-19,16:28:22.000,292,11056220,-795,0,1697732901,13009.977248439995,63.82486688999779,54353.537914320004
2023-10-19,16:28:23.000,292,11056210,-795,0,1697732902,13009.98398474999,63.796670370000356,54353.62874688001
2023-10-19,16:28:24.000,292,11056184,-795,0,1697732903,13009.96377581999,63.810768629999075,54353.62874688001
2023-10-19,16:28:25.000,292,11056200,-795,0,1697732904,13009.93009427,63.789621240001,54353.60079840001
2023-10-19,16:28:26.000,292,11056206,-715,0,1697732905,13009.889676409999,63.810768629999075,54353.64272112
2023-10-19,16:28:27.000,292,11056210,-795,0,1697732906,13009.94356688999,63.789621240001,54353.66368248
2023-10-19,16:28:28.000,292,11056216,-795,0,1697732907,13009.855994859994,63.803719499999715,54353.68464384
2023-10-19,16:28:29.000,292,11056179,-795,0,1697732908,13009.86273116999,63.846014280003146,54353.705605200004
2023-10-19,16:28:30.000,292,11056235,-795,0,1697732909,13009.829049619999,63.88125992999994,54353.5658628
2023-10-19,16:28:31.000,292,11056197,-795,0,1697732910,13009.781895449989,63.87421080000058,54353.6706696
2023-10-19,16:28:32.000,292,11056210,-795,0,1697732911,13009.795368069994,63.860112540001865,54353.586824160004
2023-10-19,16:28:33.000,292,11056207,-795,0,1697732912,13009.748213899999,63.853063410002505,54353.62175976
2023-10-19,16:28:34.000,292,11056195,-795,0,1697732913,13009.775159139994,63.83191602000443,54353.69163096
2023-10-19,16:28:35.000,292,11056139,-795,0,1697732914,13009.869467479999,63.817817759998434,54353.80342488
2023-10-19,16:28:36.000,292,11056222,-795,0,1697732915,13009.815576999994,63.78257211000164,54353.635734
2023-10-19,16:28:37.000,292,11056155,-795,0,1697732916,13009.84252223999,63.78257211000164,54353.726566560006
2023-10-19,16:28:38.000,292,11056226,-795,0,1697732917,13009.90314902999,63.77552298000228,54353.74752792001
2023-10-19,16:28:39.000,292,11056221,-795,0,1697732918,13009.90314902999,63.69798255000205,54353.894257440006
2023-10-19,16:28:40.000,292,11056239,-795,0,1697732919,13009.92335795999,63.71208081000077,54353.8802832
2023-10-19,16:28:41.000,292,11056218,-795,0,1697732920,13009.94356688999,63.74732646000484,54353.90823168
2023-10-19,16:28:42.000,292,11056246,-795,0,1697732921,13009.916621649994,63.74027732999821,54353.84534760001
2023-10-19,16:28:43.000,292,11056226,-795,0,1697732922,13009.93009427,63.70503168000141,54353.992077120005
2023-10-19,16:28:44.000,292,11056233,-795,0,1697732923,13009.90988534,63.70503168000141,54353.95714152
2023-10-19,16:28:45.000,292,11056231,-795,0,1697732924,13009.92335795999,63.70503168000141,54353.97111576
2023-10-19,16:28:46.000,292,11056240,-795,0,1697732925,13009.896412719994,63.69093342000269,54353.91521880001
2023-10-19,16:28:47.000,292,11056263,-795,0,1697732926,13009.88294009999,63.69093342000269,54353.873296080004
2023-10-19,16:28:48.000,292,11056235,-795,0,1697732927,13009.9503032,63.71912994000013,54354.03399984001
2023-10-19,16:28:49.000,292,11056224,-795,0,1697732928,13009.997457369995,63.71208081000077,54354.07592256
2023-10-19,16:28:50.000,292,11056211,-795,0,1697732929,13010.07155678,63.71208081000077,54354.09688392
2023-10-19,16:28:51.000,292,11056198,-795,0,1697732930,13010.08502939999,63.70503168000141,54354.04797408
2023-10-19,16:28:52.000,292,11056170,-795,0,1697732931,13010.14565618999,63.683884290003334,54354.03399984001
2023-10-19,16:28:53.000,292,11056221,-795,0,1697732932,13010.13218357,63.676835160003975,54354.089896800004
2023-10-19,16:28:54.000,292,11056216,-795,0,1697732933,13010.17260143,63.71912994000013,54354.10387104001
2023-10-19,16:28:55.000,292,11056223,-795,0,1697732934,13010.11197464,63.69093342000269,54354.00605136
2023-10-19,16:28:56.000,292,11056206,-795,0,1697732935,13010.12544725999,63.69798255000205,54354.089896800004
2023-10-19,16:28:57.000,292,11056215,-795,0,1697732936,13010.11197464,63.669786030004616,54354.06893544
2023-10-19,16:28:58.000,292,11056199,-795,0,1697732937,13010.179337739995,63.683884290003334,54354.229639200006
2023-10-19,16:28:59.000,292,11056241,-795,0,1697732938,13010.16586511999,63.634540380000544,54354.18771648
2023-10-19,16:29:00.000,292,11056194,-795,0,1697732939,13010.13218357,63.676835160003975,54354.09688392
2023-10-19,16:29:01.000,292,11056193,-795,0,1697732940,13010.159128809995,63.683884290003334,54353.96412864001
2023-10-19,16:29:02.000,292,11056211,-795,0,1697732941,13010.19281036,63.683884290003334,54354.04797408
2023-10-19,16:29:03.000,292,11056218,-795,0,1697732942,13010.19281036,63.669786030004616,54353.97810288
2023-10-19,16:29:04.000,292,11056167,-795,0,1697732943,13010.23322822,63.69798255000205,54354.13880664
2023-10-19,16:29:05.000,292,11056225,-795,0,1697732944,13010.26690976999,63.65568776999862,54354.17374224
2023-10-19,16:29:06.000,292,11056220,-795,0,1697732945,13010.22649190999,63.70503168000141,54354.159768000005
2023-10-19,16:29:07.000,292,11056205,-795,0,1697732946,13010.159128809995,63.634540380000544,54354.1248324
2023-10-19,16:29:08.000,292,11056254,-795,0,1697732947,13010.20628297999,63.70503168000141,54354.17374224
2023-10-19,16:29:09.000,292,11056182,-795,0,1697732948,13010.179337739995,63.70503168000141,54354.27156192001
2023-10-19,16:29:10.000,292,11056218,-795,0,1697732949,13010.09176571,63.7543755900042,54354.09688392
2023-10-19,16:29:11.000,292,11056221,-795,0,1697732950,13010.01092999,63.72617906999949,54354.1248324
2023-10-19,16:29:12.000,292,11056238,-795,0,1697732951,13009.99072106,63.72617906999949,54354.07592256
2023-10-19,16:29:13.000,292,11056200,-795,0,1697732952,13010.037875229995,63.73322819999885,54354.229639200006
2023-10-19,16:29:14.000,292,11056199,-795,0,1697732953,13010.01092999,63.71912994000013,54354.27156192001
2023-10-19,16:29:15.000,292,11056216,-795,0,1697732954,13009.97051213,63.74732646000484,54354.257587680004
2023-10-19,16:29:16.000,292,11056206,-795,0,1697732955,13009.754950209994,63.76847385000292,54354.05496120001
2023-10-19,16:29:17.000,292,11056213,-795,0,1697732956,13009.815576999994,63.77552298000228,54354.20169072001
2023-10-19,16:29:18.000,292,11056192,-795,0,1697732957,13009.761686519989,63.78257211000164,54354.229639200006
2023-10-19,16:29:19.000,292,11056218,-795,0,1697732958,13009.741477589989,63.74027732999821,54354.2645748
2023-10-19,16:29:20.000,292,11056170,-795,0,1697732959,13009.660641869988,63.817817759998434,54354.29951040001
2023-10-19,16:29:21.000,292,11056197,-795,0,1697732960,13009.579806149988,63.83191602000443,54354.27156192001
2023-10-19,16:29:22.000,292,11056185,-795,0,1697732961,13009.546124599998,63.846014280003146,54354.4043172
2023-10-19,16:29:23.000,292,11056239,-795,0,1697732962,13009.478761500002,63.78257211000164,54354.36938160001
2023-10-19,16:29:24.000,292,11056221,-795,0,1697732963,13009.391189469992,63.7543755900042,54354.257587680004
2023-10-19,16:29:25.000,292,11056205,-795,0,1697732964,13009.337298990002,63.70503168000141,54354.18072936001
2023-10-19,16:29:26.000,292,11056207,-795,0,1697732965,13009.310353749992,63.69798255000205,54354.18072936001
2023-10-19,16:29:27.000,292,11056253,-795,0,1697732966,13009.344035299997,63.6415895099999,54354.278549040006
2023-10-19,16:29:28.000,292,11056176,-795,0,1697732967,13009.310353749992,63.61339299000247,54354.27156192001
2023-10-19,16:29:29.000,292,11056181,-795,0,1697732968,13009.370980539992,63.52880343000288,54354.30649752
2023-10-19,16:29:30.000,292,11056254,-795,0,1697732969,13009.384453159997,63.49355777999881,54354.35540736
2023-10-19,16:29:31.000,292,11056216,-795,0,1697732970,13009.317090060002,63.43011561000458,54354.208677840004
2023-10-19,16:29:32.000,292,11056241,-795,0,1697732971,13009.283408509997,63.394869960000506,54354.21566496
2023-10-19,16:29:33.000,292,11056264,-795,0,1697732972,13009.303617439997,63.38782083000115,54354.27156192001
2023-10-19,16:29:34.000,292,11056214,-795,0,1697732973,13009.256463270001,63.33847691999836,54354.257587680004
2023-10-19,16:29:35.000,292,11056267,-795,0,1697732974,13009.162154929996,63.38782083000115,54354.07592256
2023-10-19,16:29:36.000,292,11056235,-795,0,1697732975,13009.249726959992,63.33847691999836,54354.208677840004
2023-10-19,16:29:37.000,292,11056219,-795,0,1697732976,13009.216045410001,63.28208388000348,54354.327458880005
2023-10-19,16:29:38.000,292,11056199,-795,0,1697732977,13009.209309099992,63.25388735999877,54354.27156192001
2023-10-19,16:29:39.000,292,11056235,-795,0,1697732978,13009.168891239991,63.23978910000005,54354.27156192001
2023-10-19,16:29:40.000,292,11056212,-795,0,1697732979,13009.141945999996,63.218641710001975,54354.257587680004
2023-10-19,16:29:41.000,292,11056221,-795,0,1697732980,13009.155418620001,63.12700302000303,54354.061948320006
2023-10-19,16:29:42.000,292,11056210,-795,0,1697732981,13009.135209690001,63.11995389000367,54354.040986960004
2023-10-19,16:29:43.000,292,11056264,-795,0,1697732982,13009.175627550001,63.14110128000175,54354.089896800004
2023-10-19,16:29:44.000,292,11056203,-795,0,1697732983,13009.202572789996,63.12700302000303,54354.18072936001
2023-10-19,16:29:45.000,292,11056206,-795,0,1697732984,13009.189100169991,63.11995389000367,54354.13880664
2023-10-19,16:29:46.000,292,11056239,-795,0,1697732985,13009.155418620001,63.0847082399996,54353.97810288
2023-10-19,16:29:47.000,292,11056229,-795,0,1697732986,13009.148682309991,63.09880649999832,54354.1248324
2023-10-19,16:29:48.000,292,11056212,-795,0,1697732987,13009.11500076,63.09175736999896,54354.089896800004
2023-10-19,16:29:49.000,292,11056226,-795,0,1697732988,13009.141945999996,63.07060998000088,54354.11784528
2023-10-19,16:29:50.000,292,11056222,-795,0,1697732989,13009.081319209996,63.14815041000111,54354.10387104001
2023-10-19,16:29:51.000,292,11056219,-795,0,1697732990,13009.108264449991,63.14110128000175,54354.06893544
2023-10-19,16:29:52.000,292,11056208,-795,0,1697732991,13009.141945999996,63.20454345000326,54354.208677840004
2023-10-19,16:29:53.000,292,11056171,-795,0,1697732992,13009.162154929996,63.267985620004765,54354.18072936001
2023-10-19,16:29:54.000,292,11056226,-795,0,1697732993,13009.121737069996,63.38077170000179,54354.15278088001
2023-10-19,16:29:55.000,292,11056213,-795,0,1697732994,13009.128473379991,63.394869960000506,54354.08290968001
2023-10-19,16:29:56.000,292,11056199,-795,0,1697732995,13009.101528139996,63.43716474000394,54354.16675512
2023-10-19,16:29:57.000,292,11056220,-795,0,1697732996,13009.135209690001,63.444213870003296,54354.15278088001
2023-10-19,16:29:58.000,292,11056219,-795,0,1697732997,13009.141945999996,63.46536126000137,54354.16675512
2023-10-19,16:29:59.000,292,11056190,-795,0,1697732998,13009.135209690001,63.451263000002655,54354.1947036
2023-10-19,16:30:00.000,292,11056223,-795,0,1697732999,13009.040901349996,63.53585256000224,54354.18072936001
2023-10-19,16:30:01.000,292,11056246,-795,0,1697733000,13009.128473379991,63.51470517000416,54354.20169072001
2023-10-19,16:30:02.000,292,11056216,-795,0,1697733001,13009.135209690001,63.620442120001826,54354.25060056001
2023-10-19,16:30:03.000,292,11056180,-795,0,1697733002,13009.162154929996,63.65568776999862,54354.32047176001
2023-10-19,16:30:04.000,292,11056207,-795,0,1697733003,13009.09479183,63.683884290003334,54354.27156192001
2023-10-19,16:30:05.000,292,11056175,-795,0,1697733004,13009.020692419996,63.71208081000077,54354.20169072001
2023-10-19,16:30:06.000,292,11056211,-795,0,1697733005,13009.04763765999,63.846014280003146,54354.20169072001
2023-10-19,16:30:07.000,292,11056245,-795,0,1697733006,13009.0745829,63.8883090599993,54354.334446
2023-10-19,16:30:08.000,292,11056216,-795,0,1697733007,13009.088055519991,63.93060384000273,54354.327458880005
2023-10-19,16:30:09.000,292,11056247,-795,0,1697733008,13009.067846589991,64.0010951400036,54354.36239448
2023-10-19,16:30:10.000,292,11056226,-795,0,1697733009,13009.04763765999,64.04338991999975,54354.34842024001
2023-10-19,16:30:11.000,292,11056187,-795,0,1697733010,13009.000483489996,64.08568470000318,54354.22265208001
2023-10-19,16:30:12.000,292,11056208,-795,0,1697733011,13008.99374718,64.15617600000405,54354.208677840004
2023-10-19,16:30:13.000,292,11056202,-795,0,1697733012,13008.960065629995,64.17027426000277,54354.159768000005
2023-10-19,16:30:14.000,292,11056183,-795,0,1697733013,13009.020692419996,64.1984707800002,54354.229639200006
2023-10-19,16:30:15.000,292,11056223,-795,0,1697733014,13008.99374718,64.26191295000172,54354.30649752
2023-10-19,16:30:16.000,292,11056255,-795,0,1697733015,13008.96680193999,64.29715859999851,54354.27156192001
2023-10-19,16:30:17.000,292,11056167,-795,0,1697733016,13009.040901349996,64.37469902999874,54354.30649752
2023-10-19,16:30:18.000,292,11056262,-795,0,1697733017,13009.09479183,64.4451903299996,54354.36239448
2023-10-19,16:30:19.000,292,11056215,-795,0,1697733018,13009.101528139996,64.50158337000175,54354.35540736
2023-10-19,16:30:20.000,292,11056176,-795,0,1697733019,13009.11500076,64.52977988999919,54354.34842024001
2023-10-19,16:30:21.000,292,11056222,-795,0,1697733020,13009.121737069996,64.62141857999814,54354.31348464
2023-10-19,16:30:22.000,292,11056211,-795,0,1697733021,13009.11500076,64.67076249000093,54354.25060056001
2023-10-19,16:30:23.000,292,11056211,-795,0,1697733022,13009.135209690001,64.67781162000028,54354.30649752
2023-10-19,16:30:24.000,292,11056226,-795,0,1697733023,13009.209309099992,64.79764683000394,54354.39034296001
2023-10-19,16:30:25.000,292,11056204,-795,0,1697733024,13009.168891239991,64.84699073999946,54354.32047176001
2023-10-19,16:30:26.000,292,11056246,-795,0,1697733025,13009.222781719996,64.86813813000481,54354.327458880005
2023-10-19,16:30:27.000,292,11056184,-795,0,1697733026,13009.317090060002,64.91043291000096,54354.38335584
2023-10-19,16:30:28.000,292,11056215,-795,0,1697733027,13009.296881130002,64.96682595000311,54354.397330080006
2023-10-19,16:30:29.000,292,11056245,-795,0,1697733028,13009.337298990002,65.00207159999991,54354.397330080006
2023-10-19,16:30:30.000,292,11056187,-795,0,1697733029,13009.364244229997,65.06551377000142,54354.41130432
2023-10-19,16:30:31.000,292,11056228,-795,0,1697733030,13009.418134710002,65.0514155100027,54354.425278560004
2023-10-19,16:30:32.000,292,11056240,-795,0,1697733031,13009.485497809997,65.06551377000142,54354.544059600004
2023-10-19,16:30:33.000,292,11056198,-795,0,1697733032,13009.613487699993,65.09371028999885,54354.544059600004
2023-10-19,16:30:34.000,292,11056211,-795,0,1697733033,13009.667378179998,65.0866611599995,54354.544059600004
2023-10-19,16:30:35.000,292,11056166,-795,0,1697733034,13009.667378179998,65.07256290000078,54354.46021416
2023-10-19,16:30:36.000,292,11056240,-795,0,1697733035,13009.647169249998,65.03026812000462,54354.2645748
2023-10-19,16:30:37.000,292,11056186,-795,0,1697733036,13009.84252223999,64.96682595000311,54354.4741884
2023-10-19,16:30:38.000,292,11056236,-795,0,1697733037,13009.896412719994,64.91043291000096,54354.565020960006
2023-10-19,16:30:39.000,292,11056211,-795,0,1697733038,13009.9503032,64.83289248000074,54354.53008536
2023-10-19,16:30:40.000,292,11056185,-795,0,1697733039,13009.96377581999,64.84699073999946,54354.53707248001
2023-10-19,16:30:41.000,292,11056234,-795,0,1697733040,13010.02440260999,64.84699073999946,54354.5789952
2023-10-19,16:30:42.000,292,11056227,-795,0,1697733041,13010.11197464,64.8399416100001,54354.73969896
2023-10-19,16:30:43.000,292,11056189,-795,0,1697733042,13010.11197464,64.82584335000138,54354.662840640005
2023-10-19,16:30:44.000,292,11056192,-795,0,1697733043,13010.10523832999,64.78354856999795,54354.732711840006
2023-10-19,16:30:45.000,292,11056271,-795,0,1697733044,13010.098502019995,64.74830292000115,54354.75367320001
2023-10-19,16:30:46.000,292,11056244,-795,0,1697733045,13010.06482046999,64.691909879999,54354.70476336001
2023-10-19,16:30:47.000,292,11056250,-795,0,1697733046,13010.03113892,64.60732031999942,54354.69777624
2023-10-19,16:30:48.000,292,11056212,-795,0,1697733047,13010.10523832999,64.58617293000134,54354.830531520005
2023-10-19,16:30:49.000,292,11056239,-795,0,1697733048,13010.058084159995,64.50863250000111,54354.87245424001
2023-10-19,16:30:50.000,292,11056183,-795,0,1697733049,13010.02440260999,64.48748511000304,54354.82354440001
2023-10-19,16:30:51.000,292,11056138,-795,0,1697733050,13009.97051213,64.40994468000281,54354.81655728
2023-10-19,16:30:52.000,292,11056191,-795,0,1697733051,13009.99072106,64.36764989999938,54354.70476336001
2023-10-19,16:30:53.000,292,11056149,-795,0,1697733052,13009.94356688999,64.41699381000217,54354.83751864
2023-10-19,16:30:54.000,292,11056188,-795,0,1697733053,13009.97051213,64.39584642000409,54354.90738984
2023-10-19,16:30:55.000,292,11056218,-795,0,1697733054,13009.9503032,64.39584642000409,54354.89341560001
2023-10-19,16:30:56.000,292,11056176,-795,0,1697733055,13009.98398474999,64.30420772999787,54354.7886088
2023-10-19,16:30:57.000,292,11056219,-795,0,1697733056,13009.97051213,64.27601121000043,54354.879441360004
2023-10-19,16:30:58.000,292,11056198,-795,0,1697733057,13010.02440260999,64.25486382000236,54355.033158
2023-10-19,16:30:59.000,292,11056176,-795,0,1697733058,13010.058084159995,64.22666729999764,54355.068093600006
2023-10-19,16:31:00.000,292,11056199,-795,0,1697733059,13010.01092999,64.16322513000341,54355.00520952
2023-10-19,16:31:01.000,292,11056232,-795,0,1697733060,13009.97051213,64.07158644000447,54354.928351200004
2023-10-19,16:31:02.000,292,11056220,-795,0,1697733061,13009.98398474999,64.05043904999911,54354.93533832
2023-10-19,16:31:03.000,292,11056194,-795,0,1697733062,13010.00419367999,64.00814427000296,54355.033158
2023-10-19,16:31:04.000,292,11056214,-795,0,1697733063,13009.99072106,64.02224253000168,54355.06110648001
2023-10-19,16:31:05.000,292,11056243,-795,0,1697733064,13009.96377581999,64.00814427000296,54355.047132240004
2023-10-19,16:31:06.000,292,11056191,-795,0,1697733065,13009.90988534,63.909456450004654,54355.033158
2023-10-19,16:31:07.000,292,11056152,-795,0,1697733066,13009.86273116999,63.8883090599993,54355.117003440006
2023-10-19,16:31:08.000,292,11056212,-795,0,1697733067,13009.768422829999,63.909456450004654,54355.00520952
2023-10-19,16:31:09.000,292,11056227,-795,0,1697733068,13009.754950209994,63.95880036000017,54355.13796480001
2023-10-19,16:31:10.000,292,11056209,-795,0,1697733069,13009.667378179998,63.93765297000209,54355.047132240004
2023-10-19,16:31:11.000,292,11056195,-795,0,1697733070,13009.593278769993,63.88125992999994,54355.05411936
2023-10-19,16:31:12.000,292,11056241,-795,0,1697733071,13009.633696629993,63.853063410002505,54355.19386176
2023-10-19,16:31:13.000,292,11056242,-795,0,1697733072,13009.667378179998,63.789621240001,54355.235784480006
2023-10-19,16:31:14.000,292,11056197,-795,0,1697733073,13009.626960319998,63.77552298000228,54355.25674584001
2023-10-19,16:31:15.000,292,11056274,-795,0,1697733074,13009.606751389998,63.74732646000484,54355.17988752
2023-10-19,16:31:16.000,292,11056180,-795,0,1697733075,13009.593278769993,63.69093342000269,54355.20084888
2023-10-19,16:31:17.000,292,11056191,-795,0,1697733076,13009.505706739998,63.683884290003334,54355.18687464001
2023-10-19,16:31:18.000,292,11056230,-795,0,1697733077,13009.519179360002,63.66273689999798,54355.18687464001
2023-10-19,16:31:19.000,292,11056224,-795,0,1697733078,13009.411398399992,63.59929473000375,54355.24975872
2023-10-19,16:31:20.000,292,11056231,-795,0,1697733079,13009.357507920002,63.52880343000288,54355.24975872
2023-10-19,16:31:21.000,292,11056239,-795,0,1697733080,13009.317090060002,63.46536126000137,54355.20783600001
2023-10-19,16:31:22.000,292,11056236,-795,0,1697733081,13009.350771609992,63.41601734999858,54355.34059128
2023-10-19,16:31:23.000,292,11056198,-795,0,1697733082,13009.290144819992,63.345526049997716,54355.382514000004
2023-10-19,16:31:24.000,292,11056245,-795,0,1697733083,13009.236254340001,63.32437865999964,54355.27072008
2023-10-19,16:31:25.000,292,11056190,-795,0,1697733084,13009.155418620001,63.267985620004765,54355.30565568001
2023-10-19,16:31:26.000,292,11056204,-795,0,1697733085,13009.121737069996,63.1974943200039,54355.19386176
2023-10-19,16:31:27.000,292,11056240,-795,0,1697733086,13009.108264449991,63.183396059997904,54355.35456552001
2023-10-19,16:31:28.000,292,11056237,-795,0,1697733087,13009.108264449991,63.10585562999768,54355.30565568001
2023-10-19,16:31:29.000,292,11056242,-795,0,1697733088,13009.09479183,63.035364330004086,54355.29866856
2023-10-19,16:31:30.000,292,11056230,-795,0,1697733089,13009.03416504,63.02831520000473,54355.36155264
2023-10-19,16:31:31.000,292,11056131,-795,0,1697733090,13009.000483489996,63.02126606999809,54355.29168144
2023-10-19,16:31:32.000,292,11056186,-795,0,1697733091,13008.96680193999,62.92257824999979,54355.29168144
2023-10-19,16:31:33.000,292,11056215,-795,0,1697733092,13008.96680193999,62.90143086000171,54355.27072008
2023-10-19,16:31:34.000,292,11056258,-795,0,1697733093,13008.980274559995,62.88028347000363,54355.284694320006
2023-10-19,16:31:35.000,292,11056253,-795,0,1697733094,13008.92638407999,62.85913607999828,54355.22879736001
2023-10-19,16:31:36.000,292,11056221,-795,0,1697733095,13008.89270253,62.8379886900002,54355.263732960004
2023-10-19,16:31:37.000,292,11056207,-795,0,1697733096,13008.818603119995,62.816841300002125,54355.14495192
2023-10-19,16:31:38.000,292,11056211,-795,0,1697733097,13008.93312039,62.79569391000405,54355.29168144
2023-10-19,16:31:39.000,292,11056137,-795,0,1697733098,13008.85228467,62.83093956000084,54355.3126428
2023-10-19,16:31:40.000,292,11056228,-795,0,1697733099,13008.74450370999,62.85208694999892,54355.2427716
2023-10-19,16:31:41.000,292,11056209,-795,0,1697733100,13008.697349539994,62.85208694999892,54355.13796480001
2023-10-19,16:31:42.000,292,11056230,-795,0,1697733101,13008.697349539994,62.88733260000299,54355.13097768
2023-10-19,16:31:43.000,292,11056195,-795,0,1697733102,13008.677140609994,62.943725639997865,54355.15892616001
2023-10-19,16:31:44.000,292,11056214,-795,0,1697733103,13008.697349539994,62.95782390000386,54355.25674584001
2023-10-19,16:31:45.000,292,11056215,-795,0,1697733104,13008.68387691999,62.97192216000258,54355.19386176
2023-10-19,16:31:46.000,292,11056234,-795,0,1697733105,13008.677140609994,62.986020420001296,54355.15892616001
2023-10-19,16:31:47.000,292,11056182,-795,0,1697733106,13008.589568579999,63.000118680000014,54354.998222400005
2023-10-19,16:31:48.000,292,11056176,-795,0,1697733107,13008.589568579999,63.07060998000088,54355.096042080004
2023-10-19,16:31:49.000,292,11056183,-795,0,1697733108,13008.495260239994,63.11290476000431,54355.11001632001
2023-10-19,16:31:50.000,292,11056229,-795,0,1697733109,13008.488523929998,63.162248669999826,54354.99123528001
2023-10-19,16:31:51.000,292,11056211,-795,0,1697733110,13008.454842379993,63.12700302000303,54354.98424816
2023-10-19,16:31:52.000,292,11056215,-795,0,1697733111,13008.448106069998,63.183396059997904,54355.068093600006
2023-10-19,16:31:53.000,292,11056197,-795,0,1697733112,13008.347061419998,63.19044519000454,54355.14495192
2023-10-19,16:31:54.000,292,11056172,-795,0,1697733113,13008.360534039988,63.23978910000005,54355.13097768
2023-10-19,16:31:55.000,292,11056180,-795,0,1697733114,13008.279698320002,63.275034750004124,54355.01219664
2023-10-19,16:31:56.000,292,11056131,-795,0,1697733115,13008.232544149992,63.267985620004765,54354.98424816
2023-10-19,16:31:57.000,292,11056209,-795,0,1697733116,13008.232544149992,63.28208388000348,54355.06110648001
2023-10-19,16:31:58.000,292,11056227,-795,0,1697733117,13008.171917359992,63.32437865999964,54354.998222400005
2023-10-19,16:31:59.000,292,11056204,-795,0,1697733118,13008.151708429992,63.345526049997716,54355.05411936
2023-10-19,16:32:00.000,292,11056205,-795,0,1697733119,13008.111290569992,63.331427789999,54354.94232544001
2023-10-19,16:32:01.000,292,11056235,-795,0,1697733120,13008.118026880002,63.28913301000284,54355.01219664
2023-10-19,16:32:02.000,292,11056196,-795,0,1697733121,13008.131499499992,63.31732953000028,54355.068093600006
2023-10-19,16:32:03.000,292,11056163,-795,0,1697733122,13008.205598909997,63.32437865999964,54355.12399056
2023-10-19,16:32:04.000,292,11056209,-795,0,1697733123,13008.185389979997,63.401919089999865,54355.11001632001
2023-10-19,16:32:05.000,292,11056246,-795,0,1697733124,13008.158444740002,63.35962431000371,54354.9632868
2023-10-19,16:32:06.000,292,11056214,-795,0,1697733125,13008.198862600002,63.408968219999224,54355.01219664
2023-10-19,16:32:07.000,292,11056241,-795,0,1697733126,13008.225807839997,63.408968219999224,54355.1030292
2023-10-19,16:32:08.000,292,11056253,-795,0,1697733127,13008.219071530002,63.50060690999817,54355.15193904
2023-10-19,16:32:09.000,292,11056212,-795,0,1697733128,13008.158444740002,63.56404907999968,54355.165913280005
2023-10-19,16:32:10.000,292,11056207,-795,0,1697733129,13008.225807839997,63.61339299000247,54355.13097768
2023-10-19,16:32:11.000,292,11056166,-795,0,1697733130,13008.151708429992,63.66273689999798,54355.02617088
2023-10-19,16:32:12.000,292,11056176,-795,0,1697733131,13008.165181049997,63.71208081000077,54355.08905496001
2023-10-19,16:32:13.000,292,11056229,-795,0,1697733132,13008.205598909997,63.78257211000164,54355.14495192
2023-10-19,16:32:14.000,292,11056246,-795,0,1697733133,13008.212335219992,63.87421080000058,54355.13097768
2023-10-19,16:32:15.000,292,11056217,-795,0,1697733134,13008.158444740002,63.95175123000081,54355.096042080004
2023-10-19,16:32:16.000,292,11056247,-795,0,1697733135,13008.239280460002,64.04338991999975,54355.04014512001
2023-10-19,16:32:17.000,292,11056216,-795,0,1697733136,13008.286434629998,64.07158644000447,54355.20783600001
2023-10-19,16:32:18.000,292,11056237,-795,0,1697733137,13008.347061419998,64.17732339000213,54355.15892616001
2023-10-19,16:32:19.000,292,11056146,-795,0,1697733138,13008.360534039988,64.20551990999957,54355.18687464001
2023-10-19,16:32:20.000,292,11056208,-795,0,1697733139,13008.360534039988,64.26896208000107,54355.13097768
2023-10-19,16:32:21.000,292,11056197,-795,0,1697733140,13008.394215589993,64.30420772999787,54355.117003440006
2023-10-19,16:32:22.000,292,11056250,-795,0,1697733141,13008.454842379993,64.37469902999874,54355.05411936
2023-10-19,16:32:23.000,292,11056231,-795,0,1697733142,13008.501996549989,64.36060077000002,54355.12399056
2023-10-19,16:32:24.000,292,11056224,-795,0,1697733143,13008.555887029994,64.42404294000153,54355.14495192
2023-10-19,16:32:25.000,292,11056230,-795,0,1697733144,13008.569359649999,64.40289555000345,54355.08206784
2023-10-19,16:32:26.000,292,11056201,-795,0,1697733145,13008.636722749994,64.4451903299996,54355.096042080004
2023-10-19,16:32:27.000,292,11056143,-795,0,1697733146,13008.64345905999,64.45223945999896,54355.07508072
2023-10-19,16:32:28.000,292,11056165,-795,0,1697733147,13008.73103109,64.46633771999768,54355.08905496001
2023-10-19,16:32:29.000,292,11056229,-795,0,1697733148,13008.778185259995,64.42404294000153,54355.13097768
2023-10-19,16:32:30.000,292,11056221,-795,0,1697733149,13008.81186681,64.45928858999832,54355.08905496001
2023-10-19,16:32:31.000,292,11056174,-795,0,1697733150,13008.8724936,64.48043598000368,54355.06110648001
2023-10-19,16:32:32.000,292,11056234,-795,0,1697733151,13008.94659300999,64.50158337000175,54355.117003440006
2023-10-19,16:32:33.000,292,11056195,-795,0,1697733152,13009.03416504,64.54387814999791,54355.22181024
2023-10-19,16:32:34.000,292,11056256,-795,0,1697733153,13009.121737069996,64.56502554000326,54355.22181024
2023-10-19,16:32:35.000,292,11056139,-795,0,1697733154,13009.141945999996,64.58617293000134,54355.22879736001
2023-10-19,16:32:36.000,292,11056190,-795,0,1697733155,13009.135209690001,64.63551684000413,54355.08206784
2023-10-19,16:32:37.000,292,11056217,-795,0,1697733156,13009.128473379991,64.62141857999814,54355.15892616001
2023-10-19,16:32:38.000,292,11056206,-795,0,1697733157,13009.108264449991,64.60732031999942,54355.02617088
2023-10-19,16:32:39.000,292,11056158,-795,0,1697733158,13009.168891239991,64.57207467000262,54355.25674584001
2023-10-19,16:32:40.000,292,11056189,-795,0,1697733159,13009.155418620001,64.61436944999878,54355.22879736001
2023-10-19,16:32:41.000,292,11056233,-795,0,1697733160,13009.121737069996,64.60732031999942,54355.24975872
2023-10-19,16:32:42.000,292,11056244,-795,0,1697733161,13009.175627550001,64.61436944999878,54355.32661704001
2023-10-19,16:32:43.000,292,11056142,-795,0,1697733162,13009.148682309991,64.60027119000006,54355.35456552001
2023-10-19,16:32:44.000,292,11056207,-795,0,1697733163,13009.108264449991,64.60732031999942,54355.36853976
2023-10-19,16:32:45.000,292,11056191,-795,0,1697733164,13009.05437397,64.62846771000477,54355.36155264
2023-10-19,16:32:46.000,292,11056207,-795,0,1697733165,13008.96680193999,64.69895900999836,54355.29168144
2023-10-19,16:32:47.000,292,11056245,-795,0,1697733166,13009.000483489996,64.64961510000285,54355.39648824001
2023-10-19,16:32:48.000,292,11056232,-795,0,1697733167,13009.01395611,64.63551684000413,54355.51526928
2023-10-19,16:32:49.000,292,11056195,-795,0,1697733168,13009.01395611,64.60732031999942,54355.52924352
2023-10-19,16:32:50.000,292,11056186,-795,0,1697733169,13008.97353825,64.67076249000093,54355.550204880004
2023-10-19,16:32:51.000,292,11056171,-795,0,1697733170,13008.95332932,64.64961510000285,54355.48033368
2023-10-19,16:32:52.000,292,11056184,-795,0,1697733171,13008.91291146,64.62141857999814,54355.52225640001
2023-10-19,16:32:53.000,292,11056204,-795,0,1697733172,13008.86575728999,64.6566642300022,54355.58514048
2023-10-19,16:32:54.000,292,11056235,-795,0,1697733173,13008.91291146,64.71305727000436,54355.501295040005
2023-10-19,16:32:55.000,292,11056231,-795,0,1697733174,13008.81186681,64.691909879999,54355.52924352
2023-10-19,16:32:56.000,292,11056195,-795,0,1697733175,13008.75124002,64.71305727000436,54355.550204880004
2023-10-19,16:32:57.000,292,11056189,-795,0,1697733176,13008.73103109,64.73420466000243,54355.64103744001
2023-10-19,16:32:58.000,292,11056194,-795,0,1697733177,13008.74450370999,64.74830292000115,54355.668985920005
2023-10-19,16:32:59.000,292,11056217,-795,0,1697733178,13008.737767399994,64.78354856999795,54355.68994728001
2023-10-19,16:33:00.000,292,11056196,-795,0,1697733179,13008.656931679994,64.88223639000353,54355.6270632
2023-10-19,16:33:01.000,292,11056221,-795,0,1697733180,13008.589568579999,64.87518726000417,54355.60610184
2023-10-19,16:33:02.000,292,11056217,-795,0,1697733181,13008.562623339989,64.91748204000032,54355.61308896001
2023-10-19,16:33:03.000,292,11056247,-795,0,1697733182,13008.60304119999,64.92453116999968,54355.73187000001
2023-10-19,16:33:04.000,292,11056224,-795,0,1697733183,13008.670404299999,64.92453116999968,54355.67597304
2023-10-19,16:33:05.000,292,11056195,-795,0,1697733184,13008.650195369999,64.93158029999904,54355.738857120006
2023-10-19,16:33:06.000,292,11056255,-795,0,1697733185,13008.569359649999,64.96682595000311,54355.64103744001
2023-10-19,16:33:07.000,292,11056231,-795,0,1697733186,13008.555887029994,64.98797334000119,54355.60610184
2023-10-19,16:33:08.000,292,11056205,-795,0,1697733187,13008.434633449993,65.01616985999863,54355.48033368
2023-10-19,16:33:09.000,292,11056212,-795,0,1697733188,13008.495260239994,64.95977682000375,54355.58514048
2023-10-19,16:33:10.000,292,11056183,-795,0,1697733189,13008.448106069998,64.98092421000183,54355.452385200006
2023-10-19,16:33:11.000,292,11056199,-795,0,1697733190,13008.495260239994,64.96682595000311,54355.52924352
2023-10-19,16:33:12.000,292,11056186,-795,0,1697733191,13008.475051309993,65.02321898999799,54355.557192
2023-10-19,16:33:13.000,292,11056218,-795,0,1697733192,13008.515469169994,65.04436638000334,54355.67597304
2023-10-19,16:33:14.000,292,11056225,-795,0,1697733193,13008.515469169994,65.03731725000398,54355.6969344
2023-10-19,16:33:15.000,292,11056186,-795,0,1697733194,13008.535678099994,65.02321898999799,54355.68296016
2023-10-19,16:33:16.000,292,11056161,-795,0,1697733195,13008.461578689989,65.07961203000013,54355.58514048
2023-10-19,16:33:17.000,292,11056155,-795,0,1697733196,13008.475051309993,65.03731725000398,54355.64802456
2023-10-19,16:33:18.000,292,11056238,-795,0,1697733197,13008.448106069998,65.0514155100027,54355.64802456
2023-10-19,16:33:19.000,292,11056206,-795,0,1697733198,13008.508732859998,64.99502247000055,54355.67597304
2023-10-19,16:33:20.000,292,11056207,-795,0,1697733199,13008.360534039988,65.0514155100027,54355.43841096
2023-10-19,16:33:21.000,292,11056181,-795,0,1697733200,13008.528941789998,65.01616985999863,54355.74584424
2023-10-19,16:33:22.000,292,11056179,-795,0,1697733201,13008.555887029994,64.95977682000375,54355.836676800005
2023-10-19,16:33:23.000,292,11056194,-795,0,1697733202,13008.562623339989,64.89633465000225,54355.85763816001
2023-10-19,16:33:24.000,292,11056193,-795,0,1697733203,13008.535678099994,64.83289248000074,54355.77379272
2023-10-19,16:33:25.000,292,11056209,-795,0,1697733204,13008.528941789998,64.86108899999817,54355.75283136
2023-10-19,16:33:26.000,292,11056209,-795,0,1697733205,13008.515469169994,64.91748204000032,54355.75283136
2023-10-19,16:33:27.000,292,11056238,-795,0,1697733206,13008.522205479989,64.91748204000032,54355.885586640004
2023-10-19,16:33:28.000,292,11056255,-795,0,1697733207,13008.542414409989,64.9386294299984,54355.906548000006
2023-10-19,16:33:29.000,292,11056177,-795,0,1697733208,13008.582832269989,64.88223639000353,54355.9414836
2023-10-19,16:33:30.000,292,11056253,-795,0,1697733209,13008.535678099994,64.89633465000225,54355.906548000006
2023-10-19,16:33:31.000,292,11056191,-795,0,1697733210,13008.589568579999,64.79059770000458,54355.96244496
2023-10-19,16:33:32.000,292,11056207,-795,0,1697733211,13008.562623339989,64.76240117999987,54355.85065104
2023-10-19,16:33:33.000,292,11056222,-795,0,1697733212,13008.582832269989,64.73420466000243,54355.89956088001
2023-10-19,16:33:34.000,292,11056210,-795,0,1697733213,13008.569359649999,64.74125379000179,54355.91353512
2023-10-19,16:33:35.000,292,11056220,-795,0,1697733214,13008.589568579999,64.72010640000371,54355.934496480004
2023-10-19,16:33:36.000,292,11056200,-795,0,1697733215,13008.569359649999,64.72715553000307,54355.86462528
2023-10-19,16:33:37.000,292,11056211,-795,0,1697733216,13008.636722749994,64.67781162000028,54355.92052224
2023-10-19,16:33:38.000,292,11056214,-795,0,1697733217,13008.62325012999,64.69895900999836,54355.89956088001
2023-10-19,16:33:39.000,292,11056135,-795,0,1697733218,13008.582832269989,64.66371336000157,54355.787766960006
2023-10-19,16:33:40.000,292,11056235,-795,0,1697733219,13008.555887029994,64.71305727000436,54355.94847072001
2023-10-19,16:33:41.000,292,11056258,-795,0,1697733220,13008.542414409989,64.67781162000028,54355.94847072001
2023-10-19,16:33:42.000,292,11056202,-795,0,1697733221,13008.582832269989,64.66371336000157,54355.92052224
2023-10-19,16:33:43.000,292,11056226,-795,0,1697733222,13008.549150719999,64.67781162000028,54356.03231616
2023-10-19,16:33:44.000,292,11056195,-795,0,1697733223,13008.555887029994,64.76240117999987,54356.074238880006
2023-10-19,16:33:45.000,292,11056235,-795,0,1697733224,13008.549150719999,64.69895900999836,54356.01834192
2023-10-19,16:33:46.000,292,11056220,-795,0,1697733225,13008.508732859998,64.691909879999,54355.99738056001
2023-10-19,16:33:47.000,292,11056210,-795,0,1697733226,13008.549150719999,64.62141857999814,54356.04629040001
2023-10-19,16:33:48.000,292,11056182,-795,0,1697733227,13008.475051309993,64.63551684000413,54355.89956088001
2023-10-19,16:33:49.000,292,11056198,-795,0,1697733228,13008.488523929998,64.67076249000093,54355.94847072001
2023-10-19,16:33:50.000,292,11056191,-795,0,1697733229,13008.454842379993,64.691909879999,54355.87859952001
2023-10-19,16:33:51.000,292,11056164,-795,0,1697733230,13008.407688209998,64.6566642300022,54355.89257376
2023-10-19,16:33:52.000,292,11056183,-795,0,1697733231,13008.461578689989,64.75535205000051,54356.03930328
2023-10-19,16:33:53.000,292,11056215,-795,0,1697733232,13008.475051309993,64.78354856999795,54356.06026464
2023-10-19,16:33:54.000,292,11056189,-795,0,1697733233,13008.360534039988,64.79059770000458,54356.03231616
2023-10-19,16:33:55.000,292,11056252,-795,0,1697733234,13008.380742969988,64.81879422000202,54355.97641920001
2023-10-19,16:33:56.000,292,11056182,-795,0,1697733235,13008.421160829988,64.91748204000032,54356.03231616
2023-10-19,16:33:57.000,292,11056201,-795,0,1697733236,13008.421160829988,64.92453116999968,54356.081226
2023-10-19,16:33:58.000,292,11056228,-795,0,1697733237,13008.380742969988,64.93158029999904,54356.10917448
2023-10-19,16:33:59.000,292,11056207,-795,0,1697733238,13008.353797729993,64.94567855999776,54356.06725176001
2023-10-19,16:34:00.000,292,11056191,-795,0,1697733239,13008.347061419998,64.9527276900044,54355.99738056001
2023-10-19,16:34:01.000,292,11056179,-795,0,1697733240,13008.340325110003,64.96682595000311,54356.102187360004
2023-10-19,16:34:02.000,292,11056199,-795,0,1697733241,13008.374006659993,64.96682595000311,54356.06026464
2023-10-19,16:34:03.000,292,11056196,-795,0,1697733242,13008.326852489998,64.9386294299984,54356.06725176001
2023-10-19,16:34:04.000,292,11056185,-795,0,1697733243,13008.286434629998,64.87518726000417,54355.955457840006
2023-10-19,16:34:05.000,292,11056220,-795,0,1697733244,13008.225807839997,64.86108899999817,54356.06026464
2023-10-19,16:34:06.000,292,11056190,-795,0,1697733245,13008.306643559998,64.82584335000138,54355.89257376
2023-10-19,16:34:07.000,292,11056195,-795,0,1697733246,13008.414424519993,64.8399416100001,54356.04629040001
2023-10-19,16:34:08.000,292,11056216,-795,0,1697733247,13008.400951899988,64.81174509000266,54356.172058560005
2023-10-19,16:34:09.000,292,11056188,-795,0,1697733248,13008.461578689989,64.71305727000436,54356.172058560005
2023-10-19,16:34:10.000,292,11056227,-795,0,1697733249,13008.394215589993,64.72715553000307,54356.04629040001
2023-10-19,16:34:11.000,292,11056196,-795,0,1697733250,13008.414424519993,64.73420466000243,54355.99738056001
2023-10-19,16:34:12.000,292,11056195,-795,0,1697733251,13008.454842379993,64.74830292000115,54356.074238880006
2023-10-19,16:34:13.000,292,11056234,-795,0,1697733252,13008.441369759988,64.72010640000371,54356.01834192
2023-10-19,16:34:14.000,292,11056176,-795,0,1697733253,13008.434633449993,64.68486074999964,54356.074238880006
2023-10-19,16:34:15.000,292,11056178,-795,0,1697733254,13008.488523929998,64.67076249000093,54355.98340632
2023-10-19,16:34:16.000,292,11056220,-795,0,1697733255,13008.481787619989,64.64256597000349,54355.97641920001
2023-10-19,16:34:17.000,292,11056210,-795,0,1697733256,13008.542414409989,64.58617293000134,54356.081226
2023-10-19,16:34:18.000,292,11056188,-795,0,1697733257,13008.528941789998,64.46633771999768,54356.053277520004
2023-10-19,16:34:19.000,292,11056208,-795,0,1697733258,13008.555887029994,64.42404294000153,54356.01834192
2023-10-19,16:34:20.000,292,11056183,-795,0,1697733259,13008.528941789998,64.3817481599981,54355.96943208
2023-10-19,16:34:21.000,292,11056184,-795,0,1697733260,13008.542414409989,64.36060077000002,54355.87859952001
2023-10-19,16:34:22.000,292,11056198,-795,0,1697733261,13008.475051309993,64.3465025100013,54355.91353512
2023-10-19,16:34:23.000,292,11056251,-795,0,1697733262,13008.454842379993,64.31830599000386,54355.836676800005
2023-10-19,16:34:24.000,292,11056217,-795,0,1697733263,13008.582832269989,64.32535512000322,54356.02532904001
2023-10-19,16:34:25.000,292,11056194,-795,0,1697733264,13008.636722749994,64.28306033999979,54355.98340632
2023-10-19,16:34:26.000,292,11056194,-795,0,1697733265,13008.596304889994,64.27601121000043,54355.97641920001
2023-10-19,16:34:27.000,292,11056170,-795,0,1697733266,13008.656931679994,64.25486382000236,54355.906548000006
2023-10-19,16:34:28.000,292,11056205,-795,0,1697733267,13008.495260239994,64.23371643000428,54355.73187000001
2023-10-19,16:34:29.000,292,11056167,-795,0,1697733268,13008.461578689989,64.24076556000364,54355.75981848001
2023-10-19,16:34:30.000,292,11056191,-795,0,1697733269,13008.461578689989,64.21256903999893,54355.6969344
2023-10-19,16:34:31.000,292,11056238,-795,0,1697733270,13008.374006659993,64.22666729999764,54355.787766960006
2023-10-19,16:34:32.000,292,11056200,-795,0,1697733271,13008.454842379993,64.26191295000172,54355.82968968001
2023-10-19,16:34:33.000,292,11056199,-795,0,1697733272,13008.515469169994,64.3112568600045,54355.87859952001
2023-10-19,16:34:34.000,292,11056203,-795,0,1697733273,13008.488523929998,64.29715859999851,54355.91353512
2023-10-19,16:34:35.000,292,11056156,-795,0,1697733274,13008.454842379993,64.33945338000194,54355.885586640004
2023-10-19,16:34:36.000,292,11056221,-795,0,1697733275,13008.387479279998,64.31830599000386,54355.71090864001
2023-10-19,16:34:37.000,292,11056195,-795,0,1697733276,13008.421160829988,64.36060077000002,54355.79475408
2023-10-19,16:34:38.000,292,11056194,-795,0,1697733277,13008.347061419998,64.3817481599981,54355.71090864001
2023-10-19,16:34:39.000,292,11056177,-795,0,1697733278,13008.367270349998,64.41699381000217,54355.82270256
2023-10-19,16:34:40.000,292,11056200,-795,0,1697733279,13008.246016769997,64.43814120000025,54355.71090864001
2023-10-19,16:34:41.000,292,11056210,-795,0,1697733280,13008.279698320002,64.40289555000345,54355.78077984001
2023-10-19,16:34:42.000,292,11056190,-795,0,1697733281,13008.347061419998,64.42404294000153,54355.92750936001
2023-10-19,16:34:43.000,292,11056181,-795,0,1697733282,13008.340325110003,64.50158337000175,54355.906548000006
2023-10-19,16:34:44.000,292,11056190,-795,0,1697733283,13008.259489390002,64.52977988999919,54355.87859952001
2023-10-19,16:34:45.000,292,11056185,-795,0,1697733284,13008.259489390002,64.55092728000454,54355.738857120006
2023-10-19,16:34:46.000,292,11056238,-795,0,1697733285,13008.293170939993,64.57912380000198,54355.75981848001
2023-10-19,16:34:47.000,292,11056204,-795,0,1697733286,13008.286434629998,64.60027119000006,54355.87859952001
2023-10-19,16:34:48.000,292,11056195,-795,0,1697733287,13008.367270349998,64.6566642300022,54356.03231616
2023-10-19,16:34:49.000,292,11056234,-795,0,1697733288,13008.333588799993,64.691909879999,54355.97641920001
2023-10-19,16:34:50.000,292,11056219,-795,0,1697733289,13008.333588799993,64.72715553000307,54356.0113548
2023-10-19,16:34:51.000,292,11056166,-795,0,1697733290,13008.286434629998,64.73420466000243,54355.885586640004
2023-10-19,16:34:52.000,292,11056172,-795,0,1697733291,13008.259489390002,64.72715553000307,54355.98340632
2023-10-19,16:34:53.000,292,11056225,-795,0,1697733292,13008.272962009993,64.78354856999795,54355.97641920001
2023-10-19,16:34:54.000,292,11056206,-795,0,1697733293,13008.320116180003,64.81174509000266,54355.99738056001
2023-10-19,16:34:55.000,292,11056179,-795,0,1697733294,13008.239280460002,64.84699073999946,54355.96943208
2023-10-19,16:34:56.000,292,11056209,-795,0,1697733295,13008.259489390002,64.8046959600033,54355.85763816001
2023-10-19,16:34:57.000,292,11056201,-795,0,1697733296,13008.333588799993,64.81879422000202,54356.02532904001
2023-10-19,16:34:58.000,292,11056212,-795,0,1697733297,13008.293170939993,64.8046959600033,54355.99039344
2023-10-19,16:34:59.000,292,11056155,-795,0,1697733298,13008.299907250002,64.74125379000179,54355.99039344
2023-10-19,16:35:00.000,292,11056184,-795,0,1697733299,13008.333588799993,64.75535205000051,54355.91353512
2023-10-19,16:35:01.000,292,11056206,-795,0,1697733300,13008.286434629998,64.79764683000394,54355.8716124
2023-10-19,16:35:02.000,292,11056199,-795,0,1697733301,13008.313379869993,64.83289248000074,54355.87859952001
2023-10-19,16:35:03.000,292,11056203,-795,0,1697733302,13008.387479279998,64.82584335000138,54356.01834192
2023-10-19,16:35:04.000,292,11056266,-795,0,1697733303,13008.360534039988,64.78354856999795,54356.053277520004
2023-10-19,16:35:05.000,292,11056232,-795,0,1697733304,13008.387479279998,64.76240117999987,54355.955457840006
2023-10-19,16:35:06.000,292,11056222,-795,0,1697733305,13008.427897139998,64.72010640000371,54355.89257376
2023-10-19,16:35:07.000,292,11056135,-795,0,1697733306,13008.421160829988,64.72010640000371,54356.01834192
2023-10-19,16:35:08.000,292,11056182,-795,0,1697733307,13008.515469169994,64.72715553000307,54355.934496480004
2023-10-19,16:35:09.000,292,11056182,-795,0,1697733308,13008.475051309993,64.691909879999,54355.934496480004
2023-10-19,16:35:10.000,292,11056177,-795,0,1697733309,13008.454842379993,64.70600813999772,54355.766805600004
2023-10-19,16:35:11.000,292,11056207,-795,0,1697733310,13008.508732859998,64.62141857999814,54355.84366392
2023-10-19,16:35:12.000,292,11056218,-795,0,1697733311,13008.569359649999,64.67076249000093,54355.98340632
2023-10-19,16:35:13.000,292,11056185,-795,0,1697733312,13008.64345905999,64.64256597000349,54355.99039344
2023-10-19,16:35:14.000,292,11056215,-795,0,1697733313,13008.650195369999,64.6566642300022,54355.94847072001
2023-10-19,16:35:15.000,292,11056189,-795,0,1697733314,13008.616513819994,64.60732031999942,54355.92052224
2023-10-19,16:35:16.000,292,11056144,-795,0,1697733315,13008.670404299999,64.60732031999942,54355.94847072001
2023-10-19,16:35:17.000,292,11056200,-795,0,1697733316,13008.717558469994,64.5579764100039,54355.98340632
2023-10-19,16:35:18.000,292,11056214,-795,0,1697733317,13008.76471263999,64.57207467000262,54355.97641920001
2023-10-19,16:35:19.000,292,11056196,-795,0,1697733318,13008.71082216,64.56502554000326,54355.934496480004
2023-10-19,16:35:20.000,292,11056181,-795,0,1697733319,13008.73103109,64.56502554000326,54355.97641920001
2023-10-19,16:35:21.000,292,11056183,-795,0,1697733320,13008.73103109,64.57912380000198,54355.955457840006
2023-10-19,16:35:22.000,292,11056197,-795,0,1697733321,13008.757976329995,64.60732031999942,54356.06026464
2023-10-19,16:35:23.000,292,11056178,-795,0,1697733322,13008.76471263999,64.55092728000454,54356.03930328
2023-10-19,16:35:24.000,292,11056237,-795,0,1697733323,13008.76471263999,64.56502554000326,54356.03231616
2023-10-19,16:35:25.000,292,11056188,-795,0,1697733324,13008.75124002,64.5579764100039,54355.9414836
2023-10-19,16:35:26.000,292,11056239,-795,0,1697733325,13008.798394189995,64.53682901999855,54355.91353512
2023-10-19,16:35:27.000,292,11056166,-795,0,1697733326,13008.77144895,64.52273075999983,54355.99738056001
2023-10-19,16:35:28.000,292,11056172,-795,0,1697733327,13008.8724936,64.46633771999768,54356.20000704
2023-10-19,16:35:29.000,292,11056200,-795,0,1697733328,13008.91291146,64.45223945999896,54356.255904
2023-10-19,16:35:30.000,292,11056209,-795,0,1697733329,13008.94659300999,64.46633771999768,54356.29782672
2023-10-19,16:35:31.000,292,11056167,-795,0,1697733330,13008.919647769995,64.47338685000432,54356.220968400004
2023-10-19,16:35:32.000,292,11056150,-795,0,1697733331,13008.980274559995,64.43109207000089,54356.17904568
2023-10-19,16:35:33.000,292,11056185,-795,0,1697733332,13008.960065629995,64.48748511000304,54356.241929760006
2023-10-19,16:35:34.000,292,11056196,-795,0,1697733333,13008.99374718,64.50158337000175,54356.21398128001
2023-10-19,16:35:35.000,292,11056201,-795,0,1697733334,13008.919647769995,64.43814120000025,54356.19301992001
2023-10-19,16:35:36.000,292,11056188,-795,0,1697733335,13008.94659300999,64.45223945999896,54356.255904
2023-10-19,16:35:37.000,292,11056183,-795,0,1697733336,13008.980274559995,64.43814120000025,54356.40263352001
2023-10-19,16:35:38.000,292,11056219,-795,0,1697733337,13009.00721979999,64.48043598000368,54356.40263352001
2023-10-19,16:35:39.000,292,11056204,-795,0,1697733338,13009.067846589991,64.40289555000345,54356.40263352001
2023-10-19,16:35:40.000,292,11056190,-795,0,1697733339,13008.95332932,64.48748511000304,54356.26289112001
2023-10-19,16:35:41.000,292,11056210,-795,0,1697733340,13008.83207574,64.45928858999832,54356.13013584
2023-10-19,16:35:42.000,292,11056195,-795,0,1697733341,13008.91291146,64.38879729000473,54356.28385248001
2023-10-19,16:35:43.000,292,11056205,-795,0,1697733342,13008.97353825,64.36764989999938,54356.458530480006
2023-10-19,16:35:44.000,292,11056190,-795,0,1697733343,13008.99374718,64.33945338000194,54356.49346608
2023-10-19,16:35:45.000,292,11056205,-795,0,1697733344,13008.980274559995,64.36764989999938,54356.409620640006
2023-10-19,16:35:46.000,292,11056257,-795,0,1697733345,13008.960065629995,64.33240425000258,54356.458530480006
2023-10-19,16:35:47.000,292,11056152,-795,0,1697733346,13008.980274559995,64.27601121000043,54356.50045320001
2023-10-19,16:35:48.000,292,11056151,-795,0,1697733347,13008.939856699995,64.27601121000043,54356.458530480006
2023-10-19,16:35:49.000,292,11056155,-795,0,1697733348,13008.919647769995,64.26896208000107,54356.437569120004
2023-10-19,16:35:50.000,292,11056186,-795,0,1697733349,13008.91291146,64.30420772999787,54356.35372368
2023-10-19,16:35:51.000,292,11056192,-795,0,1697733350,13008.89270253,64.24076556000364,54356.29782672
2023-10-19,16:35:52.000,292,11056174,-715,0,1697733351,13008.919647769995,64.28306033999979,54356.42359488
2023-10-19,16:35:53.000,292,11056157,-795,0,1697733352,13008.960065629995,64.26896208000107,54356.41660776
2023-10-19,16:35:54.000,292,11056212,-795,0,1697733353,13008.939856699995,64.20551990999957,54356.37468504
2023-10-19,16:35:55.000,292,11056158,-795,0,1697733354,13008.91291146,64.23371643000428,54356.34673656
2023-10-19,16:35:56.000,292,11056172,-795,0,1697733355,13008.960065629995,64.18437252000149,54356.36769792
2023-10-19,16:35:57.000,292,11056187,-795,0,1697733356,13008.96680193999,64.18437252000149,54356.41660776
2023-10-19,16:35:58.000,292,11056183,-795,0,1697733357,13009.02742872999,64.26191295000172,54356.339749440005
2023-10-19,16:35:59.000,292,11056202,-795,0,1697733358,13008.939856699995,64.24076556000364,54356.45154336001
2023-10-19,16:36:00.000,292,11056200,-795,0,1697733359,13008.93312039,64.1984707800002,54356.31180096001
2023-10-19,16:36:01.000,292,11056189,-795,0,1697733360,13008.879229909995,64.21256903999893,54356.34673656
2023-10-19,16:36:02.000,292,11056185,-795,0,1697733361,13008.919647769995,64.17027426000277,54356.409620640006
2023-10-19,16:36:03.000,292,11056173,-795,0,1697733362,13008.90617514999,64.17027426000277,54356.41660776
2023-10-19,16:36:04.000,292,11056207,-795,0,1697733363,13008.95332932,64.23371643000428,54356.3257752
2023-10-19,16:36:05.000,292,11056154,-795,0,1697733364,13008.919647769995,64.23371643000428,54356.290839600006
2023-10-19,16:36:06.000,292,11056185,-795,0,1697733365,13008.919647769995,64.247814690003,54356.290839600006
2023-10-19,16:36:07.000,292,11056227,-795,0,1697733366,13008.939856699995,64.26896208000107,54356.36769792
2023-10-19,16:36:08.000,292,11056147,-795,0,1697733367,13008.96680193999,64.23371643000428,54356.37468504
2023-10-19,16:36:09.000,292,11056181,-795,0,1697733368,13009.03416504,64.26191295000172,54356.56333728
2023-10-19,16:36:10.000,292,11056178,-795,0,1697733369,13008.95332932,64.21256903999893,54356.47250472
2023-10-19,16:36:11.000,292,11056175,-795,0,1697733370,13008.93312039,64.1984707800002,54356.42359488
2023-10-19,16:36:12.000,292,11056197,-795,0,1697733371,13008.94659300999,64.19142165000085,54356.42359488
2023-10-19,16:36:13.000,292,11056198,-795,0,1697733372,13009.020692419996,64.24076556000364,54356.409620640006
2023-10-19,16:36:14.000,292,11056203,-795,0,1697733373,13009.040901349996,64.29010946999915,54356.45154336001
2023-10-19,16:36:15.000,292,11056214,-795,0,1697733374,13008.980274559995,64.29715859999851,54356.34673656
2023-10-19,16:36:16.000,292,11056225,-795,0,1697733375,13008.96680193999,64.28306033999979,54356.38167216001
2023-10-19,16:36:17.000,292,11056188,-795,0,1697733376,13008.99374718,64.27601121000043,54356.556350160005
2023-10-19,16:36:18.000,292,11056243,-795,0,1697733377,13009.04763765999,64.22666729999764,54356.48647896
2023-10-19,16:36:19.000,292,11056189,-795,0,1697733378,13009.061110279996,64.25486382000236,54356.41660776
2023-10-19,16:36:20.000,292,11056221,-795,0,1697733379,13009.04763765999,64.29715859999851,54356.43058200001
2023-10-19,16:36:21.000,292,11056153,-795,0,1697733380,13008.97353825,64.29715859999851,54356.33276232001
2023-10-19,16:36:22.000,292,11056239,-795,0,1697733381,13008.93312039,64.33240425000258,54356.19301992001
2023-10-19,16:36:23.000,292,11056213,-795,0,1697733382,13008.97353825,64.35355164000066,54356.3257752
2023-10-19,16:36:24.000,292,11056211,-795,0,1697733383,13009.02742872999,64.42404294000153,54356.38167216001
2023-10-19,16:36:25.000,292,11056158,-795,0,1697733384,13009.067846589991,64.40289555000345,54356.45154336001
2023-10-19,16:36:26.000,292,11056235,-795,0,1697733385,13009.03416504,64.41699381000217,54356.45154336001
2023-10-19,16:36:27.000,292,11056145,-795,0,1697733386,13009.000483489996,64.46633771999768,54356.339749440005
2023-10-19,16:36:28.000,292,11056156,-795,0,1697733387,13008.99374718,64.5579764100039,54356.35372368
2023-10-19,16:36:29.000,292,11056240,-795,0,1697733388,13008.98701086999,64.50863250000111,54356.34673656
2023-10-19,16:36:30.000,292,11056192,-795,0,1697733389,13008.939856699995,64.50158337000175,54356.33276232001
2023-10-19,16:36:31.000,292,11056144,-795,0,1697733390,13008.88596621999,64.43109207000089,54356.16507144001
2023-10-19,16:36:32.000,292,11056138,-795,0,1697733391,13008.859020979995,64.39584642000409,54356.20000704
2023-10-19,16:36:33.000,292,11056187,-795,0,1697733392,13008.90617514999,64.36060077000002,54356.30481384
2023-10-19,16:36:34.000,292,11056189,-795,0,1697733393,13008.838812049995,64.35355164000066,54356.28385248001
2023-10-19,16:36:35.000,292,11056141,-795,0,1697733394,13008.838812049995,64.33240425000258,54356.24891688
2023-10-19,16:36:36.000,292,11056147,-795,0,1697733395,13008.78492156999,64.35355164000066,54356.102187360004
2023-10-19,16:36:37.000,292,11056188,-795,0,1697733396,13008.76471263999,64.31830599000386,54356.21398128001
2023-10-19,16:36:38.000,292,11056162,-795,0,1697733397,13008.80513049999,64.25486382000236,54356.20000704
2023-10-19,16:36:39.000,292,11056183,-795,0,1697733398,13008.81186681,64.26896208000107,54356.17904568
2023-10-19,16:36:40.000,292,11056181,-795,0,1697733399,13008.75124002,64.22666729999764,54356.123148720006
2023-10-19,16:36:41.000,292,11056160,-795,0,1697733400,13008.74450370999,64.22666729999764,54356.15808432
2023-10-19,16:36:42.000,292,11056172,-795,0,1697733401,13008.76471263999,64.17027426000277,54355.99039344
2023-10-19,16:36:43.000,292,11056140,-795,0,1697733402,13008.677140609994,64.20551990999957,54356.053277520004
2023-10-19,16:36:44.000,292,11056197,-795,0,1697733403,13008.798394189995,64.12093034999998,54356.102187360004
2023-10-19,16:36:45.000,292,11056150,-795,0,1697733404,13008.72429477999,64.15617600000405,54355.92750936001
2023-10-19,16:36:46.000,292,11056199,-795,0,1697733405,13008.697349539994,64.17732339000213,54355.99738056001
2023-10-19,16:36:47.000,292,11056153,-795,0,1697733406,13008.650195369999,64.18437252000149,54356.004367680005
2023-10-19,16:36:48.000,292,11056211,-795,0,1697733407,13008.697349539994,64.20551990999957,54356.10917448
2023-10-19,16:36:49.000,292,11056188,-795,0,1697733408,13008.629986439999,64.21961816999828,54356.16507144001
2023-10-19,16:36:50.000,292,11056221,-795,0,1697733409,13008.71082216,64.21961816999828,54356.17904568
2023-10-19,16:36:51.000,292,11056171,-795,0,1697733410,13008.616513819994,64.21256903999893,54356.13712296
2023-10-19,16:36:52.000,292,11056133,-795,0,1697733411,13008.616513819994,64.21961816999828,54356.09520024001
2023-10-19,16:36:53.000,292,11056169,-795,0,1697733412,13008.64345905999,64.19142165000085,54356.17904568
2023-10-19,16:36:54.000,292,11056174,-795,0,1697733413,13008.656931679994,64.23371643000428,54356.13013584
2023-10-19,16:36:55.000,292,11056236,-795,0,1697733414,13008.589568579999,64.23371643000428,54356.13712296
2023-10-19,16:36:56.000,292,11056169,-795,0,1697733415,13008.629986439999,64.27601121000043,54356.074238880006
2023-10-19,16:36:57.000,292,11056197,-795,0,1697733416,13008.64345905999,64.26191295000172,54356.31878808
2023-10-19,16:36:58.000,292,11056199,-795,0,1697733417,13008.717558469994,64.25486382000236,54356.220968400004
2023-10-19,16:36:59.000,292,11056134,-795,0,1697733418,13008.656931679994,64.29715859999851,54356.172058560005
2023-10-19,16:37:00.000,292,11056203,-795,0,1697733419,13008.717558469994,64.3817481599981,54356.220968400004
2023-10-19,16:37:01.000,292,11056243,-795,0,1697733420,13008.74450370999,64.38879729000473,54356.16507144001
2023-10-19,16:37:02.000,292,11056215,-795,0,1697733421,13008.75124002,64.41699381000217,54356.11616160001
2023-10-19,16:37:03.000,292,11056167,-795,0,1697733422,13008.75124002,64.40994468000281,54356.23494264001
2023-10-19,16:37:04.000,292,11056205,-795,0,1697733423,13008.737767399994,64.4945342400024,54356.29782672
2023-10-19,16:37:05.000,292,11056219,-795,0,1697733424,13008.73103109,64.4945342400024,54356.220968400004
2023-10-19,16:37:06.000,292,11056226,-795,0,1697733425,13008.757976329995,64.52977988999919,54356.26289112001
2023-10-19,16:37:07.000,292,11056213,-795,0,1697733426,13008.83207574,64.54387814999791,54356.36769792
2023-10-19,16:37:08.000,292,11056214,-795,0,1697733427,13008.79165788,64.5932220600007,54356.31180096001
2023-10-19,16:37:09.000,292,11056209,-795,0,1697733428,13008.757976329995,64.6566642300022,54356.35372368
2023-10-19,16:37:10.000,292,11056207,-795,0,1697733429,13008.69061323,64.6566642300022,54356.11616160001
2023-10-19,16:37:11.000,292,11056216,-795,0,1697733430,13008.677140609994,64.63551684000413,54356.22795552
2023-10-19,16:37:12.000,292,11056172,-755,0,1697733431,13008.670404299999,64.72010640000371,54356.339749440005
2023-10-19,16:37:13.000,292,11056190,-795,0,1697733432,13008.69061323,64.70600813999772,54356.290839600006
2023-10-19,16:37:14.000,292,11056176,-795,0,1697733433,13008.66366798999,64.72010640000371,54356.26289112001
2023-10-19,16:37:15.000,292,11056112,-795,0,1697733434,13008.68387691999,64.72010640000371,54356.24891688
2023-10-19,16:37:16.000,292,11056164,-795,0,1697733435,13008.69061323,64.81879422000202,54356.24891688
2023-10-19,16:37:17.000,292,11056198,-795,0,1697733436,13008.737767399994,64.75535205000051,54356.28385248001
2023-10-19,16:37:18.000,292,11056218,-795,0,1697733437,13008.75124002,64.76945030999923,54356.28385248001
2023-10-19,16:37:19.000,292,11056164,-795,0,1697733438,13008.798394189995,64.70600813999772,54356.31180096001
2023-10-19,16:37:20.000,292,11056205,-795,0,1697733439,13008.84554835999,64.691909879999,54356.20699416
2023-10-19,16:37:21.000,292,11056205,-795,0,1697733440,13008.8724936,64.66371336000157,54356.34673656
2023-10-19,16:37:22.000,292,11056197,-795,0,1697733441,13008.93312039,64.74125379000179,54356.43058200001
2023-10-19,16:37:23.000,292,11056236,-795,0,1697733442,13008.93312039,64.69895900999836,54356.4655176
2023-10-19,16:37:24.000,292,11056184,-795,0,1697733443,13008.899438839995,64.67076249000093,54356.38167216001
2023-10-19,16:37:25.000,292,11056220,-795,0,1697733444,13008.899438839995,64.58617293000134,54356.339749440005
2023-10-19,16:37:26.000,292,11056199,-795,0,1697733445,13008.95332932,64.61436944999878,54356.34673656
2023-10-19,16:37:27.000,292,11056222,-795,0,1697733446,13009.0745829,64.60732031999942,54356.4655176
2023-10-19,16:37:28.000,292,11056203,-795,0,1697733447,13009.175627550001,64.56502554000326,54356.4655176
2023-10-19,16:37:29.000,292,11056132,-795,0,1697733448,13009.162154929996,64.55092728000454,54356.47949184001
2023-10-19,16:37:30.000,292,11056174,-795,0,1697733449,13009.168891239991,64.52977988999919,54356.44455624
2023-10-19,16:37:31.000,292,11056175,-795,0,1697733450,13009.168891239991,64.48748511000304,54356.605260000004
2023-10-19,16:37:32.000,292,11056193,-795,0,1697733451,13009.242990649996,64.50863250000111,54356.6401956
2023-10-19,16:37:33.000,292,11056187,-795,0,1697733452,13009.242990649996,64.51568163000047,54356.70307968
2023-10-19,16:37:34.000,292,11056194,-795,0,1697733453,13009.276672200001,64.52977988999919,54356.605260000004
2023-10-19,16:37:35.000,292,11056196,-795,0,1697733454,13009.256463270001,64.45928858999832,54356.54936304001
2023-10-19,16:37:36.000,292,11056233,-795,0,1697733455,13009.290144819992,64.46633771999768,54356.52840168001
2023-10-19,16:37:37.000,292,11056209,-795,0,1697733456,13009.370980539992,64.38879729000473,54356.71705392001
2023-10-19,16:37:38.000,292,11056190,-795,0,1697733457,13009.445079949997,64.32535512000322,54356.73801528001
2023-10-19,16:37:39.000,292,11056179,-795,0,1697733458,13009.438343640002,64.3465025100013,54356.745002400006
2023-10-19,16:37:40.000,292,11056180,-795,0,1697733459,13009.438343640002,64.33240425000258,54356.772950880004
2023-10-19,16:37:41.000,292,11056171,-795,0,1697733460,13009.451816259992,64.29010946999915,54356.724041040005
2023-10-19,16:37:42.000,292,11056207,-795,0,1697733461,13009.431607329992,64.33945338000194,54356.71705392001
2023-10-19,16:37:43.000,292,11056184,-795,0,1697733462,13009.411398399992,64.27601121000043,54356.61923424001
2023-10-19,16:37:44.000,292,11056196,-795,0,1697733463,13009.505706739998,64.27601121000043,54356.73102816
2023-10-19,16:37:45.000,292,11056156,-795,0,1697733464,13009.620224009988,64.27601121000043,54356.98256448001
2023-10-19,16:37:46.000,292,11056222,-795,0,1697733465,13009.633696629993,64.25486382000236,54356.87775768
2023-10-19,16:37:47.000,292,11056191,-795,0,1697733466,13009.667378179998,64.1984707800002,54356.88474480001
2023-10-19,16:37:48.000,292,11056178,-795,0,1697733467,13009.707796039998,64.21256903999893,54356.97557736
2023-10-19,16:37:49.000,292,11056210,-795,0,1697733468,13009.768422829999,64.19142165000085,54357.010512960005
2023-10-19,16:37:50.000,292,11056207,-795,0,1697733469,13009.781895449989,64.17027426000277,54356.98256448001
2023-10-19,16:37:51.000,292,11056202,-795,0,1697733470,13009.788631759999,64.15617600000405,54356.92666752
2023-10-19,16:37:52.000,292,11056163,-795,0,1697733471,13009.795368069994,64.1491268700047,54356.96859024
2023-10-19,16:37:53.000,292,11056202,-795,0,1697733472,13009.869467479999,64.16322513000341,54357.010512960005
2023-10-19,16:37:54.000,292,11056193,-795,0,1697733473,13009.84252223999,64.17732339000213,54357.080384160006
2023-10-19,16:37:55.000,292,11056130,-795,0,1697733474,13009.869467479999,64.21961816999828,54357.14326824
2023-10-19,16:37:56.000,292,11056210,-795,0,1697733475,13009.876203789994,64.29010946999915,54357.108332640004
2023-10-19,16:37:57.000,292,11056219,-795,0,1697733476,13009.90314902999,64.30420772999787,54357.0244872
2023-10-19,16:37:58.000,292,11056164,-795,0,1697733477,13009.936830579994,64.35355164000066,54357.14326824
2023-10-19,16:37:59.000,292,11056159,-795,0,1697733478,13010.00419367999,64.36060077000002,54357.15025536001
2023-10-19,16:38:00.000,292,11056148,-795,0,1697733479,13009.96377581999,64.3465025100013,54357.14326824
2023-10-19,16:38:01.000,292,11056201,-795,0,1697733480,13009.97051213,64.35355164000066,54357.32493336
2023-10-19,16:38:02.000,292,11056157,-795,0,1697733481,13009.99072106,64.36764989999938,54357.345894720005
2023-10-19,16:38:03.000,292,11056182,-795,0,1697733482,13010.04461153999,64.247814690003,54357.36685608001
2023-10-19,16:38:04.000,292,11056158,-795,0,1697733483,13010.017666299995,64.25486382000236,54357.32493336
2023-10-19,16:38:05.000,292,11056222,-795,0,1697733484,13010.017666299995,64.26896208000107,54357.42974016
2023-10-19,16:38:06.000,292,11056154,-795,0,1697733485,13010.058084159995,64.27601121000043,54357.31794624001
2023-10-19,16:38:07.000,292,11056171,-795,0,1697733486,13010.02440260999,64.24076556000364,54357.35288184
2023-10-19,16:38:08.000,292,11056183,-795,0,1697733487,13010.01092999,64.22666729999764,54357.48563712001
2023-10-19,16:38:09.000,292,11056223,-795,0,1697733488,13010.13218357,64.23371643000428,54357.562495440005
2023-10-19,16:38:10.000,292,11056187,-795,0,1697733489,13010.19281036,64.21961816999828,54357.59044392
2023-10-19,16:38:11.000,292,11056205,-795,0,1697733490,13010.19281036,64.19142165000085,54357.48563712001
2023-10-19,16:38:12.000,292,11056202,-795,0,1697733491,13010.25343715,64.12797947999934,54357.70922496
2023-10-19,16:38:13.000,292,11056227,-795,0,1697733492,13010.280382389996,64.09273383000254,54357.681276480005
2023-10-19,16:38:14.000,292,11056187,-795,0,1697733493,13010.280382389996,64.08568470000318,54357.76512192
2023-10-19,16:38:15.000,292,11056230,-795,0,1697733494,13010.24670083999,64.06453730999783,54357.69525072
2023-10-19,16:38:16.000,292,11056182,-795,0,1697733495,13010.24670083999,64.02224253000168,54357.76512192
2023-10-19,16:38:17.000,292,11056154,-795,0,1697733496,13010.280382389996,63.98699688000488,54357.90486432
2023-10-19,16:38:18.000,292,11056203,-795,0,1697733497,13010.287118699991,63.99404601000424,54357.95377416
2023-10-19,16:38:19.000,292,11056239,-795,0,1697733498,13010.27364608,63.92355471000337,54357.897877200005
2023-10-19,16:38:20.000,292,11056218,-795,0,1697733499,13010.18607404999,63.87421080000058,54357.9328128
2023-10-19,16:38:21.000,292,11056160,-795,0,1697733500,13010.1523925,63.867161670001224,54357.91185144001
2023-10-19,16:38:22.000,292,11056179,-795,0,1697733501,13010.08502939999,63.846014280003146,54357.86992872001
2023-10-19,16:38:23.000,292,11056168,-795,0,1697733502,13010.14565618999,63.74732646000484,54358.016658240005
2023-10-19,16:38:24.000,292,11056201,-795,0,1697733503,13010.14565618999,63.72617906999949,54358.016658240005
2023-10-19,16:38:25.000,292,11056261,-795,0,1697733504,13010.138919879995,63.66273689999798,54358.04460672
2023-10-19,16:38:26.000,292,11056193,-795,0,1697733505,13010.12544725999,63.6415895099999,54357.967748400006
2023-10-19,16:38:27.000,292,11056150,-795,0,1697733506,13010.199546669995,63.627491250001185,54358.114477920004
2023-10-19,16:38:28.000,292,11056224,-795,0,1697733507,13010.1523925,63.56404907999968,54358.09351656
2023-10-19,16:38:29.000,292,11056212,-795,0,1697733508,13010.179337739995,63.54995082000096,54358.09351656
2023-10-19,16:38:30.000,292,11056209,-795,0,1697733509,13010.11197464,63.51470517000416,54357.99569688
2023-10-19,16:38:31.000,292,11056187,-795,0,1697733510,13010.09176571,63.444213870003296,54358.00967112001
2023-10-19,16:38:32.000,292,11056217,-795,0,1697733511,13010.13218357,63.394869960000506,54358.19133624
2023-10-19,16:38:33.000,292,11056181,-795,0,1697733512,13010.13218357,63.31732953000028,54358.20531048001
2023-10-19,16:38:34.000,292,11056157,-795,0,1697733513,13010.09176571,63.26093648999813,54358.114477920004
2023-10-19,16:38:35.000,292,11056206,-795,0,1697733514,13010.03113892,63.225690840001334,54357.93979992001
2023-10-19,16:38:36.000,292,11056163,-795,0,1697733515,13010.01092999,63.183396059997904,54358.065568080005
2023-10-19,16:38:37.000,292,11056215,-795,0,1697733516,13009.96377581999,63.14815041000111,54358.05159384
2023-10-19,16:38:38.000,292,11056170,-795,0,1697733517,13009.94356688999,63.13405215000239,54358.065568080005
2023-10-19,16:38:39.000,292,11056227,-795,0,1697733518,13009.896412719994,63.13405215000239,54358.05858096001
2023-10-19,16:38:40.000,292,11056206,-795,0,1697733519,13009.775159139994,63.09175736999896,54358.04460672
2023-10-19,16:38:41.000,292,11056151,-795,0,1697733520,13009.815576999994,63.02831520000473,54358.08652944001
2023-10-19,16:38:42.000,292,11056178,-795,0,1697733521,13009.734741279994,63.02831520000473,54358.114477920004
2023-10-19,16:38:43.000,292,11056175,-795,0,1697733522,13009.701059729989,62.97192216000258,54358.17037488
2023-10-19,16:38:44.000,292,11056172,-795,0,1697733523,13009.552860909993,62.97192216000258,54357.90486432
2023-10-19,16:38:45.000,292,11056155,-795,0,1697733524,13009.498970430002,62.873234340004274,54357.946787040004
2023-10-19,16:38:46.000,292,11056181,-795,0,1697733525,13009.512443049993,62.873234340004274,54357.946787040004
2023-10-19,16:38:47.000,292,11056200,-795,0,1697733526,13009.512443049993,62.83093956000084,54358.07954232001
2023-10-19,16:38:48.000,292,11056187,-795,0,1697733527,13009.492234119993,62.79569391000405,54358.1424264
2023-10-19,16:38:49.000,292,11056171,-795,0,1697733528,13009.431607329992,62.78864478000469,54358.12845216001
2023-10-19,16:38:50.000,292,11056175,-795,0,1697733529,13009.411398399992,62.774546519998694,54358.12845216001
2023-10-19,16:38:51.000,292,11056177,-795,0,1697733530,13009.337298990002,62.78864478000469,54358.00967112001
2023-10-19,16:38:52.000,292,11056180,-795,0,1697733531,13009.290144819992,62.809792170002765,54358.09351656
2023-10-19,16:38:53.000,292,11056179,-795,0,1697733532,13009.296881130002,62.8379886900002,54358.184349120005
2023-10-19,16:38:54.000,292,11056231,-795,0,1697733533,13009.189100169991,62.83093956000084,54358.05858096001
2023-10-19,16:38:55.000,292,11056227,-795,0,1697733534,13009.175627550001,62.89438173000235,54358.07954232001
2023-10-19,16:38:56.000,292,11056205,-795,0,1697733535,13009.121737069996,62.873234340004274,54358.07954232001
2023-10-19,16:38:57.000,292,11056185,-795,0,1697733536,13009.128473379991,62.85208694999892,54358.135439280006
2023-10-19,16:38:58.000,292,11056163,-795,0,1697733537,13009.121737069996,62.84503781999956,54358.12845216001
2023-10-19,16:38:59.000,292,11056162,-795,0,1697733538,13009.101528139996,62.753399130000616,54358.12845216001
2023-10-19,16:39:00.000,292,11056239,-795,0,1697733539,13009.01395611,62.78159564999805,54358.21928472
2023-10-19,16:39:01.000,292,11056185,-795,0,1697733540,13008.96680193999,62.802743040003406,54358.08652944001
2023-10-19,16:39:02.000,292,11056245,-795,0,1697733541,13008.939856699995,62.78864478000469,54358.0725552
2023-10-19,16:39:03.000,292,11056208,-795,0,1697733542,13008.93312039,62.79569391000405,54358.12845216001
2023-10-19,16:39:04.000,292,11056236,-795,0,1697733543,13008.8724936,62.73225174000254,54358.114477920004
2023-10-19,16:39:05.000,292,11056205,-795,0,1697733544,13008.84554835999,62.71815348000382,54358.114477920004
2023-10-19,16:39:06.000,292,11056186,-795,0,1697733545,13008.83207574,62.66880957000103,54358.07954232001
2023-10-19,16:39:07.000,292,11056217,-795,0,1697733546,13008.838812049995,62.626514790004876,54358.1424264
2023-10-19,16:39:08.000,292,11056205,-795,0,1697733547,13008.79165788,62.584220010001445,54358.14941352
2023-10-19,16:39:09.000,292,11056214,-795,0,1697733548,13008.79165788,62.47848306000378,54358.16338776
2023-10-19,16:39:10.000,292,11056275,-795,0,1697733549,13008.78492156999,62.407991760002915,54358.016658240005
2023-10-19,16:39:11.000,292,11056177,-795,0,1697733550,13008.77144895,62.407991760002915,54358.00967112001
2023-10-19,16:39:12.000,292,11056190,-795,0,1697733551,13008.737767399994,62.415040890002274,54358.002684
2023-10-19,16:39:13.000,292,11056180,-795,0,1697733552,13008.81186681,62.365696979999484,54358.1424264
2023-10-19,16:39:14.000,292,11056200,-795,0,1697733553,13008.77144895,62.365696979999484,54358.17037488
2023-10-19,16:39:15.000,292,11056163,-795,0,1697733554,13008.677140609994,62.34454959000141,54357.99569688
2023-10-19,16:39:16.000,292,11056122,-795,0,1697733555,13008.70408584999,62.34454959000141,54357.93979992001
2023-10-19,16:39:17.000,292,11056201,-795,0,1697733556,13008.69061323,62.31635307000397,54357.97473552
2023-10-19,16:39:18.000,292,11056173,-795,0,1697733557,13008.70408584999,62.2811074199999,54357.9328128
2023-10-19,16:39:19.000,292,11056206,-795,0,1697733558,13008.74450370999,62.25291090000246,54357.95377416
2023-10-19,16:39:20.000,292,11056198,-795,0,1697733559,13008.636722749994,62.22471437999775,54357.88390296
2023-10-19,16:39:21.000,292,11056194,-795,0,1697733560,13008.697349539994,62.21061611999903,54357.91185144001
2023-10-19,16:39:22.000,292,11056200,-795,0,1697733561,13008.717558469994,62.21061611999903,54357.99569688
2023-10-19,16:39:23.000,292,11056157,-795,0,1697733562,13008.62325012999,62.21766524999839,54357.95377416
2023-10-19,16:39:24.000,292,11056240,-795,0,1697733563,13008.64345905999,62.189468730000954,54357.91883856001
2023-10-19,16:39:25.000,292,11056180,-795,0,1697733564,13008.501996549989,62.168321340002876,54357.85595448
2023-10-19,16:39:26.000,292,11056206,-795,0,1697733565,13008.495260239994,62.168321340002876,54357.90486432
2023-10-19,16:39:27.000,292,11056175,-795,0,1697733566,13008.576095959994,62.133075689998805,54357.99569688
2023-10-19,16:39:28.000,292,11056184,-795,0,1697733567,13008.576095959994,62.16127221000352,54357.97473552
2023-10-19,16:39:29.000,292,11056233,-795,0,1697733568,13008.589568579999,62.15422308000416,54358.002684
2023-10-19,16:39:30.000,292,11056199,-795,0,1697733569,13008.501996549989,62.189468730000954,54358.02364536
2023-10-19,16:39:31.000,292,11056167,-795,0,1697733570,13008.400951899988,62.175370470002235,54357.91883856001
2023-10-19,16:39:32.000,292,11056139,-795,0,1697733571,13008.454842379993,62.21061611999903,54357.91185144001
2023-10-19,16:39:33.000,292,11056216,-795,0,1697733572,13008.475051309993,62.189468730000954,54357.93979992001
2023-10-19,16:39:34.000,292,11056190,-795,0,1697733573,13008.475051309993,62.21766524999839,54357.99569688
2023-10-19,16:39:35.000,292,11056228,-795,0,1697733574,13008.475051309993,62.25996003000182,54357.98172264
2023-10-19,16:39:36.000,292,11056219,-795,0,1697733575,13008.475051309993,62.28815654999926,54358.016658240005
2023-10-19,16:39:37.000,292,11056194,-795,0,1697733576,13008.454842379993,62.32340220000333,54358.02364536
2023-10-19,16:39:38.000,292,11056166,-795,0,1697733577,13008.515469169994,62.2811074199999,54358.14941352
2023-10-19,16:39:39.000,292,11056179,-795,0,1697733578,13008.555887029994,62.231763510004384,54358.08652944001
2023-10-19,16:39:40.000,292,11056214,-795,0,1697733579,13008.535678099994,62.25291090000246,54358.00967112001
2023-10-19,16:39:41.000,292,11056202,-795,0,1697733580,13008.495260239994,62.238812640003744,54357.99569688
2023-10-19,16:39:42.000,292,11056206,-795,0,1697733581,13008.555887029994,62.238812640003744,54357.98870976001
2023-10-19,16:39:43.000,292,11056199,-795,0,1697733582,13008.549150719999,62.25291090000246,54358.10050368
2023-10-19,16:39:44.000,292,11056145,-795,0,1697733583,13008.562623339989,62.25291090000246,54358.20531048001
2023-10-19,16:39:45.000,292,11056203,-795,0,1697733584,13008.535678099994,62.25291090000246,54358.07954232001
2023-10-19,16:39:46.000,292,11056224,-795,0,1697733585,13008.434633449993,62.2458617700031,54357.96076128001
2023-10-19,16:39:47.000,292,11056245,-795,0,1697733586,13008.569359649999,62.20356698999967,54358.1424264
2023-10-19,16:39:48.000,292,11056237,-795,0,1697733587,13008.434633449993,62.25996003000182,54358.08652944001
2023-10-19,16:39:49.000,292,11056205,-795,0,1697733588,13008.454842379993,62.22471437999775,54358.10050368
2023-10-19,16:39:50.000,292,11056206,-795,0,1697733589,13008.441369759988,62.20356698999967,54358.05858096001
2023-10-19,16:39:51.000,292,11056203,-795,0,1697733590,13008.387479279998,62.168321340002876,54358.016658240005
2023-10-19,16:39:52.000,292,11056199,-795,0,1697733591,13008.387479279998,62.189468730000954,54358.1424264
2023-10-19,16:39:53.000,292,11056208,-795,0,1697733592,13008.501996549989,62.16127221000352,54358.2122976
2023-10-19,16:39:54.000,292,11056250,-795,0,1697733593,13008.515469169994,62.1471739500048,54358.17037488
2023-10-19,16:39:55.000,292,11056174,-795,0,1697733594,13008.508732859998,62.118977430000086,54358.20531048001
2023-10-19,16:39:56.000,292,11056194,-795,0,1697733595,13008.414424519993,62.182419600001595,54357.99569688
2023-10-19,16:39:57.000,292,11056226,-795,0,1697733596,13008.448106069998,62.19651786000031,54358.02364536
2023-10-19,16:39:58.000,292,11056171,-795,0,1697733597,13008.454842379993,62.2458617700031,54358.0725552
2023-10-19,16:39:59.000,292,11056189,-795,0,1697733598,13008.441369759988,62.238812640003744,54358.08652944001
2023-10-19,16:40:00.000,292,11056214,-795,0,1697733599,13008.374006659993,62.29520567999862,54358.002684
2023-10-19,16:40:01.000,292,11056197,-795,0,1697733600,13008.414424519993,62.27405829000054,54358.08652944001
2023-10-19,16:40:02.000,292,11056174,-795,0,1697733601,13008.475051309993,62.32340220000333,54358.19133624
2023-10-19,16:40:03.000,292,11056196,-795,0,1697733602,13008.468314999998,62.28815654999926,54358.14941352
2023-10-19,16:40:04.000,292,11056224,-795,0,1697733603,13008.347061419998,62.32340220000333,54357.90486432
2023-10-19,16:40:05.000,292,11056233,-795,0,1697733604,13008.448106069998,62.2811074199999,54357.98172264
2023-10-19,16:40:06.000,292,11056172,-795,0,1697733605,13008.414424519993,62.29520567999862,54358.065568080005
2023-10-19,16:40:07.000,292,11056232,-795,0,1697733606,13008.468314999998,62.28815654999926,54358.17037488
2023-10-19,16:40:08.000,292,11056216,-795,0,1697733607,13008.488523929998,62.302254809997976,54358.16338776
2023-10-19,16:40:09.000,292,11056166,-795,0,1697733608,13008.501996549989,62.37274610999884,54358.22627184001
2023-10-19,16:40:10.000,292,11056154,-795,0,1697733609,13008.475051309993,62.3938935000042,54358.19832336
2023-10-19,16:40:11.000,292,11056200,-795,0,1697733610,13008.434633449993,62.32340220000333,54358.14941352
2023-10-19,16:40:12.000,292,11056183,-795,0,1697733611,13008.468314999998,62.28815654999926,54358.184349120005
2023-10-19,16:40:13.000,292,11056213,-795,0,1697733612,13008.488523929998,62.27405829000054,54358.184349120005
2023-10-19,16:40:14.000,292,11056234,-795,0,1697733613,13008.501996549989,62.26700916000118,54358.19133624
2023-10-19,16:40:15.000,292,11056198,-795,0,1697733614,13008.542414409989,62.25291090000246,54358.32409152001
2023-10-19,16:40:16.000,292,11056173,-795,0,1697733615,13008.448106069998,62.2811074199999,54358.28915592
2023-10-19,16:40:17.000,292,11056226,-795,0,1697733616,13008.488523929998,62.28815654999926,54358.2122976
2023-10-19,16:40:18.000,292,11056248,-795,0,1697733617,13008.501996549989,62.29520567999862,54358.37300136001
2023-10-19,16:40:19.000,292,11056259,-795,0,1697733618,13008.535678099994,62.31635307000397,54358.27518168001
2023-10-19,16:40:20.000,292,11056193,-795,0,1697733619,13008.461578689989,62.31635307000397,54358.27518168001
2023-10-19,16:40:21.000,292,11056227,-795,0,1697733620,13008.461578689989,62.25291090000246,54358.25422032001
2023-10-19,16:40:22.000,292,11056211,-795,0,1697733621,13008.522205479989,62.25996003000182,54358.24723320001
2023-10-19,16:40:23.000,292,11056190,-795,0,1697733622,13008.522205479989,62.28815654999926,54358.32409152001
2023-10-19,16:40:24.000,292,11056218,-795,0,1697733623,13008.461578689989,62.29520567999862,54358.37300136001
2023-10-19,16:40:25.000,292,11056220,-795,0,1697733624,13008.501996549989,62.25996003000182,54358.34505288001
2023-10-19,16:40:26.000,292,11056188,-795,0,1697733625,13008.555887029994,62.168321340002876,54358.37998848
2023-10-19,16:40:27.000,292,11056242,-795,0,1697733626,13008.434633449993,62.118977430000086,54358.27518168001
2023-10-19,16:40:28.000,292,11056179,-795,0,1697733627,13008.421160829988,62.126026559999445,54358.33107864
2023-10-19,16:40:29.000,292,11056190,-795,0,1697733628,13008.353797729993,62.126026559999445,54358.32409152001
2023-10-19,16:40:30.000,292,11056191,-795,0,1697733629,13008.367270349998,62.08373178000329,54358.37300136001
2023-10-19,16:40:31.000,292,11056235,-795,0,1697733630,13008.286434629998,62.09078091000265,54358.26120744
2023-10-19,16:40:32.000,292,11056188,-795,0,1697733631,13008.239280460002,62.06963352000457,54358.31011728
2023-10-19,16:40:33.000,292,11056206,-795,0,1697733632,13008.232544149992,62.11192830000073,54358.3869756
2023-10-19,16:40:34.000,292,11056180,-795,0,1697733633,13008.185389979997,62.09078091000265,54358.352040000005
2023-10-19,16:40:35.000,292,11056144,-795,0,1697733634,13008.158444740002,62.06258438999794,54358.3171044
2023-10-19,16:40:36.000,292,11056191,-795,0,1697733635,13008.037191160001,62.0343878700005,54358.19832336
2023-10-19,16:40:37.000,292,11056201,-795,0,1697733636,13007.956355440001,62.006191350003064,54358.14941352
2023-10-19,16:40:38.000,292,11056147,-755,0,1697733637,13007.91593758,61.992093090004346,54358.10050368
2023-10-19,16:40:39.000,292,11056224,-795,0,1697733638,13008.043927469997,61.9357000500022,54358.17037488
2023-10-19,16:40:40.000,292,11056186,-795,0,1697733639,13008.030454849992,61.92160179000348,54358.135439280006
2023-10-19,16:40:41.000,292,11056209,-795,0,1697733640,13008.091081639992,61.893405269998766,54358.16338776
2023-10-19,16:40:42.000,292,11056180,-795,0,1697733641,13008.138235810002,61.80881570999918,54358.22627184001
2023-10-19,16:40:43.000,292,11056172,-795,0,1697733642,13008.239280460002,61.79471745000046,54358.1424264
2023-10-19,16:40:44.000,292,11056212,-795,0,1697733643,13008.252753079993,61.71012789000088,54358.1424264
2023-10-19,16:40:45.000,292,11056190,-795,0,1697733644,13008.266225699997,61.717177020000236,54357.99569688
2023-10-19,16:40:46.000,292,11056176,-795,0,1697733645,13008.333588799993,61.69602963000216,54357.97473552
2023-10-19,16:40:47.000,292,11056172,-795,0,1697733646,13008.299907250002,61.63963659000001,54357.97473552
2023-10-19,16:40:48.000,292,11056200,-795,0,1697733647,13008.421160829988,61.58324354999786,54358.19832336
2023-10-19,16:40:49.000,292,11056243,-795,0,1697733648,13008.400951899988,61.46340834000148,54358.184349120005
2023-10-19,16:40:50.000,292,11056168,-795,0,1697733649,13008.448106069998,61.46340834000148,54358.19832336
2023-10-19,16:40:51.000,292,11056145,-795,0,1697733650,13008.360534039988,61.364720520003175,54358.05858096001
2023-10-19,16:40:52.000,292,11056166,-795,0,1697733651,13008.272962009993,61.29422922000231,54358.065568080005
2023-10-19,16:40:53.000,292,11056152,-795,0,1697733652,13008.320116180003,61.22373792000144,54358.16338776
2023-10-19,16:40:54.000,292,11056170,-795,0,1697733653,13008.313379869993,61.16029574999993,54358.12146504
2023-10-19,16:40:55.000,292,11056248,-795,0,1697733654,13008.232544149992,61.10390270999778,54358.17037488
2023-10-19,16:40:56.000,292,11056180,-795,0,1697733655,13008.205598909997,61.139148360001855,54358.184349120005
2023-10-19,16:40:57.000,292,11056212,-795,0,1697733656,13008.151708429992,61.11800097000378,54358.08652944001
2023-10-19,16:40:58.000,292,11056235,-795,0,1697733657,13008.158444740002,61.10390270999778,54358.2122976
2023-10-19,16:40:59.000,292,11056166,-795,0,1697733658,13008.171917359992,61.06160793000163,54358.32409152001
2023-10-19,16:41:00.000,292,11056222,-795,0,1697733659,13008.171917359992,61.04046054000355,54358.19832336
2023-10-19,16:41:01.000,292,11056193,-795,0,1697733660,13008.084345329997,61.04046054000355,54358.26120744
2023-10-19,16:41:02.000,292,11056176,-795,0,1697733661,13008.064136399997,61.075706190000346,54358.14941352
2023-10-19,16:41:03.000,292,11056179,-795,0,1697733662,13008.030454849992,61.075706190000346,54358.26120744
2023-10-19,16:41:04.000,292,11056176,-795,0,1697733663,13007.969828059991,61.11800097000378,54358.33806576
2023-10-19,16:41:05.000,292,11056224,-795,0,1697733664,13007.91593758,61.096853579998424,54358.3171044
2023-10-19,16:41:06.000,292,11056228,-795,0,1697733665,13007.85531079,61.082755319999706,54358.28915592
2023-10-19,16:41:07.000,292,11056197,-795,0,1697733666,13007.74752982999,61.125050100003136,54358.34505288001
2023-10-19,16:41:08.000,292,11056170,-795,0,1697733667,13007.659957799995,61.16734487999929,54358.29614304001
2023-10-19,16:41:09.000,292,11056198,-795,0,1697733668,13007.65322149,61.146197490001214,54358.32409152001
2023-10-19,16:41:10.000,292,11056157,-795,0,1697733669,13007.558913149995,61.258983569998236,54358.303130160006
2023-10-19,16:41:11.000,292,11056201,-795,0,1697733670,13007.390505399999,61.315376610000385,54358.15640064001
2023-10-19,16:41:12.000,292,11056233,-795,0,1697733671,13007.417450639994,61.39291704000061,54358.28915592
2023-10-19,16:41:13.000,292,11056200,-795,0,1697733672,13007.44439587999,61.43521182000404,54358.400949840005
2023-10-19,16:41:14.000,292,11056188,-795,0,1697733673,13007.377032779994,61.491604859998915,54358.3869756
2023-10-19,16:41:15.000,292,11056164,-795,0,1697733674,13007.262515509989,61.51980138000363,54358.24024608
2023-10-19,16:41:16.000,292,11056184,-795,0,1697733675,13007.275988129993,61.51980138000363,54358.14941352
2023-10-19,16:41:17.000,292,11056216,-795,0,1697733676,13007.235570269993,61.547997900001064,54358.22627184001
2023-10-19,16:41:18.000,292,11056167,-795,0,1697733677,13007.201888719988,61.56914528999914,54358.15640064001
2023-10-19,16:41:19.000,292,11056244,-795,0,1697733678,13007.161470859988,61.61848920000193,54358.17037488
2023-10-19,16:41:20.000,292,11056189,-795,0,1697733679,13007.046953589997,61.63963659000001,54357.98172264
2023-10-19,16:41:21.000,292,11056177,-795,0,1697733680,13007.020008350002,61.731275279998954,54358.20531048001
2023-10-19,16:41:22.000,292,11056182,-795,0,1697733681,13007.053689899993,61.73832440999831,54358.26120744
2023-10-19,16:41:23.000,292,11056173,-795,0,1697733682,13006.972854179992,61.731275279998954,54358.19133624
2023-10-19,16:41:24.000,292,11056218,-795,0,1697733683,13006.871809529992,61.71012789000088,54358.16338776
2023-10-19,16:41:25.000,292,11056224,-795,0,1697733684,13006.838127980001,61.717177020000236,54358.1424264
2023-10-19,16:41:26.000,292,11056174,-795,0,1697733685,13006.838127980001,61.6889805000028,54358.12845216001
2023-10-19,16:41:27.000,292,11056181,-795,0,1697733686,13006.817919050001,61.66783311000472,54358.22627184001
2023-10-19,16:41:28.000,292,11056192,-795,0,1697733687,13006.831391669992,61.67488224000408,54358.25422032001
2023-10-19,16:41:29.000,292,11056204,-795,0,1697733688,13006.831391669992,61.6889805000028,54358.26819456
2023-10-19,16:41:30.000,292,11056172,-795,0,1697733689,13006.824655359997,61.724226149999595,54358.282168800004
2023-10-19,16:41:31.000,292,11056160,-795,0,1697733690,13006.703401779996,61.66783311000472,54358.19133624
2023-10-19,16:41:32.000,292,11056155,-795,0,1697733691,13006.743819639996,61.66078397999809,54358.25422032001
2023-10-19,16:41:33.000,292,11056217,-795,0,1697733692,13006.730347019991,61.67488224000408,54358.34505288001
2023-10-19,16:41:34.000,292,11056191,-795,0,1697733693,13006.716874400001,61.71012789000088,54358.3171044
2023-10-19,16:41:35.000,292,11056191,-795,0,1697733694,13006.662983919996,61.717177020000236,54358.34505288001
2023-10-19,16:41:36.000,292,11056218,-795,0,1697733695,13006.59562082,61.7876683200011,54358.26819456
2023-10-19,16:41:37.000,292,11056248,-795,0,1697733696,13006.662983919996,61.759471800003666,54358.37998848
2023-10-19,16:41:38.000,292,11056216,-795,0,1697733697,13006.662983919996,61.83701223000389,54358.3869756
2023-10-19,16:41:39.000,292,11056198,-795,0,1697733698,13006.716874400001,61.81586483999854,54358.40793696
2023-10-19,16:41:40.000,292,11056219,-795,0,1697733699,13006.67645654,61.829963100004534,54358.352040000005
2023-10-19,16:41:41.000,292,11056248,-795,0,1697733700,13006.669720229991,61.91455266000412,54358.352040000005
2023-10-19,16:41:42.000,292,11056198,-795,0,1697733701,13006.703401779996,61.92865092000284,54358.28915592
2023-10-19,16:41:43.000,292,11056182,-795,0,1697733702,13006.737083330001,61.88635613999941,54358.41492408001
2023-10-19,16:41:44.000,292,11056146,-795,0,1697733703,13006.865073219997,61.90750353000476,54358.53370512
2023-10-19,16:41:45.000,292,11056227,-795,0,1697733704,13006.898754770002,61.84406136000325,54358.60357632
2023-10-19,16:41:46.000,292,11056220,-795,0,1697733705,13006.939172630002,61.87930701000005,54358.53370512
2023-10-19,16:41:47.000,292,11056183,-795,0,1697733706,13006.945908939997,61.86520875000133,54358.42889832
2023-10-19,16:41:48.000,292,11056107,-795,0,1697733707,13006.871809529992,61.85815962000197,54358.27518168001
2023-10-19,16:41:49.000,292,11056198,-795,0,1697733708,13006.972854179992,61.829963100004534,54358.49876952
2023-10-19,16:41:50.000,292,11056249,-795,0,1697733709,13006.885282149997,61.85111049000261,54358.49876952
2023-10-19,16:41:51.000,292,11056226,-795,0,1697733710,13006.898754770002,61.84406136000325,54358.449859680004
2023-10-19,16:41:52.000,292,11056204,-795,0,1697733711,13006.952645249992,61.80881570999918,54358.61056344001
2023-10-19,16:41:53.000,292,11056259,-795,0,1697733712,13007.013272039992,61.80176657999982,54358.61056344001
2023-10-19,16:41:54.000,292,11056193,-795,0,1697733713,13006.999799420002,61.7876683200011,54358.617550560004
2023-10-19,16:41:55.000,292,11056210,-795,0,1697733714,13006.939172630002,61.79471745000046,54358.35902712
2023-10-19,16:41:56.000,292,11056228,-795,0,1697733715,13006.945908939997,61.80176657999982,54358.54069224001
2023-10-19,16:41:57.000,292,11056201,-795,0,1697733716,13007.033480969993,61.773570060002385,54358.58261496001
2023-10-19,16:41:58.000,292,11056171,-795,0,1697733717,13006.932436319992,61.7876683200011,54358.43588544
2023-10-19,16:41:59.000,292,11056250,-795,0,1697733718,13006.959381560002,61.8229139699979,54358.56165360001
2023-10-19,16:42:00.000,292,11056237,-795,0,1697733719,13006.979590490002,61.829963100004534,54358.51274376001
2023-10-19,16:42:01.000,292,11056252,-795,0,1697733720,13006.972854179992,61.80176657999982,54358.54069224001
2023-10-19,16:42:02.000,292,11056243,-795,0,1697733721,13006.932436319992,61.80176657999982,54358.62453768
2023-10-19,16:42:03.000,292,11056153,-795,0,1697733722,13007.033480969993,61.829963100004534,54358.64549904
2023-10-19,16:42:04.000,292,11056221,-795,0,1697733723,13006.959381560002,61.90750353000476,54358.63152480001
2023-10-19,16:42:05.000,292,11056209,-795,0,1697733724,13006.979590490002,61.97094569999899,54358.70838312001
2023-10-19,16:42:06.000,292,11056184,-795,0,1697733725,13006.878545840002,62.01324048000242,54358.57562784
2023-10-19,16:42:07.000,292,11056196,-795,0,1697733726,13006.905491079997,62.06963352000457,54358.58960208001
2023-10-19,16:42:08.000,292,11056247,-795,0,1697733727,13006.939172630002,62.09783004000201,54358.69440888
2023-10-19,16:42:09.000,292,11056236,-795,0,1697733728,13006.945908939997,62.175370470002235,54358.75030584001
2023-10-19,16:42:10.000,292,11056170,-795,0,1697733729,13006.918963700002,62.231763510004384,54358.7712672
2023-10-19,16:42:11.000,292,11056195,-795,0,1697733730,13006.871809529992,62.2458617700031,54358.68043464001
2023-10-19,16:42:12.000,292,11056216,-795,0,1697733731,13006.885282149997,62.351598720000766,54358.76428008
2023-10-19,16:42:13.000,292,11056211,-795,0,1697733732,13006.898754770002,62.45733566999843,54358.79921568001
2023-10-19,16:42:14.000,292,11056219,-795,0,1697733733,13006.811182739992,62.45028653999907,54358.74331872
2023-10-19,16:42:15.000,292,11056205,-795,0,1697733734,13006.764028569996,62.59831827000016,54358.70838312001
2023-10-19,16:42:16.000,292,11056209,-795,0,1697733735,13006.743819639996,62.71110435000446,54358.79921568001
2023-10-19,16:42:17.000,292,11056215,-795,0,1697733736,13006.824655359997,62.79569391000405,54358.9110096
2023-10-19,16:42:18.000,292,11056216,-795,0,1697733737,13006.831391669992,62.85913607999828,54359.00882928
2023-10-19,16:42:19.000,292,11056169,-795,0,1697733738,13006.824655359997,62.9507747700045,54358.99485504001
2023-10-19,16:42:20.000,292,11056189,-795,0,1697733739,13006.770764879991,63.01421693999873,54359.00184216
2023-10-19,16:42:21.000,292,11056269,-795,0,1697733740,13006.737083330001,63.07060998000088,54358.88306112
2023-10-19,16:42:22.000,292,11056198,-795,0,1697733741,13006.777501190001,63.14815041000111,54358.92498384001
2023-10-19,16:42:23.000,292,11056216,-795,0,1697733742,13006.811182739992,63.24683822999941,54359.071713360005
2023-10-19,16:42:24.000,292,11056170,-795,0,1697733743,13006.817919050001,63.331427789999,54359.09966184
2023-10-19,16:42:25.000,292,11056216,-795,0,1697733744,13006.790973809992,63.43716474000394,54359.03677776
2023-10-19,16:42:26.000,292,11056176,-795,0,1697733745,13006.871809529992,63.49355777999881,54359.09267472001
2023-10-19,16:42:27.000,292,11056185,-795,0,1697733746,13006.932436319992,63.52880343000288,54359.12761032
2023-10-19,16:42:28.000,292,11056155,-795,0,1697733747,13006.925700009997,63.627491250001185,54359.17652016
2023-10-19,16:42:29.000,292,11056192,-795,0,1697733748,13006.999799420002,63.74027732999821,54359.12761032
2023-10-19,16:42:30.000,292,11056229,-795,0,1697733749,13006.999799420002,63.83896515000379,54359.18350728001
2023-10-19,16:42:31.000,292,11056184,-795,0,1697733750,13006.952645249992,63.93060384000273,54359.1555588
2023-10-19,16:42:32.000,292,11056239,-795,0,1697733751,13007.073898829993,63.93765297000209,54359.16953304
2023-10-19,16:42:33.000,292,11056125,-795,0,1697733752,13007.181679789988,63.979947749998246,54359.358185280005
2023-10-19,16:42:34.000,292,11056211,-795,0,1697733753,13007.228833959998,64.02929166000104,54359.37914664001
2023-10-19,16:42:35.000,292,11056203,-795,0,1697733754,13007.309669679998,64.02224253000168,54359.34421104
2023-10-19,16:42:36.000,292,11056212,-795,0,1697733755,13007.222097649988,64.09273383000254,54359.26036560001
2023-10-19,16:42:37.000,292,11056205,-795,0,1697733756,13007.370296469999,64.07158644000447,54359.28132696001
2023-10-19,16:42:38.000,292,11056217,-795,0,1697733757,13007.329878609999,64.08568470000318,54359.33722392
2023-10-19,16:42:39.000,292,11056161,-795,0,1697733758,13007.377032779994,64.12797947999934,54359.42805648001
2023-10-19,16:42:40.000,292,11056213,-795,0,1697733759,13007.397241709994,64.17027426000277,54359.37215952
2023-10-19,16:42:41.000,292,11056215,-795,0,1697733760,13007.437659569994,64.18437252000149,54359.407095120005
2023-10-19,16:42:42.000,292,11056165,-795,0,1697733761,13007.498286359994,64.24076556000364,54359.5049148
2023-10-19,16:42:43.000,292,11056151,-795,0,1697733762,13007.54544052999,64.28306033999979,54359.5049148
2023-10-19,16:42:44.000,292,11056200,-795,0,1697733763,13007.46460480999,64.3465025100013,54359.49094056
2023-10-19,16:42:45.000,292,11056161,-795,0,1697733764,13007.51175898,64.42404294000153,54359.42805648001
2023-10-19,16:42:46.000,292,11056204,-795,0,1697733765,13007.46460480999,64.4451903299996,54359.4350436
2023-10-19,16:42:47.000,292,11056232,-795,0,1697733766,13007.599331009995,64.4451903299996,54359.5049148
2023-10-19,16:42:48.000,292,11056180,-795,0,1697733767,13007.599331009995,64.56502554000326,54359.58876024001
2023-10-19,16:42:49.000,292,11056215,-675,0,1697733768,13007.46460480999,64.5932220600007,54359.40010800001
2023-10-19,16:42:50.000,292,11056213,-795,0,1697733769,13007.63301256,64.5932220600007,54359.65164432
2023-10-19,16:42:51.000,292,11056199,-795,0,1697733770,13007.599331009995,64.62141857999814,54359.5398504
2023-10-19,16:42:52.000,292,11056164,-795,0,1697733771,13007.639748869995,64.61436944999878,54359.693567040005
2023-10-19,16:42:53.000,292,11056215,-795,0,1697733772,13007.66669410999,64.60732031999942,54359.63767008001
2023-10-19,16:42:54.000,292,11056168,-795,0,1697733773,13007.73405721,64.6566642300022,54359.693567040005
2023-10-19,16:42:55.000,292,11056239,-795,0,1697733774,13007.72732089999,64.691909879999,54359.60273448
2023-10-19,16:42:56.000,292,11056185,-795,0,1697733775,13007.740793519995,64.67781162000028,54359.623695840004
2023-10-19,16:42:57.000,292,11056195,-795,0,1697733776,13007.848574479991,64.69895900999836,54359.68657992001
2023-10-19,16:42:58.000,292,11056197,-755,0,1697733777,13007.936146510001,64.66371336000157,54359.83330944001
2023-10-19,16:42:59.000,292,11056146,-795,0,1697733778,13007.990036989991,64.63551684000413,54359.87523216
2023-10-19,16:43:00.000,292,11056176,-795,0,1697733779,13008.050663779992,64.60732031999942,54359.84029656
2023-10-19,16:43:01.000,292,11056219,-795,0,1697733780,13008.023718539996,64.63551684000413,54359.72151552
2023-10-19,16:43:02.000,292,11056182,-795,0,1697733781,13008.124763189997,64.6566642300022,54359.749464
2023-10-19,16:43:03.000,292,11056239,-795,0,1697733782,13008.171917359992,64.69895900999836,54359.86824504
2023-10-19,16:43:04.000,292,11056247,-795,0,1697733783,13008.171917359992,64.76945030999923,54359.83330944001
2023-10-19,16:43:05.000,292,11056174,-795,0,1697733784,13008.158444740002,64.79764683000394,54359.93811624
2023-10-19,16:43:06.000,292,11056219,-795,0,1697733785,13008.246016769997,64.79059770000458,54359.86824504
2023-10-19,16:43:07.000,292,11056179,-795,0,1697733786,13008.279698320002,64.81174509000266,54359.96606472
2023-10-19,16:43:08.000,292,11056225,-795,0,1697733787,13008.347061419998,64.88928552000289,54359.910167760005
2023-10-19,16:43:09.000,292,11056197,-795,0,1697733788,13008.394215589993,64.89633465000225,54360.02196168001
2023-10-19,16:43:10.000,292,11056172,-795,0,1697733789,13008.400951899988,64.82584335000138,54359.910167760005
2023-10-19,16:43:11.000,292,11056192,-795,0,1697733790,13008.394215589993,64.86813813000481,54359.93811624
2023-10-19,16:43:12.000,292,11056219,-795,0,1697733791,13008.475051309993,64.86813813000481,54360.05689728
2023-10-19,16:43:13.000,292,11056173,-795,0,1697733792,13008.542414409989,64.81174509000266,54360.18965256001
2023-10-19,16:43:14.000,292,11056229,-795,0,1697733793,13008.535678099994,64.85403986999881,54360.147729840006
2023-10-19,16:43:15.000,292,11056180,-795,0,1697733794,13008.535678099994,64.87518726000417,54360.0638844
2023-10-19,16:43:16.000,292,11056121,-795,0,1697733795,13008.549150719999,64.84699073999946,54360.10580712
2023-10-19,16:43:17.000,292,11056203,-795,0,1697733796,13008.555887029994,64.84699073999946,54360.16170408
2023-10-19,16:43:18.000,292,11056225,-795,0,1697733797,13008.609777509999,64.81174509000266,54360.15471696
2023-10-19,16:43:19.000,292,11056230,-795,0,1697733798,13008.62325012999,64.81879422000202,54360.11279424
2023-10-19,16:43:20.000,292,11056179,-795,0,1697733799,13008.596304889994,64.84699073999946,54360.01497456
2023-10-19,16:43:21.000,292,11056155,-795,0,1697733800,13008.629986439999,64.81174509000266,54360.14074272001
2023-10-19,16:43:22.000,292,11056204,-795,0,1697733801,13008.697349539994,64.78354856999795,54360.18965256001
2023-10-19,16:43:23.000,292,11056191,-795,0,1697733802,13008.677140609994,64.72010640000371,54360.11978136001
2023-10-19,16:43:24.000,292,11056167,-795,0,1697733803,13008.670404299999,64.69895900999836,54360.1337556
2023-10-19,16:43:25.000,292,11056193,-795,0,1697733804,13008.616513819994,64.6566642300022,54360.077858640005
2023-10-19,16:43:26.000,292,11056234,-795,0,1697733805,13008.64345905999,64.67076249000093,54360.1337556
2023-10-19,16:43:27.000,292,11056190,-795,0,1697733806,13008.596304889994,64.64256597000349,54360.1337556
2023-10-19,16:43:28.000,292,11056195,-795,0,1697733807,13008.609777509999,64.68486074999964,54360.2036268
2023-10-19,16:43:29.000,292,11056222,-795,0,1697733808,13008.616513819994,64.691909879999,54360.28747224001
2023-10-19,16:43:30.000,292,11056251,-795,0,1697733809,13008.616513819994,64.70600813999772,54360.315420720006
2023-10-19,16:43:31.000,292,11056145,-795,0,1697733810,13008.549150719999,64.72010640000371,54360.25952376001
2023-10-19,16:43:32.000,292,11056143,-795,0,1697733811,13008.589568579999,64.6566642300022,54360.25253664
2023-10-19,16:43:33.000,292,11056200,-795,0,1697733812,13008.616513819994,64.62846771000477,54360.25952376001
2023-10-19,16:43:34.000,292,11056236,-795,0,1697733813,13008.562623339989,64.5932220600007,54360.22458816
2023-10-19,16:43:35.000,292,11056189,-795,0,1697733814,13008.555887029994,64.56502554000326,54360.2036268
2023-10-19,16:43:36.000,292,11056186,-795,0,1697733815,13008.555887029994,64.53682901999855,54360.196639680005
2023-10-19,16:43:37.000,292,11056185,-795,0,1697733816,13008.582832269989,64.51568163000047,54360.33638208001
2023-10-19,16:43:38.000,292,11056184,-795,0,1697733817,13008.522205479989,64.57912380000198,54360.21061392
2023-10-19,16:43:39.000,292,11056158,-795,0,1697733818,13008.549150719999,64.60027119000006,54360.35734344001
2023-10-19,16:43:40.000,292,11056203,-795,0,1697733819,13008.522205479989,64.63551684000413,54360.245549520005
2023-10-19,16:43:41.000,292,11056175,-795,0,1697733820,13008.414424519993,64.60732031999942,54360.21760104001
2023-10-19,16:43:42.000,292,11056150,-795,0,1697733821,13008.394215589993,64.6566642300022,54360.18965256001
2023-10-19,16:43:43.000,292,11056195,-795,0,1697733822,13008.394215589993,64.71305727000436,54360.30843360001
2023-10-19,16:43:44.000,292,11056198,-795,0,1697733823,13008.434633449993,64.64256597000349,54360.35035632
2023-10-19,16:43:45.000,292,11056235,-795,0,1697733824,13008.454842379993,64.55092728000454,54360.273498
2023-10-19,16:43:46.000,292,11056190,-795,0,1697733825,13008.475051309993,64.56502554000326,54360.315420720006
2023-10-19,16:43:47.000,292,11056208,-795,0,1697733826,13008.535678099994,64.4945342400024,54360.364330560005
2023-10-19,16:43:48.000,292,11056180,-795,0,1697733827,13008.475051309993,64.54387814999791,54360.28747224001
2023-10-19,16:43:49.000,292,11056185,-795,0,1697733828,13008.535678099994,64.4945342400024,54360.33638208001
2023-10-19,16:43:50.000,292,11056187,-795,0,1697733829,13008.488523929998,64.43814120000025,54360.07087152001
2023-10-19,16:43:51.000,292,11056204,-795,0,1697733830,13008.549150719999,64.50158337000175,54360.245549520005
2023-10-19,16:43:52.000,292,11056198,-795,0,1697733831,13008.650195369999,64.50158337000175,54360.40625328001
2023-10-19,16:43:53.000,292,11056185,-795,0,1697733832,13008.69061323,64.50863250000111,54360.483111600006
2023-10-19,16:43:54.000,292,11056212,-795,0,1697733833,13008.670404299999,64.52273075999983,54360.38529192001
2023-10-19,16:43:55.000,292,11056225,-795,0,1697733834,13008.74450370999,64.43109207000089,54360.38529192001
2023-10-19,16:43:56.000,292,11056153,-795,0,1697733835,13008.69061323,64.50158337000175,54360.294459360004
2023-10-19,16:43:57.000,292,11056197,-795,0,1697733836,13008.75124002,64.43814120000025,54360.32240784
2023-10-19,16:43:58.000,292,11056204,-795,0,1697733837,13008.778185259995,64.43814120000025,54360.37131768
2023-10-19,16:43:59.000,292,11056199,-795,0,1697733838,13008.757976329995,64.50158337000175,54360.3433692
2023-10-19,16:44:00.000,292,11056166,-795,0,1697733839,13008.838812049995,64.50158337000175,54360.28747224001
2023-10-19,16:44:01.000,292,11056235,-795,0,1697733840,13008.919647769995,64.48748511000304,54360.364330560005
2023-10-19,16:44:02.000,292,11056204,-795,0,1697733841,13008.960065629995,64.50863250000111,54360.483111600006
2023-10-19,16:44:03.000,292,11056211,-795,0,1697733842,13008.99374718,64.48748511000304,54360.42721464001
2023-10-19,16:44:04.000,292,11056218,-795,0,1697733843,13008.919647769995,64.47338685000432,54360.44118888
2023-10-19,16:44:05.000,292,11056205,-795,0,1697733844,13008.93312039,64.4945342400024,54360.364330560005
2023-10-19,16:44:06.000,292,11056257,-795,0,1697733845,13008.81186681,64.52977988999919,54360.245549520005
2023-10-19,16:44:07.000,292,11056229,-795,0,1697733846,13008.95332932,64.55092728000454,54360.46913736
2023-10-19,16:44:08.000,292,11056202,-795,0,1697733847,13008.92638407999,64.60732031999942,54360.47612448001
2023-10-19,16:44:09.000,292,11056218,-795,0,1697733848,13008.96680193999,64.6566642300022,54360.56695704
2023-10-19,16:44:10.000,292,11056264,-795,0,1697733849,13008.92638407999,64.63551684000413,54360.55996992
2023-10-19,16:44:11.000,292,11056236,-795,0,1697733850,13008.89270253,64.62846771000477,54360.40625328001
2023-10-19,16:44:12.000,292,11056218,-795,0,1697733851,13008.86575728999,64.62141857999814,54360.51106008
2023-10-19,16:44:13.000,292,11056179,-795,0,1697733852,13008.82533942999,64.64961510000285,54360.55996992
2023-10-19,16:44:14.000,292,11056225,-795,0,1697733853,13008.818603119995,64.67076249000093,54360.56695704
2023-10-19,16:44:15.000,292,11056216,-795,0,1697733854,13008.76471263999,64.66371336000157,54360.39227904
2023-10-19,16:44:16.000,292,11056216,-795,0,1697733855,13008.72429477999,64.69895900999836,54360.462150240004
2023-10-19,16:44:17.000,292,11056210,-795,0,1697733856,13008.757976329995,64.71305727000436,54360.532021440005
2023-10-19,16:44:18.000,292,11056280,-795,0,1697733857,13008.73103109,64.71305727000436,54360.54599568
2023-10-19,16:44:19.000,292,11056184,-795,0,1697733858,13008.656931679994,64.79059770000458,54360.53900856
2023-10-19,16:44:20.000,292,11056242,-795,0,1697733859,13008.576095959994,64.82584335000138,54360.5879184
2023-10-19,16:44:21.000,292,11056193,-795,0,1697733860,13008.508732859998,64.8046959600033,54360.42721464001
2023-10-19,16:44:22.000,292,11056205,-795,0,1697733861,13008.501996549989,64.81174509000266,54360.47612448001
2023-10-19,16:44:23.000,292,11056264,-795,0,1697733862,13008.475051309993,64.88928552000289,54360.47612448001
2023-10-19,16:44:24.000,292,11056247,-795,0,1697733863,13008.461578689989,64.88223639000353,54360.64381536001
2023-10-19,16:44:25.000,292,11056239,-795,0,1697733864,13008.461578689989,64.83289248000074,54360.67875096
2023-10-19,16:44:26.000,292,11056213,-795,0,1697733865,13008.374006659993,64.86813813000481,54360.6577896
2023-10-19,16:44:27.000,292,11056220,-795,0,1697733866,13008.387479279998,64.89633465000225,54360.5879184
2023-10-19,16:44:28.000,292,11056254,-755,0,1697733867,13008.347061419998,64.91748204000032,54360.6577896
2023-10-19,16:44:29.000,292,11056219,-795,0,1697733868,13008.353797729993,64.89633465000225,54360.61586688
2023-10-19,16:44:30.000,292,11056233,-795,0,1697733869,13008.320116180003,64.93158029999904,54360.629841120004
2023-10-19,16:44:31.000,292,11056174,-795,0,1697733870,13008.320116180003,64.9033837800016,54360.54599568
2023-10-19,16:44:32.000,292,11056231,-795,0,1697733871,13008.299907250002,64.8399416100001,54360.6577896
2023-10-19,16:44:33.000,292,11056238,-795,0,1697733872,13008.353797729993,64.86108899999817,54360.76259640001
2023-10-19,16:44:34.000,292,11056214,-795,0,1697733873,13008.299907250002,64.81879422000202,54360.580931280005
2023-10-19,16:44:35.000,292,11056201,-795,0,1697733874,13008.299907250002,64.82584335000138,54360.699712320005
2023-10-19,16:44:36.000,292,11056194,-795,0,1697733875,13008.212335219992,64.75535205000051,54360.59490552001
2023-10-19,16:44:37.000,292,11056177,-795,0,1697733876,13008.246016769997,64.70600813999772,54360.61586688
2023-10-19,16:44:38.000,292,11056197,-795,0,1697733877,13008.353797729993,64.64961510000285,54360.6577896
2023-10-19,16:44:39.000,292,11056237,-795,0,1697733878,13008.320116180003,64.62141857999814,54360.61586688
2023-10-19,16:44:40.000,292,11056240,-795,0,1697733879,13008.246016769997,64.60732031999942,54360.448176
2023-10-19,16:44:41.000,292,11056255,-795,0,1697733880,13008.306643559998,64.57912380000198,54360.64381536001
2023-10-19,16:44:42.000,292,11056236,-795,0,1697733881,13008.387479279998,64.51568163000047,54360.67875096
2023-10-19,16:44:43.000,292,11056150,-795,0,1697733882,13008.414424519993,64.52273075999983,54360.748622160005
2023-10-19,16:44:44.000,292,11056201,-795,0,1697733883,13008.400951899988,64.47338685000432,54360.72067368001
2023-10-19,16:44:45.000,292,11056220,-795,0,1697733884,13008.313379869993,64.47338685000432,54360.67176384001
2023-10-19,16:44:46.000,292,11056178,-755,0,1697733885,13008.367270349998,64.38879729000473,54360.60887976
2023-10-19,16:44:47.000,292,11056242,-795,0,1697733886,13008.387479279998,64.48748511000304,54360.75560928
2023-10-19,16:44:48.000,292,11056206,-795,0,1697733887,13008.380742969988,64.45223945999896,54360.77657064
2023-10-19,16:44:49.000,292,11056217,-795,0,1697733888,13008.380742969988,64.3817481599981,54360.77657064
2023-10-19,16:44:50.000,292,11056190,-795,0,1697733889,13008.394215589993,64.45928858999832,54360.83945472001
2023-10-19,16:44:51.000,292,11056171,-795,0,1697733890,13008.266225699997,64.46633771999768,54360.57394416001
2023-10-19,16:44:52.000,292,11056270,-795,0,1697733891,13008.340325110003,64.46633771999768,54360.74163504001
2023-10-19,16:44:53.000,292,11056197,-795,0,1697733892,13008.347061419998,64.47338685000432,54360.818493360006
2023-10-19,16:44:54.000,292,11056190,-795,0,1697733893,13008.340325110003,64.45928858999832,54360.818493360006
2023-10-19,16:44:55.000,292,11056229,-795,0,1697733894,13008.279698320002,64.48043598000368,54360.66477672
2023-10-19,16:44:56.000,292,11056201,-795,0,1697733895,13008.286434629998,64.43109207000089,54360.699712320005
2023-10-19,16:44:57.000,292,11056211,-795,0,1697733896,13008.320116180003,64.40289555000345,54360.72067368001
2023-10-19,16:44:58.000,292,11056261,-795,0,1697733897,13008.387479279998,64.3465025100013,54360.85342896
2023-10-19,16:44:59.000,292,11056153,-795,0,1697733898,13008.340325110003,64.29715859999851,54360.78355776
2023-10-19,16:45:00.000,292,11056193,-795,0,1697733899,13008.333588799993,64.1984707800002,54360.748622160005
2023-10-19,16:45:01.000,292,11056221,-795,0,1697733900,13008.293170939993,64.11388122000062,54360.6577896
2023-10-19,16:45:02.000,292,11056236,-795,0,1697733901,13008.407688209998,64.01519340000232,54360.650802480006
2023-10-19,16:45:03.000,292,11056208,-795,0,1697733902,13008.400951899988,63.98699688000488,54360.85342896
2023-10-19,16:45:04.000,292,11056243,-795,0,1697733903,13008.448106069998,63.90240731999802,54360.84644184
2023-10-19,16:45:05.000,292,11056252,-795,0,1697733904,13008.407688209998,63.867161670001224,54360.79054488001
2023-10-19,16:45:06.000,292,11056224,-795,0,1697733905,13008.380742969988,63.77552298000228,54360.83945472001
2023-10-19,16:45:07.000,292,11056200,-795,0,1697733906,13008.441369759988,63.73322819999885,54361.00015848
2023-10-19,16:45:08.000,292,11056222,-795,0,1697733907,13008.400951899988,63.789621240001,54360.94426152
2023-10-19,16:45:09.000,292,11056297,-795,0,1697733908,13008.374006659993,63.74732646000484,54360.95124864
2023-10-19,16:45:10.000,292,11056234,-795,0,1697733909,13008.333588799993,63.76847385000292,54360.965222880004
2023-10-19,16:45:11.000,292,11056266,-795,0,1697733910,13008.286434629998,63.74027732999821,54360.88836456001
2023-10-19,16:45:12.000,292,11056232,-795,0,1697733911,13008.252753079993,63.71208081000077,54360.92330016
2023-10-19,16:45:13.000,292,11056198,-795,0,1697733912,13008.306643559998,63.627491250001185,54361.10496528001
2023-10-19,16:45:14.000,292,11056221,-795,0,1697733913,13008.306643559998,63.571098209999036,54361.04906832
2023-10-19,16:45:15.000,292,11056156,-795,0,1697733914,13008.198862600002,63.5429016900016,54360.97221
2023-10-19,16:45:16.000,292,11056165,-795,0,1697733915,13008.185389979997,63.507656040004804,54360.986184240006
2023-10-19,16:45:17.000,292,11056145,-795,0,1697733916,13008.212335219992,63.444213870003296,54360.99317136
2023-10-19,16:45:18.000,292,11056193,-795,0,1697733917,13008.212335219992,63.408968219999224,54360.97221
2023-10-19,16:45:19.000,292,11056184,-795,0,1697733918,13008.198862600002,63.33847691999836,54360.986184240006
2023-10-19,16:45:20.000,292,11056196,-795,0,1697733919,13008.205598909997,63.23978910000005,54360.87439032
2023-10-19,16:45:21.000,292,11056239,-795,0,1697733920,13008.259489390002,63.211592580002616,54361.00714560001
2023-10-19,16:45:22.000,292,11056201,-795,0,1697733921,13008.299907250002,63.218641710001975,54361.02111984
2023-10-19,16:45:23.000,292,11056143,-795,0,1697733922,13008.246016769997,63.162248669999826,54361.084003920005
2023-10-19,16:45:24.000,292,11056209,-795,0,1697733923,13008.225807839997,63.19044519000454,54361.035094080005
2023-10-19,16:45:25.000,292,11056158,-795,0,1697733924,13008.239280460002,63.176346929998545,54361.00015848
2023-10-19,16:45:26.000,292,11056190,-795,0,1697733925,13008.246016769997,63.19044519000454,54360.95124864
2023-10-19,16:45:27.000,292,11056221,-795,0,1697733926,13008.279698320002,63.15519954000047,54361.084003920005
2023-10-19,16:45:28.000,292,11056207,-795,0,1697733927,13008.313379869993,63.14110128000175,54361.13990088
2023-10-19,16:45:29.000,292,11056171,-795,0,1697733928,13008.313379869993,63.12700302000303,54361.132913760004
2023-10-19,16:45:30.000,292,11056254,-795,0,1697733929,13008.380742969988,63.11290476000431,54361.18881072
2023-10-19,16:45:31.000,292,11056216,-795,0,1697733930,13008.347061419998,63.09175736999896,54361.17483648001
2023-10-19,16:45:32.000,292,11056223,-795,0,1697733931,13008.448106069998,63.06356085000152,54361.202784960005
2023-10-19,16:45:33.000,292,11056175,-795,0,1697733932,13008.468314999998,63.01421693999873,54361.23073344
2023-10-19,16:45:34.000,292,11056238,-795,0,1697733933,13008.454842379993,63.01421693999873,54361.2167592
2023-10-19,16:45:35.000,292,11056185,-795,0,1697733934,13008.394215589993,63.035364330004086,54361.202784960005
2023-10-19,16:45:36.000,292,11056184,-795,0,1697733935,13008.427897139998,63.02831520000473,54361.17483648001
2023-10-19,16:45:37.000,292,11056213,-795,0,1697733936,13008.394215589993,63.01421693999873,54361.32855312
2023-10-19,16:45:38.000,292,11056227,-795,0,1697733937,13008.421160829988,63.035364330004086,54361.370475840005
2023-10-19,16:45:39.000,292,11056239,-795,0,1697733938,13008.528941789998,62.96487303000322,54361.27265616001
2023-10-19,16:45:40.000,292,11056128,-795,0,1697733939,13008.461578689989,62.89438173000235,54361.251694800005
2023-10-19,16:45:41.000,292,11056165,-795,0,1697733940,13008.421160829988,62.85913607999828,54361.32855312
2023-10-19,16:45:42.000,292,11056150,-795,0,1697733941,13008.441369759988,62.816841300002125,54361.25868192
2023-10-19,16:45:43.000,292,11056203,-795,0,1697733942,13008.448106069998,62.78159564999805,54361.3565016
2023-10-19,16:45:44.000,292,11056170,-795,0,1697733943,13008.454842379993,62.774546519998694,54361.37746296
2023-10-19,16:45:45.000,292,11056211,-795,0,1697733944,13008.380742969988,62.72520261000318,54361.41239856001
2023-10-19,16:45:46.000,292,11056209,-795,0,1697733945,13008.347061419998,62.69700608999847,54361.27964328
2023-10-19,16:45:47.000,292,11056186,-795,0,1697733946,13008.360534039988,62.59831827000016,54361.48226976001
2023-10-19,16:45:48.000,292,11056227,-795,0,1697733947,13008.320116180003,62.577170880002086,54361.40541144
2023-10-19,16:45:49.000,292,11056195,-795,0,1697733948,13008.320116180003,62.527826969999296,54361.45432128
2023-10-19,16:45:50.000,292,11056243,-795,0,1697733949,13008.232544149992,62.47143393000442,54361.34252736001
2023-10-19,16:45:51.000,292,11056189,-795,0,1697733950,13008.205598909997,62.48553219000314,54361.31457888001
2023-10-19,16:45:52.000,292,11056181,-795,0,1697733951,13008.144972119997,62.407991760002915,54361.13990088
2023-10-19,16:45:53.000,292,11056220,-795,0,1697733952,13008.138235810002,62.38684437000484,54361.2866304
2023-10-19,16:45:54.000,292,11056208,-795,0,1697733953,13008.124763189997,62.365696979999484,54361.51720536
2023-10-19,16:45:55.000,292,11056211,-795,0,1697733954,13008.064136399997,62.34454959000141,54361.47528264
2023-10-19,16:45:56.000,292,11056186,-795,0,1697733955,13007.902464959996,62.351598720000766,54361.29361752001
2023-10-19,16:45:57.000,292,11056252,-795,0,1697733956,13007.801420309996,62.32340220000333,54361.27964328
2023-10-19,16:45:58.000,292,11056205,-795,0,1697733957,13007.81489293,62.32340220000333,54361.32855312
2023-10-19,16:45:59.000,292,11056184,-795,0,1697733958,13007.75426614,62.2458617700031,54361.39143720001
2023-10-19,16:46:00.000,292,11056248,-795,0,1697733959,13007.69363935,62.28815654999926,54361.33554024
2023-10-19,16:46:01.000,292,11056195,-795,0,1697733960,13007.61280363,62.302254809997976,54361.23073344
2023-10-19,16:46:02.000,292,11056178,-795,0,1697733961,13007.680166729995,62.231763510004384,54361.489256880006
2023-10-19,16:46:03.000,292,11056237,-795,0,1697733962,13007.60606731999,62.22471437999775,54361.41239856001
2023-10-19,16:46:04.000,292,11056244,-795,0,1697733963,13007.56564945999,62.20356698999967,54361.3565016
2023-10-19,16:46:05.000,292,11056259,-795,0,1697733964,13007.51175898,62.20356698999967,54361.34951448
2023-10-19,16:46:06.000,292,11056227,-795,0,1697733965,13007.390505399999,62.19651786000031,54361.22374632001
2023-10-19,16:46:07.000,292,11056207,-795,0,1697733966,13007.356823849994,62.1471739500048,54361.31457888001
2023-10-19,16:46:08.000,292,11056193,-795,0,1697733967,13007.343351229989,62.140124819998164,54361.3565016
2023-10-19,16:46:09.000,292,11056235,-795,0,1697733968,13007.316405989994,62.06963352000457,54361.37746296
2023-10-19,16:46:10.000,292,11056211,-795,0,1697733969,13007.249042889998,62.07668265000393,54361.38445008
2023-10-19,16:46:11.000,292,11056260,-795,0,1697733970,13007.228833959998,62.06963352000457,54361.25868192
2023-10-19,16:46:12.000,292,11056198,-795,0,1697733971,13007.134525619993,62.05553525999858,54361.34951448
2023-10-19,16:46:13.000,292,11056202,-795,0,1697733972,13007.114316689993,62.06963352000457,54361.321566000006
2023-10-19,16:46:14.000,292,11056168,-795,0,1697733973,13007.026744659997,62.133075689998805,54361.34951448
2023-10-19,16:46:15.000,292,11056241,-795,0,1697733974,13006.905491079997,62.168321340002876,54361.23073344
2023-10-19,16:46:16.000,292,11056223,-795,0,1697733975,13006.871809529992,62.19651786000031,54361.300604640004
2023-10-19,16:46:17.000,292,11056166,-795,0,1697733976,13006.912227389992,62.168321340002876,54361.38445008
2023-10-19,16:46:18.000,292,11056224,-795,0,1697733977,13006.831391669992,62.168321340002876,54361.433359919996
2023-10-19,16:46:19.000,292,11056168,-795,0,1697733978,13006.817919050001,62.118977430000086,54361.36348872001
2023-10-19,16:46:20.000,292,11056191,-795,0,1697733979,13006.737083330001,62.08373178000329,54361.38445008
2023-10-19,16:46:21.000,292,11056210,-795,0,1697733980,13006.669720229991,62.08373178000329,54361.27265616001
2023-10-19,16:46:22.000,292,11056222,-795,0,1697733981,13006.60909343999,62.06963352000457,54361.22374632001
2023-10-19,16:46:23.000,292,11056206,-795,0,1697733982,13006.65624761,62.04848612999922,54361.34252736001
2023-10-19,16:46:24.000,292,11056180,-795,0,1697733983,13006.602357129996,62.11192830000073,54361.38445008
2023-10-19,16:46:25.000,292,11056222,-795,0,1697733984,13006.541730339995,62.08373178000329,54361.321566000006
2023-10-19,16:46:26.000,292,11056186,-795,0,1697733985,13006.49457617,62.06258438999794,54361.202784960005
2023-10-19,16:46:27.000,292,11056266,-795,0,1697733986,13006.440685689995,62.133075689998805,54361.23772056
2023-10-19,16:46:28.000,292,11056226,-795,0,1697733987,13006.30595948999,62.16127221000352,54361.17483648001
2023-10-19,16:46:29.000,292,11056204,-795,0,1697733988,13006.420476759995,62.10487917000137,54361.40541144
2023-10-19,16:46:30.000,292,11056173,-795,0,1697733989,13006.339641039995,62.118977430000086,54361.40541144
2023-10-19,16:46:31.000,292,11056184,-795,0,1697733990,13006.319432109995,62.140124819998164,54361.300604640004
2023-10-19,16:46:32.000,292,11056239,-795,0,1697733991,13006.22512376999,62.11192830000073,54361.25868192
2023-10-19,16:46:33.000,292,11056241,-795,0,1697733992,13006.27227794,62.16127221000352,54361.33554024
2023-10-19,16:46:34.000,292,11056229,-795,0,1697733993,13006.25206901,62.21061611999903,54361.38445008
2023-10-19,16:46:35.000,292,11056244,-795,0,1697733994,13006.198178529994,62.2458617700031,54361.3565016
2023-10-19,16:46:36.000,292,11056252,-795,0,1697733995,13006.124079119989,62.26700916000118,54361.17483648001
2023-10-19,16:46:37.000,292,11056195,-795,0,1697733996,13006.130815429999,62.238812640003744,54361.20977208
2023-10-19,16:46:38.000,292,11056213,-795,0,1697733997,13006.076924949994,62.34454959000141,54361.251694800005
2023-10-19,16:46:39.000,292,11056206,-795,0,1697733998,13006.076924949994,62.37274610999884,54361.1818236
2023-10-19,16:46:40.000,292,11056150,-795,0,1697733999,13006.002825539988,62.400942630003556,54361.1818236
2023-10-19,16:46:41.000,292,11056194,-795,0,1697734000,13006.103870189989,62.31635307000397,54361.20977208
2023-10-19,16:46:42.000,292,11056207,-795,0,1697734001,13006.177969599994,62.31635307000397,54361.16784936
2023-10-19,16:46:43.000,292,11056186,-795,0,1697734002,13006.20491483999,62.27405829000054,54361.13990088
2023-10-19,16:46:44.000,292,11056245,-795,0,1697734003,13006.191442219999,62.25996003000182,54361.202784960005
2023-10-19,16:46:45.000,292,11056236,-795,0,1697734004,13006.164496979989,62.29520567999862,54361.1119524
2023-10-19,16:46:46.000,292,11056183,-755,0,1697734005,13006.137551739994,62.29520567999862,54361.1119524
2023-10-19,16:46:47.000,292,11056166,-795,0,1697734006,13006.198178529994,62.30930394000461,54361.1818236
2023-10-19,16:46:48.000,292,11056228,-795,0,1697734007,13006.22512376999,62.37274610999884,54361.24470768001
2023-10-19,16:46:49.000,292,11056161,-795,0,1697734008,13006.24533269999,62.38684437000484,54361.20977208
2023-10-19,16:46:50.000,292,11056182,-795,0,1697734009,13006.191442219999,62.38684437000484,54361.153875120006
2023-10-19,16:46:51.000,292,11056204,-795,0,1697734010,13006.137551739994,62.38684437000484,54361.06304256
2023-10-19,16:46:52.000,292,11056198,-795,0,1697734011,13006.137551739994,62.407991760002915,54361.19579784001
2023-10-19,16:46:53.000,292,11056214,-795,0,1697734012,13006.063452329989,62.358647850000125,54361.17483648001
2023-10-19,16:46:54.000,292,11056164,-795,0,1697734013,13006.177969599994,62.33750046000205,54361.153875120006
2023-10-19,16:46:55.000,292,11056179,-795,0,1697734014,13006.238596389994,62.31635307000397,54361.11893952
2023-10-19,16:46:56.000,292,11056185,-795,0,1697734015,13006.211651149999,62.34454959000141,54361.11893952
2023-10-19,16:46:57.000,292,11056211,-795,0,1697734016,13006.25206901,62.34454959000141,54361.084003920005
2023-10-19,16:46:58.000,292,11056226,-795,0,1697734017,13006.238596389994,62.3797952399982,54361.16784936
2023-10-19,16:46:59.000,292,11056244,-795,0,1697734018,13006.171233289999,62.400942630003556,54361.153875120006
2023-10-19,16:47:00.000,292,11056214,-795,0,1697734019,13006.110606499999,62.47143393000442,54361.04906832
2023-10-19,16:47:01.000,292,11056207,-795,0,1697734020,13006.137551739994,62.55602349000401,54361.17483648001
2023-10-19,16:47:02.000,292,11056182,-795,0,1697734021,13006.137551739994,62.527826969999296,54361.1119524
2023-10-19,16:47:03.000,292,11056182,-795,0,1697734022,13006.124079119989,62.527826969999296,54361.084003920005
2023-10-19,16:47:04.000,292,11056210,-795,0,1697734023,13006.151024359999,62.55602349000401,54361.1119524
2023-10-19,16:47:05.000,292,11056209,-795,0,1697734024,13006.110606499999,62.60536739999952,54361.07701680001
2023-10-19,16:47:06.000,292,11056186,-795,0,1697734025,13006.103870189989,62.626514790004876,54361.084003920005
2023-10-19,16:47:07.000,292,11056173,-795,0,1697734026,13006.130815429999,62.633563920004235,54361.097978159996
2023-10-19,16:47:08.000,292,11056177,-795,0,1697734027,13006.056716019993,62.61946565999824,54361.035094080005
2023-10-19,16:47:09.000,292,11056174,-795,0,1697734028,13006.063452329989,62.64766218000295,54361.132913760004
2023-10-19,16:47:10.000,292,11056206,-795,0,1697734029,13006.016298159993,62.66880957000103,54361.04906832
2023-10-19,16:47:11.000,292,11056198,-795,0,1697734030,13006.023034469988,62.65471131000231,54361.05605544001
2023-10-19,16:47:12.000,292,11056189,-795,0,1697734031,13006.070188639998,62.61946565999824,54361.153875120006
2023-10-19,16:47:13.000,292,11056221,-795,0,1697734032,13006.164496979989,62.633563920004235,54361.153875120006
2023-10-19,16:47:14.000,292,11056213,-795,0,1697734033,13006.191442219999,62.66880957000103,54361.19579784001
2023-10-19,16:47:15.000,292,11056187,-795,0,1697734034,13006.191442219999,62.626514790004876,54361.12592664001
2023-10-19,16:47:16.000,292,11056206,-795,0,1697734035,13006.130815429999,62.61241652999888,54361.00714560001
2023-10-19,16:47:17.000,292,11056193,-795,0,1697734036,13006.164496979989,62.59831827000016,54361.1119524
2023-10-19,16:47:18.000,292,11056239,-795,0,1697734037,13006.238596389994,62.591269140000804,54361.12592664001
2023-10-19,16:47:19.000,292,11056213,-795,0,1697734038,13006.231860079999,62.60536739999952,54361.13990088
2023-10-19,16:47:20.000,292,11056206,-795,0,1697734039,13006.177969599994,62.64766218000295,54360.965222880004
2023-10-19,16:47:21.000,292,11056200,-795,0,1697734040,13006.231860079999,62.64766218000295,54361.13990088
2023-10-19,16:47:22.000,292,11056221,-795,0,1697734041,13006.25206901,62.65471131000231,54361.10496528001
2023-10-19,16:47:23.000,292,11056198,-795,0,1697734042,13006.279014249994,62.73225174000254,54361.02810696001
2023-10-19,16:47:24.000,292,11056192,-795,0,1697734043,13006.28575055999,62.71815348000382,54361.11893952
2023-10-19,16:47:25.000,292,11056205,-795,0,1697734044,13006.30595948999,62.7393008700019,54361.17483648001
2023-10-19,16:47:26.000,292,11056219,-755,0,1697734045,13006.400267829995,62.72520261000318,54361.10496528001
2023-10-19,16:47:27.000,292,11056203,-795,0,1697734046,13006.339641039995,62.7393008700019,54361.13990088
2023-10-19,16:47:28.000,292,11056197,-795,0,1697734047,13006.44742199999,62.66880957000103,54361.13990088
2023-10-19,16:47:29.000,292,11056223,-795,0,1697734048,13006.400267829995,62.65471131000231,54361.16086224
2023-10-19,16:47:30.000,292,11056229,-795,0,1697734049,13006.37332259,62.68995695999911,54361.2167592
2023-10-19,16:47:31.000,292,11056212,-795,0,1697734050,13006.43394938,62.70405521999783,54361.16086224
2023-10-19,16:47:32.000,292,11056195,-795,0,1697734051,13006.34637734999,62.69700608999847,54361.18881072
2023-10-19,16:47:33.000,292,11056199,-795,0,1697734052,13006.41374045,62.767497389999335,54361.2167592
2023-10-19,16:47:34.000,292,11056216,-795,0,1697734053,13006.44742199999,62.809792170002765,54361.23772056
2023-10-19,16:47:35.000,292,11056179,-795,0,1697734054,13006.45415831,62.767497389999335,54361.265669039996
2023-10-19,16:47:36.000,292,11056227,-795,0,1697734055,13006.38679520999,62.802743040003406,54361.097978159996
2023-10-19,16:47:37.000,292,11056196,-795,0,1697734056,13006.42721306999,62.78864478000469,54361.25868192
2023-10-19,16:47:38.000,292,11056218,-795,0,1697734057,13006.49457617,62.774546519998694,54361.370475840005
2023-10-19,16:47:39.000,292,11056194,-795,0,1697734058,13006.460894619995,62.802743040003406,54361.31457888001
2023-10-19,16:47:40.000,292,11056246,-795,0,1697734059,13006.460894619995,62.816841300002125,54361.29361752001
2023-10-19,16:47:41.000,292,11056281,-795,0,1697734060,13006.42721306999,62.809792170002765,54361.202784960005
2023-10-19,16:47:42.000,292,11056236,-795,0,1697734061,13006.48783985999,62.78864478000469,54361.2167592
2023-10-19,16:47:43.000,292,11056212,-795,0,1697734062,13006.48783985999,62.8379886900002,54361.24470768001
2023-10-19,16:47:44.000,292,11056245,-795,0,1697734063,13006.602357129996,62.85913607999828,54361.3565016
2023-10-19,16:47:45.000,292,11056250,-795,0,1697734064,13006.57541189,62.90143086000171,54361.34951448
2023-10-19,16:47:46.000,292,11056168,-795,0,1697734065,13006.649511299991,63.02126606999809,54361.37746296
2023-10-19,16:47:47.000,292,11056223,-795,0,1697734066,13006.56867557999,63.05651172000216,54361.29361752001
2023-10-19,16:47:48.000,292,11056224,-795,0,1697734067,13006.53499403,63.15519954000047,54361.27265616001
2023-10-19,16:47:49.000,292,11056251,-795,0,1697734068,13006.63603868,63.176346929998545,54361.370475840005
2023-10-19,16:47:50.000,292,11056228,-795,0,1697734069,13006.710138089991,63.1974943200039,54361.489256880006
2023-10-19,16:47:51.000,292,11056144,-795,0,1697734070,13006.61582975,63.267985620004765,54361.496244
2023-10-19,16:47:52.000,292,11056185,-795,0,1697734071,13006.622566059996,63.2961821400022,54361.45432128
2023-10-19,16:47:53.000,292,11056162,-795,0,1697734072,13006.689929159991,63.331427789999,54361.57310232
2023-10-19,16:47:54.000,292,11056168,-795,0,1697734073,13006.582148199996,63.394869960000506,54361.46130840001
2023-10-19,16:47:55.000,292,11056170,-795,0,1697734074,13006.57541189,63.46536126000137,54361.433359919996
2023-10-19,16:47:56.000,292,11056228,-795,0,1697734075,13006.622566059996,63.458312130002014,54361.51021824001
2023-10-19,16:47:57.000,292,11056206,-795,0,1697734076,13006.67645654,63.49355777999881,54361.51021824001
2023-10-19,16:47:58.000,292,11056238,-795,0,1697734077,13006.69666547,63.50060690999817,54361.44034704001
2023-10-19,16:47:59.000,292,11056245,-795,0,1697734078,13006.743819639996,63.47241039000073,54361.51021824001
2023-10-19,16:48:00.000,292,11056243,-795,0,1697734079,13006.757292260001,63.507656040004804,54361.46130840001
2023-10-19,16:48:01.000,292,11056228,-795,0,1697734080,13006.784237499996,63.48650864999945,54361.50323112
2023-10-19,16:48:02.000,292,11056182,-795,0,1697734081,13006.790973809992,63.48650864999945,54361.61502504
2023-10-19,16:48:03.000,292,11056140,-795,0,1697734082,13006.871809529992,63.47945952000009,54361.57310232
2023-10-19,16:48:04.000,292,11056188,-795,0,1697734083,13006.824655359997,63.51470517000416,54361.587076560005
2023-10-19,16:48:05.000,292,11056244,-795,0,1697734084,13006.757292260001,63.55699995000032,54361.4263728
2023-10-19,16:48:06.000,292,11056179,-795,0,1697734085,13006.851600599992,63.50060690999817,54361.496244
2023-10-19,16:48:07.000,292,11056245,-795,0,1697734086,13006.878545840002,63.53585256000224,54361.587076560005
2023-10-19,16:48:08.000,292,11056163,-795,0,1697734087,13006.939172630002,63.49355777999881,54361.705857600005
2023-10-19,16:48:09.000,292,11056183,-795,0,1697734088,13006.979590490002,63.52880343000288,54361.64996064001
2023-10-19,16:48:10.000,292,11056268,-795,0,1697734089,13007.040217280002,63.42306647999794,54361.7407932
2023-10-19,16:48:11.000,292,11056160,-795,0,1697734090,13006.993063109992,63.42306647999794,54361.601050799996
2023-10-19,16:48:12.000,292,11056122,-795,0,1697734091,13007.060426210002,63.394869960000506,54361.53117960001
2023-10-19,16:48:13.000,292,11056162,-795,0,1697734092,13007.060426210002,63.38782083000115,54361.66393488
2023-10-19,16:48:14.000,292,11056183,-795,0,1697734093,13007.134525619993,63.37372257000243,54361.587076560005
2023-10-19,16:48:15.000,292,11056178,-795,0,1697734094,13007.067162519998,63.394869960000506,54361.57310232
2023-10-19,16:48:16.000,292,11056209,-795,0,1697734095,13007.020008350002,63.37372257000243,54361.670922
2023-10-19,16:48:17.000,292,11056166,-755,0,1697734096,13007.161470859988,63.33847691999836,54361.705857600005
2023-10-19,16:48:18.000,292,11056177,-795,0,1697734097,13007.134525619993,63.331427789999,54361.81765152001
2023-10-19,16:48:19.000,292,11056191,-795,0,1697734098,13007.141261930003,63.267985620004765,54361.7407932
2023-10-19,16:48:20.000,292,11056195,-795,0,1697734099,13007.107580379998,63.30323127000156,54361.7407932
2023-10-19,16:48:21.000,292,11056237,-795,0,1697734100,13007.087371449998,63.275034750004124,54361.62899928001
2023-10-19,16:48:22.000,292,11056193,-795,0,1697734101,13007.114316689993,63.267985620004765,54361.587076560005
2023-10-19,16:48:23.000,292,11056161,-795,0,1697734102,13007.181679789988,63.28208388000348,54361.71284472
2023-10-19,16:48:24.000,292,11056191,-795,0,1697734103,13007.181679789988,63.26093648999813,54361.7407932
2023-10-19,16:48:25.000,292,11056141,-795,0,1697734104,13007.208625029998,63.23978910000005,54361.754767440005
2023-10-19,16:48:26.000,292,11056227,-795,0,1697734105,13007.094107759993,63.19044519000454,54361.71284472
2023-10-19,16:48:27.000,292,11056161,-795,0,1697734106,13007.141261930003,63.169297799999185,54361.79669016001
2023-10-19,16:48:28.000,292,11056155,-795,0,1697734107,13007.073898829993,63.24683822999941,54361.67790912001
2023-10-19,16:48:29.000,292,11056215,-795,0,1697734108,13007.080635140002,63.26093648999813,54361.79669016001
2023-10-19,16:48:30.000,292,11056170,-795,0,1697734109,13007.060426210002,63.24683822999941,54361.77572880001
2023-10-19,16:48:31.000,292,11056135,-795,0,1697734110,13007.046953589997,63.183396059997904,54361.85258712
2023-10-19,16:48:32.000,292,11056165,-795,0,1697734111,13007.060426210002,63.14815041000111,54361.89450984001
2023-10-19,16:48:33.000,292,11056174,-795,0,1697734112,13007.073898829993,63.13405215000239,54361.8805356
2023-10-19,16:48:34.000,292,11056148,-795,0,1697734113,13007.087371449998,63.11290476000431,54361.88752272
2023-10-19,16:48:35.000,292,11056151,-795,0,1697734114,13007.080635140002,63.05651172000216,54361.86656136001
2023-10-19,16:48:36.000,292,11056152,-795,0,1697734115,13007.168207169998,63.07060998000088,54361.8805356
2023-10-19,16:48:37.000,292,11056178,-795,0,1697734116,13007.181679789988,63.00716780999937,54361.99931664
2023-10-19,16:48:38.000,292,11056242,-795,0,1697734117,13007.201888719988,62.97897129000194,54361.94341968001
2023-10-19,16:48:39.000,292,11056180,-795,0,1697734118,13007.195152409993,62.9507747700045,54361.99931664
2023-10-19,16:48:40.000,292,11056190,-795,0,1697734119,13007.208625029998,62.95782390000386,54361.936432559996
2023-10-19,16:48:41.000,292,11056202,-795,0,1697734120,13007.208625029998,62.97192216000258,54361.90848408
2023-10-19,16:48:42.000,292,11056225,-795,0,1697734121,13007.235570269993,62.936676509998506,54361.992329520006
2023-10-19,16:48:43.000,292,11056106,-795,0,1697734122,13007.309669679998,62.9507747700045,54361.95739392
2023-10-19,16:48:44.000,292,11056203,-795,0,1697734123,13007.269251819998,62.89438173000235,54361.86656136001
2023-10-19,16:48:45.000,292,11056202,-795,0,1697734124,13007.302933369989,62.936676509998506,54361.873548480005
2023-10-19,16:48:46.000,292,11056187,-795,0,1697734125,13007.350087539999,62.936676509998506,54361.81765152001
2023-10-19,16:48:47.000,292,11056200,-795,0,1697734126,13007.390505399999,62.92962737999915,54361.91547120001
2023-10-19,16:48:48.000,292,11056208,-795,0,1697734127,13007.437659569994,62.88028347000363,54361.99931664
2023-10-19,16:48:49.000,292,11056203,-795,0,1697734128,13007.54544052999,62.84503781999956,54362.07617496
2023-10-19,16:48:50.000,292,11056182,-795,0,1697734129,13007.53196791,62.873234340004274,54362.06918784
2023-10-19,16:48:51.000,292,11056179,-795,0,1697734130,13007.57238577,62.816841300002125,54361.9504068
2023-10-19,16:48:52.000,292,11056106,-795,0,1697734131,13007.579122079995,62.760448259999976,54362.04822648
2023-10-19,16:48:53.000,292,11056235,-795,0,1697734132,13007.62627624999,62.78159564999805,54362.07617496
2023-10-19,16:48:54.000,292,11056195,-795,0,1697734133,13007.68690303999,62.774546519998694,54362.090149200005
2023-10-19,16:48:55.000,292,11056215,-795,0,1697734134,13007.68690303999,62.7393008700019,54361.992329520006
2023-10-19,16:48:56.000,292,11056210,-795,0,1697734135,13007.69363935,62.71815348000382,54362.02726512
2023-10-19,16:48:57.000,292,11056222,-795,0,1697734136,13007.841838169996,62.68995695999911,54362.24386584
2023-10-19,16:48:58.000,292,11056195,-795,0,1697734137,13007.882256029996,62.584220010001445,54362.27880144001
2023-10-19,16:48:59.000,292,11056184,-795,0,1697734138,13007.902464959996,62.626514790004876,54362.29277568
2023-10-19,16:49:00.000,292,11056187,-795,0,1697734139,13007.89572865,62.61946565999824,54362.2648272
2023-10-19,16:49:01.000,292,11056218,-795,0,1697734140,13007.87551972,62.66176044000167,54362.21591736
2023-10-19,16:49:02.000,292,11056231,-795,0,1697734141,13007.841838169996,62.70405521999783,54362.18098176001
2023-10-19,16:49:03.000,292,11056172,-795,0,1697734142,13007.89572865,62.66176044000167,54362.24386584
2023-10-19,16:49:04.000,292,11056196,-795,0,1697734143,13007.922673889996,62.66176044000167,54362.306749920004
2023-10-19,16:49:05.000,292,11056222,-795,0,1697734144,13007.949619129991,62.640613050003594,54362.39059536
2023-10-19,16:49:06.000,292,11056216,-795,0,1697734145,13007.969828059991,62.640613050003594,54362.46745368001
2023-10-19,16:49:07.000,292,11056135,-795,0,1697734146,13007.990036989991,62.626514790004876,54362.43251808
2023-10-19,16:49:08.000,292,11056197,-795,0,1697734147,13007.929410199991,62.633563920004235,54362.31373704
2023-10-19,16:49:09.000,292,11056170,-795,0,1697734148,13007.929410199991,62.64766218000295,54362.44649232001
2023-10-19,16:49:10.000,292,11056191,-795,0,1697734149,13007.848574479991,62.633563920004235,54362.31373704
2023-10-19,16:49:11.000,292,11056212,-795,0,1697734150,13007.888992339991,62.67585870000039,54362.3346984
2023-10-19,16:49:12.000,292,11056247,-795,0,1697734151,13007.969828059991,62.70405521999783,54362.5093764
2023-10-19,16:49:13.000,292,11056240,-795,0,1697734152,13007.990036989991,62.66880957000103,54362.6491188
2023-10-19,16:49:14.000,292,11056208,-795,0,1697734153,13007.983300679996,62.66176044000167,54362.67008016
2023-10-19,16:49:15.000,292,11056136,-795,0,1697734154,13007.909201269991,62.626514790004876,54362.53033776
2023-10-19,16:49:16.000,292,11056168,-795,0,1697734155,13007.942882819996,62.584220010001445,54362.6491188
2023-10-19,16:49:17.000,292,11056248,-795,0,1697734156,13007.868783409991,62.584220010001445,54362.72597712
2023-10-19,16:49:18.000,292,11056223,-795,0,1697734157,13007.87551972,62.534876099998655,54362.71899
2023-10-19,16:49:19.000,292,11056239,-795,0,1697734158,13007.83510186,62.47143393000442,54362.68405440001
2023-10-19,16:49:20.000,292,11056202,-795,0,1697734159,13007.862047099996,62.44323740999971,54362.5792476
2023-10-19,16:49:21.000,292,11056180,-795,0,1697734160,13007.801420309996,62.48553219000314,54362.68405440001
2023-10-19,16:49:22.000,292,11056170,-795,0,1697734161,13007.80815661999,62.45028653999907,54362.663093040006
2023-10-19,16:49:23.000,292,11056141,-755,0,1697734162,13007.74752982999,62.48553219000314,54362.67706728
2023-10-19,16:49:24.000,292,11056154,-795,0,1697734163,13007.761002449995,62.46438479999779,54362.63514456001
2023-10-19,16:49:25.000,292,11056212,-795,0,1697734164,13007.680166729995,62.415040890002274,54362.62815744
2023-10-19,16:49:26.000,292,11056231,-795,0,1697734165,13007.740793519995,62.3938935000042,54362.55129912
2023-10-19,16:49:27.000,292,11056197,-795,0,1697734166,13007.761002449995,62.38684437000484,54362.6491188
2023-10-19,16:49:28.000,292,11056216,-795,0,1697734167,13007.761002449995,62.365696979999484,54362.76789984
2023-10-19,16:49:29.000,292,11056195,-795,0,1697734168,13007.72732089999,62.37274610999884,54362.73995136
2023-10-19,16:49:30.000,292,11056232,-795,0,1697734169,13007.78794768999,62.33045133000269,54362.69802864
2023-10-19,16:49:31.000,292,11056171,-795,0,1697734170,13007.71384828,62.30930394000461,54362.65610592001
2023-10-19,16:49:32.000,292,11056167,-795,0,1697734171,13007.720584589995,62.25291090000246,54362.67706728
2023-10-19,16:49:33.000,292,11056198,-795,0,1697734172,13007.73405721,62.27405829000054,54362.67008016
2023-10-19,16:49:34.000,292,11056243,-795,0,1697734173,13007.70711196999,62.2811074199999,54362.63514456001
2023-10-19,16:49:35.000,292,11056222,-795,0,1697734174,13007.65322149,62.26700916000118,54362.55129912
2023-10-19,16:49:36.000,292,11056175,-795,0,1697734175,13007.61280363,62.2811074199999,54362.607196079996
2023-10-19,16:49:37.000,292,11056191,-795,0,1697734176,13007.558913149995,62.31635307000397,54362.68405440001
2023-10-19,16:49:38.000,292,11056156,-795,0,1697734177,13007.56564945999,62.33045133000269,54362.69104152
2023-10-19,16:49:39.000,292,11056180,-795,0,1697734178,13007.56564945999,62.302254809997976,54362.73296424001
2023-10-19,16:49:40.000,292,11056193,-795,0,1697734179,13007.52523159999,62.22471437999775,54362.67706728
2023-10-19,16:49:41.000,292,11056097,-795,0,1697734180,13007.478077429994,62.22471437999775,54362.63514456001
2023-10-19,16:49:42.000,292,11056173,-795,0,1697734181,13007.46460480999,62.19651786000031,54362.57226048
2023-10-19,16:49:43.000,292,11056160,-795,0,1697734182,13007.397241709994,62.15422308000416,54362.593221840005
2023-10-19,16:49:44.000,292,11056178,-795,0,1697734183,13007.44439587999,62.08373178000329,54362.69104152
2023-10-19,16:49:45.000,292,11056189,-795,0,1697734184,13007.430923259999,62.06963352000457,54362.7888612
2023-10-19,16:49:46.000,292,11056222,-795,0,1697734185,13007.410714329999,62.05553525999858,54362.712002880005
2023-10-19,16:49:47.000,292,11056202,-795,0,1697734186,13007.289460749998,62.02028961000178,54362.67706728
2023-10-19,16:49:48.000,292,11056159,-795,0,1697734187,13007.316405989994,61.999142220003705,54362.72597712
2023-10-19,16:49:49.000,292,11056188,-795,0,1697734188,13007.275988129993,61.97799482999835,54362.642131680004
2023-10-19,16:49:50.000,292,11056146,-795,0,1697734189,13007.235570269993,61.98504395999771,54362.62815744
2023-10-19,16:49:51.000,292,11056142,-795,0,1697734190,13007.201888719988,61.92865092000284,54362.55828624
2023-10-19,16:49:52.000,292,11056226,-795,0,1697734191,13007.228833959998,61.91455266000412,54362.58623472001
2023-10-19,16:49:53.000,292,11056210,-795,0,1697734192,13007.289460749998,61.88635613999941,54362.80283544001
2023-10-19,16:49:54.000,292,11056181,-795,0,1697734193,13007.282724439989,61.829963100004534,54362.76789984
2023-10-19,16:49:55.000,292,11056232,-795,0,1697734194,13007.235570269993,61.80176657999982,54362.72597712
2023-10-19,16:49:56.000,292,11056152,-795,0,1697734195,13007.147998239998,61.84406136000325,54362.56527336001
2023-10-19,16:49:57.000,292,11056182,-795,0,1697734196,13007.013272039992,61.81586483999854,54362.53033776
2023-10-19,16:49:58.000,292,11056175,-795,0,1697734197,13007.127789309998,61.829963100004534,54362.663093040006
2023-10-19,16:49:59.000,292,11056199,-795,0,1697734198,13007.154734549993,61.85815962000197,54362.760912720005
2023-10-19,16:50:00.000,292,11056256,-795,0,1697734199,13007.053689899993,61.86520875000133,54362.5792476
2023-10-19,16:50:01.000,292,11056210,-795,0,1697734200,13007.046953589997,61.83701223000389,54362.65610592001
2023-10-19,16:50:02.000,292,11056185,-795,0,1697734201,13007.040217280002,61.829963100004534,54362.6491188
2023-10-19,16:50:03.000,292,11056127,-795,0,1697734202,13007.013272039992,61.80176657999982,54362.642131680004
2023-10-19,16:50:04.000,292,11056146,-795,0,1697734203,13006.966117869997,61.8229139699979,54362.55828624
2023-10-19,16:50:05.000,292,11056183,-795,0,1697734204,13006.945908939997,61.81586483999854,54362.56527336001
2023-10-19,16:50:06.000,292,11056245,-795,0,1697734205,13006.898754770002,61.80881570999918,54362.53033776
2023-10-19,16:50:07.000,292,11056232,-795,0,1697734206,13006.932436319992,61.759471800003666,54362.52335064
2023-10-19,16:50:08.000,292,11056176,-795,0,1697734207,13006.905491079997,61.766520930003026,54362.5792476
2023-10-19,16:50:09.000,292,11056214,-795,0,1697734208,13006.939172630002,61.66078397999809,54362.60020896
2023-10-19,16:50:10.000,292,11056214,-795,0,1697734209,13006.952645249992,61.63963659000001,54362.55129912
2023-10-19,16:50:11.000,292,11056197,-795,0,1697734210,13006.871809529992,61.60439094000321,54362.439505199996
2023-10-19,16:50:12.000,292,11056221,-795,0,1697734211,13006.898754770002,61.67488224000408,54362.51636352001
2023-10-19,16:50:13.000,292,11056178,-795,0,1697734212,13006.918963700002,61.62553833000129,54362.55828624
2023-10-19,16:50:14.000,292,11056175,-795,0,1697734213,13006.925700009997,61.66783311000472,54362.495402160006
2023-10-19,16:50:15.000,292,11056214,-795,0,1697734214,13006.932436319992,61.61848920000193,54362.43251808
2023-10-19,16:50:16.000,292,11056189,-795,0,1697734215,13006.865073219997,61.67488224000408,54362.36963400001
2023-10-19,16:50:17.000,292,11056182,-795,0,1697734216,13006.885282149997,61.66078397999809,54362.55828624
2023-10-19,16:50:18.000,292,11056137,-795,0,1697734217,13006.878545840002,61.66078397999809,54362.5792476
2023-10-19,16:50:19.000,292,11056212,-795,0,1697734218,13006.912227389992,61.68193137000344,54362.55129912
2023-10-19,16:50:20.000,292,11056214,-795,0,1697734219,13006.844864289997,61.71012789000088,54362.45347944
2023-10-19,16:50:21.000,292,11056155,-795,0,1697734220,13006.824655359997,61.69602963000216,54362.4045696
2023-10-19,16:50:22.000,292,11056200,-795,0,1697734221,13006.770764879991,61.71012789000088,54362.35565976
2023-10-19,16:50:23.000,292,11056183,-795,0,1697734222,13006.824655359997,61.69602963000216,54362.46046656
2023-10-19,16:50:24.000,292,11056243,-795,0,1697734223,13006.844864289997,61.79471745000046,54362.46745368001
2023-10-19,16:50:25.000,292,11056163,-795,0,1697734224,13006.851600599992,61.759471800003666,54362.48142792
2023-10-19,16:50:26.000,292,11056194,-795,0,1697734225,13006.811182739992,61.731275279998954,54362.474440800004
2023-10-19,16:50:27.000,292,11056197,-795,0,1697734226,13006.898754770002,61.731275279998954,54362.51636352001
2023-10-19,16:50:28.000,292,11056193,-795,0,1697734227,13006.892018459992,61.74537353999767,54362.44649232001
2023-10-19,16:50:29.000,292,11056217,-795,0,1697734228,13006.918963700002,61.74537353999767,54362.425530960005
2023-10-19,16:50:30.000,292,11056226,-795,0,1697734229,13006.865073219997,61.7876683200011,54362.39758248001
2023-10-19,16:50:31.000,292,11056177,-795,0,1697734230,13006.952645249992,61.780619190001744,54362.22989160001
2023-10-19,16:50:32.000,292,11056206,-795,0,1697734231,13006.905491079997,61.80176657999982,54362.41155672
2023-10-19,16:50:33.000,292,11056221,-795,0,1697734232,13007.060426210002,61.829963100004534,54362.495402160006
2023-10-19,16:50:34.000,292,11056224,-795,0,1697734233,13007.100844070002,61.86520875000133,54362.55129912
2023-10-19,16:50:35.000,292,11056186,-795,0,1697734234,13007.114316689993,61.92160179000348,54362.50238928
2023-10-19,16:50:36.000,292,11056192,-795,0,1697734235,13007.073898829993,61.992093090004346,54362.45347944
2023-10-19,16:50:37.000,292,11056222,-795,0,1697734236,13007.195152409993,61.956847440000274,54362.44649232001
2023-10-19,16:50:38.000,292,11056194,-795,0,1697734237,13007.201888719988,62.02028961000178,54362.51636352001
2023-10-19,16:50:39.000,292,11056164,-795,0,1697734238,13007.289460749998,62.04143699999986,54362.62815744
2023-10-19,16:50:40.000,292,11056184,-795,0,1697734239,13007.228833959998,62.126026559999445,54362.62117032
2023-10-19,16:50:41.000,292,11056186,-795,0,1697734240,13007.302933369989,62.126026559999445,54362.5792476
2023-10-19,16:50:42.000,292,11056188,-795,0,1697734241,13007.323142299989,62.140124819998164,54362.67706728
2023-10-19,16:50:43.000,292,11056197,-795,0,1697734242,13007.316405989994,62.21061611999903,54362.48841504001
2023-10-19,16:50:44.000,292,11056163,-795,0,1697734243,13007.289460749998,62.25996003000182,54362.50238928
2023-10-19,16:50:45.000,292,11056186,-755,0,1697734244,13007.316405989994,62.27405829000054,54362.41854384001
2023-10-19,16:50:46.000,292,11056215,-795,0,1697734245,13007.323142299989,62.32340220000333,54362.45347944
2023-10-19,16:50:47.000,292,11056186,-795,0,1697734246,13007.343351229989,62.351598720000766,54362.55129912
2023-10-19,16:50:48.000,292,11056240,-795,0,1697734247,13007.336614919994,62.415040890002274,54362.65610592001
2023-10-19,16:50:49.000,292,11056154,-795,0,1697734248,13007.383769089989,62.42209002000163,54362.67008016
2023-10-19,16:50:50.000,292,11056162,-795,0,1697734249,13007.46460480999,62.4925813200025,54362.57226048
2023-10-19,16:50:51.000,292,11056147,-795,0,1697734250,13007.46460480999,62.4925813200025,54362.53033776
2023-10-19,16:50:52.000,292,11056166,-795,0,1697734251,13007.49155005,62.52077783999994,54362.57226048
2023-10-19,16:50:53.000,292,11056206,-795,0,1697734252,13007.54544052999,62.46438479999779,54362.607196079996
2023-10-19,16:50:54.000,292,11056174,-795,0,1697734253,13007.599331009995,62.43618828000035,54362.6491188
2023-10-19,16:50:55.000,292,11056204,-795,0,1697734254,13007.57238577,62.47143393000442,54362.53033776
2023-10-19,16:50:56.000,292,11056162,-795,0,1697734255,13007.57238577,62.46438479999779,54362.607196079996
2023-10-19,16:50:57.000,292,11056148,-795,0,1697734256,13007.680166729995,62.46438479999779,54362.712002880005
2023-10-19,16:50:58.000,292,11056187,-795,0,1697734257,13007.51175898,62.45028653999907,54362.62815744
2023-10-19,16:50:59.000,292,11056206,-795,0,1697734258,13007.65322149,62.407991760002915,54362.663093040006
2023-10-19,16:51:00.000,292,11056181,-795,0,1697734259,13007.61280363,62.415040890002274,54362.62815744
2023-10-19,16:51:01.000,292,11056194,-795,0,1697734260,13007.71384828,62.415040890002274,54362.53732488001
2023-10-19,16:51:02.000,292,11056211,-795,0,1697734261,13007.73405721,62.527826969999296,54362.75392560001
2023-10-19,16:51:03.000,292,11056234,-795,0,1697734262,13007.781211379996,62.56307262000337,54362.82379680001
2023-10-19,16:51:04.000,292,11056145,-795,0,1697734263,13007.801420309996,62.59831827000016,54362.712002880005
2023-10-19,16:51:05.000,292,11056180,-795,0,1697734264,13007.882256029996,62.591269140000804,54362.67706728
2023-10-19,16:51:06.000,292,11056160,-795,0,1697734265,13007.956355440001,62.577170880002086,54362.68405440001
2023-10-19,16:51:07.000,292,11056196,-795,0,1697734266,13007.909201269991,62.57012175000273,54362.607196079996
2023-10-19,16:51:08.000,292,11056190,-795,0,1697734267,13007.888992339991,62.591269140000804,54362.69802864
2023-10-19,16:51:09.000,292,11056233,-795,0,1697734268,13007.87551972,62.584220010001445,54362.67706728
2023-10-19,16:51:10.000,292,11056169,-795,0,1697734269,13007.85531079,62.56307262000337,54362.76789984
2023-10-19,16:51:11.000,292,11056170,-795,0,1697734270,13007.78794768999,62.51372871000058,54362.642131680004
2023-10-19,16:51:12.000,292,11056200,-795,0,1697734271,13007.74752982999,62.44323740999971,54362.712002880005
2023-10-19,16:51:13.000,292,11056193,-795,0,1697734272,13007.82836554999,62.407991760002915,54362.809822560004
2023-10-19,16:51:14.000,292,11056196,-795,0,1697734273,13007.80815661999,62.37274610999884,54362.82379680001
2023-10-19,16:51:15.000,292,11056193,-795,0,1697734274,13007.821629239996,62.33045133000269,54362.77488696
2023-10-19,16:51:16.000,292,11056230,-795,0,1697734275,13007.801420309996,62.30930394000461,54362.760912720005
2023-10-19,16:51:17.000,292,11056218,-795,0,1697734276,13007.83510186,62.21061611999903,54362.75392560001
2023-10-19,16:51:18.000,292,11056176,-795,0,1697734277,13007.821629239996,62.175370470002235,54362.90764224
2023-10-19,16:51:19.000,292,11056200,-795,0,1697734278,13007.87551972,62.133075689998805,54362.879693760005
2023-10-19,16:51:20.000,292,11056175,-795,0,1697734279,13007.85531079,62.09078091000265,54362.81680968
2023-10-19,16:51:21.000,292,11056171,-795,0,1697734280,13007.862047099996,62.118977430000086,54362.85174528001
2023-10-19,16:51:22.000,292,11056208,-795,0,1697734281,13007.882256029996,62.126026559999445,54363.00546192
2023-10-19,16:51:23.000,292,11056125,-795,0,1697734282,13007.949619129991,62.118977430000086,54362.97052632001
2023-10-19,16:51:24.000,292,11056150,-795,0,1697734283,13007.801420309996,62.09783004000201,54362.86571952
2023-10-19,16:51:25.000,292,11056165,-795,0,1697734284,13007.68690303999,62.168321340002876,54362.65610592001
2023-10-19,16:51:26.000,292,11056150,-795,0,1697734285,13007.71384828,62.140124819998164,54362.65610592001
2023-10-19,16:51:27.000,292,11056175,-795,0,1697734286,13007.74752982999,62.133075689998805,54362.77488696
2023-10-19,16:51:28.000,292,11056190,-795,0,1697734287,13007.740793519995,62.182419600001595,54362.81680968
2023-10-19,16:51:29.000,292,11056216,-795,0,1697734288,13007.85531079,62.11192830000073,54362.79584832
2023-10-19,16:51:30.000,292,11056193,-795,0,1697734289,13007.794684,62.182419600001595,54362.84475816
2023-10-19,16:51:31.000,292,11056156,-795,0,1697734290,13007.761002449995,62.20356698999967,54362.712002880005
2023-10-19,16:51:32.000,292,11056173,-795,0,1697734291,13007.82836554999,62.231763510004384,54362.73995136
2023-10-19,16:51:33.000,292,11056181,-795,0,1697734292,13007.841838169996,62.238812640003744,54362.83777104
2023-10-19,16:51:34.000,292,11056181,-795,0,1697734293,13007.888992339991,62.2811074199999,54362.73296424001
2023-10-19,16:51:35.000,292,11056209,-795,0,1697734294,13007.80815661999,62.30930394000461,54362.61418320001
2023-10-19,16:51:36.000,292,11056184,-795,0,1697734295,13007.80815661999,62.3797952399982,54362.67008016
2023-10-19,16:51:37.000,292,11056206,-795,0,1697734296,13007.902464959996,62.38684437000484,54362.79584832
2023-10-19,16:51:38.000,292,11056203,-795,0,1697734297,13008.003509609996,62.42913915000099,54362.82379680001
2023-10-19,16:51:39.000,292,11056187,-795,0,1697734298,13007.990036989991,62.3797952399982,54362.80283544001
2023-10-19,16:51:40.000,292,11056151,-795,0,1697734299,13008.010245919992,62.44323740999971,54362.76789984
2023-10-19,16:51:41.000,292,11056181,-795,0,1697734300,13007.949619129991,62.47848306000378,54362.73296424001
2023-10-19,16:51:42.000,292,11056181,-795,0,1697734301,13007.929410199991,62.50667958000122,54362.67706728
2023-10-19,16:51:43.000,292,11056192,-795,0,1697734302,13008.050663779992,62.50667958000122,54362.87270664001
2023-10-19,16:51:44.000,292,11056158,-795,0,1697734303,13008.064136399997,62.49963045000186,54362.84475816
2023-10-19,16:51:45.000,292,11056208,-795,0,1697734304,13008.077609020002,62.47848306000378,54362.80283544001
2023-10-19,16:51:46.000,292,11056172,-795,0,1697734305,13008.097817950002,62.47143393000442,54362.76789984
2023-10-19,16:51:47.000,292,11056218,-795,0,1697734306,13008.138235810002,62.47143393000442,54362.830783920006
2023-10-19,16:51:48.000,292,11056154,-795,0,1697734307,13008.104554259997,62.47143393000442,54362.79584832
2023-10-19,16:51:49.000,292,11056187,-795,0,1697734308,13008.144972119997,62.42913915000099,54362.92161648001
2023-10-19,16:51:50.000,292,11056197,-795,0,1697734309,13008.124763189997,62.365696979999484,54362.65610592001
2023-10-19,16:51:51.000,292,11056180,-795,0,1697734310,13008.165181049997,62.302254809997976,54362.72597712
2023-10-19,16:51:52.000,292,11056188,-795,0,1697734311,13008.165181049997,62.31635307000397,54362.78187408001
2023-10-19,16:51:53.000,292,11056191,-795,0,1697734312,13008.232544149992,62.25291090000246,54362.91462936
2023-10-19,16:51:54.000,292,11056131,-795,0,1697734313,13008.272962009993,62.231763510004384,54362.80283544001
2023-10-19,16:51:55.000,292,11056188,-795,0,1697734314,13008.225807839997,62.21766524999839,54362.809822560004
2023-10-19,16:51:56.000,292,11056213,-795,0,1697734315,13008.313379869993,62.238812640003744,54362.92161648001
2023-10-19,16:51:57.000,292,11056195,-795,0,1697734316,13008.293170939993,62.2458617700031,54362.91462936
2023-10-19,16:51:58.000,292,11056168,-795,0,1697734317,13008.306643559998,62.25291090000246,54362.90764224
2023-10-19,16:51:59.000,292,11056173,-795,0,1697734318,13008.259489390002,62.238812640003744,54362.760912720005
2023-10-19,16:52:00.000,292,11056254,-795,0,1697734319,13008.239280460002,62.2811074199999,54362.94257784
2023-10-19,16:52:01.000,292,11056204,-795,0,1697734320,13008.239280460002,62.33045133000269,54362.977513440004
2023-10-19,16:52:02.000,292,11056185,-795,0,1697734321,13008.225807839997,62.351598720000766,54362.879693760005
2023-10-19,16:52:03.000,292,11056243,-795,0,1697734322,13008.225807839997,62.358647850000125,54362.977513440004
2023-10-19,16:52:04.000,292,11056169,-795,0,1697734323,13008.246016769997,62.33750046000205,54362.95655208
2023-10-19,16:52:05.000,292,11056153,-795,0,1697734324,13008.266225699997,62.30930394000461,54362.85174528001
2023-10-19,16:52:06.000,292,11056206,-795,0,1697734325,13008.252753079993,62.302254809997976,54362.86571952
2023-10-19,16:52:07.000,292,11056175,-795,0,1697734326,13008.266225699997,62.29520567999862,54362.830783920006
2023-10-19,16:52:08.000,292,11056168,-795,0,1697734327,13008.333588799993,62.25996003000182,54362.86571952
2023-10-19,16:52:09.000,292,11056209,-755,0,1697734328,13008.367270349998,62.25291090000246,54363.01943616001
2023-10-19,16:52:10.000,292,11056190,-795,0,1697734329,13008.407688209998,62.21766524999839,54363.0334104
2023-10-19,16:52:11.000,292,11056190,-715,0,1697734330,13008.394215589993,62.175370470002235,54362.94956496001
2023-10-19,16:52:12.000,292,11056183,-795,0,1697734331,13008.394215589993,62.11192830000073,54362.879693760005
2023-10-19,16:52:13.000,292,11056202,-795,0,1697734332,13008.495260239994,62.09783004000201,54362.998474800006
2023-10-19,16:52:14.000,292,11056194,-795,0,1697734333,13008.448106069998,62.09078091000265,54362.830783920006
2023-10-19,16:52:15.000,292,11056195,-795,0,1697734334,13008.441369759988,62.04848612999922,54362.91462936
2023-10-19,16:52:16.000,292,11056158,-795,0,1697734335,13008.407688209998,62.06258438999794,54362.86571952
2023-10-19,16:52:17.000,292,11056185,-795,0,1697734336,13008.468314999998,62.01324048000242,54362.86571952
2023-10-19,16:52:18.000,292,11056198,-795,0,1697734337,13008.488523929998,61.97799482999835,54362.98450056
2023-10-19,16:52:19.000,292,11056243,-635,0,1697734338,13008.515469169994,61.96389656999963,54362.98450056
2023-10-19,16:52:20.000,292,11056196,-795,0,1697734339,13008.434633449993,61.97094569999899,54362.93559072
2023-10-19,16:52:21.000,292,11056149,-795,0,1697734340,13008.427897139998,61.96389656999963,54362.87270664001
2023-10-19,16:52:22.000,292,11056175,-795,0,1697734341,13008.387479279998,61.9357000500022,54362.84475816
2023-10-19,16:52:23.000,292,11056176,-795,0,1697734342,13008.414424519993,61.86520875000133,54362.977513440004
2023-10-19,16:52:24.000,292,11056215,-795,0,1697734343,13008.347061419998,61.90750353000476,54362.928603600005
2023-10-19,16:52:25.000,292,11056152,-795,0,1697734344,13008.306643559998,61.91455266000412,54362.809822560004
2023-10-19,16:52:26.000,292,11056220,-795,0,1697734345,13008.313379869993,61.88635613999941,54362.928603600005
2023-10-19,16:52:27.000,292,11056213,-795,0,1697734346,13008.313379869993,61.85111049000261,54363.00546192
2023-10-19,16:52:28.000,292,11056222,-795,0,1697734347,13008.306643559998,61.829963100004534,54362.93559072
2023-10-19,16:52:29.000,292,11056155,-795,0,1697734348,13008.293170939993,61.79471745000046,54362.97052632001
2023-10-19,16:52:30.000,292,11056189,-795,0,1697734349,13008.219071530002,61.773570060002385,54362.95655208
2023-10-19,16:52:31.000,292,11056206,-795,0,1697734350,13008.232544149992,61.759471800003666,54362.93559072
2023-10-19,16:52:32.000,292,11056185,-755,0,1697734351,13008.225807839997,61.759471800003666,54363.00546192
2023-10-19,16:52:33.000,292,11056202,-795,0,1697734352,13008.198862600002,61.724226149999595,54363.08930736001
2023-10-19,16:52:34.000,292,11056185,-795,0,1697734353,13008.165181049997,61.69602963000216,54363.06135888
2023-10-19,16:52:35.000,292,11056224,-795,0,1697734354,13008.151708429992,61.71012789000088,54362.97052632001
2023-10-19,16:52:36.000,292,11056185,-795,0,1697734355,13008.097817950002,61.66078397999809,54362.98450056
2023-10-19,16:52:37.000,292,11056186,-795,0,1697734356,13008.010245919992,61.66783311000472,54363.0334104
2023-10-19,16:52:38.000,292,11056230,-795,0,1697734357,13008.010245919992,61.70307876000152,54363.04039752001
2023-10-19,16:52:39.000,292,11056151,-795,0,1697734358,13007.956355440001,61.66783311000472,54363.194114160004
2023-10-19,16:52:40.000,292,11056178,-795,0,1697734359,13007.936146510001,61.61144007000257,54363.1032816
2023-10-19,16:52:41.000,292,11056164,-795,0,1697734360,13007.936146510001,61.590292680004495,54363.08930736001
2023-10-19,16:52:42.000,292,11056197,-795,0,1697734361,13007.902464959996,61.56209615999978,54363.13821720001
2023-10-19,16:52:43.000,292,11056211,-795,0,1697734362,13007.882256029996,61.44931008000276,54363.15917856001
2023-10-19,16:52:44.000,292,11056205,-795,0,1697734363,13007.82836554999,61.4422609500034,54363.08232024
2023-10-19,16:52:45.000,292,11056223,-795,0,1697734364,13007.81489293,61.44931008000276,54362.97052632001
2023-10-19,16:52:46.000,292,11056207,-795,0,1697734365,13007.74752982999,61.364720520003175,54362.79584832
2023-10-19,16:52:47.000,292,11056183,-795,0,1697734366,13007.78794768999,61.357671390003816,54362.76789984
2023-10-19,16:52:48.000,292,11056197,-795,0,1697734367,13007.761002449995,61.38586791000125,54362.7888612
2023-10-19,16:52:49.000,292,11056145,-795,0,1697734368,13007.821629239996,61.27308183000423,54362.92161648001
2023-10-19,16:52:50.000,292,11056147,-795,0,1697734369,13007.74752982999,61.258983569998236,54362.98450056
2023-10-19,16:52:51.000,292,11056252,-795,0,1697734370,13007.67343042,61.21668879000208,54362.91462936
2023-10-19,16:52:52.000,292,11056187,-795,0,1697734371,13007.67343042,61.20963966000272,54362.998474800006
2023-10-19,16:52:53.000,292,11056171,-795,0,1697734372,13007.659957799995,61.146197490001214,54363.06135888
2023-10-19,16:52:54.000,292,11056170,-795,0,1697734373,13007.67343042,61.125050100003136,54363.04039752001
2023-10-19,16:52:55.000,292,11056213,-795,0,1697734374,13007.71384828,61.06865706000099,54363.06834600001
2023-10-19,16:52:56.000,292,11056151,-795,0,1697734375,13007.68690303999,61.04750967000291,54362.99148768001
2023-10-19,16:52:57.000,292,11056194,-795,0,1697734376,13007.74752982999,61.0193131499982,54363.047384640005
2023-10-19,16:52:58.000,292,11056206,-795,0,1697734377,13007.78794768999,60.948821850004606,54363.1731528
2023-10-19,16:52:59.000,292,11056175,-795,0,1697734378,13007.801420309996,60.850134029999026,54363.145204320004
2023-10-19,16:53:00.000,292,11056163,-755,0,1697734379,13007.740793519995,60.77964272999816,54362.879693760005
2023-10-19,16:53:01.000,292,11056156,-795,0,1697734380,13007.720584589995,60.786691860004794,54362.95655208
2023-10-19,16:53:02.000,292,11056179,-795,0,1697734381,13007.73405721,60.75144621000072,54363.01244904
2023-10-19,16:53:03.000,292,11056191,-795,0,1697734382,13007.73405721,60.75849534000008,54363.1032816
2023-10-19,16:53:04.000,292,11056160,-795,0,1697734383,13007.80815661999,60.75849534000008,54363.1032816
2023-10-19,16:53:05.000,292,11056204,-795,0,1697734384,13007.76773875999,60.70915143000457,54363.0334104
2023-10-19,16:53:06.000,292,11056172,-795,0,1697734385,13007.761002449995,60.688004039999214,54363.12424296
2023-10-19,16:53:07.000,292,11056143,-795,0,1697734386,13007.80815661999,60.65275839000242,54363.13123008
2023-10-19,16:53:08.000,292,11056210,-795,0,1697734387,13007.72732089999,60.69505316999857,54363.1032816
2023-10-19,16:53:09.000,292,11056169,-795,0,1697734388,13007.81489293,60.65275839000242,54363.08930736001
2023-10-19,16:53:10.000,292,11056191,-795,0,1697734389,13007.740793519995,60.60341447999963,54362.99148768001
2023-10-19,16:53:11.000,292,11056204,-795,0,1697734390,13007.74752982999,60.60341447999963,54362.93559072
2023-10-19,16:53:12.000,292,11056167,-795,0,1697734391,13007.81489293,60.53292317999876,54363.07533312
2023-10-19,16:53:13.000,292,11056204,-795,0,1697734392,13007.821629239996,60.511775790000684,54363.13821720001
2023-10-19,16:53:14.000,292,11056199,-795,0,1697734393,13007.801420309996,60.40603884000302,54363.11026872
2023-10-19,16:53:15.000,292,11056158,-795,0,1697734394,13007.761002449995,60.35669493000023,54362.94956496001
2023-10-19,16:53:16.000,292,11056153,-795,0,1697734395,13007.71384828,60.35669493000023,54363.026423280004
2023-10-19,16:53:17.000,292,11056205,-795,0,1697734396,13007.72732089999,60.29325275999872,54362.977513440004
2023-10-19,16:53:18.000,292,11056177,-795,0,1697734397,13007.75426614,60.279154500000004,54363.026423280004
2023-10-19,16:53:19.000,292,11056166,-795,0,1697734398,13007.74752982999,60.1804666800017,54363.13123008
2023-10-19,16:53:20.000,292,11056217,-795,0,1697734399,13007.761002449995,60.13112276999891,54363.06135888
2023-10-19,16:53:21.000,292,11056168,-795,0,1697734400,13007.75426614,60.06063146999804,54363.06135888
2023-10-19,16:53:22.000,292,11056205,-795,0,1697734401,13007.761002449995,60.039484079999966,54363.07533312
2023-10-19,16:53:23.000,292,11056185,-795,0,1697734402,13007.75426614,60.01128756000253,54363.11725584001
2023-10-19,16:53:24.000,292,11056200,-795,0,1697734403,13007.659957799995,59.94079626000166,54362.97052632001
2023-10-19,16:53:25.000,292,11056199,-795,0,1697734404,13007.50502266999,59.88440321999951,54362.90065512001
2023-10-19,16:53:26.000,292,11056159,-795,0,1697734405,13007.478077429994,59.84915757000272,54362.830783920006
2023-10-19,16:53:27.000,292,11056171,-795,0,1697734406,13007.478077429994,59.835059310004,54362.87270664001
2023-10-19,16:53:28.000,292,11056164,-755,0,1697734407,13007.498286359994,59.820961049998004,54362.92161648001
2023-10-19,16:53:29.000,292,11056176,-795,0,1697734408,13007.417450639994,59.806862789999286,54362.91462936
2023-10-19,16:53:30.000,292,11056206,-795,0,1697734409,13007.451132189999,59.79276453000057,54362.858732400004
2023-10-19,16:53:31.000,292,11056192,-795,0,1697734410,13007.390505399999,59.77161714000249,54362.81680968
2023-10-19,16:53:32.000,292,11056132,-795,0,1697734411,13007.390505399999,59.73637148999842,54362.76789984
2023-10-19,16:53:33.000,292,11056185,-795,0,1697734412,13007.390505399999,59.687027580002905,54362.82379680001
2023-10-19,16:53:34.000,292,11056250,-795,0,1697734413,13007.417450639994,59.65178192999883,54362.7888612
2023-10-19,16:53:35.000,292,11056206,-795,0,1697734414,13007.356823849994,59.65178192999883,54362.76789984
2023-10-19,16:53:36.000,292,11056189,-795,0,1697734415,13007.363560159989,59.65883105999819,54362.81680968
2023-10-19,16:53:37.000,292,11056195,-795,0,1697734416,13007.397241709994,59.644732799999474,54362.928603600005
2023-10-19,16:53:38.000,292,11056169,-795,0,1697734417,13007.343351229989,59.65883105999819,54362.91462936
2023-10-19,16:53:39.000,292,11056197,-795,0,1697734418,13007.309669679998,59.72932235999906,54362.87270664001
2023-10-19,16:53:40.000,292,11056238,-795,0,1697734419,13007.275988129993,59.70817497000098,54362.79584832
2023-10-19,16:53:41.000,292,11056197,-795,0,1697734420,13007.195152409993,59.70112584000162,54362.77488696
2023-10-19,16:53:42.000,292,11056153,-795,0,1697734421,13007.181679789988,59.72932235999906,54362.70501576001
2023-10-19,16:53:43.000,292,11056191,-795,0,1697734422,13007.147998239998,59.66588019000483,54362.85174528001
2023-10-19,16:53:44.000,292,11056174,-795,0,1697734423,13007.208625029998,59.694076710002264,54362.82379680001
2023-10-19,16:53:45.000,292,11056175,-795,0,1697734424,13007.127789309998,59.687027580002905,54362.858732400004
2023-10-19,16:53:46.000,292,11056225,-795,0,1697734425,13007.121053000003,59.67292932000419,54362.84475816
2023-10-19,16:53:47.000,292,11056189,-795,0,1697734426,13007.121053000003,59.67292932000419,54362.92161648001
2023-10-19,16:53:48.000,292,11056195,-795,0,1697734427,13007.080635140002,59.687027580002905,54362.84475816
2023-10-19,16:53:49.000,292,11056216,-795,0,1697734428,13007.060426210002,59.70112584000162,54362.84475816
2023-10-19,16:53:50.000,292,11056162,-795,0,1697734429,13007.006535729997,59.77161714000249,54362.75392560001
2023-10-19,16:53:51.000,292,11056229,-795,0,1697734430,13006.993063109992,59.78571540000121,54362.77488696
2023-10-19,16:53:52.000,292,11056224,-795,0,1697734431,13007.067162519998,59.79981365999993,54362.858732400004
2023-10-19,16:53:53.000,292,11056167,-795,0,1697734432,13007.040217280002,59.806862789999286,54362.94257784
2023-10-19,16:53:54.000,292,11056209,-795,0,1697734433,13007.006535729997,59.77161714000249,54362.893668
2023-10-19,16:53:55.000,292,11056155,-795,0,1697734434,13007.026744659997,59.75046975000441,54362.7888612
2023-10-19,16:53:56.000,292,11056194,-795,0,1697734435,13007.087371449998,59.76456801000313,54362.90065512001
2023-10-19,16:53:57.000,292,11056148,-795,0,1697734436,13006.993063109992,59.74342061999778,54362.809822560004
2023-10-19,16:53:58.000,292,11056203,-795,0,1697734437,13007.100844070002,59.72932235999906,54362.91462936
2023-10-19,16:53:59.000,292,11056235,-795,0,1697734438,13007.046953589997,59.70817497000098,54362.94956496001
2023-10-19,16:54:00.000,292,11056191,-795,0,1697734439,13007.013272039992,59.77866627000185,54362.88668088
2023-10-19,16:54:01.000,292,11056231,-795,0,1697734440,13006.999799420002,59.67292932000419,54362.663093040006
2023-10-19,16:54:02.000,292,11056172,-795,0,1697734441,13006.952645249992,59.66588019000483,54362.712002880005
2023-10-19,16:54:03.000,292,11056156,-795,0,1697734442,13007.107580379998,59.6235854100014,54362.95655208
2023-10-19,16:54:04.000,292,11056171,-795,0,1697734443,13007.040217280002,59.60948715000268,54362.85174528001
2023-10-19,16:54:05.000,292,11056170,-795,0,1697734444,13006.999799420002,59.5883397600046,54362.830783920006
2023-10-19,16:54:06.000,292,11056216,-795,0,1697734445,13006.966117869997,59.6235854100014,54362.830783920006
2023-10-19,16:54:07.000,292,11056177,-795,0,1697734446,13006.851600599992,59.581290629997966,54362.76789984
2023-10-19,16:54:08.000,292,11056204,-795,0,1697734447,13006.892018459992,59.60243802000332,54362.71899
2023-10-19,16:54:09.000,292,11056166,-795,0,1697734448,13006.892018459992,59.60243802000332,54362.78187408001
2023-10-19,16:54:10.000,292,11056207,-755,0,1697734449,13006.905491079997,59.65883105999819,54362.73995136
2023-10-19,16:54:11.000,292,11056149,-635,0,1697734450,13006.865073219997,59.694076710002264,54362.712002880005
2023-10-19,16:54:12.000,292,11056172,-795,0,1697734451,13006.764028569996,59.66588019000483,54362.593221840005
2023-10-19,16:54:13.000,292,11056182,-795,0,1697734452,13006.784237499996,59.637683670000115,54362.58623472001
2023-10-19,16:54:14.000,292,11056205,-795,0,1697734453,13006.831391669992,59.59538889000396,54362.607196079996
2023-10-19,16:54:15.000,292,11056176,-795,0,1697734454,13006.851600599992,59.53899585000181,54362.593221840005
2023-10-19,16:54:16.000,292,11056130,-795,0,1697734455,13006.784237499996,59.55309411000053,54362.495402160006
2023-10-19,16:54:17.000,292,11056184,-795,0,1697734456,13006.790973809992,59.4755536800003,54362.495402160006
2023-10-19,16:54:18.000,292,11056136,-795,0,1697734457,13006.743819639996,59.405062379999436,54362.48841504001
2023-10-19,16:54:19.000,292,11056123,-795,0,1697734458,13006.649511299991,59.48965193999902,54362.306749920004
2023-10-19,16:54:20.000,292,11056186,-795,0,1697734459,13006.57541189,59.57424149999861,54362.36264688
2023-10-19,16:54:21.000,292,11056177,-795,0,1697734460,13006.63603868,59.53194672000245,54362.425530960005
2023-10-19,16:54:22.000,292,11056170,-795,0,1697734461,13006.69666547,59.48965193999902,54362.56527336001
2023-10-19,16:54:23.000,292,11056189,-795,0,1697734462,13006.65624761,59.44030803000351,54362.52335064
2023-10-19,16:54:24.000,292,11056155,-795,0,1697734463,13006.629302369991,59.376865860002,54362.52335064
2023-10-19,16:54:25.000,292,11056218,-795,0,1697734464,13006.60909343999,59.29227630000241,54362.51636352001
2023-10-19,16:54:26.000,292,11056149,-795,0,1697734465,13006.649511299991,59.20063761000347,54362.62815744
2023-10-19,16:54:27.000,292,11056128,-795,0,1697734466,13006.649511299991,59.19358848000411,54362.62117032
2023-10-19,16:54:28.000,292,11056187,-795,0,1697734467,13006.52825771999,59.235883260000264,54362.5093764
2023-10-19,16:54:29.000,292,11056177,-795,0,1697734468,13006.48783985999,59.29227630000241,54362.607196079996
2023-10-19,16:54:30.000,292,11056166,-795,0,1697734469,13006.45415831,59.235883260000264,54362.51636352001
2023-10-19,16:54:31.000,292,11056217,-795,0,1697734470,13006.42721306999,59.235883260000264,54362.425530960005
2023-10-19,16:54:32.000,292,11056196,-795,0,1697734471,13006.43394938,59.179490219998115,54362.43251808
2023-10-19,16:54:33.000,292,11056207,-795,0,1697734472,13006.49457617,59.09490065999853,54362.48841504001
2023-10-19,16:54:34.000,292,11056185,-795,0,1697734473,13006.47436724,59.06670414000109,54362.474440800004
2023-10-19,16:54:35.000,292,11056149,-795,0,1697734474,13006.48783985999,58.97506545000215,54362.46046656
2023-10-19,16:54:36.000,292,11056190,-795,0,1697734475,13006.37332259,58.97506545000215,54362.3346984
2023-10-19,16:54:37.000,292,11056135,-795,0,1697734476,13006.44742199999,58.92572153999936,54362.39758248001
2023-10-19,16:54:38.000,292,11056190,-795,0,1697734477,13006.53499403,58.89047589000256,54362.439505199996
2023-10-19,16:54:39.000,292,11056190,-795,0,1697734478,13006.481103549995,58.827033720001054,54362.43251808
2023-10-19,16:54:40.000,292,11056149,-795,0,1697734479,13006.45415831,58.834082850000414,54362.34168552
2023-10-19,16:54:41.000,292,11056228,-795,0,1697734480,13006.46763092999,58.7847389400049,54362.34867264001
2023-10-19,16:54:42.000,292,11056144,-795,0,1697734481,13006.54846664999,58.72834590000275,54362.48142792
2023-10-19,16:54:43.000,292,11056208,-795,0,1697734482,13006.54846664999,58.650805470002524,54362.474440800004
2023-10-19,16:54:44.000,292,11056186,-795,0,1697734483,13006.561939269995,58.62260894999781,54362.46046656
2023-10-19,16:54:45.000,292,11056171,-795,0,1697734484,13006.58888450999,58.51687200000015,54362.271814319996
2023-10-19,16:54:46.000,292,11056179,-795,0,1697734485,13006.63603868,58.43933156999992,54362.29277568
2023-10-19,16:54:47.000,292,11056170,-795,0,1697734486,13006.642774989996,58.31244723000418,54362.39059536
2023-10-19,16:54:48.000,292,11056174,-795,0,1697734487,13006.48783985999,58.29129983999883,54361.96438104001
2023-10-19,16:54:49.000,292,11056163,-795,0,1697734488,13006.642774989996,58.22080853999796,54362.36963400001
2023-10-19,16:54:50.000,292,11056129,-795,0,1697734489,13006.649511299991,58.178513760001806,54362.41854384001
2023-10-19,16:54:51.000,292,11056181,-795,0,1697734490,13006.69666547,58.10802246000094,54362.21591736
2023-10-19,16:54:52.000,292,11056131,-795,0,1697734491,13006.683192849996,58.02343290000135,54362.24386584
2023-10-19,16:54:53.000,292,11056201,-795,0,1697734492,13006.662983919996,58.03753116000007,54362.25085296001
2023-10-19,16:54:54.000,292,11056227,-795,0,1697734493,13006.65624761,58.03048203000071,54362.306749920004
2023-10-19,16:54:55.000,292,11056204,-795,0,1697734494,13006.63603868,57.98113811999792,54362.24386584
2023-10-19,16:54:56.000,292,11056135,-795,0,1697734495,13006.622566059996,58.016383770001994,54362.208930240005
2023-10-19,16:54:57.000,292,11056138,-795,0,1697734496,13006.65624761,58.02343290000135,54362.18796888
2023-10-19,16:54:58.000,292,11056198,-795,0,1697734497,13006.67645654,57.99523638000392,54362.32072416001
2023-10-19,16:54:59.000,292,11056170,-795,0,1697734498,13006.649511299991,57.967039859999204,54362.29976280001
2023-10-19,16:55:00.000,292,11056174,-795,0,1697734499,13006.69666547,57.952941600000486,54362.20194312001
2023-10-19,16:55:01.000,292,11056191,-795,0,1697734500,13006.63603868,57.91769595000369,54362.208930240005
2023-10-19,16:55:02.000,292,11056161,-795,0,1697734501,13006.582148199996,57.93179421000241,54362.0552136
2023-10-19,16:55:03.000,292,11056206,-795,0,1697734502,13006.642774989996,57.967039859999204,54362.21591736
2023-10-19,16:55:04.000,292,11056180,-795,0,1697734503,13006.737083330001,57.952941600000486,54362.32072416001
2023-10-19,16:55:05.000,292,11056167,-795,0,1697734504,13006.730347019991,57.952941600000486,54362.21591736
2023-10-19,16:55:06.000,292,11056205,-795,0,1697734505,13006.669720229991,57.89654855999834,54362.16700752
2023-10-19,16:55:07.000,292,11056158,-795,0,1697734506,13006.723610709996,57.8683520400009,54362.20194312001
2023-10-19,16:55:08.000,292,11056196,-795,0,1697734507,13006.716874400001,57.826057260004745,54362.16700752
2023-10-19,16:55:09.000,292,11056134,-795,0,1697734508,13006.723610709996,57.741467699997884,54362.14604616
2023-10-19,16:55:10.000,292,11056168,-795,0,1697734509,13006.703401779996,57.67097640000429,54362.02726512
2023-10-19,16:55:11.000,292,11056160,-795,0,1697734510,13006.764028569996,57.51589554000384,54362.020278
2023-10-19,16:55:12.000,292,11056216,-795,0,1697734511,13006.932436319992,57.381962070001464,54362.1250848
2023-10-19,16:55:13.000,292,11056130,-795,0,1697734512,13007.174943479993,57.332618159998674,54362.104123439996
2023-10-19,16:55:14.000,292,11056182,-795,0,1697734513,13007.329878609999,57.39606033000018,54362.11809768
2023-10-19,16:55:15.000,292,11056166,-795,0,1697734514,13007.377032779994,57.607534230002784,54361.9504068
2023-10-19,16:55:16.000,292,11056132,-795,0,1697734515,13007.255779199993,57.75556596000388,54362.04822648
2023-10-19,16:55:17.000,292,11056185,-795,0,1697734516,13007.134525619993,57.840155520003464,54362.160020400006
2023-10-19,16:55:18.000,292,11056187,-795,0,1697734517,13007.013272039992,57.88949942999898,54362.11809768
2023-10-19,16:55:19.000,292,11056177,-795,0,1697734518,13006.912227389992,57.81900812999811,54362.15303328001
2023-10-19,16:55:20.000,292,11056188,-795,0,1697734519,13006.811182739992,57.790811610000674,54362.20194312001
2023-10-19,16:55:21.000,292,11056179,-795,0,1697734520,13006.851600599992,57.776713350001955,54362.306749920004
2023-10-19,16:55:22.000,292,11056163,-795,0,1697734521,13006.817919050001,57.81900812999811,54362.36963400001
2023-10-19,16:55:23.000,292,11056189,-795,0,1697734522,13006.790973809992,57.790811610000674,54362.22989160001
2023-10-19,16:55:24.000,292,11056194,-795,0,1697734523,13006.777501190001,57.741467699997884,54362.31373704
2023-10-19,16:55:25.000,292,11056177,-795,0,1697734524,13006.790973809992,57.734418569998525,54362.23687872
2023-10-19,16:55:26.000,292,11056181,-795,0,1697734525,13006.764028569996,57.67802553000365,54362.22290448
2023-10-19,16:55:27.000,292,11056232,-795,0,1697734526,13006.764028569996,57.67802553000365,54362.36264688
2023-10-19,16:55:28.000,292,11056169,-795,0,1697734527,13006.797710120001,57.62868162000086,54362.29277568
2023-10-19,16:55:29.000,292,11056219,-795,0,1697734528,13006.858336910002,57.64982900999894,54362.39059536
2023-10-19,16:55:30.000,292,11056172,-795,0,1697734529,13006.851600599992,57.63573075000022,54362.34867264001
2023-10-19,16:55:31.000,292,11056129,-795,0,1697734530,13006.824655359997,57.593435970004066,54362.18098176001
2023-10-19,16:55:32.000,292,11056175,-795,0,1697734531,13006.844864289997,57.593435970004066,54362.271814319996
2023-10-19,16:55:33.000,292,11056220,-795,0,1697734532,13006.858336910002,57.50884641000448,54362.24386584
2023-10-19,16:55:34.000,292,11056164,-795,0,1697734533,13006.871809529992,57.48064988999977,54362.18796888
2023-10-19,16:55:35.000,292,11056186,-795,0,1697734534,13006.865073219997,57.45950250000169,54362.09713632
2023-10-19,16:55:36.000,292,11056180,-795,0,1697734535,13006.858336910002,57.39606033000018,54362.090149200005
2023-10-19,16:55:37.000,292,11056149,-795,0,1697734536,13006.878545840002,57.381962070001464,54362.25085296001
2023-10-19,16:55:38.000,292,11056230,-795,0,1697734537,13006.892018459992,57.367863810002746,54362.3346984
2023-10-19,16:55:39.000,292,11056152,-795,0,1697734538,13006.912227389992,57.367863810002746,54362.24386584
2023-10-19,16:55:40.000,292,11056161,-795,0,1697734539,13006.764028569996,57.325569029999315,54362.208930240005
2023-10-19,16:55:41.000,292,11056200,-795,0,1697734540,13006.710138089991,57.367863810002746,54362.17399464
2023-10-19,16:55:42.000,292,11056191,-795,0,1697734541,13006.737083330001,57.332618159998674,54362.16700752
2023-10-19,16:55:43.000,292,11056185,-795,0,1697734542,13006.737083330001,57.374912940002105,54362.22989160001
2023-10-19,16:55:44.000,292,11056172,-795,0,1697734543,13006.710138089991,57.332618159998674,54362.20194312001
2023-10-19,16:55:45.000,292,11056160,-795,0,1697734544,13006.710138089991,57.29737251000188,54362.271814319996
2023-10-19,16:55:46.000,292,11056150,-795,0,1697734545,13006.683192849996,57.25507772999845,54362.194956
2023-10-19,16:55:47.000,292,11056185,-795,0,1697734546,13006.703401779996,57.24802859999909,54362.11111056001
2023-10-19,16:55:48.000,292,11056162,-795,0,1697734547,13006.777501190001,57.20573382000293,54362.11111056001
2023-10-19,16:55:49.000,292,11056167,-795,0,1697734548,13006.811182739992,57.191635560004215,54362.160020400006
2023-10-19,16:55:50.000,292,11056182,-795,0,1697734549,13006.851600599992,57.142291650001425,54362.11111056001
2023-10-19,16:55:51.000,292,11056129,-795,0,1697734550,13006.811182739992,57.135242520002066,54362.06918784
2023-10-19,16:55:52.000,292,11056162,-795,0,1697734551,13006.804446429996,57.092947739998635,54362.07617496
2023-10-19,16:55:53.000,292,11056215,-795,0,1697734552,13006.824655359997,57.07180035000056,54362.22989160001
2023-10-19,16:55:54.000,292,11056169,-795,0,1697734553,13006.797710120001,57.099996869997995,54362.23687872
2023-10-19,16:55:55.000,292,11056119,-795,0,1697734554,13006.797710120001,57.092947739998635,54362.160020400006
2023-10-19,16:55:56.000,292,11056150,-795,0,1697734555,13006.757292260001,57.10704600000463,54361.99931664
2023-10-19,16:55:57.000,292,11056136,-795,0,1697734556,13006.770764879991,57.085898609999276,54362.04822648
2023-10-19,16:55:58.000,292,11056143,-795,0,1697734557,13006.844864289997,57.03655470000376,54362.07617496
2023-10-19,16:55:59.000,292,11056089,-795,0,1697734558,13006.824655359997,56.98721079000097,54362.13207192001
2023-10-19,16:56:00.000,292,11056183,-795,0,1697734559,13006.797710120001,57.00835817999905,54362.090149200005
2023-10-19,16:56:01.000,292,11056236,-795,0,1697734560,13006.770764879991,56.98721079000097,54362.104123439996
2023-10-19,16:56:02.000,292,11056207,-795,0,1697734561,13006.858336910002,56.959014270003536,54362.18098176001
2023-10-19,16:56:03.000,292,11056148,-795,0,1697734562,13006.817919050001,56.916719490000105,54362.03425224001
2023-10-19,16:56:04.000,292,11056211,-795,0,1697734563,13006.770764879991,56.966063400002895,54362.03425224001
2023-10-19,16:56:05.000,292,11056118,-795,0,1697734564,13006.764028569996,56.923768619999464,54362.27880144001
2023-10-19,16:56:06.000,292,11056148,-795,0,1697734565,13006.703401779996,56.94491601000482,54362.07617496
2023-10-19,16:56:07.000,292,11056178,-795,0,1697734566,13006.737083330001,56.923768619999464,54362.15303328001
2023-10-19,16:56:08.000,292,11056183,-795,0,1697734567,13006.784237499996,56.973112530002254,54362.208930240005
2023-10-19,16:56:09.000,292,11056193,-795,0,1697734568,13006.851600599992,57.00130904999969,54362.23687872
2023-10-19,16:56:10.000,292,11056233,-795,0,1697734569,13006.817919050001,56.98721079000097,54362.22989160001
2023-10-19,16:56:11.000,292,11056192,-795,0,1697734570,13006.844864289997,57.01540730999841,54362.139059040004
2023-10-19,16:56:12.000,292,11056166,-795,0,1697734571,13006.824655359997,56.99425992000033,54362.1250848
2023-10-19,16:56:13.000,292,11056158,-795,0,1697734572,13006.885282149997,56.98721079000097,54362.14604616
2023-10-19,16:56:14.000,292,11056197,-795,0,1697734573,13006.838127980001,57.01540730999841,54362.06918784
2023-10-19,16:56:15.000,292,11056192,-795,0,1697734574,13006.878545840002,57.00130904999969,54362.0552136
2023-10-19,16:56:16.000,292,11056219,-795,0,1697734575,13006.918963700002,57.04360383000312,54362.07617496
2023-10-19,16:56:17.000,292,11056159,-795,0,1697734576,13006.959381560002,56.99425992000033,54362.18796888
2023-10-19,16:56:18.000,292,11056185,-795,0,1697734577,13006.952645249992,57.02245643999777,54362.25085296001
2023-10-19,16:56:19.000,292,11056234,-795,0,1697734578,13006.972854179992,57.02245643999777,54362.22290448
2023-10-19,16:56:20.000,292,11056154,-795,0,1697734579,13006.905491079997,57.02245643999777,54362.17399464
2023-10-19,16:56:21.000,292,11056142,-795,0,1697734580,13006.844864289997,57.00835817999905,54362.09713632
2023-10-19,16:56:22.000,292,11056203,-795,0,1697734581,13006.817919050001,56.94491601000482,54362.06918784
2023-10-19,16:56:23.000,292,11056177,-795,0,1697734582,13006.824655359997,56.98016166000161,54362.041239360005
2023-10-19,16:56:24.000,292,11056192,-795,0,1697734583,13006.844864289997,57.05065296000248,54362.15303328001
2023-10-19,16:56:25.000,292,11056159,-795,0,1697734584,13006.878545840002,57.05065296000248,54362.16700752
2023-10-19,16:56:26.000,292,11056184,-795,0,1697734585,13006.945908939997,57.11409513000399,54362.2648272
2023-10-19,16:56:27.000,292,11056178,-795,0,1697734586,13006.932436319992,57.0295055700044,54362.090149200005
2023-10-19,16:56:28.000,292,11056155,-795,0,1697734587,13006.885282149997,57.04360383000312,54362.139059040004
2023-10-19,16:56:29.000,292,11056169,-795,0,1697734588,13006.952645249992,57.00835817999905,54362.08316208001
2023-10-19,16:56:30.000,292,11056166,-795,0,1697734589,13006.972854179992,57.00835817999905,54362.11809768
2023-10-19,16:56:31.000,292,11056175,-795,0,1697734590,13006.871809529992,56.966063400002895,54361.9504068
2023-10-19,16:56:32.000,292,11056228,-795,0,1697734591,13006.945908939997,57.03655470000376,54362.09713632
2023-10-19,16:56:33.000,292,11056184,-795,0,1697734592,13007.006535729997,57.0295055700044,54362.17399464
2023-10-19,16:56:34.000,292,11056185,-795,0,1697734593,13007.040217280002,57.02245643999777,54362.20194312001
2023-10-19,16:56:35.000,292,11056160,-795,0,1697734594,13007.020008350002,56.98721079000097,54362.15303328001
2023-10-19,16:56:36.000,292,11056202,-795,0,1697734595,13006.932436319992,57.02245643999777,54362.041239360005
2023-10-19,16:56:37.000,292,11056125,-795,0,1697734596,13007.006535729997,56.99425992000033,54362.104123439996
2023-10-19,16:56:38.000,292,11056195,-795,0,1697734597,13006.959381560002,57.01540730999841,54362.11809768
2023-10-19,16:56:39.000,292,11056188,-795,0,1697734598,13006.993063109992,57.00835817999905,54362.18098176001
2023-10-19,16:56:40.000,292,11056213,-795,0,1697734599,13006.905491079997,57.00835817999905,54362.16700752
2023-10-19,16:56:41.000,292,11056135,-795,0,1697734600,13006.945908939997,56.973112530002254,54362.20194312001
2023-10-19,16:56:42.000,292,11056155,-795,0,1697734601,13006.925700009997,56.94491601000482,54362.24386584
2023-10-19,16:56:43.000,292,11056195,-795,0,1697734602,13007.006535729997,56.923768619999464,54362.271814319996
2023-10-19,16:56:44.000,292,11056186,-795,0,1697734603,13006.986326799997,56.93786687999818,54362.25085296001
2023-10-19,16:56:45.000,292,11056167,-795,0,1697734604,13006.986326799997,56.88147384000331,54362.23687872
2023-10-19,16:56:46.000,292,11056151,-795,0,1697734605,13006.939172630002,56.86737558000459,54362.18098176001
2023-10-19,16:56:47.000,292,11056185,-795,0,1697734606,13006.932436319992,56.86737558000459,54362.327711280006
2023-10-19,16:56:48.000,292,11056182,-795,0,1697734607,13006.999799420002,56.860326449997956,54362.32072416001
2023-10-19,16:56:49.000,292,11056170,-795,0,1697734608,13006.959381560002,56.8180316700018,54362.271814319996
2023-10-19,16:56:50.000,292,11056158,-795,0,1697734609,13006.952645249992,56.78278601999773,54362.2648272
2023-10-19,16:56:51.000,292,11056140,-795,0,1697734610,13006.959381560002,56.80393341000308,54362.17399464
2023-10-19,16:56:52.000,292,11056198,-795,0,1697734611,13006.898754770002,56.747540370000934,54362.18796888
2023-10-19,16:56:53.000,292,11056146,-795,0,1697734612,13006.918963700002,56.78278601999773,54362.104123439996
2023-10-19,16:56:54.000,292,11056193,-795,0,1697734613,13006.871809529992,56.796884280003724,54362.13207192001
2023-10-19,16:56:55.000,292,11056154,-795,0,1697734614,13006.838127980001,56.78278601999773,54362.02726512
2023-10-19,16:56:56.000,292,11056140,-795,0,1697734615,13006.804446429996,56.796884280003724,54362.139059040004
2023-10-19,16:56:57.000,292,11056194,-795,0,1697734616,13006.932436319992,56.76163862999965,54362.139059040004
2023-10-19,16:56:58.000,292,11056189,-795,0,1697734617,13006.892018459992,56.8180316700018,54362.15303328001
2023-10-19,16:56:59.000,292,11056165,-795,0,1697734618,13006.898754770002,56.80393341000308,54362.21591736
2023-10-19,16:57:00.000,292,11056135,-795,0,1697734619,13006.885282149997,56.84622818999924,54362.15303328001
2023-10-19,16:57:01.000,292,11056177,-795,0,1697734620,13006.885282149997,56.8532773199986,54362.11809768
2023-10-19,16:57:02.000,292,11056191,-795,0,1697734621,13006.851600599992,56.8180316700018,54362.03425224001
2023-10-19,16:57:03.000,292,11056142,-795,0,1697734622,13006.838127980001,56.83917905999988,54362.01329088001
2023-10-19,16:57:04.000,292,11056160,-795,0,1697734623,13006.871809529992,56.860326449997956,54362.03425224001
2023-10-19,16:57:05.000,292,11056191,-795,0,1697734624,13006.878545840002,56.796884280003724,54362.06220072001
2023-10-19,16:57:06.000,292,11056176,-795,0,1697734625,13006.979590490002,56.80393341000308,54362.22989160001
2023-10-19,16:57:07.000,292,11056136,-795,0,1697734626,13006.986326799997,56.78278601999773,54362.18796888
2023-10-19,16:57:08.000,292,11056197,-795,0,1697734627,13006.945908939997,56.76163862999965,54362.08316208001
2023-10-19,16:57:09.000,292,11056180,-795,0,1697734628,13006.892018459992,56.740491240001575,54362.090149200005
2023-10-19,16:57:10.000,292,11056100,-795,0,1697734629,13006.925700009997,56.71229472000414,54362.09713632
2023-10-19,16:57:11.000,292,11056158,-795,0,1697734630,13006.966117869997,56.747540370000934,54362.139059040004
2023-10-19,16:57:12.000,292,11056103,-795,0,1697734631,13006.878545840002,56.75458950000029,54362.11809768
2023-10-19,16:57:13.000,292,11056162,-795,0,1697734632,13006.993063109992,56.7193438500035,54362.22290448
2023-10-19,16:57:14.000,292,11056196,-795,0,1697734633,13007.006535729997,56.71229472000414,54362.208930240005
2023-10-19,16:57:15.000,292,11056120,-795,0,1697734634,13006.932436319992,56.733442110002215,54362.14604616
2023-10-19,16:57:16.000,292,11056071,-795,0,1697734635,13006.972854179992,56.726392980002856,54362.104123439996
2023-10-19,16:57:17.000,292,11056140,-795,0,1697734636,13006.918963700002,56.70524559000478,54362.15303328001
2023-10-19,16:57:18.000,292,11056136,-795,0,1697734637,13007.020008350002,56.740491240001575,54362.18796888
2023-10-19,16:57:19.000,292,11056170,-795,0,1697734638,13007.020008350002,56.740491240001575,54362.20194312001
2023-10-19,16:57:20.000,292,11056180,-795,0,1697734639,13006.999799420002,56.66999994000071,54362.18796888
2023-10-19,16:57:21.000,292,11056203,-795,0,1697734640,13007.013272039992,56.698196459998144,54362.18796888
2023-10-19,16:57:22.000,292,11056177,-795,0,1697734641,13007.060426210002,56.70524559000478,54362.24386584
2023-10-19,16:57:23.000,292,11056133,-795,0,1697734642,13006.993063109992,56.7193438500035,54362.28578856
2023-10-19,16:57:24.000,292,11056184,-795,0,1697734643,13007.006535729997,56.71229472000414,54362.21591736
2023-10-19,16:57:25.000,292,11056136,-795,0,1697734644,13006.972854179992,56.740491240001575,54362.208930240005
2023-10-19,16:57:26.000,292,11056193,-795,0,1697734645,13007.020008350002,56.726392980002856,54362.16700752
2023-10-19,16:57:27.000,292,11056179,-795,0,1697734646,13007.080635140002,56.66295081000135,54362.327711280006
2023-10-19,16:57:28.000,292,11056162,-795,0,1697734647,13007.100844070002,56.677049070000066,54362.27880144001
2023-10-19,16:57:29.000,292,11056161,-795,0,1697734648,13007.067162519998,56.7193438500035,54362.29976280001
2023-10-19,16:57:30.000,292,11056154,-795,0,1697734649,13007.134525619993,56.66999994000071,54362.3346984
2023-10-19,16:57:31.000,292,11056092,-795,0,1697734650,13007.060426210002,56.64885255000263,54362.22989160001
2023-10-19,16:57:32.000,292,11056139,-795,0,1697734651,13007.040217280002,56.65590168000199,54362.271814319996
2023-10-19,16:57:33.000,292,11056175,-795,0,1697734652,13006.993063109992,56.677049070000066,54362.21591736
2023-10-19,16:57:34.000,292,11056160,-755,0,1697734653,13006.999799420002,56.66295081000135,54362.194956
2023-10-19,16:57:35.000,292,11056188,-795,0,1697734654,13006.878545840002,56.64885255000263,54362.06220072001
2023-10-19,16:57:36.000,292,11056152,-795,0,1697734655,13006.918963700002,56.684098199999426,54362.06918784
2023-10-19,16:57:37.000,292,11056180,-795,0,1697734656,13006.959381560002,56.71229472000414,54362.24386584
2023-10-19,16:57:38.000,292,11056123,-795,0,1697734657,13006.986326799997,56.76163862999965,54362.23687872
2023-10-19,16:57:39.000,292,11056120,-795,0,1697734658,13006.952645249992,56.81098254000244,54362.208930240005
2023-10-19,16:57:40.000,292,11056218,-795,0,1697734659,13006.986326799997,56.83917905999988,54362.1250848
2023-10-19,16:57:41.000,292,11056141,-795,0,1697734660,13006.986326799997,56.83917905999988,54362.09713632
2023-10-19,16:57:42.000,292,11056143,-795,0,1697734661,13006.979590490002,56.88852297000267,54362.01329088001
2023-10-19,16:57:43.000,292,11056108,-795,0,1697734662,13006.959381560002,56.94491601000482,54362.11809768
2023-10-19,16:57:44.000,292,11056152,-795,0,1697734663,13006.999799420002,56.959014270003536,54362.11809768
2023-10-19,16:57:45.000,292,11056154,-795,0,1697734664,13006.939172630002,56.98721079000097,54362.07617496
2023-10-19,16:57:46.000,292,11056134,-795,0,1697734665,13006.999799420002,57.00835817999905,54362.090149200005
2023-10-19,16:57:47.000,292,11056092,-795,0,1697734666,13006.912227389992,57.12114426000335,54362.21591736
2023-10-19,16:57:48.000,292,11056236,-795,0,1697734667,13006.892018459992,57.17048816999886,54362.1250848
2023-10-19,16:57:49.000,292,11056149,-795,0,1697734668,13006.858336910002,57.24802859999909,54362.160020400006
2023-10-19,16:57:50.000,292,11056164,-795,0,1697734669,13006.790973809992,57.24097946999973,54361.992329520006
2023-10-19,16:57:51.000,292,11056165,-795,0,1697734670,13006.811182739992,57.28327425000316,54362.13207192001
2023-10-19,16:57:52.000,292,11056185,-795,0,1697734671,13006.858336910002,57.24802859999909,54362.20194312001
2023-10-19,16:57:53.000,292,11056126,-795,0,1697734672,13006.831391669992,57.26917599000444,54362.21591736
2023-10-19,16:57:54.000,292,11056172,-795,0,1697734673,13006.817919050001,57.23393034000037,54362.16700752
2023-10-19,16:57:55.000,292,11056101,-795,0,1697734674,13006.764028569996,57.23393034000037,54362.08316208001
2023-10-19,16:57:56.000,292,11056202,-795,0,1697734675,13006.737083330001,57.22688121000101,54361.95739392
2023-10-19,16:57:57.000,292,11056124,-795,0,1697734676,13006.737083330001,57.2762251200038,54362.020278
2023-10-19,16:57:58.000,292,11056187,-795,0,1697734677,13006.777501190001,57.24097946999973,54362.03425224001
2023-10-19,16:57:59.000,292,11056166,-795,0,1697734678,13006.757292260001,57.29032338000252,54362.06220072001
2023-10-19,16:58:00.000,292,11056118,-795,0,1697734679,13006.716874400001,57.26917599000444,54362.03425224001
2023-10-19,16:58:01.000,292,11056110,-795,0,1697734680,13006.703401779996,57.30442164000124,54362.07617496
2023-10-19,16:58:02.000,292,11056122,-795,0,1697734681,13006.737083330001,57.3114707700006,54362.08316208001
2023-10-19,16:58:03.000,292,11056135,-795,0,1697734682,13006.750555949991,57.34671642000467,54362.13207192001
2023-10-19,16:58:04.000,292,11056197,-795,0,1697734683,13006.662983919996,57.40310945999954,54362.07617496
2023-10-19,16:58:05.000,292,11056155,-795,0,1697734684,13006.662983919996,57.36081468000339,54362.08316208001
2023-10-19,16:58:06.000,292,11056184,-795,0,1697734685,13006.52825771999,57.40310945999954,54361.936432559996
2023-10-19,16:58:07.000,292,11056144,-795,0,1697734686,13006.53499403,57.41720771999826,54362.11111056001
2023-10-19,16:58:08.000,292,11056149,-795,0,1697734687,13006.60909343999,57.35376555000403,54362.11809768
2023-10-19,16:58:09.000,292,11056178,-795,0,1697734688,13006.56867557999,57.4101585899989,54362.20194312001
2023-10-19,16:58:10.000,292,11056178,-795,0,1697734689,13006.57541189,57.35376555000403,54362.15303328001
2023-10-19,16:58:11.000,292,11056173,-795,0,1697734690,13006.501312479995,57.36081468000339,54362.160020400006
2023-10-19,16:58:12.000,292,11056145,-795,0,1697734691,13006.49457617,57.33966728999803,54362.16700752
2023-10-19,16:58:13.000,292,11056161,-795,0,1697734692,13006.44742199999,57.29737251000188,54362.11809768
2023-10-19,16:58:14.000,292,11056140,-795,0,1697734693,13006.43394938,57.35376555000403,54362.11111056001
2023-10-19,16:58:15.000,292,11056136,-795,0,1697734694,13006.41374045,57.318519899999956,54362.04822648
2023-10-19,16:58:16.000,292,11056114,-795,0,1697734695,13006.37332259,57.318519899999956,54362.03425224001
2023-10-19,16:58:17.000,292,11056158,-795,0,1697734696,13006.39353152,57.29737251000188,54362.08316208001
2023-10-19,16:58:18.000,292,11056141,-795,0,1697734697,13006.40700413999,57.28327425000316,54362.11111056001
2023-10-19,16:58:19.000,292,11056137,-795,0,1697734698,13006.30595948999,57.23393034000037,54362.11111056001
2023-10-19,16:58:20.000,292,11056146,-795,0,1697734699,13006.26554162999,57.23393034000037,54362.104123439996
2023-10-19,16:58:21.000,292,11056194,-795,0,1697734700,13006.231860079999,57.156389910000144,54362.03425224001
2023-10-19,16:58:22.000,292,11056184,-795,0,1697734701,13006.157760669994,57.156389910000144,54361.99931664
2023-10-19,16:58:23.000,292,11056171,-795,0,1697734702,13006.130815429999,57.099996869997995,54361.97835528
2023-10-19,16:58:24.000,292,11056160,-795,0,1697734703,13006.164496979989,57.11409513000399,54362.1250848
2023-10-19,16:58:25.000,292,11056180,-795,0,1697734704,13006.18470590999,57.092947739998635,54362.139059040004
2023-10-19,16:58:26.000,292,11056188,-795,0,1697734705,13006.157760669994,57.12819339000271,54362.07617496
2023-10-19,16:58:27.000,292,11056099,-795,0,1697734706,13006.097133879994,57.04360383000312,54362.00630376
2023-10-19,16:58:28.000,292,11056154,-795,0,1697734707,13006.043243399989,57.00130904999969,54361.8805356
2023-10-19,16:58:29.000,292,11056190,-795,0,1697734708,13006.097133879994,56.916719490000105,54362.03425224001
2023-10-19,16:58:30.000,292,11056152,-795,0,1697734709,13006.036507089993,56.99425992000033,54361.992329520006
2023-10-19,16:58:31.000,292,11056122,-795,0,1697734710,13006.009561849998,56.98016166000161,54362.00630376
2023-10-19,16:58:32.000,292,11056096,-795,0,1697734711,13006.049979709998,56.94491601000482,54362.06220072001
2023-10-19,16:58:33.000,292,11056112,-795,0,1697734712,13006.036507089993,56.89557210000203,54362.0552136
2023-10-19,16:58:34.000,292,11056160,-795,0,1697734713,13006.023034469988,56.89557210000203,54362.03425224001
2023-10-19,16:58:35.000,292,11056144,-795,0,1697734714,13005.975880299993,56.8532773199986,54361.90149696
2023-10-19,16:58:36.000,292,11056053,-795,0,1697734715,13005.915253509993,56.86737558000459,54361.96438104001
2023-10-19,16:58:37.000,292,11056152,-795,0,1697734716,13005.895044579993,56.923768619999464,54362.020278
2023-10-19,16:58:38.000,292,11056154,-795,0,1697734717,13005.841154100002,56.93786687999818,54361.90149696
2023-10-19,16:58:39.000,292,11056129,-795,0,1697734718,13005.827681479997,56.916719490000105,54361.992329520006
2023-10-19,16:58:40.000,292,11056158,-795,0,1697734719,13005.787263619997,56.88852297000267,54361.873548480005
2023-10-19,16:58:41.000,292,11056161,-795,0,1697734720,13005.740109450002,56.89557210000203,54361.95739392
2023-10-19,16:58:42.000,292,11056166,-795,0,1697734721,13005.827681479997,56.82508080000116,54361.90848408
2023-10-19,16:58:43.000,292,11056134,-795,0,1697734722,13005.793999929992,56.78278601999773,54361.971368160004
2023-10-19,16:58:44.000,292,11056161,-795,0,1697734723,13005.719900520002,56.796884280003724,54361.768741679996
2023-10-19,16:58:45.000,292,11056185,-795,0,1697734724,13005.713164209992,56.76163862999965,54361.754767440005
2023-10-19,16:58:46.000,292,11056169,-795,0,1697734725,13005.692955279992,56.747540370000934,54361.85258712
2023-10-19,16:58:47.000,292,11056194,-795,0,1697734726,13005.679482660002,56.66999994000071,54361.89450984001
2023-10-19,16:58:48.000,292,11056166,-795,0,1697734727,13005.726636829997,56.66295081000135,54361.96438104001
2023-10-19,16:58:49.000,292,11056141,-795,0,1697734728,13005.780527310002,56.564262990003044,54361.96438104001
2023-10-19,16:58:50.000,292,11056186,-795,0,1697734729,13005.719900520002,56.557213860003685,54362.02726512
2023-10-19,16:58:51.000,292,11056137,-795,0,1697734730,13005.686218969997,56.52901733999897,54361.873548480005
2023-10-19,16:58:52.000,292,11056137,-795,0,1697734731,13005.692955279992,56.500820820001536,54361.94341968001
2023-10-19,16:58:53.000,292,11056177,-795,0,1697734732,13005.713164209992,56.47967343000346,54361.98534240001
2023-10-19,16:58:54.000,292,11056165,-795,0,1697734733,13005.719900520002,56.451476909998746,54361.936432559996
2023-10-19,16:58:55.000,292,11056128,-795,0,1697734734,13005.652537419992,56.38098560999788,54361.8106644
2023-10-19,16:58:56.000,292,11056136,-795,0,1697734735,13005.632328489992,56.324592570003006,54361.85258712
2023-10-19,16:58:57.000,292,11056167,-795,0,1697734736,13005.645801109997,56.289346919998934,54361.96438104001
2023-10-19,16:58:58.000,292,11056158,-795,0,1697734737,13005.591910629992,56.21885561999807,54361.89450984001
2023-10-19,16:58:59.000,292,11056163,-795,0,1697734738,13005.652537419992,56.17656084000191,54361.89450984001
2023-10-19,16:59:00.000,292,11056151,-795,0,1697734739,13005.558229080001,56.16951171000255,54361.78970304
2023-10-19,16:59:01.000,292,11056172,-795,0,1697734740,13005.531283839991,56.14131518999784,54361.71983184
2023-10-19,16:59:02.000,292,11056181,-795,0,1697734741,13005.497602290001,56.106069540001045,54361.7407932
2023-10-19,16:59:03.000,292,11056164,-795,0,1697734742,13005.531283839991,56.08492215000297,54361.83162576
2023-10-19,16:59:04.000,292,11056197,-795,0,1697734743,13005.484129669996,56.06377476000489,54361.8106644
2023-10-19,16:59:05.000,292,11056124,-795,0,1697734744,13005.463920739996,56.02147998000146,54361.81765152001
2023-10-19,16:59:06.000,292,11056106,-795,0,1697734745,13005.403293949996,55.95098868000059,54361.64996064001
2023-10-19,16:59:07.000,292,11056107,-795,0,1697734746,13005.41003025999,55.88754650999908,54361.58008944001
2023-10-19,16:59:08.000,292,11056129,-795,0,1697734747,13005.504338599996,55.85934999000165,54361.76175456
2023-10-19,16:59:09.000,292,11056167,-795,0,1697734748,13005.504338599996,55.8029569499995,54361.84560000001
2023-10-19,16:59:10.000,292,11056145,-795,0,1697734749,13005.484129669996,55.817055209998216,54361.81765152001
2023-10-19,16:59:11.000,292,11056121,-795,0,1697734750,13005.484129669996,55.753613040003984,54361.66393488
2023-10-19,16:59:12.000,292,11056125,-795,0,1697734751,13005.497602290001,55.746563910004625,54361.68489624
2023-10-19,16:59:13.000,292,11056122,-795,0,1697734752,13005.544756459996,55.690170870002476,54361.88752272
2023-10-19,16:59:14.000,292,11056146,-795,0,1697734753,13005.564965389996,55.647876089999045,54361.78970304
2023-10-19,16:59:15.000,292,11056145,-795,0,1697734754,13005.591910629992,55.61263044000225,54361.78271592
2023-10-19,16:59:16.000,292,11056152,-795,0,1697734755,13005.531283839991,55.58443392000481,54361.635986400004
2023-10-19,16:59:17.000,292,11056087,-795,0,1697734756,13005.639064800002,55.57033565999882,54361.69188336
2023-10-19,16:59:18.000,292,11056136,-795,0,1697734757,13005.544756459996,55.57033565999882,54361.705857600005
2023-10-19,16:59:19.000,292,11056145,-795,0,1697734758,13005.645801109997,55.57738478999818,54361.72681896001
2023-10-19,16:59:20.000,292,11056140,-795,0,1697734759,13005.571701699992,55.59148305000417,54361.69188336
2023-10-19,16:59:21.000,292,11056134,-795,0,1697734760,13005.605383249997,55.506893490004586,54361.68489624
2023-10-19,16:59:22.000,292,11056169,-795,0,1697734761,13005.598646940001,55.49279522999859,54361.83861288
2023-10-19,16:59:23.000,292,11056127,-795,0,1697734762,13005.625592179997,55.47869696999987,54361.79669016001
2023-10-19,16:59:24.000,292,11056148,-795,0,1697734763,13005.591910629992,55.44345132000308,54361.803677280004
2023-10-19,16:59:25.000,292,11056214,-795,0,1697734764,13005.511074909991,55.457549580001796,54361.705857600005
2023-10-19,16:59:26.000,292,11056142,-795,0,1697734765,13005.517811220001,55.42935306000436,54361.69188336
2023-10-19,16:59:27.000,292,11056120,-795,0,1697734766,13005.517811220001,55.464598710001155,54361.67790912001
2023-10-19,16:59:28.000,292,11056110,-795,0,1697734767,13005.585174319996,55.45050045000244,54361.86656136001
2023-10-19,16:59:29.000,292,11056143,-795,0,1697734768,13005.544756459996,55.45050045000244,54361.85258712
2023-10-19,16:59:30.000,292,11056149,-795,0,1697734769,13005.511074909991,55.38000915000157,54361.8805356
2023-10-19,16:59:31.000,292,11056155,-795,0,1697734770,13005.511074909991,55.408205669999006,54361.71983184
2023-10-19,16:59:32.000,292,11056186,-795,0,1697734771,13005.497602290001,55.344763500004774,54361.803677280004
2023-10-19,16:59:33.000,292,11056159,-795,0,1697734772,13005.497602290001,55.31656698000006,54361.803677280004
2023-10-19,16:59:34.000,292,11056110,-795,0,1697734773,13005.430239189991,55.38000915000157,54361.77572880001
2023-10-19,16:59:35.000,292,11056169,-795,0,1697734774,13005.41676657,55.344763500004774,54361.68489624
2023-10-19,16:59:36.000,292,11056136,-795,0,1697734775,13005.362876089996,55.344763500004774,54361.705857600005
2023-10-19,16:59:37.000,292,11056180,-795,0,1697734776,13005.33593085,55.40115653999965,54361.76175456
2023-10-19,16:59:38.000,292,11056139,-795,0,1697734777,13005.241622509995,55.408205669999006,54361.754767440005
2023-10-19,16:59:39.000,292,11056153,-795,0,1697734778,13005.19446834,55.37296002000221,54361.71284472
2023-10-19,16:59:40.000,292,11056116,-795,0,1697734779,13005.11363262,55.40115653999965,54361.71284472
2023-10-19,16:59:41.000,292,11056128,-795,0,1697734780,13005.07321476,55.38000915000157,54361.61502504
2023-10-19,16:59:42.000,292,11056164,-795,0,1697734781,13005.019324279994,55.35886176000349,54361.61502504
2023-10-19,16:59:43.000,292,11056212,-795,0,1697734782,13005.05300583,55.31656698000006,54361.670922
2023-10-19,16:59:44.000,292,11056134,-795,0,1697734783,13005.032796899999,55.32361610999942,54361.71284472
2023-10-19,16:59:45.000,292,11056147,-795,0,1697734784,13004.945224869989,55.35181263000413,54361.68489624
2023-10-19,16:59:46.000,292,11056125,-795,0,1697734785,13004.978906419994,55.295419590001984,54361.67790912001
2023-10-19,16:59:47.000,292,11056192,-795,0,1697734786,13004.877861769994,55.281321330003266,54361.57310232
2023-10-19,16:59:48.000,292,11056120,-795,0,1697734787,13004.951961179999,55.246075679999194,54361.62201216
2023-10-19,16:59:49.000,292,11056173,-795,0,1697734788,13004.864389149989,55.25312480999855,54361.55214096
2023-10-19,16:59:50.000,292,11056118,-795,0,1697734789,13004.857652839994,55.20378090000304,54361.51720536
2023-10-19,16:59:51.000,292,11056146,-795,0,1697734790,13004.790289739998,55.16853524999897,54361.51720536
2023-10-19,16:59:52.000,292,11056185,-795,0,1697734791,13004.850916529998,55.105093080004735,54361.51720536
2023-10-19,16:59:53.000,292,11056119,-795,0,1697734792,13004.898070699994,55.09099481999874,54361.60803792001
2023-10-19,16:59:54.000,292,11056185,-795,0,1697734793,13004.837443909993,55.03460178000387,54361.60803792001
2023-10-19,16:59:55.000,292,11056118,-795,0,1697734794,13004.810498669998,54.97115961000236,54361.57310232
2023-10-19,16:59:56.000,292,11056122,-795,0,1697734795,13004.709454019998,54.964110480003,54361.51720536
2023-10-19,16:59:57.000,292,11056148,-795,0,1697734796,13004.797026049993,54.886570050002774,54361.433359919996
2023-10-19,16:59:58.000,292,11056226,-795,0,1697734797,13004.716190329993,54.81607875000191,54361.36348872001
2023-10-19,16:59:59.000,292,11056189,-795,0,1697734798,13004.756608189993,54.7526365800004,54361.58008944001
2023-10-19,17:00:00.000,292,11056167,-795,0,1697734799,13004.615145679993,54.7526365800004,54361.48226976001
2023-10-19,17:00:01.000,292,11056217,-795,0,1697734800,13004.628618299997,54.780833099997835,54361.50323112
2023-10-19,17:00:02.000,292,11056121,-795,0,1697734801,13004.682508780003,54.780833099997835,54361.59406368
2023-10-19,17:00:03.000,292,11056104,-795,0,1697734802,13004.675772469993,54.75968570999976,54361.58008944001
2023-10-19,17:00:04.000,292,11056153,-795,0,1697734803,13004.689245089998,54.80902962000255,54361.51021824001
2023-10-19,17:00:05.000,292,11056155,-795,0,1697734804,13004.547782579997,54.76673483999912,54361.44034704001
2023-10-19,17:00:06.000,292,11056161,-795,0,1697734805,13004.493892099992,54.76673483999912,54361.34951448
2023-10-19,17:00:07.000,292,11056155,-795,0,1697734806,13004.473683169992,54.76673483999912,54361.265669039996
2023-10-19,17:00:08.000,292,11056190,-795,0,1697734807,13004.365902209996,54.75968570999976,54361.300604640004
2023-10-19,17:00:09.000,292,11056123,-675,0,1697734808,13004.493892099992,54.73853832000168,54361.538166720005
2023-10-19,17:00:10.000,292,11056157,-795,0,1697734809,13004.460210550002,54.773783969998476,54361.656947760006
2023-10-19,17:00:11.000,292,11056163,-795,0,1697734810,13004.406320069997,54.7526365800004,54361.45432128
2023-10-19,17:00:12.000,292,11056073,-795,0,1697734811,13004.332220659991,54.780833099997835,54361.47528264
2023-10-19,17:00:13.000,292,11056162,-795,0,1697734812,13004.352429589992,54.830177010000625,54361.468295520004
2023-10-19,17:00:14.000,292,11056158,-795,0,1697734813,13004.298539110001,54.886570050002774,54361.4263728
2023-10-19,17:00:15.000,292,11056144,-795,0,1697734814,13004.271593869991,54.886570050002774,54361.321566000006
2023-10-19,17:00:16.000,292,11056173,-795,0,1697734815,13004.406320069997,54.92886482999893,54361.31457888001
2023-10-19,17:00:17.000,292,11056189,-795,0,1697734816,13004.386111139997,54.93591395999829,54361.32855312
2023-10-19,17:00:18.000,292,11056121,-795,0,1697734817,13004.305275419996,54.97115961000236,54361.44034704001
2023-10-19,17:00:19.000,292,11056116,-795,0,1697734818,13004.332220659991,54.94296308999765,54361.1818236
2023-10-19,17:00:20.000,292,11056185,-795,0,1697734819,13004.278330180001,54.95001222000428,54361.24470768001
2023-10-19,17:00:21.000,292,11056161,-795,0,1697734820,13004.210967079991,54.93591395999829,54361.2167592
2023-10-19,17:00:22.000,292,11056138,-795,0,1697734821,13004.17728553,54.91476657000021,54361.10496528001
2023-10-19,17:00:23.000,292,11056159,-795,0,1697734822,13004.244648629996,54.90771744000085,54361.153875120006
2023-10-19,17:00:24.000,292,11056155,-795,0,1697734823,13004.204230769996,54.98525787000108,54361.11893952
2023-10-19,17:00:25.000,292,11056186,-795,0,1697734824,13004.291802799991,54.94296308999765,54361.10496528001
2023-10-19,17:00:26.000,292,11056159,-795,0,1697734825,13004.244648629996,54.90066831000149,54361.0420812
2023-10-19,17:00:27.000,292,11056174,-795,0,1697734826,13004.1570766,54.80902962000255,54360.86041608001
2023-10-19,17:00:28.000,292,11056131,-795,0,1697734827,13004.13686767,54.73148919000232,54360.92330016
2023-10-19,17:00:29.000,292,11056132,-795,0,1697734828,13004.01561409,54.76673483999912,54360.986184240006
2023-10-19,17:00:30.000,292,11056173,-795,0,1697734829,13003.961723609995,54.84427526999934,54361.07002968
2023-10-19,17:00:31.000,292,11056129,-795,0,1697734830,13003.84720633999,54.90771744000085,54360.95823576001
2023-10-19,17:00:32.000,292,11056181,-795,0,1697734831,13003.86741526999,55.006405259999156,54361.04906832
2023-10-19,17:00:33.000,292,11056162,-795,0,1697734832,13003.87415158,55.020503519997874,54361.132913760004
2023-10-19,17:00:34.000,292,11056130,-795,0,1697734833,13003.85394265,55.0980439499981,54361.23073344
2023-10-19,17:00:35.000,292,11056134,-795,0,1697734834,13003.9549873,55.069847430000664,54361.16086224
2023-10-19,17:00:36.000,292,11056124,-795,0,1697734835,13003.90783312999,55.07689656000002,54361.09099104
2023-10-19,17:00:37.000,292,11056151,-795,0,1697734836,13003.94825098999,55.069847430000664,54361.07701680001
2023-10-19,17:00:38.000,292,11056183,-795,0,1697734837,13003.93477837,55.15443699000025,54361.05605544001
2023-10-19,17:00:39.000,292,11056151,-795,0,1697734838,13003.98866884999,55.14033873000153,54361.132913760004
2023-10-19,17:00:40.000,292,11056143,-795,0,1697734839,13003.921305749995,55.15443699000025,54361.12592664001
2023-10-19,17:00:41.000,292,11056222,-795,0,1697734840,13003.93477837,55.17558437999833,54361.11893952
2023-10-19,17:00:42.000,292,11056182,-795,0,1697734841,13004.002141469995,55.21787916000176,54361.202784960005
2023-10-19,17:00:43.000,292,11056114,-795,0,1697734842,13004.01561409,55.239026549999835,54361.17483648001
2023-10-19,17:00:44.000,292,11056209,-795,0,1697734843,13003.981932539995,55.281321330003266,54361.07002968
2023-10-19,17:00:45.000,292,11056167,-795,0,1697734844,13003.941514679995,55.30246872000134,54360.965222880004
2023-10-19,17:00:46.000,292,11056124,-795,0,1697734845,13003.96845991999,55.31656698000006,54360.95823576001
2023-10-19,17:00:47.000,292,11056157,-795,0,1697734846,13003.94825098999,55.37296002000221,54361.1119524
2023-10-19,17:00:48.000,292,11056168,-795,0,1697734847,13003.981932539995,55.37296002000221,54361.153875120006
2023-10-19,17:00:49.000,292,11056136,-795,0,1697734848,13004.06950456999,55.33771436999814,54361.202784960005
2023-10-19,17:00:50.000,292,11056130,-795,0,1697734849,13004.13686767,55.36591089000285,54361.27265616001
2023-10-19,17:00:51.000,292,11056101,-795,0,1697734850,13004.13686767,55.408205669999006,54361.11893952
2023-10-19,17:00:52.000,292,11056104,-795,0,1697734851,13004.11665874,55.45050045000244,54361.1119524
2023-10-19,17:00:53.000,292,11056147,-795,0,1697734852,13004.06950456999,55.47869696999987,54361.05605544001
2023-10-19,17:00:54.000,292,11056128,-795,0,1697734853,13004.10992242999,55.513942620003945,54361.153875120006
2023-10-19,17:00:55.000,292,11056162,-795,0,1697734854,13004.08971349999,55.5562374000001,54361.02111984
2023-10-19,17:00:56.000,292,11056125,-795,0,1697734855,13004.10992242999,55.62672870000097,54361.07701680001
2023-10-19,17:00:57.000,292,11056173,-795,0,1697734856,13004.244648629996,55.60558131000289,54361.23772056
2023-10-19,17:00:58.000,292,11056183,-795,0,1697734857,13004.312011729991,55.6690234800044,54361.23772056
2023-10-19,17:00:59.000,292,11056158,-795,0,1697734858,13004.251384939991,55.73951477999799,54361.14688800001
2023-10-19,17:01:00.000,292,11056121,-795,0,1697734859,13004.251384939991,55.746563910004625,54361.14688800001
2023-10-19,17:01:01.000,292,11056157,-795,0,1697734860,13004.21770339,55.77476043000206,54361.10496528001
2023-10-19,17:01:02.000,292,11056128,-795,0,1697734861,13004.298539110001,55.7677113000027,54361.05605544001
2023-10-19,17:01:03.000,292,11056164,-795,0,1697734862,13004.345693279996,55.746563910004625,54361.16784936
2023-10-19,17:01:04.000,292,11056196,-795,0,1697734863,13004.372638519992,55.76066217000334,54361.19579784001
2023-10-19,17:01:05.000,292,11056152,-795,0,1697734864,13004.386111139997,55.78885869000078,54361.16086224
2023-10-19,17:01:06.000,292,11056169,-795,0,1697734865,13004.372638519992,55.8029569499995,54361.16086224
2023-10-19,17:01:07.000,292,11056101,-795,0,1697734866,13004.426528999997,55.82410434000485,54361.18881072
2023-10-19,17:01:08.000,292,11056186,-795,0,1697734867,13004.399583760001,55.7677113000027,54361.11893952
2023-10-19,17:01:09.000,292,11056138,-795,0,1697734868,13004.285066489996,55.7677113000027,54361.084003920005
2023-10-19,17:01:10.000,292,11056167,-795,0,1697734869,13004.359165900001,55.753613040003984,54361.09099104
2023-10-19,17:01:11.000,292,11056193,-795,0,1697734870,13004.359165900001,55.67607261000376,54361.04906832
2023-10-19,17:01:12.000,292,11056177,-795,0,1697734871,13004.392847449992,55.640826959999686,54361.24470768001
2023-10-19,17:01:13.000,292,11056162,-795,0,1697734872,13004.440001620002,55.62672870000097,54361.29361752001
2023-10-19,17:01:14.000,292,11056143,-795,0,1697734873,13004.406320069997,55.57738478999818,54361.27265616001
2023-10-19,17:01:15.000,292,11056148,-795,0,1697734874,13004.338956970001,55.5562374000001,54361.17483648001
2023-10-19,17:01:16.000,292,11056157,-795,0,1697734875,13004.352429589992,55.471647840000514,54361.300604640004
2023-10-19,17:01:17.000,292,11056175,-795,0,1697734876,13004.365902209996,55.40115653999965,54361.202784960005
2023-10-19,17:01:18.000,292,11056157,-795,0,1697734877,13004.345693279996,55.35181263000413,54361.2866304
2023-10-19,17:01:19.000,292,11056158,-795,0,1697734878,13004.446737929997,55.281321330003266,54361.22374632001
2023-10-19,17:01:20.000,292,11056149,-795,0,1697734879,13004.365902209996,55.22492829000112,54361.2167592
2023-10-19,17:01:21.000,292,11056148,-795,0,1697734880,13004.406320069997,55.19673177000368,54361.23073344
2023-10-19,17:01:22.000,292,11056119,-795,0,1697734881,13004.433265309992,55.14738786000089,54361.300604640004
2023-10-19,17:01:23.000,292,11056141,-795,0,1697734882,13004.426528999997,55.006405259999156,54361.27964328
2023-10-19,17:01:24.000,292,11056137,-795,0,1697734883,13004.386111139997,54.90066831000149,54361.251694800005
2023-10-19,17:01:25.000,292,11056137,-795,0,1697734884,13004.332220659991,54.8654226600047,54361.14688800001
2023-10-19,17:01:26.000,292,11056187,-635,0,1697734885,13004.312011729991,54.80198049000319,54361.19579784001
2023-10-19,17:01:27.000,292,11056159,-795,0,1697734886,13004.332220659991,54.7173909300036,54361.23772056
2023-10-19,17:01:28.000,292,11056142,-795,0,1697734887,13004.305275419996,54.67509615000017,54361.24470768001
2023-10-19,17:01:29.000,292,11056192,-795,0,1697734888,13004.305275419996,54.59050659000059,54361.265669039996
2023-10-19,17:01:30.000,292,11056146,-795,0,1697734889,13004.264857559996,54.51296616000036,54361.25868192
2023-10-19,17:01:31.000,292,11056093,-795,0,1697734890,13004.332220659991,54.44247485999949,54361.16784936
2023-10-19,17:01:32.000,292,11056106,-795,0,1697734891,13004.318748040001,54.371983559998625,54361.24470768001
2023-10-19,17:01:33.000,292,11056142,-795,0,1697734892,13004.392847449992,54.33673791000183,54361.18881072
2023-10-19,17:01:34.000,292,11056151,-795,0,1697734893,13004.386111139997,54.28034486999968,54361.27964328
2023-10-19,17:01:35.000,292,11056183,-795,0,1697734894,13004.386111139997,54.22395183000481,54361.24470768001
2023-10-19,17:01:36.000,292,11056192,-795,0,1697734895,13004.372638519992,54.18165705000138,54361.02111984
2023-10-19,17:01:37.000,292,11056177,-795,0,1697734896,13004.446737929997,54.11116575000051,54361.1818236
2023-10-19,17:01:38.000,292,11056167,-755,0,1697734897,13004.507364719997,53.99133054000413,54361.24470768001
2023-10-19,17:01:39.000,292,11056114,-795,0,1697734898,13004.493892099992,53.970183149998775,54361.07002968
2023-10-19,17:01:40.000,292,11056123,-795,0,1697734899,13004.426528999997,53.93493750000198,54361.035094080005
2023-10-19,17:01:41.000,292,11056169,-755,0,1697734900,13004.359165900001,53.95608489000006,54360.95124864
2023-10-19,17:01:42.000,292,11056150,-795,0,1697734901,13004.338956970001,53.89264271999855,54360.9023388
2023-10-19,17:01:43.000,292,11056140,-795,0,1697734902,13004.318748040001,53.843298810003034,54360.986184240006
2023-10-19,17:01:44.000,292,11056171,-795,0,1697734903,13004.264857559996,53.82215141999768,54361.00714560001
2023-10-19,17:01:45.000,292,11056196,-795,0,1697734904,13004.25812125,53.829200550004316,54360.92330016
2023-10-19,17:01:46.000,292,11056136,-795,0,1697734905,13004.224439699996,53.76575838000281,54360.930287279996
2023-10-19,17:01:47.000,292,11056102,-795,0,1697734906,13004.244648629996,53.77280751000217,54360.95124864
2023-10-19,17:01:48.000,292,11056158,-795,0,1697734907,13004.264857559996,53.71641447000002,54360.95124864
2023-10-19,17:01:49.000,292,11056152,-795,0,1697734908,13004.19749446,53.7023162100013,54360.95823576001
2023-10-19,17:01:50.000,292,11056167,-795,0,1697734909,13004.1570766,53.65297229999851,54360.83945472001
2023-10-19,17:01:51.000,292,11056158,-795,0,1697734910,13004.163812909996,53.62477578000107,54360.8324676
2023-10-19,17:01:52.000,292,11056138,-795,0,1697734911,13004.204230769996,53.603628390002996,54360.916313040005
2023-10-19,17:01:53.000,292,11056173,-795,0,1697734912,13004.17054921999,53.54018622000149,54360.85342896
2023-10-19,17:01:54.000,292,11056158,-795,0,1697734913,13004.21770339,53.51198970000405,54360.94426152
2023-10-19,17:01:55.000,292,11056096,-795,0,1697734914,13004.143603979996,53.434449270003824,54360.75560928
2023-10-19,17:01:56.000,292,11056101,-795,0,1697734915,13004.17728553,53.4555966600019,54360.76958352001
2023-10-19,17:01:57.000,292,11056139,-795,0,1697734916,13004.17728553,53.441498400003184,54360.818493360006
2023-10-19,17:01:58.000,292,11056134,-795,0,1697734917,13004.17054921999,53.42035100999783,54360.80451912
2023-10-19,17:01:59.000,292,11056161,-795,0,1697734918,13004.143603979996,53.40625274999911,54360.8324676
2023-10-19,17:02:00.000,292,11056156,-795,0,1697734919,13004.17054921999,53.371007100002316,54360.71368656
2023-10-19,17:02:01.000,292,11056112,-795,0,1697734920,13004.11665874,53.3569088400036,54360.76259640001
2023-10-19,17:02:02.000,292,11056186,-795,0,1697734921,13004.163812909996,53.31461406000017,54360.867403200005
2023-10-19,17:02:03.000,292,11056096,-795,0,1697734922,13004.163812909996,53.321663189999526,54360.867403200005
2023-10-19,17:02:04.000,292,11056130,-795,0,1697734923,13004.17054921999,53.28641754000273,54360.77657064
2023-10-19,17:02:05.000,292,11056154,-795,0,1697734924,13004.10992242999,53.328712319998886,54360.73464792
2023-10-19,17:02:06.000,292,11056138,-795,0,1697734925,13004.15034028999,53.321663189999526,54360.68573808
2023-10-19,17:02:07.000,292,11056191,-795,0,1697734926,13004.143603979996,53.328712319998886,54360.78355776
2023-10-19,17:02:08.000,292,11056177,-795,0,1697734927,13004.17728553,53.29346667000209,54360.81150624001
2023-10-19,17:02:09.000,292,11056143,-795,0,1697734928,13004.19749446,53.31461406000017,54360.83945472001
2023-10-19,17:02:10.000,292,11056176,-715,0,1697734929,13004.07624088,53.25117188999866,54360.55298280001
2023-10-19,17:02:11.000,292,11056100,-795,0,1697734930,13004.10992242999,53.27231928000401,54360.629841120004
2023-10-19,17:02:12.000,292,11056054,-795,0,1697734931,13004.19075814999,53.27231928000401,54360.76958352001
2023-10-19,17:02:13.000,292,11056210,-795,0,1697734932,13004.224439699996,53.21592624000186,54360.79054488001
2023-10-19,17:02:14.000,292,11056158,-795,0,1697734933,13004.23791232,53.208877110002504,54360.76259640001
2023-10-19,17:02:15.000,292,11056158,-795,0,1697734934,13004.19075814999,53.21592624000186,54360.73464792
2023-10-19,17:02:16.000,292,11056174,-795,0,1697734935,13004.19075814999,53.2441227599993,54360.66477672
2023-10-19,17:02:17.000,292,11056180,-715,0,1697734936,13004.17054921999,53.21592624000186,54360.66477672
2023-10-19,17:02:18.000,292,11056137,-795,0,1697734937,13004.210967079991,53.18068058999779,54360.78355776
2023-10-19,17:02:19.000,292,11056074,-795,0,1697734938,13004.163812909996,53.18068058999779,54360.76259640001
2023-10-19,17:02:20.000,292,11056123,-795,0,1697734939,13004.13686767,53.22297537000122,54360.69272520001
2023-10-19,17:02:21.000,292,11056117,-795,0,1697734940,13004.07624088,53.18772972000443,54360.55298280001
2023-10-19,17:02:22.000,292,11056174,-795,0,1697734941,13004.082977189995,53.18772972000443,54360.54599568
2023-10-19,17:02:23.000,292,11056134,-795,0,1697734942,13004.062768259995,53.201827980003145,54360.5879184
2023-10-19,17:02:24.000,292,11056146,-795,0,1697734943,13004.103186119995,53.18068058999779,54360.69272520001
2023-10-19,17:02:25.000,292,11056130,-795,0,1697734944,13004.05603195,53.12428755000292,54360.62285400001
2023-10-19,17:02:26.000,292,11056162,-795,0,1697734945,13004.10992242999,53.08904189999885,54360.5879184
2023-10-19,17:02:27.000,292,11056099,-795,0,1697734946,13004.10992242999,53.096091029998206,54360.66477672
2023-10-19,17:02:28.000,292,11056153,-795,0,1697734947,13004.103186119995,53.025599730004615,54360.55996992
2023-10-19,17:02:29.000,292,11056166,-795,0,1697734948,13004.163812909996,53.06789451000077,54360.5879184
2023-10-19,17:02:30.000,292,11056202,-795,0,1697734949,13004.204230769996,53.07494364000013,54360.51106008
2023-10-19,17:02:31.000,292,11056150,-795,0,1697734950,13004.163812909996,52.99035408000054,54360.53900856
2023-10-19,17:02:32.000,292,11056134,-795,0,1697734951,13004.244648629996,52.976255820001825,54360.59490552001
2023-10-19,17:02:33.000,292,11056216,-795,0,1697734952,13004.298539110001,52.94101016999775,54360.62285400001
2023-10-19,17:02:34.000,292,11056153,-795,0,1697734953,13004.23791232,53.03969799000333,54360.56695704
2023-10-19,17:02:35.000,292,11056111,-795,0,1697734954,13004.231176009991,53.025599730004615,54360.52503432001
2023-10-19,17:02:36.000,292,11056116,-795,0,1697734955,13004.19749446,53.06789451000077,54360.50407296001
2023-10-19,17:02:37.000,292,11056153,-795,0,1697734956,13004.19749446,53.03969799000333,54360.55298280001
2023-10-19,17:02:38.000,292,11056112,-795,0,1697734957,13004.19749446,53.11723842000356,54360.54599568
2023-10-19,17:02:39.000,292,11056144,-795,0,1697734958,13004.15034028999,53.08904189999885,54360.5180472
2023-10-19,17:02:40.000,292,11056188,-795,0,1697734959,13004.1570766,53.06084538000141,54360.42022752
2023-10-19,17:02:41.000,292,11056117,-795,0,1697734960,13004.10992242999,53.07494364000013,54360.448176
2023-10-19,17:02:42.000,292,11056144,-795,0,1697734961,13004.103186119995,53.06084538000141,54360.462150240004
2023-10-19,17:02:43.000,292,11056117,-795,0,1697734962,13004.04929563999,53.04674712000269,54360.3433692
2023-10-19,17:02:44.000,292,11056116,-795,0,1697734963,13004.082977189995,53.08199276999949,54360.532021440005
2023-10-19,17:02:45.000,292,11056181,-795,0,1697734964,13004.082977189995,53.032648860003974,54360.413240400005
2023-10-19,17:02:46.000,292,11056165,-795,0,1697734965,13004.082977189995,53.07494364000013,54360.49009872
2023-10-19,17:02:47.000,292,11056136,-795,0,1697734966,13003.97519623,53.025599730004615,54360.364330560005
2023-10-19,17:02:48.000,292,11056094,-795,0,1697734967,13003.96845991999,53.08199276999949,54360.413240400005
2023-10-19,17:02:49.000,292,11056135,-795,0,1697734968,13003.941514679995,53.06084538000141,54360.53900856
2023-10-19,17:02:50.000,292,11056171,-795,0,1697734969,13003.921305749995,53.11723842000356,54360.52503432001
2023-10-19,17:02:51.000,292,11056179,-795,0,1697734970,13003.820261099994,53.13133668000228,54360.45516312001
2023-10-19,17:02:52.000,292,11056112,-795,0,1697734971,13003.84720633999,53.13133668000228,54360.51106008
2023-10-19,17:02:53.000,292,11056124,-795,0,1697734972,13003.74616168999,53.10314016000484,54360.43420176001
2023-10-19,17:02:54.000,292,11056174,-795,0,1697734973,13003.820261099994,53.13838581000164,54360.50407296001
2023-10-19,17:02:55.000,292,11056187,-795,0,1697734974,13003.692271209999,53.11723842000356,54360.51106008
2023-10-19,17:02:56.000,292,11056159,-795,0,1697734975,13003.678798589994,53.16658232999907,54360.39227904
2023-10-19,17:02:57.000,292,11056177,-795,0,1697734976,13003.651853349998,53.13133668000228,54360.462150240004
2023-10-19,17:02:58.000,292,11056127,-795,0,1697734977,13003.725952759989,53.10314016000484,54360.56695704
2023-10-19,17:02:59.000,292,11056134,-795,0,1697734978,13003.685534899989,53.11723842000356,54360.532021440005
2023-10-19,17:03:00.000,292,11056147,-795,0,1697734979,13003.611435489998,53.08904189999885,54360.40625328001
2023-10-19,17:03:01.000,292,11056138,-795,0,1697734980,13003.550808699998,53.096091029998206,54360.33638208001
2023-10-19,17:03:02.000,292,11056098,-795,0,1697734981,13003.577753939993,53.08199276999949,54360.30144648
2023-10-19,17:03:03.000,292,11056135,-795,0,1697734982,13003.611435489998,53.07494364000013,54360.37131768
2023-10-19,17:03:04.000,292,11056156,-795,0,1697734983,13003.597962869993,53.08199276999949,54360.46913736
2023-10-19,17:03:05.000,292,11056181,-795,0,1697734984,13003.530599769998,53.06789451000077,54360.196639680005
2023-10-19,17:03:06.000,292,11056103,-795,0,1697734985,13003.611435489998,53.07494364000013,54360.28747224001
2023-10-19,17:03:07.000,292,11056130,-795,0,1697734986,13003.658589659994,53.04674712000269,54360.32240784
2023-10-19,17:03:08.000,292,11056132,-795,0,1697734987,13003.631644419998,53.025599730004615,54360.21061392
2023-10-19,17:03:09.000,292,11056131,-795,0,1697734988,13003.705743829989,53.01150146999862,54360.17567832
2023-10-19,17:03:10.000,292,11056146,-795,0,1697734989,13003.597962869993,52.983304950001184,54360.077858640005
2023-10-19,17:03:11.000,292,11056179,-795,0,1697734990,13003.449764049998,53.032648860003974,54360.02196168001
2023-10-19,17:03:12.000,292,11056170,-795,0,1697734991,13003.510390839998,53.032648860003974,54360.16869120001
2023-10-19,17:03:13.000,292,11056151,-795,0,1697734992,13003.557545009993,53.10314016000484,54360.28747224001
2023-10-19,17:03:14.000,292,11056142,-795,0,1697734993,13003.584490249988,53.13838581000164,54360.364330560005
2023-10-19,17:03:15.000,292,11056109,-795,0,1697734994,13003.577753939993,53.18772972000443,54360.33638208001
2023-10-19,17:03:16.000,292,11056106,-795,0,1697734995,13003.597962869993,53.18772972000443,54360.30843360001
2023-10-19,17:03:17.000,292,11056166,-795,0,1697734996,13003.665325969989,53.201827980003145,54360.448176
2023-10-19,17:03:18.000,292,11056117,-795,0,1697734997,13003.685534899989,53.208877110002504,54360.46913736
2023-10-19,17:03:19.000,292,11056134,-795,0,1697734998,13003.624908109989,53.2441227599993,54360.42022752
2023-10-19,17:03:20.000,292,11056101,-795,0,1697734999,13003.645117039989,53.28641754000273,54360.38529192001
2023-10-19,17:03:21.000,292,11056144,-795,0,1697735000,13003.719216449994,53.328712319998886,54360.43420176001
2023-10-19,17:03:22.000,292,11056103,-795,0,1697735001,13003.692271209999,53.3569088400036,54360.30843360001
2023-10-19,17:03:23.000,292,11056127,-795,0,1697735002,13003.692271209999,53.385105360001035,54360.37131768
2023-10-19,17:03:24.000,292,11056138,-795,0,1697735003,13003.645117039989,53.4555966600019,54360.448176
2023-10-19,17:03:25.000,292,11056145,-795,0,1697735004,13003.678798589994,53.4555966600019,54360.46913736
2023-10-19,17:03:26.000,292,11056137,-795,0,1697735005,13003.604699179989,53.50494057000469,54360.413240400005
2023-10-19,17:03:27.000,292,11056196,-795,0,1697735006,13003.658589659994,53.51198970000405,54360.413240400005
2023-10-19,17:03:28.000,292,11056162,-795,0,1697735007,13003.692271209999,53.554284480000206,54360.57394416001
2023-10-19,17:03:29.000,292,11056076,-795,0,1697735008,13003.793315859999,53.561333609999565,54360.51106008
2023-10-19,17:03:30.000,292,11056102,-795,0,1697735009,13003.732689069999,53.58248099999764,54360.5879184
2023-10-19,17:03:31.000,292,11056121,-795,0,1697735010,13003.739425379994,53.58248099999764,54360.42022752
2023-10-19,17:03:32.000,292,11056155,-795,0,1697735011,13003.74616168999,53.64592316999915,54360.51106008
2023-10-19,17:03:33.000,292,11056159,-795,0,1697735012,13003.793315859999,53.67411969000386,54360.580931280005
2023-10-19,17:03:34.000,292,11056163,-795,0,1697735013,13003.752897999999,53.72346359999938,54360.66477672
2023-10-19,17:03:35.000,292,11056177,-795,0,1697735014,13003.739425379994,53.72346359999938,54360.5180472
2023-10-19,17:03:36.000,292,11056164,-795,0,1697735015,13003.74616168999,53.81510228999832,54360.56695704
2023-10-19,17:03:37.000,292,11056161,-795,0,1697735016,13003.793315859999,53.81510228999832,54360.532021440005
2023-10-19,17:03:38.000,292,11056171,-795,0,1697735017,13003.880887889994,53.87149533000047,54360.6577896
2023-10-19,17:03:39.000,292,11056155,-795,0,1697735018,13003.83373372,53.85739707000175,54360.6577896
2023-10-19,17:03:40.000,292,11056168,-795,0,1697735019,13003.83373372,53.843298810003034,54360.59490552001
2023-10-19,17:03:41.000,292,11056131,-795,0,1697735020,13003.840470029994,53.85034794000239,54360.57394416001
2023-10-19,17:03:42.000,292,11056121,-795,0,1697735021,13003.89436051,53.89264271999855,54360.50407296001
2023-10-19,17:03:43.000,292,11056160,-795,0,1697735022,13003.981932539995,53.92788837000262,54360.5879184
2023-10-19,17:03:44.000,292,11056145,-795,0,1697735023,13004.042559329995,53.977232279998134,54360.61586688
2023-10-19,17:03:45.000,292,11056137,-795,0,1697735024,13003.96845991999,54.03362532000028,54360.47612448001
2023-10-19,17:03:46.000,292,11056113,-795,0,1697735025,13004.042559329995,54.12526400999923,54360.60189264001
2023-10-19,17:03:47.000,292,11056104,-795,0,1697735026,13004.07624088,54.15346053000394,54360.71368656
2023-10-19,17:03:48.000,292,11056129,-795,0,1697735027,13004.05603195,54.10411662000115,54360.68573808
2023-10-19,17:03:49.000,292,11056130,-795,0,1697735028,13004.05603195,54.12526400999923,54360.64381536001
2023-10-19,17:03:50.000,292,11056108,-795,0,1697735029,13004.01561409,54.139362269997946,54360.46913736
2023-10-19,17:03:51.000,292,11056129,-795,0,1697735030,13004.04929563999,54.075920100003714,54360.57394416001
2023-10-19,17:03:52.000,292,11056125,-795,0,1697735031,13004.062768259995,54.11116575000051,54360.66477672
2023-10-19,17:03:53.000,292,11056156,-795,0,1697735032,13004.143603979996,54.075920100003714,54360.75560928
2023-10-19,17:03:54.000,292,11056174,-795,0,1697735033,13004.10992242999,54.03362532000028,54360.76259640001
2023-10-19,17:03:55.000,292,11056138,-795,0,1697735034,13004.123395049995,54.012477930002206,54360.84644184
2023-10-19,17:03:56.000,292,11056143,-795,0,1697735035,13004.08971349999,53.98428141000477,54360.818493360006
2023-10-19,17:03:57.000,292,11056141,-795,0,1697735036,13004.143603979996,53.94198663000134,54360.72067368001
2023-10-19,17:03:58.000,292,11056125,-795,0,1697735037,13004.204230769996,53.94198663000134,54360.79054488001
2023-10-19,17:03:59.000,292,11056128,-795,0,1697735038,13004.19075814999,53.94198663000134,54360.8324676
2023-10-19,17:04:00.000,292,11056154,-755,0,1697735039,13004.143603979996,53.94198663000134,54360.80451912
2023-10-19,17:04:01.000,292,11056100,-795,0,1697735040,13004.17054921999,53.87854445999983,54360.79054488001
2023-10-19,17:04:02.000,292,11056142,-795,0,1697735041,13004.244648629996,53.87149533000047,54360.8324676
2023-10-19,17:04:03.000,292,11056136,-795,0,1697735042,13004.291802799991,53.89264271999855,54360.797532000004
2023-10-19,17:04:04.000,292,11056134,-795,0,1697735043,13004.25812125,53.9137901100039,54360.76259640001
2023-10-19,17:04:05.000,292,11056146,-795,0,1697735044,13004.271593869991,53.85739707000175,54360.818493360006
2023-10-19,17:04:06.000,292,11056149,-795,0,1697735045,13004.291802799991,53.86444620000111,54360.797532000004
2023-10-19,17:04:07.000,292,11056197,-795,0,1697735046,13004.298539110001,53.80805315999896,54360.86041608001
2023-10-19,17:04:08.000,292,11056123,-795,0,1697735047,13004.291802799991,53.80805315999896,54360.930287279996
2023-10-19,17:04:09.000,292,11056115,-795,0,1697735048,13004.305275419996,53.80805315999896,54360.916313040005
2023-10-19,17:04:10.000,292,11056160,-795,0,1697735049,13004.25812125,53.76575838000281,54360.95124864
2023-10-19,17:04:11.000,292,11056141,-795,0,1697735050,13004.231176009991,53.70936534000066,54360.9023388
2023-10-19,17:04:12.000,292,11056122,-795,0,1697735051,13004.08971349999,53.730512729998736,54360.77657064
2023-10-19,17:04:13.000,292,11056131,-795,0,1697735052,13004.19075814999,53.65297229999851,54360.748622160005
2023-10-19,17:04:14.000,292,11056164,-795,0,1697735053,13004.251384939991,53.603628390002996,54360.930287279996
2023-10-19,17:04:15.000,292,11056154,-795,0,1697735054,13004.291802799991,53.568382739998924,54360.916313040005
2023-10-19,17:04:16.000,292,11056133,-795,0,1697735055,13004.271593869991,53.53313709000213,54360.93727440001
2023-10-19,17:04:17.000,292,11056118,-795,0,1697735056,13004.291802799991,53.51198970000405,54360.9023388
2023-10-19,17:04:18.000,292,11056138,-795,0,1697735057,13004.372638519992,53.46969492000062,54361.02810696001
2023-10-19,17:04:19.000,292,11056109,-795,0,1697735058,13004.413056379992,53.41330187999847,54360.95823576001
2023-10-19,17:04:20.000,292,11056143,-795,0,1697735059,13004.359165900001,53.385105360001035,54360.95823576001
2023-10-19,17:04:21.000,292,11056150,-795,0,1697735060,13004.365902209996,53.30756493000081,54360.84644184
2023-10-19,17:04:22.000,292,11056161,-795,0,1697735061,13004.312011729991,53.31461406000017,54360.82548048
2023-10-19,17:04:23.000,292,11056140,-795,0,1697735062,13004.365902209996,53.28641754000273,54360.89535168
2023-10-19,17:04:24.000,292,11056154,-795,0,1697735063,13004.345693279996,53.2441227599993,54360.9023388
2023-10-19,17:04:25.000,292,11056147,-795,0,1697735064,13004.345693279996,53.208877110002504,54360.84644184
2023-10-19,17:04:26.000,292,11056136,-795,0,1697735065,13004.291802799991,53.12428755000292,54360.78355776
2023-10-19,17:04:27.000,292,11056123,-795,0,1697735066,13004.379374830001,53.10314016000484,54360.84644184
2023-10-19,17:04:28.000,292,11056080,-795,0,1697735067,13004.338956970001,53.06789451000077,54360.81150624001
2023-10-19,17:04:29.000,292,11056158,-795,0,1697735068,13004.359165900001,53.01150146999862,54360.82548048
2023-10-19,17:04:30.000,292,11056128,-795,0,1697735069,13004.332220659991,52.983304950001184,54360.72067368001
2023-10-19,17:04:31.000,292,11056149,-795,0,1697735070,13004.332220659991,52.94101016999775,54360.699712320005
2023-10-19,17:04:32.000,292,11056117,-795,0,1697735071,13004.365902209996,52.94805930000439,54360.88836456001
2023-10-19,17:04:33.000,292,11056171,-795,0,1697735072,13004.419792690001,52.8634697400048,54360.95124864
2023-10-19,17:04:34.000,292,11056133,-795,0,1697735073,13004.379374830001,52.87756800000352,54360.88836456001
2023-10-19,17:04:35.000,292,11056143,-795,0,1697735074,13004.365902209996,52.87051887000416,54360.75560928
2023-10-19,17:04:36.000,292,11056161,-795,0,1697735075,13004.399583760001,52.83527322000009,54360.84644184
2023-10-19,17:04:37.000,292,11056157,-795,0,1697735076,13004.426528999997,52.77888017999794,54360.9023388
2023-10-19,17:04:38.000,292,11056160,-795,0,1697735077,13004.426528999997,52.757732789999864,54360.867403200005
2023-10-19,17:04:39.000,292,11056090,-795,0,1697735078,13004.413056379992,52.71543801000371,54360.88137744
2023-10-19,17:04:40.000,292,11056126,-795,0,1697735079,13004.413056379992,52.71543801000371,54360.85342896
2023-10-19,17:04:41.000,292,11056118,-795,0,1697735080,13004.440001620002,52.6519958400022,54360.79054488001
2023-10-19,17:04:42.000,292,11056160,-795,0,1697735081,13004.433265309992,52.66609410000092,54360.93727440001
2023-10-19,17:04:43.000,292,11056087,-795,0,1697735082,13004.338956970001,52.60265192999941,54360.85342896
2023-10-19,17:04:44.000,292,11056148,-795,0,1697735083,13004.345693279996,52.61675018999813,54360.8324676
2023-10-19,17:04:45.000,292,11056087,-795,0,1697735084,13004.305275419996,52.54625889000454,54360.72067368001
2023-10-19,17:04:46.000,292,11056156,-795,0,1697735085,13004.325484349996,52.49691498000175,54360.74163504001
2023-10-19,17:04:47.000,292,11056152,-795,0,1697735086,13004.352429589992,52.44757106999896,54360.81150624001
2023-10-19,17:04:48.000,292,11056123,-795,0,1697735087,13004.332220659991,52.42642368000088,54360.82548048
2023-10-19,17:04:49.000,292,11056144,-795,0,1697735088,13004.372638519992,52.37003063999873,54360.82548048
2023-10-19,17:04:50.000,292,11056119,-795,0,1697735089,13004.406320069997,52.35593238000001,54360.8324676
2023-10-19,17:04:51.000,292,11056120,-795,0,1697735090,13004.345693279996,52.31363760000386,54360.7276608
2023-10-19,17:04:52.000,292,11056113,-795,0,1697735091,13004.332220659991,52.25019543000235,54360.75560928
2023-10-19,17:04:53.000,292,11056166,-795,0,1697735092,13004.365902209996,52.20790064999892,54360.797532000004
2023-10-19,17:04:54.000,292,11056128,-795,0,1697735093,13004.372638519992,52.13740934999805,54360.797532000004
2023-10-19,17:04:55.000,292,11056179,-795,0,1697735094,13004.318748040001,52.165605870002764,54360.82548048
2023-10-19,17:04:56.000,292,11056159,-795,0,1697735095,13004.359165900001,52.165605870002764,54360.81150624001
2023-10-19,17:04:57.000,292,11056164,-795,0,1697735096,13004.406320069997,52.102163700001256,54360.94426152
2023-10-19,17:04:58.000,292,11056139,-795,0,1697735097,13004.372638519992,52.08806544000254,54360.95124864
2023-10-19,17:04:59.000,292,11056107,-795,0,1697735098,13004.359165900001,52.07396718000382,54360.916313040005
2023-10-19,17:05:00.000,292,11056141,-795,0,1697735099,13004.338956970001,51.99642675000359,54360.78355776
2023-10-19,17:05:01.000,292,11056130,-795,0,1697735100,13004.325484349996,51.9470828400008,54360.818493360006
2023-10-19,17:05:02.000,292,11056153,-795,0,1697735101,13004.244648629996,51.96823022999888,54360.76259640001
2023-10-19,17:05:03.000,292,11056139,-795,0,1697735102,13004.325484349996,51.91183719000401,54360.80451912
2023-10-19,17:05:04.000,292,11056151,-795,0,1697735103,13004.298539110001,51.85544415000186,54360.77657064
2023-10-19,17:05:05.000,292,11056088,-795,0,1697735104,13004.25812125,51.86954241000058,54360.76958352001
2023-10-19,17:05:06.000,292,11056137,-795,0,1697735105,13004.264857559996,51.82724763000442,54360.69272520001
2023-10-19,17:05:07.000,292,11056041,-795,0,1697735106,13004.312011729991,51.742658070004836,54360.76958352001
2023-10-19,17:05:08.000,292,11056137,-795,0,1697735107,13004.23791232,51.68626503000269,54360.70669944
2023-10-19,17:05:09.000,292,11056141,-795,0,1697735108,13004.251384939991,51.68626503000269,54360.76259640001
2023-10-19,17:05:10.000,292,11056129,-795,0,1697735109,13004.25812125,51.58052807999775,54360.62285400001
2023-10-19,17:05:11.000,292,11056125,-795,0,1697735110,13004.278330180001,51.51003678000416,54360.63682824
2023-10-19,17:05:12.000,292,11056163,-795,0,1697735111,13004.298539110001,51.53823330000159,54360.76259640001
2023-10-19,17:05:13.000,292,11056125,-795,0,1697735112,13004.251384939991,51.517085910003516,54360.629841120004
2023-10-19,17:05:14.000,292,11056077,-795,0,1697735113,13004.264857559996,51.481840259999444,54360.57394416001
2023-10-19,17:05:15.000,292,11056115,-795,0,1697735114,13004.352429589992,51.43249635000393,54360.67176384001
2023-10-19,17:05:16.000,292,11056084,-795,0,1697735115,13004.359165900001,51.45364374000201,54360.59490552001
2023-10-19,17:05:17.000,292,11056045,-795,0,1697735116,13004.338956970001,51.43249635000393,54360.580931280005
2023-10-19,17:05:18.000,292,11056131,-795,0,1697735117,13004.392847449992,51.3902015700005,54360.56695704
2023-10-19,17:05:19.000,292,11056148,-795,0,1697735118,13004.406320069997,51.42544722000457,54360.59490552001
2023-10-19,17:05:20.000,292,11056158,-795,0,1697735119,13004.399583760001,51.354955920003704,54360.60887976
2023-10-19,17:05:21.000,292,11056170,-795,0,1697735120,13004.480419480002,51.3902015700005,54360.580931280005
2023-10-19,17:05:22.000,292,11056124,-795,0,1697735121,13004.527573649997,51.36200505000306,54360.66477672
2023-10-19,17:05:23.000,292,11056105,-795,0,1697735122,13004.581464130002,51.32675939999899,54360.6577896
2023-10-19,17:05:24.000,292,11056100,-795,0,1697735123,13004.534309959992,51.38315244000114,54360.532021440005
2023-10-19,17:05:25.000,292,11056177,-795,0,1697735124,13004.534309959992,51.36905418000242,54360.50407296001
2023-10-19,17:05:26.000,292,11056133,-795,0,1697735125,13004.608409369997,51.34085765999771,54360.44118888
2023-10-19,17:05:27.000,292,11056123,-795,0,1697735126,13004.608409369997,51.32675939999899,54360.49708584
2023-10-19,17:05:28.000,292,11056101,-795,0,1697735127,13004.642090920002,51.33380852999835,54360.580931280005
2023-10-19,17:05:29.000,292,11056141,-795,0,1697735128,13004.682508780003,51.26331723000476,54360.55996992
2023-10-19,17:05:30.000,292,11056127,-795,0,1697735129,13004.675772469993,51.242169839999406,54360.53900856
2023-10-19,17:05:31.000,292,11056034,-795,0,1697735130,13004.615145679993,51.27036636000412,54360.49708584
2023-10-19,17:05:32.000,292,11056074,-795,0,1697735131,13004.628618299997,51.26331723000476,54360.46913736
2023-10-19,17:05:33.000,292,11056120,-795,0,1697735132,13004.642090920002,51.23512071000005,54360.53900856
2023-10-19,17:05:34.000,292,11056142,-795,0,1697735133,13004.621881990002,51.22807158000069,54360.54599568
2023-10-19,17:05:35.000,292,11056155,-795,0,1697735134,13004.635354609993,51.242169839999406,54360.53900856
2023-10-19,17:05:36.000,292,11056172,-795,0,1697735135,13004.554518889992,51.27036636000412,54360.448176
2023-10-19,17:05:37.000,292,11056151,-795,0,1697735136,13004.534309959992,51.19987506000325,54360.49009872
2023-10-19,17:05:38.000,292,11056119,-795,0,1697735137,13004.561255200002,51.21397332000197,54360.57394416001
2023-10-19,17:05:39.000,292,11056076,-795,0,1697735138,13004.554518889992,51.1787276699979,54360.532021440005
2023-10-19,17:05:40.000,292,11056117,-795,0,1697735139,13004.520837340002,51.19987506000325,54360.52503432001
2023-10-19,17:05:41.000,292,11056125,-795,0,1697735140,13004.406320069997,51.17167853999854,54360.39227904
2023-10-19,17:05:42.000,292,11056156,-795,0,1697735141,13004.359165900001,51.15758027999982,54360.413240400005
2023-10-19,17:05:43.000,292,11056128,-795,0,1697735142,13004.433265309992,51.108236370004306,54360.483111600006
2023-10-19,17:05:44.000,292,11056106,-795,0,1697735143,13004.406320069997,51.10118723999767,54360.5180472
2023-10-19,17:05:45.000,292,11056111,-675,0,1697735144,13004.345693279996,51.115285500003665,54360.42022752
2023-10-19,17:05:46.000,292,11056145,-795,0,1697735145,13004.298539110001,51.09413810999831,54360.38529192001
2023-10-19,17:05:47.000,292,11056069,-795,0,1697735146,13004.325484349996,51.08708897999895,54360.45516312001
2023-10-19,17:05:48.000,292,11056145,-795,0,1697735147,13004.204230769996,51.08708897999895,54360.35035632
2023-10-19,17:05:49.000,292,11056140,-795,0,1697735148,13004.204230769996,51.05184333000216,54360.38529192001
2023-10-19,17:05:50.000,292,11056139,-795,0,1697735149,13004.11665874,51.03774507000344,54360.294459360004
2023-10-19,17:05:51.000,292,11056117,-795,0,1697735150,13004.06950456999,50.98840116000065,54360.245549520005
2023-10-19,17:05:52.000,292,11056185,-795,0,1697735151,13004.143603979996,51.03069594000408,54360.39926616
2023-10-19,17:05:53.000,292,11056178,-715,0,1697735152,13004.08971349999,51.009548549998726,54360.3783048
2023-10-19,17:05:54.000,292,11056129,-795,0,1697735153,13004.082977189995,50.97430290000193,54360.294459360004
2023-10-19,17:05:55.000,292,11056073,-795,0,1697735154,13004.01561409,51.058892460001516,54360.23157528
2023-10-19,17:05:56.000,292,11056131,-795,0,1697735155,13003.97519623,51.058892460001516,54360.16170408
2023-10-19,17:05:57.000,292,11056131,-795,0,1697735156,13003.981932539995,51.02364681000472,54360.21760104001
2023-10-19,17:05:58.000,292,11056112,-795,0,1697735157,13004.002141469995,50.96020464000321,54360.26651088001
2023-10-19,17:05:59.000,292,11056078,-795,0,1697735158,13003.97519623,50.99545029000001,54360.23856240001
2023-10-19,17:06:00.000,292,11056177,-795,0,1697735159,13003.93477837,50.96725377000257,54360.147729840006
2023-10-19,17:06:01.000,292,11056115,-795,0,1697735160,13003.9549873,50.99545029000001,54360.21061392
2023-10-19,17:06:02.000,292,11056147,-795,0,1697735161,13004.02908670999,50.98840116000065,54360.245549520005
2023-10-19,17:06:03.000,292,11056089,-795,0,1697735162,13004.123395049995,51.009548549998726,54360.23856240001
2023-10-19,17:06:04.000,292,11056113,-795,0,1697735163,13004.06950456999,51.03774507000344,54360.18965256001
2023-10-19,17:06:05.000,292,11056123,-795,0,1697735164,13004.00887777999,51.02364681000472,54360.09882000001
2023-10-19,17:06:06.000,292,11056055,-795,0,1697735165,13004.01561409,51.016597679998085,54360.00798744
2023-10-19,17:06:07.000,292,11056172,-795,0,1697735166,13004.01561409,51.02364681000472,54360.1337556
2023-10-19,17:06:08.000,292,11056138,-795,0,1697735167,13004.09644981,51.03774507000344,54360.15471696
2023-10-19,17:06:09.000,292,11056108,-795,0,1697735168,13004.11665874,51.009548549998726,54360.15471696
2023-10-19,17:06:10.000,292,11056120,-795,0,1697735169,13004.11665874,51.009548549998726,54360.16869120001
2023-10-19,17:06:11.000,292,11056035,-795,0,1697735170,13004.062768259995,51.00249941999937,54360.04292304
2023-10-19,17:06:12.000,292,11056068,-795,0,1697735171,13004.01561409,51.02364681000472,54360.03593592
2023-10-19,17:06:13.000,292,11056110,-795,0,1697735172,13004.042559329995,50.97430290000193,54360.077858640005
2023-10-19,17:06:14.000,292,11056147,-795,0,1697735173,13004.022350399995,50.97430290000193,54360.07087152001
2023-10-19,17:06:15.000,292,11056150,-795,0,1697735174,13003.9549873,50.91790985999978,54359.88221928001
2023-10-19,17:06:16.000,292,11056124,-795,0,1697735175,13004.04929563999,50.896762470001704,54359.98702608
2023-10-19,17:06:17.000,292,11056106,-795,0,1697735176,13003.97519623,50.882664210002986,54360.2036268
2023-10-19,17:06:18.000,292,11056170,-795,0,1697735177,13003.941514679995,50.82627117000084,54360.23856240001
2023-10-19,17:06:19.000,292,11056139,-795,0,1697735178,13003.97519623,50.77692725999805,54360.17567832
2023-10-19,17:06:20.000,292,11056109,-795,0,1697735179,13003.93477837,50.76987812999869,54360.10580712
2023-10-19,17:06:21.000,292,11056146,-795,0,1697735180,13003.92804205999,50.720534220003174,54360.09183288001
2023-10-19,17:06:22.000,292,11056157,-795,0,1697735181,13003.91456944,50.69233769999846,54359.95209048001
2023-10-19,17:06:23.000,292,11056192,-795,0,1697735182,13003.91456944,50.720534220003174,54360.01497456
2023-10-19,17:06:24.000,292,11056157,-795,0,1697735183,13003.94825098999,50.706435960004455,54360.10580712
2023-10-19,17:06:25.000,292,11056121,-795,0,1697735184,13003.941514679995,50.671190310000384,54360.04991016001
2023-10-19,17:06:26.000,292,11056124,-795,0,1697735185,13003.91456944,50.671190310000384,54359.97305184001
2023-10-19,17:06:27.000,292,11056082,-795,0,1697735186,13003.85394265,50.671190310000384,54359.90318064001
2023-10-19,17:06:28.000,292,11056072,-795,0,1697735187,13003.87415158,50.62889553000423,54359.8892064
2023-10-19,17:06:29.000,292,11056165,-795,0,1697735188,13003.93477837,50.657092050001665,54359.88221928001
2023-10-19,17:06:30.000,292,11056142,-795,0,1697735189,13003.87415158,50.63594466000359,54359.83330944001
2023-10-19,17:06:31.000,292,11056101,-795,0,1697735190,13003.84720633999,50.62889553000423,54359.86824504
2023-10-19,17:06:32.000,292,11056106,-795,0,1697735191,13003.860678959994,50.600699009999516,54359.84728368
2023-10-19,17:06:33.000,292,11056142,-795,0,1697735192,13003.86741526999,50.57955162000144,54359.90318064001
2023-10-19,17:06:34.000,292,11056114,-795,0,1697735193,13003.860678959994,50.55840423000336,54359.91715488
2023-10-19,17:06:35.000,292,11056065,-795,0,1697735194,13003.840470029994,50.50201119000121,54359.910167760005
2023-10-19,17:06:36.000,292,11056138,-795,0,1697735195,13003.800052169994,50.49496206000185,54359.79837384
2023-10-19,17:06:37.000,292,11056097,-795,0,1697735196,13003.820261099994,50.46676554000442,54359.84029656
2023-10-19,17:06:38.000,292,11056125,-795,0,1697735197,13003.85394265,50.424470760000986,54359.85427080001
2023-10-19,17:06:39.000,292,11056165,-795,0,1697735198,13003.820261099994,50.480863800003135,54359.86824504
2023-10-19,17:06:40.000,292,11056154,-795,0,1697735199,13003.725952759989,50.40332337000291,54359.59574736001
2023-10-19,17:06:41.000,292,11056128,-795,0,1697735200,13003.773106929999,50.38217598000483,54359.80536096001
2023-10-19,17:06:42.000,292,11056091,-795,0,1697735201,13003.82699740999,50.40332337000291,54359.95209048001
2023-10-19,17:06:43.000,292,11056081,-795,0,1697735202,13003.74616168999,50.41742163000163,54359.89619352
2023-10-19,17:06:44.000,292,11056161,-795,0,1697735203,13003.739425379994,50.38922511000419,54359.8193352
2023-10-19,17:06:45.000,292,11056152,-795,0,1697735204,13003.692271209999,50.44561814999906,54359.77042536
2023-10-19,17:06:46.000,292,11056185,-795,0,1697735205,13003.699007519994,50.41037250000227,54359.68657992001
2023-10-19,17:06:47.000,292,11056155,-795,0,1697735206,13003.699007519994,50.50906032000057,54359.85427080001
2023-10-19,17:06:48.000,292,11056168,-795,0,1697735207,13003.712480139999,50.51610944999993,54359.8892064
2023-10-19,17:06:49.000,292,11056113,-795,0,1697735208,13003.685534899989,50.56545336000272,54359.910167760005
2023-10-19,17:06:50.000,292,11056147,-795,0,1697735209,13003.699007519994,50.49496206000185,54359.89619352
2023-10-19,17:06:51.000,292,11056041,-795,0,1697735210,13003.604699179989,50.55840423000336,54359.83330944001
2023-10-19,17:06:52.000,292,11056134,-795,0,1697735211,13003.611435489998,50.52315857999929,54359.79837384
2023-10-19,17:06:53.000,292,11056155,-795,0,1697735212,13003.591226559998,50.51610944999993,54359.72151552
2023-10-19,17:06:54.000,292,11056152,-795,0,1697735213,13003.597962869993,50.52315857999929,54359.72850264
2023-10-19,17:06:55.000,292,11056159,-795,0,1697735214,13003.550808699998,50.50201119000121,54359.693567040005
2023-10-19,17:06:56.000,292,11056134,-795,0,1697735215,13003.550808699998,50.49496206000185,54359.72151552
2023-10-19,17:06:57.000,292,11056157,-795,0,1697735216,13003.624908109989,50.46676554000442,54359.910167760005
2023-10-19,17:06:58.000,292,11056137,-795,0,1697735217,13003.631644419998,50.41742163000163,54359.95209048001
2023-10-19,17:06:59.000,292,11056106,-795,0,1697735218,13003.631644419998,50.41037250000227,54360.028948800005
2023-10-19,17:07:00.000,292,11056156,-795,0,1697735219,13003.624908109989,50.39627424000355,54359.98702608
2023-10-19,17:07:01.000,292,11056155,-795,0,1697735220,13003.544072389988,50.375126849998196,54359.93811624
2023-10-19,17:07:02.000,292,11056135,-795,0,1697735221,13003.523863459988,50.34693033000076,54359.88221928001
2023-10-19,17:07:03.000,292,11056094,-795,0,1697735222,13003.490181909998,50.311684680003964,54359.96606472
2023-10-19,17:07:04.000,292,11056119,-795,0,1697735223,13003.510390839998,50.29053728999861,54359.89619352
2023-10-19,17:07:05.000,292,11056139,-795,0,1697735224,13003.476709289993,50.29053728999861,54359.90318064001
2023-10-19,17:07:06.000,292,11056138,-795,0,1697735225,13003.483445600003,50.304635550004605,54359.88221928001
2023-10-19,17:07:07.000,292,11056134,-795,0,1697735226,13003.463236670003,50.26938990000053,54359.90318064001
2023-10-19,17:07:08.000,292,11056168,-795,0,1697735227,13003.409346189997,50.35397946000012,54359.83330944001
2023-10-19,17:07:09.000,292,11056161,-795,0,1697735228,13003.382400950002,50.262340770001174,54359.8193352
2023-10-19,17:07:10.000,292,11056136,-795,0,1697735229,13003.348719399997,50.26938990000053,54359.6795928
2023-10-19,17:07:11.000,292,11056139,-795,0,1697735230,13003.335246779992,50.262340770001174,54359.77741248
2023-10-19,17:07:12.000,292,11056160,-795,0,1697735231,13003.315037849992,50.22004598999774,54359.77042536
2023-10-19,17:07:13.000,292,11056141,-795,0,1697735232,13003.402609880002,50.255291640001815,54359.87523216
2023-10-19,17:07:14.000,292,11056129,-795,0,1697735233,13003.422818810002,50.26938990000053,54359.89619352
2023-10-19,17:07:15.000,292,11056161,-795,0,1697735234,13003.341983090002,50.248242510002456,54359.79837384
2023-10-19,17:07:16.000,292,11056152,-795,0,1697735235,13003.166839029996,50.212996859998384,54359.59574736001
2023-10-19,17:07:17.000,292,11056105,-795,0,1697735236,13003.200520580001,50.198898599999666,54359.749464
2023-10-19,17:07:18.000,292,11056093,-795,0,1697735237,13003.234202129992,50.205947729999025,54359.75645112001
2023-10-19,17:07:19.000,292,11056094,-795,0,1697735238,13003.207256889997,50.16365295000287,54359.749464
2023-10-19,17:07:20.000,292,11056101,-795,0,1697735239,13003.193784269992,50.15660382000351,54359.70754128
2023-10-19,17:07:21.000,292,11056178,-795,0,1697735240,13003.187047959997,50.1284072999988,54359.76343824001
2023-10-19,17:07:22.000,292,11056155,-795,0,1697735241,13003.200520580001,50.1284072999988,54359.812348080006
2023-10-19,17:07:23.000,292,11056108,-795,0,1697735242,13003.139893790001,50.029719480000495,54359.749464
2023-10-19,17:07:24.000,292,11056140,-795,0,1697735243,13003.099475930001,50.029719480000495,54359.72850264
2023-10-19,17:07:25.000,292,11056133,-795,0,1697735244,13003.086003309996,49.98742470000434,54359.61670872001
2023-10-19,17:07:26.000,292,11056153,-795,0,1697735245,13003.032112829991,49.95922817999963,54359.61670872001
2023-10-19,17:07:27.000,292,11056128,-795,0,1697735246,13003.079267000001,49.93808079000155,54359.693567040005
2023-10-19,17:07:28.000,292,11056184,-795,0,1697735247,13003.099475930001,49.93808079000155,54359.623695840004
2023-10-19,17:07:29.000,292,11056147,-795,0,1697735248,13003.086003309996,49.93808079000155,54359.80536096001
2023-10-19,17:07:30.000,292,11056144,-795,0,1697735249,13003.119684860001,49.91693340000347,54359.693567040005
2023-10-19,17:07:31.000,292,11056104,-795,0,1697735250,13003.032112829991,49.8816877499994,54359.55382464
2023-10-19,17:07:32.000,292,11056113,-795,0,1697735251,13003.052321759991,49.91693340000347,54359.67260568
2023-10-19,17:07:33.000,292,11056137,-795,0,1697735252,13003.112948549991,49.89578600999812,54359.66561856001
2023-10-19,17:07:34.000,292,11056123,-795,0,1697735253,13003.160102720001,49.93808079000155,54359.65863144
2023-10-19,17:07:35.000,292,11056162,-795,0,1697735254,13003.153366409992,49.966277309998986,54359.56779888001
2023-10-19,17:07:36.000,292,11056076,-795,0,1697735255,13003.166839029996,50.00857209000242,54359.574786000005
2023-10-19,17:07:37.000,292,11056132,-795,0,1697735256,13003.274619989992,50.022670350001135,54359.73548976001
2023-10-19,17:07:38.000,292,11056127,-795,0,1697735257,13003.274619989992,50.036768609999854,54359.70754128
2023-10-19,17:07:39.000,292,11056160,-795,0,1697735258,13003.348719399997,50.00857209000242,54359.77741248
2023-10-19,17:07:40.000,292,11056156,-795,0,1697735259,13003.375664639992,50.064965130004566,54359.742476880005
2023-10-19,17:07:41.000,292,11056114,-795,0,1697735260,13003.375664639992,50.086112520002644,54359.68657992001
2023-10-19,17:07:42.000,292,11056150,-795,0,1697735261,13003.362192020002,50.14955469000415,54359.65863144
2023-10-19,17:07:43.000,292,11056128,-795,0,1697735262,13003.368928329997,50.205947729999025,54359.63767008001
2023-10-19,17:07:44.000,292,11056129,-795,0,1697735263,13003.422818810002,50.212996859998384,54359.78439960001
2023-10-19,17:07:45.000,292,11056141,-795,0,1697735264,13003.490181909998,50.248242510002456,54359.75645112001
2023-10-19,17:07:46.000,292,11056062,-795,0,1697735265,13003.490181909998,50.304635550004605,54359.84029656
2023-10-19,17:07:47.000,292,11056146,-795,0,1697735266,13003.456500359993,50.32578294000268,54359.70055416
2023-10-19,17:07:48.000,292,11056111,-795,0,1697735267,13003.456500359993,50.32578294000268,54359.71452840001
2023-10-19,17:07:49.000,292,11056120,-795,0,1697735268,13003.463236670003,50.431519890000345,54359.53286328
2023-10-19,17:07:50.000,292,11056163,-795,0,1697735269,13003.490181909998,50.45266727999842,54359.58876024001
2023-10-19,17:07:51.000,292,11056159,-795,0,1697735270,13003.490181909998,50.50906032000057,54359.6097216
2023-10-19,17:07:52.000,292,11056132,-795,0,1697735271,13003.550808699998,50.51610944999993,54359.742476880005
2023-10-19,17:07:53.000,292,11056124,-795,0,1697735272,13003.584490249988,50.51610944999993,54359.8193352
2023-10-19,17:07:54.000,292,11056155,-795,0,1697735273,13003.611435489998,50.53020770999865,54359.82632232
2023-10-19,17:07:55.000,292,11056139,-795,0,1697735274,13003.584490249988,50.57250249000208,54359.70055416
2023-10-19,17:07:56.000,292,11056150,-795,0,1697735275,13003.631644419998,50.54430597000464,54359.6795928
2023-10-19,17:07:57.000,292,11056127,-795,0,1697735276,13003.658589659994,50.55840423000336,54359.65164432
2023-10-19,17:07:58.000,292,11056143,-795,0,1697735277,13003.685534899989,50.52315857999929,54359.75645112001
2023-10-19,17:07:59.000,292,11056170,-795,0,1697735278,13003.685534899989,50.53020770999865,54359.72151552
2023-10-19,17:08:00.000,292,11056141,-795,0,1697735279,13003.624908109989,50.57250249000208,54359.70754128
2023-10-19,17:08:01.000,292,11056137,-795,0,1697735280,13003.597962869993,50.57955162000144,54359.6097216
2023-10-19,17:08:02.000,292,11056150,-795,0,1697735281,13003.699007519994,50.57250249000208,54359.83330944001
2023-10-19,17:08:03.000,292,11056120,-795,0,1697735282,13003.732689069999,50.551355100004,54359.83330944001
2023-10-19,17:08:04.000,292,11056125,-795,0,1697735283,13003.678798589994,50.5866007500008,54359.78439960001
2023-10-19,17:08:05.000,292,11056182,-795,0,1697735284,13003.665325969989,50.57250249000208,54359.70055416
2023-10-19,17:08:06.000,292,11056146,-795,0,1697735285,13003.658589659994,50.62184640000487,54359.72151552
2023-10-19,17:08:07.000,292,11056120,-795,0,1697735286,13003.692271209999,50.57955162000144,54359.86824504
2023-10-19,17:08:08.000,292,11056128,-795,0,1697735287,13003.76637061999,50.62889553000423,54359.84728368
2023-10-19,17:08:09.000,292,11056108,-795,0,1697735288,13003.83373372,50.62889553000423,54359.8892064
2023-10-19,17:08:10.000,292,11056172,-795,0,1697735289,13003.820261099994,50.664141180001025,54359.8892064
2023-10-19,17:08:11.000,292,11056131,-795,0,1697735290,13003.88762419999,50.720534220003174,54359.8892064
2023-10-19,17:08:12.000,292,11056118,-795,0,1697735291,13003.901096819995,50.74168161000125,54359.742476880005
2023-10-19,17:08:13.000,292,11056113,-795,0,1697735292,13003.98866884999,50.80512378000276,54359.79837384
2023-10-19,17:08:14.000,292,11056106,-795,0,1697735293,13004.02908670999,50.7980746500034,54359.84728368
2023-10-19,17:08:15.000,292,11056170,-795,0,1697735294,13004.07624088,50.833320300000196,54359.8892064
2023-10-19,17:08:16.000,292,11056135,-795,0,1697735295,13004.103186119995,50.9320081199985,54359.812348080006
2023-10-19,17:08:17.000,292,11056127,-795,0,1697735296,13004.08971349999,50.93905724999786,54359.75645112001
2023-10-19,17:08:18.000,292,11056142,-795,0,1697735297,13004.21770339,51.00249941999937,54359.96606472
2023-10-19,17:08:19.000,292,11056048,-795,0,1697735298,13004.204230769996,51.03069594000408,54359.77042536
2023-10-19,17:08:20.000,292,11056116,-795,0,1697735299,13004.184021839996,51.108236370004306,54359.86824504
2023-10-19,17:08:21.000,292,11056112,-795,0,1697735300,13004.298539110001,51.122334630003024,54359.95209048001
2023-10-19,17:08:22.000,292,11056156,-795,0,1697735301,13004.345693279996,51.19282593000389,54360.028948800005
2023-10-19,17:08:23.000,292,11056095,-795,0,1697735302,13004.399583760001,51.26331723000476,54360.01497456
2023-10-19,17:08:24.000,292,11056167,-795,0,1697735303,13004.386111139997,51.31971026999963,54360.00100032001
2023-10-19,17:08:25.000,292,11056165,-795,0,1697735304,13004.419792690001,51.31971026999963,54359.98702608
2023-10-19,17:08:26.000,292,11056095,-795,0,1697735305,13004.372638519992,51.40429982999922,54360.01497456
2023-10-19,17:08:27.000,292,11056071,-795,0,1697735306,13004.487155789997,51.40429982999922,54360.126768480004
2023-10-19,17:08:28.000,292,11056163,-795,0,1697735307,13004.507364719997,51.40429982999922,54360.16869120001
2023-10-19,17:08:29.000,292,11056076,-795,0,1697735308,13004.541046270002,51.41134895999858,54360.077858640005
2023-10-19,17:08:30.000,292,11056134,-795,0,1697735309,13004.500628410002,51.45364374000201,54360.04292304
2023-10-19,17:08:31.000,292,11056101,-795,0,1697735310,13004.567991509997,51.39725069999986,54360.00798744
2023-10-19,17:08:32.000,292,11056137,-795,0,1697735311,13004.635354609993,51.43249635000393,54360.1337556
2023-10-19,17:08:33.000,292,11056078,-795,0,1697735312,13004.621881990002,51.418398089997936,54360.01497456
2023-10-19,17:08:34.000,292,11056129,-795,0,1697735313,13004.675772469993,51.481840259999444,54360.11279424
2023-10-19,17:08:35.000,292,11056084,-795,0,1697735314,13004.635354609993,51.467742000000726,54360.00100032001
2023-10-19,17:08:36.000,292,11056095,-795,0,1697735315,13004.709454019998,51.46069287000137,54360.08484576
2023-10-19,17:08:37.000,292,11056132,-795,0,1697735316,13004.783553429988,51.5029876500048,54360.09882000001
2023-10-19,17:08:38.000,292,11056093,-795,0,1697735317,13004.783553429988,51.531184170002234,54360.08484576
2023-10-19,17:08:39.000,292,11056085,-795,0,1697735318,13004.850916529998,51.55233156000031,54360.11279424
2023-10-19,17:08:40.000,292,11056101,-795,0,1697735319,13004.864389149989,51.60872460000246,54360.07087152001
2023-10-19,17:08:41.000,292,11056101,-795,0,1697735320,13004.898070699994,51.62987199000054,54360.09183288001
2023-10-19,17:08:42.000,292,11056096,-795,0,1697735321,13004.931752249999,51.62282286000118,54360.14074272001
2023-10-19,17:08:43.000,292,11056133,-795,0,1697735322,13005.00585165999,51.67216677000397,54360.16869120001
2023-10-19,17:08:44.000,292,11056172,-795,0,1697735323,13004.999115349994,51.68626503000269,54360.09882000001
2023-10-19,17:08:45.000,292,11056104,-795,0,1697735324,13005.019324279994,51.68626503000269,54360.0638844
2023-10-19,17:08:46.000,292,11056142,-795,0,1697735325,13005.059742139994,51.700363290001405,54360.00100032001
2023-10-19,17:08:47.000,292,11056134,-795,0,1697735326,13005.14731416999,51.742658070004836,54360.147729840006
2023-10-19,17:08:48.000,292,11056158,-795,0,1697735327,13005.16752309999,51.763805460002914,54360.21760104001
2023-10-19,17:08:49.000,292,11056125,-795,0,1697735328,13005.18773202999,51.77085459000227,54360.245549520005
2023-10-19,17:08:50.000,292,11056112,-795,0,1697735329,13005.201204649995,51.756756330003554,54360.245549520005
2023-10-19,17:08:51.000,292,11056121,-795,0,1697735330,13005.29551299,51.742658070004836,54360.15471696
2023-10-19,17:08:52.000,292,11056126,-795,0,1697735331,13005.31572192,51.756756330003554,54360.1337556
2023-10-19,17:08:53.000,292,11056120,-795,0,1697735332,13005.41003025999,51.77790372000163,54360.23157528
2023-10-19,17:08:54.000,292,11056151,-795,0,1697735333,13005.470657049991,51.78495285000099,54360.22458816
2023-10-19,17:08:55.000,292,11056138,-795,0,1697735334,13005.463920739996,51.77790372000163,54360.11279424
2023-10-19,17:08:56.000,292,11056146,-795,0,1697735335,13005.47739336,51.756756330003554,54360.147729840006
2023-10-19,17:08:57.000,292,11056109,-795,0,1697735336,13005.571701699992,51.763805460002914,54360.28747224001
2023-10-19,17:08:58.000,292,11056125,-795,0,1697735337,13005.591910629992,51.7356089399982,54360.273498
2023-10-19,17:08:59.000,292,11056083,-795,0,1697735338,13005.585174319996,51.763805460002914,54360.25952376001
2023-10-19,17:09:00.000,292,11056113,-795,0,1697735339,13005.591910629992,51.756756330003554,54360.16869120001
2023-10-19,17:09:01.000,292,11056135,-795,0,1697735340,13005.612119559992,51.82724763000442,54360.21061392
2023-10-19,17:09:02.000,292,11056141,-795,0,1697735341,13005.692955279992,51.79200198000035,54360.16869120001
2023-10-19,17:09:03.000,292,11056121,-795,0,1697735342,13005.753582069992,51.82724763000442,54360.294459360004
2023-10-19,17:09:04.000,292,11056105,-795,0,1697735343,13005.800736240002,51.82019849999779,54360.30144648
2023-10-19,17:09:05.000,292,11056134,-795,0,1697735344,13005.827681479997,51.82724763000442,54360.245549520005
2023-10-19,17:09:06.000,292,11056129,-795,0,1697735345,13005.915253509993,51.8483950200025,54360.294459360004
2023-10-19,17:09:07.000,292,11056166,-795,0,1697735346,13006.009561849998,51.8483950200025,54360.30144648
2023-10-19,17:09:08.000,292,11056105,-795,0,1697735347,13006.029770779998,51.81314936999843,54360.18965256001
2023-10-19,17:09:09.000,292,11056078,-795,0,1697735348,13006.097133879994,51.763805460002914,54360.16170408
2023-10-19,17:09:10.000,292,11056118,-795,0,1697735349,13006.157760669994,51.66511764000461,54360.00100032001
2023-10-19,17:09:11.000,292,11056136,-795,0,1697735350,13006.090397569998,51.524135040002875,54359.861257920005
2023-10-19,17:09:12.000,292,11056140,-795,0,1697735351,13006.023034469988,51.38315244000114,54359.93112912001
2023-10-19,17:09:13.000,292,11056179,-795,0,1697735352,13005.814208859993,51.46069287000137,54359.89619352
2023-10-19,17:09:14.000,292,11056118,-795,0,1697735353,13005.760318380002,51.60872460000246,54359.93811624
2023-10-19,17:09:15.000,292,11056139,-795,0,1697735354,13005.719900520002,51.77790372000163,54359.910167760005
2023-10-19,17:09:16.000,292,11056128,-795,0,1697735355,13005.827681479997,51.883640669999295,54359.980038960006
2023-10-19,17:09:17.000,292,11056107,-795,0,1697735356,13006.002825539988,51.883640669999295,54360.1337556
2023-10-19,17:09:18.000,292,11056146,-795,0,1697735357,13005.996089229993,51.72855980999884,54360.02196168001
2023-10-19,17:09:19.000,292,11056134,-795,0,1697735358,13006.083661259989,51.763805460002914,54360.16869120001
2023-10-19,17:09:20.000,292,11056125,-795,0,1697735359,13006.097133879994,51.72151067999948,54360.11978136001
2023-10-19,17:09:21.000,292,11056117,-795,0,1697735360,13006.20491483999,51.707412420000765,54360.16170408
2023-10-19,17:09:22.000,292,11056123,-795,0,1697735361,13006.24533269999,51.72855980999884,54360.294459360004
2023-10-19,17:09:23.000,292,11056095,-795,0,1697735362,13006.279014249994,51.749707200004195,54360.273498
2023-10-19,17:09:24.000,292,11056161,-795,0,1697735363,13006.258805319994,51.763805460002914,54360.14074272001
2023-10-19,17:09:25.000,292,11056136,-795,0,1697735364,13006.339641039995,51.79905110999971,54360.245549520005
2023-10-19,17:09:26.000,292,11056117,-795,0,1697735365,13006.36658627999,51.756756330003554,54360.26651088001
2023-10-19,17:09:27.000,292,11056133,-795,0,1697735366,13006.33290473,51.82724763000442,54360.21061392
2023-10-19,17:09:28.000,292,11056170,-795,0,1697735367,13006.43394938,51.890689799998654,54360.37131768
2023-10-19,17:09:29.000,292,11056124,-795,0,1697735368,13006.47436724,51.925935450002726,54360.35734344001
2023-10-19,17:09:30.000,292,11056110,-795,0,1697735369,13006.380058899995,51.925935450002726,54360.315420720006
2023-10-19,17:09:31.000,292,11056108,-795,0,1697735370,13006.501312479995,52.00347588000295,54360.32939496
2023-10-19,17:09:32.000,292,11056064,-795,0,1697735371,13006.501312479995,52.052819789998466,54360.44118888
2023-10-19,17:09:33.000,292,11056072,-795,0,1697735372,13006.52825771999,52.109212830000615,54360.30843360001
2023-10-19,17:09:34.000,292,11056132,-795,0,1697735373,13006.561939269995,52.12331108999933,54360.45516312001
2023-10-19,17:09:35.000,292,11056124,-795,0,1697735374,13006.55520296,52.1938023900002,54360.25952376001
2023-10-19,17:09:36.000,292,11056100,-795,0,1697735375,13006.5147851,52.17970413000148,54360.39926616
2023-10-19,17:09:37.000,292,11056145,-795,0,1697735376,13006.649511299991,52.1938023900002,54360.5180472
2023-10-19,17:09:38.000,292,11056131,-795,0,1697735377,13006.683192849996,52.18675326000084,54360.483111600006
2023-10-19,17:09:39.000,292,11056098,-795,0,1697735378,13006.730347019991,52.17970413000148,54360.35035632
2023-10-19,17:09:40.000,292,11056133,-795,0,1697735379,13006.770764879991,52.17970413000148,54360.3783048
2023-10-19,17:09:41.000,292,11056052,-795,0,1697735380,13006.723610709996,52.22904804000427,54360.38529192001
2023-10-19,17:09:42.000,292,11056086,-795,0,1697735381,13006.784237499996,52.17265500000212,54360.483111600006
2023-10-19,17:09:43.000,292,11056129,-795,0,1697735382,13006.858336910002,52.17265500000212,54360.57394416001
2023-10-19,17:09:44.000,292,11056084,-795,0,1697735383,13006.844864289997,52.151507610004046,54360.5879184
2023-10-19,17:09:45.000,292,11056125,-795,0,1697735384,13006.865073219997,52.1938023900002,54360.53900856
2023-10-19,17:09:46.000,292,11056138,-795,0,1697735385,13006.892018459992,52.17970413000148,54360.483111600006
2023-10-19,17:09:47.000,292,11056082,-795,0,1697735386,13006.932436319992,52.20085151999956,54360.54599568
2023-10-19,17:09:48.000,292,11056093,-795,0,1697735387,13006.925700009997,52.17970413000148,54360.5879184
2023-10-19,17:09:49.000,292,11056161,-795,0,1697735388,13006.939172630002,52.17265500000212,54360.57394416001
2023-10-19,17:09:50.000,292,11056104,-795,0,1697735389,13006.979590490002,52.17265500000212,54360.49708584
2023-10-19,17:09:51.000,292,11056146,-795,0,1697735390,13006.851600599992,52.18675326000084,54360.462150240004
2023-10-19,17:09:52.000,292,11056116,-795,0,1697735391,13006.966117869997,52.22199891000491,54360.532021440005
2023-10-19,17:09:53.000,292,11056150,-795,0,1697735392,13007.046953589997,52.22904804000427,54360.57394416001
2023-10-19,17:09:54.000,292,11056134,-795,0,1697735393,13007.040217280002,52.20085151999956,54360.53900856
2023-10-19,17:09:55.000,292,11056060,-795,0,1697735394,13007.013272039992,52.1938023900002,54360.5180472
2023-10-19,17:09:56.000,292,11056058,-795,0,1697735395,13007.006535729997,52.18675326000084,54360.56695704
2023-10-19,17:09:57.000,292,11056129,-795,0,1697735396,13007.033480969993,52.08806544000254,54360.60189264001
2023-10-19,17:09:58.000,292,11056142,-795,0,1697735397,13007.114316689993,52.07396718000382,54360.57394416001
2023-10-19,17:09:59.000,292,11056143,-795,0,1697735398,13007.094107759993,52.052819789998466,54360.55996992
2023-10-19,17:10:00.000,292,11056083,-795,0,1697735399,13007.087371449998,52.00347588000295,54360.52503432001
2023-10-19,17:10:01.000,292,11056109,-795,0,1697735400,13007.080635140002,51.97527935999824,54360.55996992
2023-10-19,17:10:02.000,292,11056125,-795,0,1697735401,13007.121053000003,51.925935450002726,54360.629841120004
2023-10-19,17:10:03.000,292,11056080,-795,0,1697735402,13007.174943479993,51.9470828400008,54360.67875096
2023-10-19,17:10:04.000,292,11056122,-795,0,1697735403,13007.195152409993,51.9470828400008,54360.580931280005
2023-10-19,17:10:05.000,292,11056116,-795,0,1697735404,13007.174943479993,51.95413197000016,54360.55298280001
2023-10-19,17:10:06.000,292,11056126,-795,0,1697735405,13007.269251819998,51.96118109999952,54360.55996992
2023-10-19,17:10:07.000,292,11056137,-795,0,1697735406,13007.343351229989,51.99642675000359,54360.650802480006
2023-10-19,17:10:08.000,292,11056124,-795,0,1697735407,13007.457868499994,52.052819789998466,54360.650802480006
2023-10-19,17:10:09.000,292,11056151,-795,0,1697735408,13007.52523159999,52.109212830000615,54360.70669944
2023-10-19,17:10:10.000,292,11056090,-795,0,1697735409,13007.56564945999,52.0951145700019,54360.64381536001
2023-10-19,17:10:11.000,292,11056100,-795,0,1697735410,13007.58585838999,52.1938023900002,54360.532021440005
2023-10-19,17:10:12.000,292,11056082,-795,0,1697735411,13007.56564945999,52.327735860002576,54360.52503432001
2023-10-19,17:10:13.000,292,11056126,-795,0,1697735412,13007.451132189999,52.27839194999979,54360.53900856
2023-10-19,17:10:14.000,292,11056115,-795,0,1697735413,13007.363560159989,52.22199891000491,54360.60887976
2023-10-19,17:10:15.000,292,11056103,-795,0,1697735414,13007.289460749998,52.18675326000084,54360.57394416001
2023-10-19,17:10:16.000,292,11056104,-795,0,1697735415,13007.323142299989,52.18675326000084,54360.71368656
2023-10-19,17:10:17.000,292,11056086,-795,0,1697735416,13007.518495289994,52.116261959999974,54360.797532000004
2023-10-19,17:10:18.000,292,11056140,-795,0,1697735417,13007.659957799995,52.14445848000469,54360.97221
2023-10-19,17:10:19.000,292,11056097,-795,0,1697735418,13007.51175898,52.165605870002764,54360.86041608001
2023-10-19,17:10:20.000,292,11056132,-795,0,1697735419,13007.599331009995,52.151507610004046,54360.818493360006
2023-10-19,17:10:21.000,292,11056062,-795,0,1697735420,13007.60606731999,52.151507610004046,54360.89535168
2023-10-19,17:10:22.000,292,11056127,-795,0,1697735421,13007.659957799995,52.12331108999933,54360.89535168
2023-10-19,17:10:23.000,292,11056114,-795,0,1697735422,13007.700375659995,52.08101631000318,54361.10496528001
2023-10-19,17:10:24.000,292,11056102,-795,0,1697735423,13007.76773875999,52.0951145700019,54361.16086224
2023-10-19,17:10:25.000,292,11056161,-795,0,1697735424,13007.700375659995,52.03167240000039,54361.07701680001
2023-10-19,17:10:26.000,292,11056117,-795,0,1697735425,13007.67343042,52.02462327000103,54361.13990088
2023-10-19,17:10:27.000,292,11056068,-795,0,1697735426,13007.71384828,52.01757414000167,54361.22374632001
2023-10-19,17:10:28.000,292,11056119,-795,0,1697735427,13007.700375659995,52.01052501000231,54361.20977208
2023-10-19,17:10:29.000,292,11056094,-795,0,1697735428,13007.73405721,51.925935450002726,54361.16784936
2023-10-19,17:10:30.000,292,11056124,-795,0,1697735429,13007.71384828,51.9470828400008,54361.13990088
2023-10-19,17:10:31.000,292,11056144,-795,0,1697735430,13007.740793519995,51.91183719000401,54361.16086224
2023-10-19,17:10:32.000,292,11056114,-795,0,1697735431,13007.81489293,51.83429676000378,54361.22374632001
2023-10-19,17:10:33.000,292,11056154,-795,0,1697735432,13007.80815661999,51.86249328000122,54361.23772056
2023-10-19,17:10:34.000,292,11056089,-795,0,1697735433,13007.77447507,51.83429676000378,54361.251694800005
2023-10-19,17:10:35.000,292,11056093,-795,0,1697735434,13007.77447507,51.78495285000099,54361.20977208
2023-10-19,17:10:36.000,292,11056121,-795,0,1697735435,13007.801420309996,51.7356089399982,54361.265669039996
2023-10-19,17:10:37.000,292,11056088,-795,0,1697735436,13007.868783409991,51.658068509997975,54361.23073344
2023-10-19,17:10:38.000,292,11056163,-795,0,1697735437,13007.821629239996,51.58757721000438,54361.321566000006
2023-10-19,17:10:39.000,292,11056127,-795,0,1697735438,13007.821629239996,51.53823330000159,54361.2167592
2023-10-19,17:10:40.000,292,11056098,-795,0,1697735439,13007.761002449995,51.5029876500048,54361.25868192
2023-10-19,17:10:41.000,292,11056123,-795,0,1697735440,13007.848574479991,51.40429982999922,54361.27964328
2023-10-19,17:10:42.000,292,11056146,-795,0,1697735441,13007.83510186,51.31971026999963,54361.30759176
2023-10-19,17:10:43.000,292,11056071,-795,0,1697735442,13007.848574479991,51.28446462000284,54361.39842432
2023-10-19,17:10:44.000,292,11056172,-795,0,1697735443,13007.83510186,51.19987506000325,54361.251694800005
2023-10-19,17:10:45.000,292,11056082,-795,0,1697735444,13007.801420309996,51.15758027999982,54361.20977208
2023-10-19,17:10:46.000,292,11056150,-795,0,1697735445,13007.761002449995,51.115285500003665,54361.16086224
2023-10-19,17:10:47.000,292,11056098,-795,0,1697735446,13007.77447507,51.080039849999594,54361.27964328
2023-10-19,17:10:48.000,292,11056114,-795,0,1697735447,13007.80815661999,51.009548549998726,54361.27964328
2023-10-19,17:10:49.000,292,11056123,-795,0,1697735448,13007.77447507,50.97430290000193,54361.321566000006
2023-10-19,17:10:50.000,292,11056123,-795,0,1697735449,13007.848574479991,50.92495898999914,54361.321566000006
2023-10-19,17:10:51.000,292,11056108,-795,0,1697735450,13007.794684,50.896762470001704,54361.251694800005
2023-10-19,17:10:52.000,292,11056077,-795,0,1697735451,13007.81489293,50.87561508000363,54361.251694800005
2023-10-19,17:10:53.000,292,11056094,-795,0,1697735452,13007.76773875999,50.847418559998914,54361.11893952
2023-10-19,17:10:54.000,292,11056121,-795,0,1697735453,13007.868783409991,50.80512378000276,54361.23073344
2023-10-19,17:10:55.000,292,11056124,-795,0,1697735454,13007.82836554999,50.74873074000061,54361.2167592
2023-10-19,17:10:56.000,292,11056123,-795,0,1697735455,13007.85531079,50.74168161000125,54361.2167592
2023-10-19,17:10:57.000,292,11056100,-795,0,1697735456,13007.909201269991,50.664141180001025,54361.37746296
2023-10-19,17:10:58.000,292,11056137,-795,0,1697735457,13007.996773300001,50.62184640000487,54361.370475840005
2023-10-19,17:10:59.000,292,11056019,-795,0,1697735458,13007.949619129991,50.607748139998876,54361.41239856001
2023-10-19,17:11:00.000,292,11056138,-795,0,1697735459,13007.963091749996,50.607748139998876,54361.3565016
2023-10-19,17:11:01.000,292,11056147,-795,0,1697735460,13007.949619129991,50.56545336000272,54361.31457888001
2023-10-19,17:11:02.000,292,11056102,-795,0,1697735461,13007.963091749996,50.551355100004,54361.19579784001
2023-10-19,17:11:03.000,292,11056055,-795,0,1697735462,13007.976564370001,50.53020770999865,54361.20977208
2023-10-19,17:11:04.000,292,11056115,-795,0,1697735463,13008.118026880002,50.50906032000057,54361.48226976001
2023-10-19,17:11:05.000,292,11056103,-795,0,1697735464,13008.158444740002,50.487912930002494,54361.538166720005
2023-10-19,17:11:06.000,292,11056080,-795,0,1697735465,13008.232544149992,50.46676554000442,54361.52419248
2023-10-19,17:11:07.000,292,11056052,-795,0,1697735466,13008.259489390002,50.46676554000442,54361.44034704001
2023-10-19,17:11:08.000,292,11056072,-795,0,1697735467,13008.320116180003,50.49496206000185,54361.496244
2023-10-19,17:11:09.000,292,11056097,-795,0,1697735468,13008.360534039988,50.49496206000185,54361.468295520004
2023-10-19,17:11:10.000,292,11056102,-795,0,1697735469,13008.374006659993,50.473814670003776,54361.496244
2023-10-19,17:11:11.000,292,11056118,-795,0,1697735470,13008.360534039988,50.431519890000345,54361.46130840001
2023-10-19,17:11:12.000,292,11056076,-795,0,1697735471,13008.380742969988,50.44561814999906,54361.55214096
2023-10-19,17:11:13.000,292,11056132,-795,0,1697735472,13008.434633449993,50.438569019999704,54361.601050799996
2023-10-19,17:11:14.000,292,11056129,-795,0,1697735473,13008.488523929998,50.438569019999704,54361.587076560005
2023-10-19,17:11:15.000,292,11056111,-795,0,1697735474,13008.461578689989,50.39627424000355,54361.62201216
2023-10-19,17:11:16.000,292,11056150,-795,0,1697735475,13008.394215589993,50.3398812000014,54361.44733416
2023-10-19,17:11:17.000,292,11056049,-795,0,1697735476,13008.407688209998,50.3398812000014,54361.47528264
2023-10-19,17:11:18.000,292,11056124,-795,0,1697735477,13008.454842379993,50.304635550004605,54361.55214096
2023-10-19,17:11:19.000,292,11056097,-795,0,1697735478,13008.367270349998,50.29758641999797,54361.3565016
2023-10-19,17:11:20.000,292,11056093,-795,0,1697735479,13008.333588799993,50.262340770001174,54361.36348872001
2023-10-19,17:11:21.000,292,11056111,-795,0,1697735480,13008.400951899988,50.2411933800031,54361.59406368
2023-10-19,17:11:22.000,292,11056118,-795,0,1697735481,13008.508732859998,50.23414425000374,54361.61502504
2023-10-19,17:11:23.000,292,11056070,-795,0,1697735482,13008.454842379993,50.255291640001815,54361.601050799996
2023-10-19,17:11:24.000,292,11056063,-795,0,1697735483,13008.400951899988,50.23414425000374,54361.60803792001
2023-10-19,17:11:25.000,292,11056127,-795,0,1697735484,13008.475051309993,50.18480034000095,54361.62899928001
2023-10-19,17:11:26.000,292,11056156,-795,0,1697735485,13008.481787619989,50.205947729999025,54361.61502504
2023-10-19,17:11:27.000,292,11056103,-795,0,1697735486,13008.475051309993,50.19184947000031,54361.5661152
2023-10-19,17:11:28.000,292,11056132,-795,0,1697735487,13008.468314999998,50.212996859998384,54361.587076560005
2023-10-19,17:11:29.000,292,11056124,-795,0,1697735488,13008.549150719999,50.14250556000479,54361.74778032001
2023-10-19,17:11:30.000,292,11056090,-795,0,1697735489,13008.609777509999,50.17070208000223,54361.73380608
2023-10-19,17:11:31.000,292,11056109,-795,0,1697735490,13008.582832269989,50.198898599999666,54361.656947760006
2023-10-19,17:11:32.000,292,11056114,-795,0,1697735491,13008.60304119999,50.13545642999816,54361.64996064001
2023-10-19,17:11:33.000,292,11056129,-795,0,1697735492,13008.64345905999,50.16365295000287,54361.74778032001
2023-10-19,17:11:34.000,292,11056092,-795,0,1697735493,13008.636722749994,50.10725991000072,54361.705857600005
2023-10-19,17:11:35.000,292,11056131,-795,0,1697735494,13008.66366798999,50.086112520002644,54361.754767440005
2023-10-19,17:11:36.000,292,11056141,-795,0,1697735495,13008.64345905999,50.079063390003284,54361.68489624
2023-10-19,17:11:37.000,292,11056122,-795,0,1697735496,13008.64345905999,50.036768609999854,54361.77572880001
2023-10-19,17:11:38.000,292,11056126,-795,0,1697735497,13008.636722749994,50.04381773999921,54361.873548480005
2023-10-19,17:11:39.000,292,11056194,-795,0,1697735498,13008.616513819994,49.98742470000434,54361.8106644
2023-10-19,17:11:40.000,292,11056085,-795,0,1697735499,13008.656931679994,49.98742470000434,54361.77572880001
2023-10-19,17:11:41.000,292,11056128,-795,0,1697735500,13008.64345905999,49.94512992000091,54361.768741679996
2023-10-19,17:11:42.000,292,11056144,-795,0,1697735501,13008.670404299999,49.90988427000411,54361.66393488
2023-10-19,17:11:43.000,292,11056150,-795,0,1697735502,13008.656931679994,49.8816877499994,54361.90149696
2023-10-19,17:11:44.000,292,11056126,-795,0,1697735503,13008.70408584999,49.90988427000411,54361.74778032001
2023-10-19,17:11:45.000,292,11056124,-795,0,1697735504,13008.71082216,49.853491230001964,54361.8805356
2023-10-19,17:11:46.000,292,11056119,-795,0,1697735505,13008.71082216,49.86758949000068,54361.85258712
2023-10-19,17:11:47.000,292,11056152,-795,0,1697735506,13008.77144895,49.86054036000132,54361.992329520006
2023-10-19,17:11:48.000,292,11056153,-795,0,1697735507,13008.737767399994,49.90988427000411,54361.824638640006
2023-10-19,17:11:49.000,292,11056135,-795,0,1697735508,13008.78492156999,49.902835140004754,54361.94341968001
2023-10-19,17:11:50.000,292,11056122,-795,0,1697735509,13008.73103109,49.95217905000027,54361.90149696
2023-10-19,17:11:51.000,292,11056127,-795,0,1697735510,13008.76471263999,49.93808079000155,54361.824638640006
2023-10-19,17:11:52.000,292,11056085,-795,0,1697735511,13008.74450370999,49.9944738300037,54361.873548480005
2023-10-19,17:11:53.000,292,11056098,-795,0,1697735512,13008.86575728999,49.966277309998986,54362.03425224001
2023-10-19,17:11:54.000,292,11056130,-795,0,1697735513,13008.80513049999,50.036768609999854,54361.89450984001
2023-10-19,17:11:55.000,292,11056168,-795,0,1697735514,13008.818603119995,50.12135816999944,54361.94341968001
2023-10-19,17:11:56.000,292,11056116,-795,0,1697735515,13008.77144895,50.19184947000031,54361.873548480005
2023-10-19,17:11:57.000,292,11056059,-795,0,1697735516,13008.818603119995,50.26938990000053,54361.85258712
2023-10-19,17:11:58.000,292,11056076,-795,0,1697735517,13008.818603119995,50.3398812000014,54361.85258712
2023-10-19,17:11:59.000,292,11056114,-795,0,1697735518,13008.78492156999,50.36807771999884,54361.922458320005
2023-10-19,17:12:00.000,292,11056124,-795,0,1697735519,13008.697349539994,50.487912930002494,54361.754767440005
2023-10-19,17:12:01.000,292,11056138,-795,0,1697735520,13008.778185259995,50.50906032000057,54361.922458320005
2023-10-19,17:12:02.000,292,11056094,-795,0,1697735521,13008.79165788,50.51610944999993,54361.81765152001
2023-10-19,17:12:03.000,292,11056158,-795,0,1697735522,13008.778185259995,50.607748139998876,54361.95739392
2023-10-19,17:12:04.000,292,11056099,-795,0,1697735523,13008.70408584999,50.67823943999974,54361.95739392
2023-10-19,17:12:05.000,292,11056106,-795,0,1697735524,13008.717558469994,50.671190310000384,54361.94341968001
2023-10-19,17:12:06.000,292,11056135,-795,0,1697735525,13008.68387691999,50.706435960004455,54361.8805356
2023-10-19,17:12:07.000,292,11056153,-795,0,1697735526,13008.677140609994,50.713485090003815,54361.922458320005
2023-10-19,17:12:08.000,292,11056141,-795,0,1697735527,13008.596304889994,50.75577986999997,54361.803677280004
2023-10-19,17:12:09.000,292,11056110,-795,0,1697735528,13008.737767399994,50.78397639000468,54362.06918784
2023-10-19,17:12:10.000,292,11056119,-795,0,1697735529,13008.650195369999,50.7980746500034,54362.01329088001
2023-10-19,17:12:11.000,292,11056114,-795,0,1697735530,13008.629986439999,50.80512378000276,54361.9504068
2023-10-19,17:12:12.000,292,11056095,-795,0,1697735531,13008.616513819994,50.82627117000084,54361.96438104001
2023-10-19,17:12:13.000,292,11056082,-795,0,1697735532,13008.64345905999,50.85446768999827,54362.04822648
2023-10-19,17:12:14.000,292,11056123,-795,0,1697735533,13008.64345905999,50.92495898999914,54362.02726512
2023-10-19,17:12:15.000,292,11056099,-795,0,1697735534,13008.562623339989,50.93905724999786,54361.936432559996
2023-10-19,17:12:16.000,292,11056136,-795,0,1697735535,13008.549150719999,50.97430290000193,54361.99931664
2023-10-19,17:12:17.000,292,11056101,-795,0,1697735536,13008.656931679994,50.946106380004494,54362.15303328001
2023-10-19,17:12:18.000,292,11056124,-795,0,1697735537,13008.636722749994,50.96725377000257,54362.139059040004
2023-10-19,17:12:19.000,292,11056085,-795,0,1697735538,13008.636722749994,50.96020464000321,54362.06918784
2023-10-19,17:12:20.000,292,11056159,-795,0,1697735539,13008.616513819994,50.946106380004494,54362.13207192001
2023-10-19,17:12:21.000,292,11056150,-795,0,1697735540,13008.515469169994,50.889713340002345,54361.84560000001
2023-10-19,17:12:22.000,292,11056062,-795,0,1697735541,13008.616513819994,50.9320081199985,54361.88752272
2023-10-19,17:12:23.000,292,11056117,-795,0,1697735542,13008.677140609994,50.946106380004494,54362.07617496
2023-10-19,17:12:24.000,292,11056112,-795,0,1697735543,13008.68387691999,50.95315551000385,54362.13207192001
2023-10-19,17:12:25.000,292,11056084,-795,0,1697735544,13008.636722749994,50.96020464000321,54362.090149200005
2023-10-19,17:12:26.000,292,11056122,-795,0,1697735545,13008.650195369999,51.00249941999937,54362.11809768
2023-10-19,17:12:27.000,292,11056152,-795,0,1697735546,13008.629986439999,50.99545029000001,54362.11111056001
2023-10-19,17:12:28.000,292,11056093,-795,0,1697735547,13008.64345905999,50.95315551000385,54362.18098176001
2023-10-19,17:12:29.000,292,11056135,-795,0,1697735548,13008.66366798999,51.009548549998726,54362.139059040004
2023-10-19,17:12:30.000,292,11056117,-795,0,1697735549,13008.562623339989,51.016597679998085,54362.090149200005
2023-10-19,17:12:31.000,292,11056122,-795,0,1697735550,13008.569359649999,50.98840116000065,54362.1250848
2023-10-19,17:12:32.000,292,11056085,-795,0,1697735551,13008.528941789998,51.009548549998726,54362.15303328001
2023-10-19,17:12:33.000,292,11056117,-795,0,1697735552,13008.596304889994,50.98840116000065,54362.25085296001
2023-10-19,17:12:34.000,292,11056141,-795,0,1697735553,13008.582832269989,50.99545029000001,54362.20194312001
2023-10-19,17:12:35.000,292,11056126,-795,0,1697735554,13008.549150719999,50.97430290000193,54362.18098176001
2023-10-19,17:12:36.000,292,11056120,-795,0,1697735555,13008.488523929998,50.96020464000321,54362.1250848
2023-10-19,17:12:37.000,292,11056103,-795,0,1697735556,13008.454842379993,50.92495898999914,54361.992329520006
2023-10-19,17:12:38.000,292,11056133,-795,0,1697735557,13008.360534039988,50.946106380004494,54361.97835528
2023-10-19,17:12:39.000,292,11056105,-795,0,1697735558,13008.414424519993,50.91086073000042,54362.06220072001
2023-10-19,17:12:40.000,292,11056091,-795,0,1697735559,13008.374006659993,50.91086073000042,54362.041239360005
2023-10-19,17:12:41.000,292,11056124,-795,0,1697735560,13008.400951899988,50.91086073000042,54361.9504068
2023-10-19,17:12:42.000,292,11056083,-795,0,1697735561,13008.400951899988,50.882664210002986,54362.09713632
2023-10-19,17:12:43.000,292,11056099,-795,0,1697735562,13008.400951899988,50.90381160000106,54362.104123439996
2023-10-19,17:12:44.000,292,11056088,-795,0,1697735563,13008.353797729993,50.93905724999786,54362.104123439996
2023-10-19,17:12:45.000,292,11056133,-795,0,1697735564,13008.313379869993,50.91086073000042,54361.90848408
2023-10-19,17:12:46.000,292,11056104,-795,0,1697735565,13008.279698320002,50.90381160000106,54362.02726512
2023-10-19,17:12:47.000,292,11056107,-795,0,1697735566,13008.293170939993,50.93905724999786,54362.03425224001
2023-10-19,17:12:48.000,292,11056135,-795,0,1697735567,13008.198862600002,50.93905724999786,54361.9504068
2023-10-19,17:12:49.000,292,11056094,-795,0,1697735568,13008.293170939993,50.91790985999978,54362.090149200005
2023-10-19,17:12:50.000,292,11056083,-795,0,1697735569,13008.320116180003,50.92495898999914,54362.07617496
2023-10-19,17:12:51.000,292,11056098,-795,0,1697735570,13008.286434629998,50.90381160000106,54361.992329520006
2023-10-19,17:12:52.000,292,11056115,-795,0,1697735571,13008.272962009993,50.93905724999786,54362.020278
2023-10-19,17:12:53.000,292,11056156,-795,0,1697735572,13008.272962009993,50.98135203000129,54362.01329088001
2023-10-19,17:12:54.000,292,11056120,-795,0,1697735573,13008.266225699997,50.96020464000321,54361.99931664
2023-10-19,17:12:55.000,292,11056117,-795,0,1697735574,13008.239280460002,50.96725377000257,54361.971368160004
2023-10-19,17:12:56.000,292,11056154,-795,0,1697735575,13008.225807839997,50.97430290000193,54361.89450984001
2023-10-19,17:12:57.000,292,11056167,-795,0,1697735576,13008.198862600002,50.98135203000129,54361.91547120001
2023-10-19,17:12:58.000,292,11056111,-795,0,1697735577,13008.138235810002,51.03774507000344,54361.936432559996
2023-10-19,17:12:59.000,292,11056099,-795,0,1697735578,13008.165181049997,51.03069594000408,54362.06918784
2023-10-19,17:13:00.000,292,11056125,-795,0,1697735579,13008.158444740002,51.072990720000234,54361.96438104001
2023-10-19,17:13:01.000,292,11056069,-795,0,1697735580,13008.131499499992,51.072990720000234,54361.8805356
2023-10-19,17:13:02.000,292,11056130,-795,0,1697735581,13008.131499499992,51.13643289000174,54361.97835528
2023-10-19,17:13:03.000,292,11056081,-795,0,1697735582,13008.171917359992,51.122334630003024,54361.992329520006
2023-10-19,17:13:04.000,292,11056109,-795,0,1697735583,13008.151708429992,51.122334630003024,54361.97835528
2023-10-19,17:13:05.000,292,11056114,-795,0,1697735584,13008.151708429992,51.09413810999831,54362.02726512
2023-10-19,17:13:06.000,292,11056110,-795,0,1697735585,13008.198862600002,51.065941590000875,54362.090149200005
2023-10-19,17:13:07.000,292,11056081,-795,0,1697735586,13008.239280460002,51.00249941999937,54362.13207192001
2023-10-19,17:13:08.000,292,11056138,-795,0,1697735587,13008.192126289992,51.03774507000344,54362.07617496
2023-10-19,17:13:09.000,292,11056078,-795,0,1697735588,13008.158444740002,50.98135203000129,54362.07617496
2023-10-19,17:13:10.000,292,11056134,-795,0,1697735589,13008.084345329997,50.95315551000385,54362.041239360005
2023-10-19,17:13:11.000,292,11056113,-795,0,1697735590,13008.118026880002,50.889713340002345,54362.01329088001
2023-10-19,17:13:12.000,292,11056138,-795,0,1697735591,13008.124763189997,50.95315551000385,54362.04822648
2023-10-19,17:13:13.000,292,11056132,-795,0,1697735592,13008.097817950002,50.92495898999914,54362.160020400006
2023-10-19,17:13:14.000,292,11056124,-795,0,1697735593,13008.064136399997,50.91086073000042,54362.11809768
2023-10-19,17:13:15.000,292,11056039,-795,0,1697735594,13008.023718539996,50.840369429999555,54362.00630376
2023-10-19,17:13:16.000,292,11056062,-795,0,1697735595,13007.976564370001,50.86856595000427,54362.01329088001
2023-10-19,17:13:17.000,292,11056134,-795,0,1697735596,13007.956355440001,50.78397639000468,54361.95739392
2023-10-19,17:13:18.000,292,11056139,-795,0,1697735597,13007.91593758,50.77692725999805,54361.85957424
2023-10-19,17:13:19.000,292,11056116,-795,0,1697735598,13007.821629239996,50.77692725999805,54361.92944544
2023-10-19,17:13:20.000,292,11056152,-795,0,1697735599,13007.82836554999,50.78397639000468,54361.85258712
2023-10-19,17:13:21.000,292,11056085,-795,0,1697735600,13007.801420309996,50.75577986999997,54361.824638640006
2023-10-19,17:13:22.000,292,11056113,-795,0,1697735601,13007.72732089999,50.74873074000061,54361.74778032001
2023-10-19,17:13:23.000,292,11056130,-795,0,1697735602,13007.794684,50.657092050001665,54361.72681896001
2023-10-19,17:13:24.000,292,11056083,-795,0,1697735603,13007.75426614,50.72758335000253,54361.803677280004
2023-10-19,17:13:25.000,292,11056136,-795,0,1697735604,13007.75426614,50.67823943999974,54361.670922
2023-10-19,17:13:26.000,292,11056089,-795,0,1697735605,13007.77447507,50.67823943999974,54361.7407932
2023-10-19,17:13:27.000,292,11056107,-795,0,1697735606,13007.781211379996,50.67823943999974,54361.83861288
2023-10-19,17:13:28.000,292,11056154,-795,0,1697735607,13007.740793519995,50.720534220003174,54361.7407932
2023-10-19,17:13:29.000,292,11056058,-795,0,1697735608,13007.74752982999,50.713485090003815,54361.83162576
2023-10-19,17:13:30.000,292,11056110,-795,0,1697735609,13007.71384828,50.713485090003815,54361.79669016001
2023-10-19,17:13:31.000,292,11056141,-795,0,1697735610,13007.66669410999,50.69233769999846,54361.69887048001
2023-10-19,17:13:32.000,292,11056139,-795,0,1697735611,13007.66669410999,50.713485090003815,54361.68489624
2023-10-19,17:13:33.000,292,11056122,-795,0,1697735612,13007.64648517999,50.713485090003815,54361.76175456
2023-10-19,17:13:34.000,292,11056110,-795,0,1697735613,13007.64648517999,50.650042920002306,54361.670922
2023-10-19,17:13:35.000,292,11056096,-795,0,1697735614,13007.62627624999,50.671190310000384,54361.66393488
2023-10-19,17:13:36.000,292,11056041,-795,0,1697735615,13007.55217684,50.657092050001665,54361.68489624
2023-10-19,17:13:37.000,292,11056081,-795,0,1697735616,13007.58585838999,50.57250249000208,54361.69887048001
2023-10-19,17:13:38.000,292,11056083,-795,0,1697735617,13007.53196791,50.53020770999865,54361.71284472
2023-10-19,17:13:39.000,292,11056136,-795,0,1697735618,13007.54544052999,50.480863800003135,54361.635986400004
2023-10-19,17:13:40.000,292,11056103,-795,0,1697735619,13007.50502266999,50.45266727999842,54361.64297352
2023-10-19,17:13:41.000,292,11056104,-795,0,1697735620,13007.498286359994,50.38217598000483,54361.39842432
2023-10-19,17:13:42.000,292,11056124,-795,0,1697735621,13007.478077429994,50.304635550004605,54361.38445008
2023-10-19,17:13:43.000,292,11056099,-795,0,1697735622,13007.50502266999,50.29758641999797,54361.33554024
2023-10-19,17:13:44.000,292,11056061,-795,0,1697735623,13007.52523159999,50.33283207000204,54361.24470768001
2023-10-19,17:13:45.000,292,11056102,-795,0,1697735624,13007.60606731999,50.480863800003135,54361.25868192
2023-10-19,17:13:46.000,292,11056082,-795,0,1697735625,13007.377032779994,50.5866007500008,54361.23772056
2023-10-19,17:13:47.000,292,11056118,-795,0,1697735626,13007.154734549993,50.57250249000208,54361.153875120006
2023-10-19,17:13:48.000,292,11056070,-795,0,1697735627,13007.060426210002,50.46676554000442,54361.36348872001
2023-10-19,17:13:49.000,292,11056089,-795,0,1697735628,13006.979590490002,50.35397946000012,54361.3565016
2023-10-19,17:13:50.000,292,11056102,-795,0,1697735629,13007.020008350002,50.255291640001815,54361.44733416
2023-10-19,17:13:51.000,292,11056092,-795,0,1697735630,13007.040217280002,50.248242510002456,54361.468295520004
2023-10-19,17:13:52.000,292,11056110,-795,0,1697735631,13007.087371449998,50.17775121000159,54361.62201216
2023-10-19,17:13:53.000,292,11056140,-795,0,1697735632,13007.080635140002,50.1284072999988,54361.71983184
2023-10-19,17:13:54.000,292,11056102,-795,0,1697735633,13007.053689899993,50.17775121000159,54361.66393488
2023-10-19,17:13:55.000,292,11056092,-795,0,1697735634,13007.013272039992,50.14955469000415,54361.62201216
2023-10-19,17:13:56.000,292,11056065,-795,0,1697735635,13007.006535729997,50.1284072999988,54361.62899928001
2023-10-19,17:13:57.000,292,11056124,-795,0,1697735636,13006.952645249992,50.10021078000136,54361.601050799996
2023-10-19,17:13:58.000,292,11056060,-795,0,1697735637,13006.932436319992,50.04381773999921,54361.55912808001
2023-10-19,17:13:59.000,292,11056121,-795,0,1697735638,13006.918963700002,50.015621220001776,54361.58008944001
2023-10-19,17:14:00.000,292,11056105,-795,0,1697735639,13006.925700009997,49.95217905000027,54361.55214096
2023-10-19,17:14:01.000,292,11056140,-795,0,1697735640,13006.932436319992,49.902835140004754,54361.52419248
2023-10-19,17:14:02.000,292,11056083,-795,0,1697735641,13006.952645249992,49.88873687999876,54361.5661152
2023-10-19,17:14:03.000,292,11056104,-795,0,1697735642,13006.912227389992,49.86054036000132,54361.52419248
2023-10-19,17:14:04.000,292,11056080,-795,0,1697735643,13006.871809529992,49.804147319999174,54361.55214096
2023-10-19,17:14:05.000,292,11056062,-795,0,1697735644,13006.797710120001,49.7829999300011,54361.41239856001
2023-10-19,17:14:06.000,292,11056114,-795,0,1697735645,13006.865073219997,49.69841037000151,54361.31457888001
2023-10-19,17:14:07.000,292,11056133,-795,0,1697735646,13006.865073219997,49.65611558999808,54361.48226976001
2023-10-19,17:14:08.000,292,11056107,-795,0,1697735647,13006.898754770002,49.606771680002566,54361.53117960001
2023-10-19,17:14:09.000,292,11056086,-795,0,1697735648,13006.885282149997,49.606771680002566,54361.57310232
2023-10-19,17:14:10.000,292,11056087,-795,0,1697735649,13006.952645249992,49.58562429000449,54361.44733416
2023-10-19,17:14:11.000,292,11056104,-795,0,1697735650,13006.851600599992,49.5362803800017,54361.41239856001
2023-10-19,17:14:12.000,292,11056123,-795,0,1697735651,13006.912227389992,49.54332951000106,54361.44034704001
2023-10-19,17:14:13.000,292,11056095,-795,0,1697735652,13006.918963700002,49.5362803800017,54361.44034704001
2023-10-19,17:14:14.000,292,11056093,-795,0,1697735653,13006.932436319992,49.51513299000362,54361.39143720001
2023-10-19,17:14:15.000,292,11056131,-795,0,1697735654,13006.952645249992,49.47988733999955,54361.34252736001
2023-10-19,17:14:16.000,292,11056069,-795,0,1697735655,13006.945908939997,49.47283821000019,54361.3565016
2023-10-19,17:14:17.000,292,11056105,-795,0,1697735656,13006.993063109992,49.47283821000019,54361.44034704001
2023-10-19,17:14:18.000,292,11056102,-795,0,1697735657,13007.067162519998,49.47283821000019,54361.39842432
2023-10-19,17:14:19.000,292,11056132,-795,0,1697735658,13007.067162519998,49.444641690002754,54361.44733416
2023-10-19,17:14:20.000,292,11056122,-795,0,1697735659,13007.033480969993,49.395297779999964,54361.419385680005
2023-10-19,17:14:21.000,292,11056088,-795,0,1697735660,13007.013272039992,49.388248650000605,54361.27964328
2023-10-19,17:14:22.000,292,11056062,-795,0,1697735661,13006.993063109992,49.35300300000381,54361.34951448
2023-10-19,17:14:23.000,292,11056047,-795,0,1697735662,13006.972854179992,49.36710126000253,54361.24470768001
2023-10-19,17:14:24.000,292,11056128,-795,0,1697735663,13007.033480969993,49.381199520001246,54361.2866304
2023-10-19,17:14:25.000,292,11056127,-795,0,1697735664,13007.040217280002,49.40939603999868,54361.37746296
2023-10-19,17:14:26.000,292,11056110,-795,0,1697735665,13006.993063109992,49.41644516999804,54361.39842432
2023-10-19,17:14:27.000,292,11056109,-795,0,1697735666,13007.020008350002,49.37415039000189,54361.48226976001
2023-10-19,17:14:28.000,292,11056125,-795,0,1697735667,13006.966117869997,49.37415039000189,54361.433359919996
2023-10-19,17:14:29.000,292,11056036,-795,0,1697735668,13007.087371449998,49.3248064799991,54361.433359919996
2023-10-19,17:14:30.000,292,11056127,-795,0,1697735669,13007.087371449998,49.338904739997815,54361.39143720001
2023-10-19,17:14:31.000,292,11056099,-795,0,1697735670,13007.026744659997,49.35300300000381,54361.39842432
2023-10-19,17:14:32.000,292,11056175,-795,0,1697735671,13007.020008350002,49.31775734999974,54361.30759176
2023-10-19,17:14:33.000,292,11056153,-795,0,1697735672,13007.114316689993,49.331855609998456,54361.47528264
2023-10-19,17:14:34.000,292,11056134,-795,0,1697735673,13007.127789309998,49.31070822000038,54361.44034704001
2023-10-19,17:14:35.000,292,11056108,-795,0,1697735674,13007.107580379998,49.2895608300023,54361.433359919996
2023-10-19,17:14:36.000,292,11056157,-795,0,1697735675,13007.114316689993,49.31070822000038,54361.29361752001
2023-10-19,17:14:37.000,292,11056131,-795,0,1697735676,13007.094107759993,49.268413440004224,54361.36348872001
2023-10-19,17:14:38.000,292,11056068,-795,0,1697735677,13007.121053000003,49.30365909000102,54361.34951448
2023-10-19,17:14:39.000,292,11056065,-795,0,1697735678,13007.040217280002,49.28251170000294,54361.18881072
2023-10-19,17:14:40.000,292,11056136,-795,0,1697735679,13007.141261930003,49.31775734999974,54361.370475840005
2023-10-19,17:14:41.000,292,11056070,-795,0,1697735680,13007.181679789988,49.22611866000079,54361.38445008
2023-10-19,17:14:42.000,292,11056095,-795,0,1697735681,13007.208625029998,49.204971270002716,54361.3565016
2023-10-19,17:14:43.000,292,11056091,-795,0,1697735682,13007.201888719988,49.204971270002716,54361.39842432
2023-10-19,17:14:44.000,292,11056041,-795,0,1697735683,13007.141261930003,49.19792214000336,54361.27964328
2023-10-19,17:14:45.000,292,11056056,-795,0,1697735684,13007.168207169998,49.12038171000313,54361.27964328
2023-10-19,17:14:46.000,292,11056083,-795,0,1697735685,13007.255779199993,49.08513605999906,54361.25868192
2023-10-19,17:14:47.000,292,11056128,-795,0,1697735686,13007.302933369989,49.07103780000034,54361.33554024
2023-10-19,17:14:48.000,292,11056083,-795,0,1697735687,13007.275988129993,49.035792150003545,54361.265669039996
2023-10-19,17:14:49.000,292,11056135,-795,0,1697735688,13007.356823849994,48.993497370000114,54361.41239856001
2023-10-19,17:14:50.000,292,11056157,-795,0,1697735689,13007.383769089989,48.95120259000396,54361.39143720001
2023-10-19,17:14:51.000,292,11056104,-795,0,1697735690,13007.383769089989,48.95825172000332,54361.37746296
2023-10-19,17:14:52.000,292,11056103,-795,0,1697735691,13007.397241709994,48.9441534600046,54361.39842432
2023-10-19,17:14:53.000,292,11056096,-795,0,1697735692,13007.40397801999,48.923006069999246,54361.33554024
2023-10-19,17:14:54.000,292,11056072,-795,0,1697735693,13007.40397801999,48.972349980002036,54361.32855312
2023-10-19,17:14:55.000,292,11056110,-795,0,1697735694,13007.430923259999,48.979399110001395,54361.27265616001
2023-10-19,17:14:56.000,292,11056078,-795,0,1697735695,13007.390505399999,49.06398867000098,54361.31457888001
2023-10-19,17:14:57.000,292,11056076,-795,0,1697735696,13007.44439587999,49.042841280002904,54361.433359919996
2023-10-19,17:14:58.000,292,11056097,-795,0,1697735697,13007.48481373999,49.09218518999842,54361.496244
2023-10-19,17:14:59.000,292,11056082,-795,0,1697735698,13007.437659569994,49.0780869299997,54361.433359919996
2023-10-19,17:15:00.000,292,11056080,-795,0,1697735699,13007.417450639994,49.05693954000162,54361.39143720001
2023-10-19,17:15:01.000,292,11056131,-795,0,1697735700,13007.397241709994,49.07103780000034,54361.33554024
2023-10-19,17:15:02.000,292,11056100,-795,0,1697735701,13007.390505399999,49.12038171000313,54361.370475840005
2023-10-19,17:15:03.000,292,11056043,-795,0,1697735702,13007.410714329999,49.13447997000185,54361.489256880006
2023-10-19,17:15:04.000,292,11056119,-795,0,1697735703,13007.437659569994,49.212020400002075,54361.38445008
2023-10-19,17:15:05.000,292,11056068,-795,0,1697735704,13007.55217684,49.176774749998,54361.45432128
2023-10-19,17:15:06.000,292,11056127,-795,0,1697735705,13007.53196791,49.09218518999842,54361.44733416
2023-10-19,17:15:07.000,292,11056067,-795,0,1697735706,13007.61280363,49.09923431999778,54361.496244
2023-10-19,17:15:08.000,292,11056110,-795,0,1697735707,13007.5925947,49.09218518999842,54361.48226976001
2023-10-19,17:15:09.000,292,11056085,-795,0,1697735708,13007.5925947,49.08513605999906,54361.50323112
2023-10-19,17:15:10.000,292,11056103,-795,0,1697735709,13007.62627624999,49.06398867000098,54361.55214096
2023-10-19,17:15:11.000,292,11056164,-795,0,1697735710,13007.639748869995,49.04989041000226,54361.46130840001
2023-10-19,17:15:12.000,292,11056115,-795,0,1697735711,13007.700375659995,49.01464475999819,54361.64297352
2023-10-19,17:15:13.000,292,11056156,-795,0,1697735712,13007.73405721,49.00759562999883,54361.57310232
2023-10-19,17:15:14.000,292,11056124,-795,0,1697735713,13007.70711196999,48.979399110001395,54361.60803792001
2023-10-19,17:15:15.000,292,11056016,-795,0,1697735714,13007.65322149,48.95120259000396,54361.45432128
2023-10-19,17:15:16.000,292,11056141,-795,0,1697735715,13007.62627624999,48.95120259000396,54361.538166720005
2023-10-19,17:15:17.000,292,11056063,-795,0,1697735716,13007.68690303999,48.923006069999246,54361.57310232
2023-10-19,17:15:18.000,292,11056122,-795,0,1697735717,13007.74752982999,48.88071129000309,54361.57310232
2023-10-19,17:15:19.000,292,11056057,-795,0,1697735718,13007.659957799995,48.81726912000158,54361.538166720005
2023-10-19,17:15:20.000,292,11056075,-795,0,1697735719,13007.538704219995,48.810219990002224,54361.40541144
2023-10-19,17:15:21.000,292,11056114,-795,0,1697735720,13007.62627624999,48.78202347000479,54361.60803792001
2023-10-19,17:15:22.000,292,11056085,-795,0,1697735721,13007.60606731999,48.77497433999815,54361.53117960001
2023-10-19,17:15:23.000,292,11056054,-795,0,1697735722,13007.56564945999,48.732679560002,54361.45432128
2023-10-19,17:15:24.000,292,11056047,-795,0,1697735723,13007.60606731999,48.73972869000136,54361.468295520004
2023-10-19,17:15:25.000,292,11056114,-795,0,1697735724,13007.518495289994,48.71153217000392,54361.36348872001
2023-10-19,17:15:26.000,292,11056152,-795,0,1697735725,13007.62627624999,48.68333564999921,54361.51720536
2023-10-19,17:15:27.000,292,11056096,-795,0,1697735726,13007.61280363,48.67628651999985,54361.52419248
2023-10-19,17:15:28.000,292,11056081,-795,0,1697735727,13007.5925947,48.71858130000328,54361.489256880006
2023-10-19,17:15:29.000,292,11056129,-795,0,1697735728,13007.57238577,48.70448304000456,54361.64996064001
2023-10-19,17:15:30.000,292,11056121,-795,0,1697735729,13007.558913149995,48.697433909997926,54361.55214096
2023-10-19,17:15:31.000,292,11056066,-795,0,1697735730,13007.48481373999,48.69038477999857,54361.55912808001
2023-10-19,17:15:32.000,292,11056060,-795,0,1697735731,13007.51175898,48.66218826000113,54361.52419248
2023-10-19,17:15:33.000,292,11056127,-795,0,1697735732,13007.498286359994,48.59874608999962,54361.55912808001
2023-10-19,17:15:34.000,292,11056092,-795,0,1697735733,13007.518495289994,48.626942610004335,54361.601050799996
2023-10-19,17:15:35.000,292,11056043,-795,0,1697735734,13007.451132189999,48.584647830000904,54361.58008944001
2023-10-19,17:15:36.000,292,11056136,-795,0,1697735735,13007.457868499994,48.584647830000904,54361.496244
2023-10-19,17:15:37.000,292,11056083,-795,0,1697735736,13007.50502266999,48.521205659999396,54361.67790912001
2023-10-19,17:15:38.000,292,11056133,-795,0,1697735737,13007.48481373999,48.50005827000132,54361.59406368
2023-10-19,17:15:39.000,292,11056078,-755,0,1697735738,13007.478077429994,48.45071435999853,54361.61502504
2023-10-19,17:15:40.000,292,11056107,-795,0,1697735739,13007.451132189999,48.394321320003655,54361.55912808001
2023-10-19,17:15:41.000,292,11056068,-795,0,1697735740,13007.40397801999,48.3731739299983,54361.587076560005
2023-10-19,17:15:42.000,292,11056139,-795,0,1697735741,13007.430923259999,48.30973176000407,54361.57310232
2023-10-19,17:15:43.000,292,11056105,-795,0,1697735742,13007.383769089989,48.337928280001506,54361.5661152
2023-10-19,17:15:44.000,292,11056097,-795,0,1697735743,13007.377032779994,48.31678089000343,54361.66393488
2023-10-19,17:15:45.000,292,11056088,-795,0,1697735744,13007.343351229989,48.26038785000128,54361.656947760006
2023-10-19,17:15:46.000,292,11056091,-795,0,1697735745,13007.390505399999,48.30268263000471,54361.68489624
2023-10-19,17:15:47.000,292,11056109,-795,0,1697735746,13007.323142299989,48.27448611,54361.66393488
2023-10-19,17:15:48.000,292,11056113,-795,0,1697735747,13007.302933369989,48.30268263000471,54361.57310232
2023-10-19,17:15:49.000,292,11056082,-795,0,1697735748,13007.269251819998,48.344977410000865,54361.59406368
2023-10-19,17:15:50.000,292,11056100,-795,0,1697735749,13007.269251819998,48.33087915000215,54361.587076560005
2023-10-19,17:15:51.000,292,11056095,-795,0,1697735750,13007.356823849994,48.3731739299983,54361.72681896001
2023-10-19,17:15:52.000,292,11056116,-795,0,1697735751,13007.370296469999,48.45071435999853,54361.803677280004
2023-10-19,17:15:53.000,292,11056053,-795,0,1697735752,13007.417450639994,48.47891088000324,54361.88752272
2023-10-19,17:15:54.000,292,11056091,-795,0,1697735753,13007.437659569994,48.55645131000347,54361.81765152001
2023-10-19,17:15:55.000,292,11056094,-795,0,1697735754,13007.383769089989,48.55645131000347,54361.7407932
2023-10-19,17:15:56.000,292,11056055,-795,0,1697735755,13007.417450639994,48.626942610004335,54361.768741679996
2023-10-19,17:15:57.000,292,11056096,-795,0,1697735756,13007.410714329999,48.64809000000241,54361.84560000001
2023-10-19,17:15:58.000,292,11056131,-795,0,1697735757,13007.410714329999,48.697433909997926,54361.84560000001
2023-10-19,17:15:59.000,292,11056132,-795,0,1697735758,13007.363560159989,48.66218826000113,54361.83861288
2023-10-19,17:16:00.000,292,11056081,-795,0,1697735759,13007.316405989994,48.77497433999815,54361.768741679996
2023-10-19,17:16:01.000,292,11056080,-795,0,1697735760,13007.316405989994,48.803170860002865,54361.79669016001
2023-10-19,17:16:02.000,292,11056125,-795,0,1697735761,13007.363560159989,48.803170860002865,54361.8106644
2023-10-19,17:16:03.000,292,11056083,-795,0,1697735762,13007.316405989994,48.82431825000094,54361.83162576
2023-10-19,17:16:04.000,292,11056097,-795,0,1697735763,13007.309669679998,48.90890781000053,54361.803677280004
2023-10-19,17:16:05.000,292,11056100,-795,0,1697735764,13007.235570269993,48.88071129000309,54361.67790912001
2023-10-19,17:16:06.000,292,11056086,-795,0,1697735765,13007.249042889998,48.91595693999989,54361.601050799996
2023-10-19,17:16:07.000,292,11056117,-795,0,1697735766,13007.255779199993,48.91595693999989,54361.76175456
2023-10-19,17:16:08.000,292,11056074,-795,0,1697735767,13007.269251819998,48.979399110001395,54361.76175456
2023-10-19,17:16:09.000,292,11056101,-795,0,1697735768,13007.296197059994,49.01464475999819,54361.86656136001
2023-10-19,17:16:10.000,292,11056119,-795,0,1697735769,13007.302933369989,49.0780869299997,54361.85258712
2023-10-19,17:16:11.000,292,11056082,-795,0,1697735770,13007.255779199993,49.07103780000034,54361.72681896001
2023-10-19,17:16:12.000,292,11056120,-795,0,1697735771,13007.316405989994,49.042841280002904,54361.754767440005
2023-10-19,17:16:13.000,292,11056128,-795,0,1697735772,13007.343351229989,49.021693890004826,54361.77572880001
2023-10-19,17:16:14.000,292,11056135,-795,0,1697735773,13007.356823849994,49.07103780000034,54361.76175456
2023-10-19,17:16:15.000,292,11056107,-795,0,1697735774,13007.336614919994,49.09923431999778,54361.71284472
2023-10-19,17:16:16.000,292,11056081,-795,0,1697735775,13007.309669679998,49.13447997000185,54361.72681896001
2023-10-19,17:16:17.000,292,11056076,-795,0,1697735776,13007.302933369989,49.11333258000377,54361.71983184
2023-10-19,17:16:18.000,292,11056072,-795,0,1697735777,13007.397241709994,49.162676489999285,54361.83861288
2023-10-19,17:16:19.000,292,11056061,-795,0,1697735778,13007.430923259999,49.11333258000377,54361.86656136001
2023-10-19,17:16:20.000,292,11056108,-795,0,1697735779,13007.356823849994,49.169725619998644,54361.72681896001
2023-10-19,17:16:21.000,292,11056108,-795,0,1697735780,13007.309669679998,49.18382388000464,54361.77572880001
2023-10-19,17:16:22.000,292,11056115,-795,0,1697735781,13007.356823849994,49.190873010004,54361.78970304
2023-10-19,17:16:23.000,292,11056093,-795,0,1697735782,13007.410714329999,49.23316779000015,54361.83162576
2023-10-19,17:16:24.000,292,11056058,-795,0,1697735783,13007.46460480999,49.24021691999951,54361.803677280004
2023-10-19,17:16:25.000,292,11056075,-795,0,1697735784,13007.437659569994,49.22611866000079,54361.81765152001
2023-10-19,17:16:26.000,292,11056081,-795,0,1697735785,13007.451132189999,49.25431517999823,54361.64297352
2023-10-19,17:16:27.000,292,11056077,-795,0,1697735786,13007.51175898,49.27546257000358,54361.83162576
2023-10-19,17:16:28.000,292,11056092,-795,0,1697735787,13007.498286359994,49.338904739997815,54361.84560000001
2023-10-19,17:16:29.000,292,11056133,-795,0,1697735788,13007.47134112,49.34595387000445,54361.62899928001
2023-10-19,17:16:30.000,292,11056152,-795,0,1697735789,13007.58585838999,49.430543430004036,54361.76175456
2023-10-19,17:16:31.000,292,11056119,-795,0,1697735790,13007.579122079995,49.430543430004036,54361.8106644
2023-10-19,17:16:32.000,292,11056101,-795,0,1697735791,13007.67343042,49.50808386000426,54362.01329088001
2023-10-19,17:16:33.000,292,11056138,-795,0,1697735792,13007.75426614,49.52218212000298,54362.02726512
2023-10-19,17:16:34.000,292,11056102,-795,0,1697735793,13007.77447507,49.55742776999978,54361.922458320005
2023-10-19,17:16:35.000,292,11056135,-795,0,1697735794,13007.76773875999,49.58562429000449,54361.992329520006
2023-10-19,17:16:36.000,292,11056075,-795,0,1697735795,13007.882256029996,49.606771680002566,54361.88752272
2023-10-19,17:16:37.000,292,11056088,-795,0,1697735796,13007.922673889996,49.59972255000321,54362.020278
2023-10-19,17:16:38.000,292,11056022,-795,0,1697735797,13007.949619129991,49.606771680002566,54361.99931664
2023-10-19,17:16:39.000,292,11056058,-795,0,1697735798,13008.030454849992,49.59972255000321,54362.02726512
2023-10-19,17:16:40.000,292,11056091,-795,0,1697735799,13008.037191160001,49.59267342000385,54362.03425224001
2023-10-19,17:16:41.000,292,11056114,-795,0,1697735800,13008.050663779992,49.5362803800017,54362.0552136
2023-10-19,17:16:42.000,292,11056118,-795,0,1697735801,13008.050663779992,49.50808386000426,54361.95739392
2023-10-19,17:16:43.000,292,11056071,-795,0,1697735802,13008.165181049997,49.52218212000298,54362.07617496
2023-10-19,17:16:44.000,292,11056058,-795,0,1697735803,13008.124763189997,49.49398559999827,54362.11809768
2023-10-19,17:16:45.000,292,11056111,-795,0,1697735804,13008.144972119997,49.444641690002754,54362.07617496
2023-10-19,17:16:46.000,292,11056075,-795,0,1697735805,13008.097817950002,49.430543430004036,54361.98534240001
2023-10-19,17:16:47.000,292,11056094,-795,0,1697735806,13008.104554259997,49.40234690999932,54362.06220072001
2023-10-19,17:16:48.000,292,11056065,-795,0,1697735807,13008.158444740002,49.40234690999932,54362.18796888
2023-10-19,17:16:49.000,292,11056071,-795,0,1697735808,13008.144972119997,49.34595387000445,54362.2648272
2023-10-19,17:16:50.000,292,11056095,-795,0,1697735809,13008.118026880002,49.388248650000605,54362.21591736
2023-10-19,17:16:51.000,292,11056084,-795,0,1697735810,13008.070872709992,49.37415039000189,54362.11111056001
2023-10-19,17:16:52.000,292,11056115,-795,0,1697735811,13008.064136399997,49.430543430004036,54362.208930240005
2023-10-19,17:16:53.000,292,11056123,-795,0,1697735812,13008.043927469997,49.444641690002754,54362.17399464
2023-10-19,17:16:54.000,292,11056125,-795,0,1697735813,13008.043927469997,49.47283821000019,54362.21591736
2023-10-19,17:16:55.000,292,11056085,-795,0,1697735814,13008.023718539996,49.5010347300049,54362.23687872
2023-10-19,17:16:56.000,292,11056103,-795,0,1697735815,13007.936146510001,49.55037864000042,54362.06918784
2023-10-19,17:16:57.000,292,11056047,-795,0,1697735816,13008.030454849992,49.571526029998495,54362.18796888
2023-10-19,17:16:58.000,292,11056104,-795,0,1697735817,13008.064136399997,49.627919070000644,54362.35565976
2023-10-19,17:16:59.000,292,11056113,-795,0,1697735818,13008.064136399997,49.677262980003434,54362.271814319996
2023-10-19,17:17:00.000,292,11056112,-795,0,1697735819,13008.016982230001,49.740705149997666,54362.2648272
2023-10-19,17:17:01.000,292,11056102,-795,0,1697735820,13007.996773300001,49.72660688999895,54362.17399464
2023-10-19,17:17:02.000,292,11056115,-795,0,1697735821,13008.003509609996,49.7829999300011,54362.18098176001
2023-10-19,17:17:03.000,292,11056136,-795,0,1697735822,13008.030454849992,49.81119644999853,54362.257840080005
2023-10-19,17:17:04.000,292,11056071,-795,0,1697735823,13008.030454849992,49.83234384000389,54362.306749920004
2023-10-19,17:17:05.000,292,11056072,-795,0,1697735824,13008.070872709992,49.81824557999789,54362.29976280001
2023-10-19,17:17:06.000,292,11056061,-795,0,1697735825,13007.969828059991,49.804147319999174,54362.27880144001
2023-10-19,17:17:07.000,292,11056026,-795,0,1697735826,13008.023718539996,49.75480341000366,54362.29277568
2023-10-19,17:17:08.000,292,11056109,-795,0,1697735827,13007.976564370001,49.75480341000366,54362.271814319996
2023-10-19,17:17:09.000,292,11056135,-795,0,1697735828,13008.057400090001,49.69136124000215,54362.22290448
2023-10-19,17:17:10.000,292,11056068,-795,0,1697735829,13008.043927469997,49.620869940001285,54362.16700752
2023-10-19,17:17:11.000,292,11056152,-795,0,1697735830,13008.043927469997,49.613820810001926,54362.18796888
2023-10-19,17:17:12.000,292,11056082,-795,0,1697735831,13008.043927469997,49.627919070000644,54362.257840080005
2023-10-19,17:17:13.000,292,11056117,-795,0,1697735832,13008.084345329997,49.59267342000385,54362.39758248001
2023-10-19,17:17:14.000,292,11056092,-795,0,1697735833,13008.111290569992,49.606771680002566,54362.38360824
2023-10-19,17:17:15.000,292,11056101,-795,0,1697735834,13008.104554259997,49.627919070000644,54362.2648272
2023-10-19,17:17:16.000,292,11056070,-795,0,1697735835,13008.138235810002,49.68431211000279,54362.34867264001
2023-10-19,17:17:17.000,292,11056095,-795,0,1697735836,13008.225807839997,49.620869940001285,54362.28578856
2023-10-19,17:17:18.000,292,11056084,-795,0,1697735837,13008.144972119997,49.71955775999959,54362.35565976
2023-10-19,17:17:19.000,292,11056110,-795,0,1697735838,13008.165181049997,49.73365601999831,54362.327711280006
2023-10-19,17:17:20.000,292,11056081,-795,0,1697735839,13008.144972119997,49.75480341000366,54362.34168552
2023-10-19,17:17:21.000,292,11056057,-795,0,1697735840,13008.165181049997,49.75480341000366,54362.34867264001
2023-10-19,17:17:22.000,292,11056093,-795,0,1697735841,13008.151708429992,49.73365601999831,54362.34867264001
2023-10-19,17:17:23.000,292,11056146,-795,0,1697735842,13008.138235810002,49.740705149997666,54362.25085296001
2023-10-19,17:17:24.000,292,11056027,-795,0,1697735843,13008.091081639992,49.790049060000456,54362.22290448
2023-10-19,17:17:25.000,292,11056096,-795,0,1697735844,13008.064136399997,49.804147319999174,54362.11809768
2023-10-19,17:17:26.000,292,11056103,-795,0,1697735845,13007.969828059991,49.83234384000389,54362.13207192001
2023-10-19,17:17:27.000,292,11056058,-795,0,1697735846,13007.956355440001,49.797098189999815,54362.11809768
2023-10-19,17:17:28.000,292,11056105,-795,0,1697735847,13008.084345329997,49.797098189999815,54362.271814319996
2023-10-19,17:17:29.000,292,11056062,-795,0,1697735848,13008.138235810002,49.73365601999831,54362.257840080005
2023-10-19,17:17:30.000,292,11056088,-795,0,1697735849,13008.178653670002,49.76185254000302,54362.2648272
2023-10-19,17:17:31.000,292,11056129,-795,0,1697735850,13008.158444740002,49.73365601999831,54362.23687872
2023-10-19,17:17:32.000,292,11056083,-795,0,1697735851,13008.205598909997,49.7477542800043,54362.208930240005
2023-10-19,17:17:33.000,292,11056103,-795,0,1697735852,13008.178653670002,49.71250863000023,54362.2648272
2023-10-19,17:17:34.000,292,11056069,-795,0,1697735853,13008.165181049997,49.70545950000087,54362.29976280001
2023-10-19,17:17:35.000,292,11056126,-795,0,1697735854,13008.124763189997,49.72660688999895,54362.11111056001
2023-10-19,17:17:36.000,292,11056077,-795,0,1697735855,13008.131499499992,49.76185254000302,54362.20194312001
2023-10-19,17:17:37.000,292,11056090,-795,0,1697735856,13008.178653670002,49.75480341000366,54362.34867264001
2023-10-19,17:17:38.000,292,11056105,-795,0,1697735857,13008.144972119997,49.7477542800043,54362.29277568
2023-10-19,17:17:39.000,292,11056103,-795,0,1697735858,13008.185389979997,49.69136124000215,54362.327711280006
2023-10-19,17:17:40.000,292,11056063,-795,0,1697735859,13008.252753079993,49.71250863000023,54362.18098176001
2023-10-19,17:17:41.000,292,11056095,-795,0,1697735860,13008.192126289992,49.73365601999831,54362.23687872
2023-10-19,17:17:42.000,292,11056121,-795,0,1697735861,13008.259489390002,49.76185254000302,54362.16700752
2023-10-19,17:17:43.000,292,11056076,-795,0,1697735862,13008.279698320002,49.7477542800043,54362.32072416001
2023-10-19,17:17:44.000,292,11056096,-795,0,1697735863,13008.286434629998,49.77595080000174,54362.34168552
2023-10-19,17:17:45.000,292,11056115,-795,0,1697735864,13008.239280460002,49.76185254000302,54362.22290448
2023-10-19,17:17:46.000,292,11056110,-795,0,1697735865,13008.286434629998,49.790049060000456,54362.29277568
2023-10-19,17:17:47.000,292,11056085,-795,0,1697735866,13008.380742969988,49.77595080000174,54362.3346984
2023-10-19,17:17:48.000,292,11056112,-795,0,1697735867,13008.326852489998,49.804147319999174,54362.21591736
2023-10-19,17:17:49.000,292,11056082,-795,0,1697735868,13008.407688209998,49.853491230001964,54362.3346984
2023-10-19,17:17:50.000,292,11056083,-795,0,1697735869,13008.407688209998,49.853491230001964,54362.24386584
2023-10-19,17:17:51.000,292,11056088,-795,0,1697735870,13008.427897139998,49.846442100002605,54362.21591736
2023-10-19,17:17:52.000,292,11056085,-795,0,1697735871,13008.475051309993,49.846442100002605,54362.22989160001
2023-10-19,17:17:53.000,292,11056108,-795,0,1697735872,13008.576095959994,49.902835140004754,54362.50238928
2023-10-19,17:17:54.000,292,11056107,-795,0,1697735873,13008.609777509999,49.853491230001964,54362.45347944
2023-10-19,17:17:55.000,292,11056073,-795,0,1697735874,13008.629986439999,49.8816877499994,54362.48841504001
2023-10-19,17:17:56.000,292,11056093,-795,0,1697735875,13008.596304889994,49.8816877499994,54362.36264688
2023-10-19,17:17:57.000,292,11056063,-795,0,1697735876,13008.650195369999,49.853491230001964,54362.425530960005
2023-10-19,17:17:58.000,292,11056087,-795,0,1697735877,13008.697349539994,49.86758949000068,54362.5093764
2023-10-19,17:17:59.000,292,11056126,-795,0,1697735878,13008.697349539994,49.846442100002605,54362.55828624
2023-10-19,17:18:00.000,292,11056104,-795,0,1697735879,13008.73103109,49.846442100002605,54362.474440800004
2023-10-19,17:18:01.000,292,11056130,-795,0,1697735880,13008.81186681,49.82529471000453,54362.58623472001
2023-10-19,17:18:02.000,292,11056102,-795,0,1697735881,13008.84554835999,49.846442100002605,54362.65610592001
2023-10-19,17:18:03.000,292,11056080,-795,0,1697735882,13008.79165788,49.797098189999815,54362.474440800004
2023-10-19,17:18:04.000,292,11056069,-795,0,1697735883,13008.818603119995,49.83234384000389,54362.46046656
2023-10-19,17:18:05.000,292,11056077,-795,0,1697735884,13008.86575728999,49.804147319999174,54362.50238928
2023-10-19,17:18:06.000,292,11056050,-795,0,1697735885,13008.89270253,49.82529471000453,54362.48841504001
2023-10-19,17:18:07.000,292,11056093,-795,0,1697735886,13008.84554835999,49.790049060000456,54362.50238928
2023-10-19,17:18:08.000,292,11056103,-795,0,1697735887,13008.919647769995,49.77595080000174,54362.495402160006
2023-10-19,17:18:09.000,292,11056072,-795,0,1697735888,13009.02742872999,49.804147319999174,54362.607196079996
2023-10-19,17:18:10.000,292,11056111,-795,0,1697735889,13009.000483489996,49.77595080000174,54362.607196079996
2023-10-19,17:18:11.000,292,11056066,-795,0,1697735890,13008.99374718,49.69841037000151,54362.55129912
2023-10-19,17:18:12.000,292,11056068,-795,0,1697735891,13009.020692419996,49.69841037000151,54362.5792476
2023-10-19,17:18:13.000,292,11056120,-795,0,1697735892,13009.05437397,49.677262980003434,54362.62815744
2023-10-19,17:18:14.000,292,11056059,-795,0,1697735893,13009.01395611,49.613820810001926,54362.56527336001
2023-10-19,17:18:15.000,292,11056053,-795,0,1697735894,13009.00721979999,49.55742776999978,54362.58623472001
2023-10-19,17:18:16.000,292,11056088,-795,0,1697735895,13009.04763765999,49.578575159997854,54362.58623472001
2023-10-19,17:18:17.000,292,11056103,-795,0,1697735896,13009.081319209996,49.51513299000362,54362.72597712
2023-10-19,17:18:18.000,292,11056112,-795,0,1697735897,13009.0745829,49.50808386000426,54362.69104152
2023-10-19,17:18:19.000,292,11056067,-795,0,1697735898,13009.088055519991,49.40939603999868,54362.70501576001
2023-10-19,17:18:20.000,292,11056070,-795,0,1697735899,13009.05437397,49.40234690999932,54362.68405440001
2023-10-19,17:18:21.000,292,11056135,-795,0,1697735900,13009.03416504,49.36005213000317,54362.57226048
2023-10-19,17:18:22.000,292,11056046,-795,0,1697735901,13009.067846589991,49.30365909000102,54362.58623472001
2023-10-19,17:18:23.000,292,11056109,-795,0,1697735902,13009.121737069996,49.25431517999823,54362.67706728
2023-10-19,17:18:24.000,292,11056113,-795,0,1697735903,13009.155418620001,49.24021691999951,54362.75392560001
2023-10-19,17:18:25.000,292,11056024,-795,0,1697735904,13009.128473379991,49.18382388000464,54362.712002880005
2023-10-19,17:18:26.000,292,11056066,-795,0,1697735905,13009.148682309991,49.162676489999285,54362.71899
2023-10-19,17:18:27.000,292,11056039,-795,0,1697735906,13009.296881130002,49.12038171000313,54362.79584832
2023-10-19,17:18:28.000,292,11056044,-795,0,1697735907,13009.249726959992,49.12743084000249,54362.6491188
2023-10-19,17:18:29.000,292,11056095,-795,0,1697735908,13009.344035299997,49.14152910000121,54362.77488696
2023-10-19,17:18:30.000,292,11056099,-795,0,1697735909,13009.337298990002,49.14152910000121,54362.68405440001
2023-10-19,17:18:31.000,292,11056108,-795,0,1697735910,13009.357507920002,49.10628345000441,54362.69802864
2023-10-19,17:18:32.000,292,11056076,-795,0,1697735911,13009.438343640002,49.12743084000249,54362.78187408001
2023-10-19,17:18:33.000,292,11056074,-795,0,1697735912,13009.519179360002,49.14857823000057,54362.95655208
2023-10-19,17:18:34.000,292,11056067,-795,0,1697735913,13009.519179360002,49.12743084000249,54362.879693760005
2023-10-19,17:18:35.000,292,11056012,-795,0,1697735914,13009.532651979993,49.09218518999842,54362.80283544001
2023-10-19,17:18:36.000,292,11056049,-795,0,1697735915,13009.559597220003,49.176774749998,54362.830783920006
2023-10-19,17:18:37.000,292,11056053,-795,0,1697735916,13009.573069839993,49.11333258000377,54362.95655208
2023-10-19,17:18:38.000,292,11056102,-795,0,1697735917,13009.498970430002,49.13447997000185,54362.91462936
2023-10-19,17:18:39.000,292,11056103,-795,0,1697735918,13009.505706739998,49.0780869299997,54362.95655208
2023-10-19,17:18:40.000,292,11056080,-795,0,1697735919,13009.512443049993,49.04989041000226,54362.98450056
2023-10-19,17:18:41.000,292,11056073,-795,0,1697735920,13009.546124599998,49.07103780000034,54362.998474800006
2023-10-19,17:18:42.000,292,11056068,-795,0,1697735921,13009.579806149988,49.0780869299997,54363.11725584001
2023-10-19,17:18:43.000,292,11056061,-795,0,1697735922,13009.579806149988,49.042841280002904,54363.08232024
2023-10-19,17:18:44.000,292,11056079,-795,0,1697735923,13009.505706739998,49.00759562999883,54362.998474800006
2023-10-19,17:18:45.000,292,11056071,-795,0,1697735924,13009.525915669998,48.9441534600046,54362.80283544001
2023-10-19,17:18:46.000,292,11056040,-795,0,1697735925,13009.546124599998,48.930055199998606,54362.84475816
2023-10-19,17:18:47.000,292,11056089,-795,0,1697735926,13009.552860909993,48.91595693999989,54363.0334104
2023-10-19,17:18:48.000,292,11056124,-795,0,1697735927,13009.579806149988,48.91595693999989,54362.977513440004
2023-10-19,17:18:49.000,292,11056099,-795,0,1697735928,13009.647169249998,48.90185868000117,54362.977513440004
2023-10-19,17:18:50.000,292,11056064,-795,0,1697735929,13009.626960319998,48.85956389999774,54362.88668088
2023-10-19,17:18:51.000,292,11056063,-795,0,1697735930,13009.633696629993,48.85956389999774,54362.95655208
2023-10-19,17:18:52.000,292,11055986,-795,0,1697735931,13009.633696629993,48.81726912000158,54362.95655208
2023-10-19,17:18:53.000,292,11056114,-795,0,1697735932,13009.667378179998,48.82431825000094,54363.05437176
2023-10-19,17:18:54.000,292,11056092,-795,0,1697735933,13009.687587109998,48.78907260000415,54363.04039752001
2023-10-19,17:18:55.000,292,11056072,-795,0,1697735934,13009.694323419993,48.760876079999434,54362.86571952
2023-10-19,17:18:56.000,292,11056066,-795,0,1697735935,13009.707796039998,48.78907260000415,54362.94956496001
2023-10-19,17:18:57.000,292,11056078,-795,0,1697735936,13009.829049619999,48.796121730003506,54363.0334104
2023-10-19,17:18:58.000,292,11056126,-795,0,1697735937,13009.815576999994,48.78907260000415,54363.12424296
2023-10-19,17:18:59.000,292,11056090,-795,0,1697735938,13009.808840689999,48.78202347000479,54363.08232024
2023-10-19,17:19:00.000,292,11056058,-795,0,1697735939,13009.795368069994,48.77497433999815,54363.07533312
2023-10-19,17:19:01.000,292,11056112,-795,0,1697735940,13009.788631759999,48.78907260000415,54362.99148768001
2023-10-19,17:19:02.000,292,11056132,-795,0,1697735941,13009.815576999994,48.78202347000479,54363.04039752001
2023-10-19,17:19:03.000,292,11056128,-795,0,1697735942,13009.815576999994,48.78907260000415,54362.97052632001
2023-10-19,17:19:04.000,292,11056070,-795,0,1697735943,13009.849258549999,48.82431825000094,54363.18013992
2023-10-19,17:19:05.000,292,11056080,-795,0,1697735944,13009.96377581999,48.84546563999902,54363.25699824001
2023-10-19,17:19:06.000,292,11056040,-795,0,1697735945,13009.896412719994,48.810219990002224,54363.25001112
2023-10-19,17:19:07.000,292,11056090,-795,0,1697735946,13009.88294009999,48.803170860002865,54363.145204320004
2023-10-19,17:19:08.000,292,11056011,-795,0,1697735947,13009.84252223999,48.796121730003506,54363.166165680006
2023-10-19,17:19:09.000,292,11056072,-795,0,1697735948,13009.835785929994,48.81726912000158,54363.18013992
2023-10-19,17:19:10.000,292,11056087,-795,0,1697735949,13009.849258549999,48.81726912000158,54363.12424296
2023-10-19,17:19:11.000,292,11056097,-795,0,1697735950,13009.829049619999,48.78907260000415,54363.145204320004
2023-10-19,17:19:12.000,292,11056099,-795,0,1697735951,13009.90314902999,48.71858130000328,54363.22206264
2023-10-19,17:19:13.000,292,11056086,-795,0,1697735952,13009.889676409999,48.73972869000136,54363.25699824001
2023-10-19,17:19:14.000,292,11056048,-795,0,1697735953,13009.869467479999,48.732679560002,54363.25001112
2023-10-19,17:19:15.000,292,11056069,-795,0,1697735954,13009.84252223999,48.70448304000456,54363.13821720001
2023-10-19,17:19:16.000,292,11056075,-795,0,1697735955,13009.92335795999,48.73972869000136,54363.23603688001
2023-10-19,17:19:17.000,292,11056109,-795,0,1697735956,13009.957039509995,48.70448304000456,54363.25001112
2023-10-19,17:19:18.000,292,11056117,-795,0,1697735957,13009.98398474999,48.66218826000113,54363.243024
2023-10-19,17:19:19.000,292,11056088,-795,0,1697735958,13010.05134785,48.66923739000049,54363.20808840001
2023-10-19,17:19:20.000,292,11056126,-795,0,1697735959,13010.017666299995,48.697433909997926,54363.20808840001
2023-10-19,17:19:21.000,292,11056095,-795,0,1697735960,13010.09176571,48.69038477999857,54363.28494672001
2023-10-19,17:19:22.000,292,11056113,-795,0,1697735961,13010.179337739995,48.68333564999921,54363.361805040004
2023-10-19,17:19:23.000,292,11056073,-795,0,1697735962,13010.23322822,48.71153217000392,54363.361805040004
2023-10-19,17:19:24.000,292,11056073,-795,0,1697735963,13010.219755599996,48.732679560002,54363.312895200004
2023-10-19,17:19:25.000,292,11056095,-795,0,1697735964,13010.16586511999,48.746777820000716,54363.22206264
2023-10-19,17:19:26.000,292,11056079,-795,0,1697735965,13010.1523925,48.70448304000456,54363.20110128
2023-10-19,17:19:27.000,292,11056075,-795,0,1697735966,13010.260173459996,48.71153217000392,54363.34084368
2023-10-19,17:19:28.000,292,11056052,-795,0,1697735967,13010.307327629991,48.732679560002,54363.39674064
2023-10-19,17:19:29.000,292,11056092,-795,0,1697735968,13010.1523925,48.78907260000415,54363.32686944001
2023-10-19,17:19:30.000,292,11056047,-795,0,1697735969,13010.347745489991,48.76792520999879,54363.382766400005
2023-10-19,17:19:31.000,292,11056045,-795,0,1697735970,13010.33427287,48.82431825000094,54363.2779596
2023-10-19,17:19:32.000,292,11056058,-795,0,1697735971,13010.307327629991,48.82431825000094,54363.333856560006
2023-10-19,17:19:33.000,292,11056069,-795,0,1697735972,13010.327536559991,48.81726912000158,54363.35481792001
2023-10-19,17:19:34.000,292,11056103,-795,0,1697735973,13010.341009179996,48.81726912000158,54363.3478308
2023-10-19,17:19:35.000,292,11056116,-795,0,1697735974,13010.300591319996,48.85251476999838,54363.27097248
2023-10-19,17:19:36.000,292,11056067,-795,0,1697735975,13010.31406394,48.85956389999774,54363.333856560006
2023-10-19,17:19:37.000,292,11056057,-795,0,1697735976,13010.394899660001,48.85251476999838,54363.47359896001
2023-10-19,17:19:38.000,292,11056054,-795,0,1697735977,13010.408372279991,48.82431825000094,54363.45263760001
2023-10-19,17:19:39.000,292,11056039,-795,0,1697735978,13010.435317520001,48.8313673800003,54363.50853456
2023-10-19,17:19:40.000,292,11056088,-795,0,1697735979,13010.415108590001,48.8313673800003,54363.42468912001
2023-10-19,17:19:41.000,292,11056086,-795,0,1697735980,13010.381427039996,48.78907260000415,54363.40372776001
2023-10-19,17:19:42.000,292,11056055,-795,0,1697735981,13010.415108590001,48.77497433999815,54363.40372776001
2023-10-19,17:19:43.000,292,11056115,-795,0,1697735982,13010.448790139992,48.82431825000094,54363.42468912001
2023-10-19,17:19:44.000,292,11056097,-795,0,1697735983,13010.428581209992,48.84546563999902,54363.40372776001
2023-10-19,17:19:45.000,292,11056088,-795,0,1697735984,13010.509416929992,48.83841650999966,54363.501547440006
2023-10-19,17:19:46.000,292,11056095,-795,0,1697735985,13010.549834789992,48.84546563999902,54363.44565048
2023-10-19,17:19:47.000,292,11056029,-795,0,1697735986,13010.583516339997,48.78907260000415,54363.50853456
2023-10-19,17:19:48.000,292,11056076,-795,0,1697735987,13010.556571100002,48.82431825000094,54363.4875732
2023-10-19,17:19:49.000,292,11056067,-795,0,1697735988,13010.617197890002,48.810219990002224,54363.529495920004
2023-10-19,17:19:50.000,292,11056086,-795,0,1697735989,13010.570043719992,48.8313673800003,54363.361805040004
2023-10-19,17:19:51.000,292,11056052,-795,0,1697735990,13010.522889549997,48.8313673800003,54363.47359896001
2023-10-19,17:19:52.000,292,11056072,-795,0,1697735991,13010.596988960002,48.85251476999838,54363.60635424
2023-10-19,17:19:53.000,292,11056060,-795,0,1697735992,13010.644143129997,48.810219990002224,54363.550457280006
2023-10-19,17:19:54.000,292,11056075,-795,0,1697735993,13010.623934199997,48.810219990002224,54363.53648304
2023-10-19,17:19:55.000,292,11056017,-795,0,1697735994,13010.623934199997,48.796121730003506,54363.46661184
2023-10-19,17:19:56.000,292,11055988,-795,0,1697735995,13010.644143129997,48.760876079999434,54363.50853456
2023-10-19,17:19:57.000,292,11056091,-795,0,1697735996,13010.637406820002,48.760876079999434,54363.56443152
2023-10-19,17:19:58.000,292,11056124,-795,0,1697735997,13010.677824680002,48.83841650999966,54363.61334136
2023-10-19,17:19:59.000,292,11056048,-795,0,1697735998,13010.691297299993,48.803170860002865,54363.648276960004
2023-10-19,17:20:00.000,292,11056042,-795,0,1697735999,13010.644143129997,48.85251476999838,54363.53648304
2023-10-19,17:20:01.000,292,11056082,-795,0,1697736000,13010.596988960002,48.86661303000437,54363.52250880001
2023-10-19,17:20:02.000,292,11056106,-795,0,1697736001,13010.576780030002,48.979399110001395,54363.529495920004
2023-10-19,17:20:03.000,292,11056047,-795,0,1697736002,13010.421844899996,48.91595693999989,54363.45263760001
2023-10-19,17:20:04.000,292,11056087,-795,0,1697736003,13010.361218109996,48.803170860002865,54363.39674064
2023-10-19,17:20:05.000,292,11056061,-795,0,1697736004,13010.448790139992,48.61284434999834,54363.39674064
2023-10-19,17:20:06.000,292,11056063,-795,0,1697736005,13010.570043719992,48.633991740003694,54363.36879216
2023-10-19,17:20:07.000,292,11056039,-795,0,1697736006,13010.630670509992,48.6198934799977,54363.54347016001
2023-10-19,17:20:08.000,292,11056091,-795,0,1697736007,13010.664352059997,48.71153217000392,54363.60635424
2023-10-19,17:20:09.000,292,11056097,-795,0,1697736008,13010.731715159993,48.67628651999985,54363.61334136
2023-10-19,17:20:10.000,292,11056103,-795,0,1697736009,13010.758660400003,48.66218826000113,54363.599367120005
2023-10-19,17:20:11.000,292,11056074,-795,0,1697736010,13010.698033610002,48.68333564999921,54363.53648304
2023-10-19,17:20:12.000,292,11056024,-795,0,1697736011,13010.758660400003,48.753826950000075,54363.59238000001
2023-10-19,17:20:13.000,292,11056053,-795,0,1697736012,13010.751924089993,48.72563043000264,54363.64128984001
2023-10-19,17:20:14.000,292,11056085,-795,0,1697736013,13010.751924089993,48.76792520999879,54363.57141864001
2023-10-19,17:20:15.000,292,11056115,-795,0,1697736014,13010.711506229993,48.76792520999879,54363.550457280006
2023-10-19,17:20:16.000,292,11056107,-795,0,1697736015,13010.684560989997,48.78907260000415,54363.52250880001
2023-10-19,17:20:17.000,292,11056064,-795,0,1697736016,13010.731715159993,48.803170860002865,54363.7321224
2023-10-19,17:20:18.000,292,11056083,-795,0,1697736017,13010.724978849998,48.81726912000158,54363.7321224
2023-10-19,17:20:19.000,292,11056067,-795,0,1697736018,13010.657615750002,48.86661303000437,54363.67622544
2023-10-19,17:20:20.000,292,11056041,-795,0,1697736019,13010.610461579992,48.87366216000373,54363.69019968001
2023-10-19,17:20:21.000,292,11056082,-795,0,1697736020,13010.556571100002,48.84546563999902,54363.64128984001
2023-10-19,17:20:22.000,292,11056095,-795,0,1697736021,13010.570043719992,48.85956389999774,54363.56443152
2023-10-19,17:20:23.000,292,11056115,-795,0,1697736022,13010.556571100002,48.81726912000158,54363.68321256
2023-10-19,17:20:24.000,292,11056095,-795,0,1697736023,13010.556571100002,48.77497433999815,54363.65526408
2023-10-19,17:20:25.000,292,11056059,-795,0,1697736024,13010.502680619997,48.753826950000075,54363.68321256
2023-10-19,17:20:26.000,292,11056106,-795,0,1697736025,13010.502680619997,48.65513913000177,54363.599367120005
2023-10-19,17:20:27.000,292,11056138,-795,0,1697736026,13010.495944310002,48.61284434999834,54363.6273156
2023-10-19,17:20:28.000,292,11056117,-795,0,1697736027,13010.408372279991,48.535303919998114,54363.6273156
2023-10-19,17:20:29.000,292,11056072,-795,0,1697736028,13010.415108590001,48.42251784000109,54363.70417392
2023-10-19,17:20:30.000,292,11056093,-795,0,1697736029,13010.21301929,48.394321320003655,54363.550457280006
2023-10-19,17:20:31.000,292,11056063,-755,0,1697736030,13010.361218109996,48.31678089000343,54363.599367120005
2023-10-19,17:20:32.000,292,11056111,-795,0,1697736031,13010.415108590001,48.27448611,54363.72513528
2023-10-19,17:20:33.000,292,11056112,-795,0,1697736032,13010.394899660001,48.175798290001694,54363.67622544
2023-10-19,17:20:34.000,292,11056127,-795,0,1697736033,13010.468999069992,48.10530699000083,54363.76007088001
2023-10-19,17:20:35.000,292,11056062,-795,0,1697736034,13010.415108590001,48.01366830000188,54363.599367120005
2023-10-19,17:20:36.000,292,11056068,-795,0,1697736035,13010.435317520001,47.985471780004445,54363.648276960004
2023-10-19,17:20:37.000,292,11056089,-795,0,1697736036,13010.455526450001,47.950226130000374,54363.65526408
2023-10-19,17:20:38.000,292,11056117,-795,0,1697736037,13010.415108590001,47.92202961000294,54363.697186800004
2023-10-19,17:20:39.000,292,11056075,-795,0,1697736038,13010.475735380001,47.87268570000015,54363.718148160006
2023-10-19,17:20:40.000,292,11056064,-795,0,1697736039,13010.462262759997,47.86563657000079,54363.68321256
2023-10-19,17:20:41.000,292,11056104,-795,0,1697736040,13010.529625859992,47.84448918000271,54363.63430272
2023-10-19,17:20:42.000,292,11056004,-795,0,1697736041,13010.570043719992,47.78809614000056,54363.815967840004
2023-10-19,17:20:43.000,292,11056055,-795,0,1697736042,13010.623934199997,47.74580136000441,54363.697186800004
2023-10-19,17:20:44.000,292,11056110,-795,0,1697736043,13010.603725269997,47.74580136000441,54363.68321256
2023-10-19,17:20:45.000,292,11056091,-795,0,1697736044,13010.570043719992,47.703506580000976,54363.67622544
2023-10-19,17:20:46.000,292,11056075,-795,0,1697736045,13010.590252649992,47.68940832000226,54363.550457280006
2023-10-19,17:20:47.000,292,11056030,-795,0,1697736046,13010.576780030002,47.69645745000162,54363.63430272
2023-10-19,17:20:48.000,292,11056049,-795,0,1697736047,13010.603725269997,47.710555710000335,54363.61334136
2023-10-19,17:20:49.000,292,11056081,-795,0,1697736048,13010.617197890002,47.717604839999694,54363.71116104001
2023-10-19,17:20:50.000,292,11056082,-795,0,1697736049,13010.576780030002,47.759899620003125,54363.65526408
2023-10-19,17:20:51.000,292,11056094,-795,0,1697736050,13010.509416929992,47.816292659998,54363.599367120005
2023-10-19,17:20:52.000,292,11056037,-795,0,1697736051,13010.428581209992,47.85153831000207,54363.59238000001
2023-10-19,17:20:53.000,292,11056070,-795,0,1697736052,13010.415108590001,47.86563657000079,54363.63430272
2023-10-19,17:20:54.000,292,11056098,-795,0,1697736053,13010.367954419991,47.87973482999951,54363.58539288
2023-10-19,17:20:55.000,292,11056096,-795,0,1697736054,13010.26690976999,47.91498048000358,54363.501547440006
2023-10-19,17:20:56.000,292,11056128,-795,0,1697736055,13010.21301929,47.90793135000422,54363.480586080004
2023-10-19,17:20:57.000,292,11056120,-795,0,1697736056,13010.219755599996,47.85858744000143,54363.66225120001
2023-10-19,17:20:58.000,292,11056085,-795,0,1697736057,13010.19281036,47.85858744000143,54363.66225120001
2023-10-19,17:20:59.000,292,11056129,-795,0,1697736058,13010.1523925,47.7810470100012,54363.599367120005
2023-10-19,17:21:00.000,292,11056090,-795,0,1697736059,13010.09176571,47.74580136000441,54363.56443152
2023-10-19,17:21:01.000,292,11056084,-795,0,1697736060,13010.04461153999,47.717604839999694,54363.46661184
2023-10-19,17:21:02.000,292,11056059,-795,0,1697736061,13010.03113892,47.62596615000075,54363.480586080004
2023-10-19,17:21:03.000,292,11056091,-795,0,1697736062,13010.03113892,47.654162669998186,54363.51552168
2023-10-19,17:21:04.000,292,11056095,-795,0,1697736063,13009.93009427,47.62596615000075,54363.501547440006
2023-10-19,17:21:05.000,292,11056039,-795,0,1697736064,13010.00419367999,47.62596615000075,54363.56443152
2023-10-19,17:21:06.000,292,11056064,-795,0,1697736065,13009.94356688999,47.583671370004595,54363.501547440006
2023-10-19,17:21:07.000,292,11056013,-795,0,1697736066,13009.97051213,47.51318007000373,54363.61334136
2023-10-19,17:21:08.000,292,11056065,-795,0,1697736067,13009.916621649994,47.492032679998374,54363.648276960004
2023-10-19,17:21:09.000,292,11056069,-795,0,1697736068,13009.896412719994,47.44268877000286,54363.60635424
2023-10-19,17:21:10.000,292,11056106,-795,0,1697736069,13009.86273116999,47.4356396400035,54363.529495920004
2023-10-19,17:21:11.000,292,11056089,-795,0,1697736070,13009.88294009999,47.38629573000071,54363.47359896001
2023-10-19,17:21:12.000,292,11056079,-795,0,1697736071,13009.92335795999,47.37219747000199,54363.58539288
2023-10-19,17:21:13.000,292,11056117,-795,0,1697736072,13009.876203789994,47.41449224999815,54363.6273156
2023-10-19,17:21:14.000,292,11056090,-795,0,1697736073,13009.90314902999,47.37219747000199,54363.62032848001
2023-10-19,17:21:15.000,292,11056042,-795,0,1697736074,13009.889676409999,47.28055878000305,54363.382766400005
2023-10-19,17:21:16.000,292,11056096,-795,0,1697736075,13009.88294009999,47.2241657400009,54363.480586080004
2023-10-19,17:21:17.000,292,11056091,-795,0,1697736076,13009.88294009999,47.2241657400009,54363.52250880001
2023-10-19,17:21:18.000,292,11056070,-795,0,1697736077,13009.90988534,47.23826399999962,54363.5574444
2023-10-19,17:21:19.000,292,11056064,-795,0,1697736078,13009.90314902999,47.259411389997695,54363.52250880001
2023-10-19,17:21:20.000,292,11056095,-795,0,1697736079,13009.90988534,47.252362259998336,54363.47359896001
2023-10-19,17:21:21.000,292,11056128,-795,0,1697736080,13009.92335795999,47.17482182999811,54363.57840576
2023-10-19,17:21:22.000,292,11056100,-795,0,1697736081,13009.997457369995,47.21006748000218,54363.6273156
2023-10-19,17:21:23.000,292,11056108,-795,0,1697736082,13009.96377581999,47.21006748000218,54363.58539288
2023-10-19,17:21:24.000,292,11056040,-795,0,1697736083,13009.889676409999,47.19596922000346,54363.57141864001
2023-10-19,17:21:25.000,292,11056114,-795,0,1697736084,13009.88294009999,47.1889200900041,54363.45263760001
2023-10-19,17:21:26.000,292,11056070,-795,0,1697736085,13009.876203789994,47.17482182999811,54363.52250880001
2023-10-19,17:21:27.000,292,11056116,-795,0,1697736086,13009.916621649994,47.16777269999875,54363.50853456
2023-10-19,17:21:28.000,292,11056073,-795,0,1697736087,13009.889676409999,47.13957618000131,54363.50853456
2023-10-19,17:21:29.000,292,11056068,-795,0,1697736088,13009.876203789994,47.10433053000452,54363.52250880001
2023-10-19,17:21:30.000,292,11056085,-795,0,1697736089,13009.90988534,47.09023226999852,54363.529495920004
2023-10-19,17:21:31.000,292,11056141,-795,0,1697736090,13009.781895449989,47.069084880000446,54363.34084368
2023-10-19,17:21:32.000,292,11056044,-795,0,1697736091,13009.802104379989,47.06203575000109,54363.34084368
2023-10-19,17:21:33.000,292,11056112,-795,0,1697736092,13009.869467479999,46.99154445000022,54363.361805040004
2023-10-19,17:21:34.000,292,11056077,-795,0,1697736093,13009.835785929994,46.9774461900015,54363.35481792001
2023-10-19,17:21:35.000,292,11056060,-795,0,1697736094,13009.741477589989,46.96334793000278,54363.27097248
2023-10-19,17:21:36.000,292,11056045,-795,0,1697736095,13009.721268659989,46.88580750000256,54363.243024
2023-10-19,17:21:37.000,292,11056048,-795,0,1697736096,13009.707796039998,46.88580750000256,54363.18712704001
2023-10-19,17:21:38.000,292,11056109,-795,0,1697736097,13009.714532349994,46.850561849998485,54363.2779596
2023-10-19,17:21:39.000,292,11056081,-795,0,1697736098,13009.687587109998,46.78711968000425,54363.25001112
2023-10-19,17:21:40.000,292,11056107,-795,0,1697736099,13009.667378179998,46.77302141999826,54363.13123008
2023-10-19,17:21:41.000,292,11056077,-795,0,1697736100,13009.633696629993,46.7307266400021,54363.15219144
2023-10-19,17:21:42.000,292,11056042,-795,0,1697736101,13009.606751389998,46.69548098999803,54363.15219144
2023-10-19,17:21:43.000,292,11056036,-795,0,1697736102,13009.633696629993,46.64613708000252,54363.20110128
2023-10-19,17:21:44.000,292,11056094,-795,0,1697736103,13009.586542459998,46.617940559997805,54363.13821720001
2023-10-19,17:21:45.000,292,11056052,-795,0,1697736104,13009.680850799989,46.59679316999973,54363.13123008
2023-10-19,17:21:46.000,292,11056047,-795,0,1697736105,13009.579806149988,46.58974404000037,54363.01943616001
2023-10-19,17:21:47.000,292,11056064,-795,0,1697736106,13009.660641869988,46.547449260004214,54363.096294480005
2023-10-19,17:21:48.000,292,11056054,-795,0,1697736107,13009.573069839993,46.57564578000165,54363.096294480005
2023-10-19,17:21:49.000,292,11056048,-795,0,1697736108,13009.626960319998,46.58269491000101,54363.04039752001
2023-10-19,17:21:50.000,292,11056115,-795,0,1697736109,13009.593278769993,46.58974404000037,54363.01943616001
2023-10-19,17:21:51.000,292,11056085,-795,0,1697736110,13009.546124599998,46.58974404000037,54362.93559072
2023-10-19,17:21:52.000,292,11056066,-795,0,1697736111,13009.600015079988,46.58269491000101,54363.08232024
2023-10-19,17:21:53.000,292,11056019,-795,0,1697736112,13009.620224009988,46.58269491000101,54363.08930736001
2023-10-19,17:21:54.000,292,11056070,-795,0,1697736113,13009.647169249998,46.58269491000101,54363.12424296
2023-10-19,17:21:55.000,292,11056063,-795,0,1697736114,13009.606751389998,46.53335099999822,54362.998474800006
2023-10-19,17:21:56.000,292,11056122,-795,0,1697736115,13009.653905559993,46.53335099999822,54363.047384640005
2023-10-19,17:21:57.000,292,11056052,-795,0,1697736116,13009.640432939988,46.547449260004214,54363.01943616001
2023-10-19,17:21:58.000,292,11056116,-795,0,1697736117,13009.687587109998,46.51220361000014,54362.977513440004
2023-10-19,17:21:59.000,292,11056121,-795,0,1697736118,13009.653905559993,46.540400130004855,54362.9635392
2023-10-19,17:22:00.000,292,11056111,-795,0,1697736119,13009.613487699993,46.53335099999822,54363.04039752001
2023-10-19,17:22:01.000,292,11056076,-795,0,1697736120,13009.640432939988,46.56154752000293,54363.05437176
2023-10-19,17:22:02.000,292,11056085,-795,0,1697736121,13009.600015079988,46.57564578000165,54363.01244904
2023-10-19,17:22:03.000,292,11056034,-795,0,1697736122,13009.633696629993,46.58269491000101,54363.1032816
2023-10-19,17:22:04.000,292,11056084,-795,0,1697736123,13009.647169249998,46.57564578000165,54363.0334104
2023-10-19,17:22:05.000,292,11056076,-795,0,1697736124,13009.626960319998,46.56154752000293,54363.01943616001
2023-10-19,17:22:06.000,292,11056094,-795,0,1697736125,13009.647169249998,46.56859665000229,54363.08232024
2023-10-19,17:22:07.000,292,11056097,-795,0,1697736126,13009.559597220003,46.56859665000229,54362.90065512001
2023-10-19,17:22:08.000,292,11056066,-795,0,1697736127,13009.573069839993,46.56859665000229,54362.94956496001
2023-10-19,17:22:09.000,292,11056129,-795,0,1697736128,13009.640432939988,46.51220361000014,54363.04039752001
2023-10-19,17:22:10.000,292,11056069,-795,0,1697736129,13009.613487699993,46.50515448000078,54362.977513440004
2023-10-19,17:22:11.000,292,11056150,-795,0,1697736130,13009.579806149988,46.51220361000014,54362.91462936
2023-10-19,17:22:12.000,292,11056111,-795,0,1697736131,13009.586542459998,46.52630186999886,54362.91462936
2023-10-19,17:22:13.000,292,11056116,-795,0,1697736132,13009.606751389998,46.50515448000078,54362.893668
2023-10-19,17:22:14.000,292,11056126,-795,0,1697736133,13009.586542459998,46.448761439998634,54362.928603600005
2023-10-19,17:22:15.000,292,11056110,-795,0,1697736134,13009.539388290003,46.441712309999275,54362.82379680001
2023-10-19,17:22:16.000,292,11056070,-795,0,1697736135,13009.546124599998,46.46285970000463,54362.92161648001
2023-10-19,17:22:17.000,292,11056075,-795,0,1697736136,13009.626960319998,46.4205649200012,54363.00546192
2023-10-19,17:22:18.000,292,11056152,-795,0,1697736137,13009.626960319998,46.46285970000463,54363.0334104
2023-10-19,17:22:19.000,292,11056040,-795,0,1697736138,13009.620224009988,46.4205649200012,54362.977513440004
2023-10-19,17:22:20.000,292,11056042,-795,0,1697736139,13009.620224009988,46.42761405000056,54362.95655208
2023-10-19,17:22:21.000,292,11056059,-795,0,1697736140,13009.633696629993,46.39941753000312,54362.83777104
2023-10-19,17:22:22.000,292,11056125,-795,0,1697736141,13009.640432939988,46.441712309999275,54362.91462936
2023-10-19,17:22:23.000,292,11056059,-795,0,1697736142,13009.600015079988,46.41351579000184,54362.99148768001
2023-10-19,17:22:24.000,292,11056139,-795,0,1697736143,13009.626960319998,46.41351579000184,54363.026423280004
2023-10-19,17:22:25.000,292,11056089,-795,0,1697736144,13009.579806149988,46.39941753000312,54362.95655208
2023-10-19,17:22:26.000,292,11056137,-795,0,1697736145,13009.633696629993,46.40646666000248,54362.90065512001
2023-10-19,17:22:27.000,292,11056037,-795,0,1697736146,13009.633696629993,46.39941753000312,54363.01943616001
2023-10-19,17:22:28.000,292,11056118,-795,0,1697736147,13009.667378179998,46.39236840000376,54362.977513440004
2023-10-19,17:22:29.000,292,11056086,-795,0,1697736148,13009.640432939988,46.37827013999777,54362.95655208
2023-10-19,17:22:30.000,292,11056040,-795,0,1697736149,13009.620224009988,46.35007362000033,54362.85174528001
2023-10-19,17:22:31.000,292,11056081,-795,0,1697736150,13009.593278769993,46.314827970003535,54362.91462936
2023-10-19,17:22:32.000,292,11056073,-795,0,1697736151,13009.519179360002,46.35007362000033,54362.81680968
2023-10-19,17:22:33.000,292,11056102,-795,0,1697736152,13009.660641869988,46.32892623000225,54362.90065512001
2023-10-19,17:22:34.000,292,11056098,-795,0,1697736153,13009.640432939988,46.27958231999946,54362.99148768001
2023-10-19,17:22:35.000,292,11056098,-795,0,1697736154,13009.680850799989,46.265484060000745,54362.94257784
2023-10-19,17:22:36.000,292,11056112,-795,0,1697736155,13009.653905559993,46.23023841000395,54362.77488696
2023-10-19,17:22:37.000,292,11056069,-795,0,1697736156,13009.600015079988,46.19499275999988,54362.83777104
2023-10-19,17:22:38.000,292,11056055,-795,0,1697736157,13009.640432939988,46.13155058999837,54362.858732400004
2023-10-19,17:22:39.000,292,11056060,-795,0,1697736158,13009.633696629993,46.13155058999837,54362.83777104
2023-10-19,17:22:40.000,292,11056052,-795,0,1697736159,13009.573069839993,46.13859971999773,54362.79584832
2023-10-19,17:22:41.000,292,11056012,-795,0,1697736160,13009.478761500002,46.06810842000414,54362.62117032
2023-10-19,17:22:42.000,292,11056084,-795,0,1697736161,13009.573069839993,46.025813640000706,54362.88668088
2023-10-19,17:22:43.000,292,11056083,-795,0,1697736162,13009.667378179998,46.025813640000706,54362.893668
2023-10-19,17:22:44.000,292,11056066,-795,0,1697736163,13009.647169249998,45.92007669000304,54362.928603600005
2023-10-19,17:22:45.000,292,11056085,-795,0,1697736164,13009.647169249998,45.863683650000894,54362.830783920006
2023-10-19,17:22:46.000,292,11056083,-795,0,1697736165,13009.613487699993,45.849585390002176,54362.83777104
2023-10-19,17:22:47.000,292,11056075,-795,0,1697736166,13009.620224009988,45.77204496000195,54362.92161648001
2023-10-19,17:22:48.000,292,11056118,-795,0,1697736167,13009.707796039998,45.76499583000259,54362.95655208
2023-10-19,17:22:49.000,292,11056119,-795,0,1697736168,13009.721268659989,45.73679930999788,54362.97052632001
2023-10-19,17:22:50.000,292,11056114,-795,0,1697736169,13009.707796039998,45.70155366000108,54362.91462936
2023-10-19,17:22:51.000,292,11056098,-795,0,1697736170,13009.674114489993,45.64516061999893,54362.75392560001
2023-10-19,17:22:52.000,292,11056060,-795,0,1697736171,13009.674114489993,45.65220974999829,54362.79584832
2023-10-19,17:22:53.000,292,11056097,-795,0,1697736172,13009.714532349994,45.624013230000855,54362.73296424001
2023-10-19,17:22:54.000,292,11056023,-795,0,1697736173,13009.754950209994,45.60286584000278,54362.809822560004
2023-10-19,17:22:55.000,292,11056094,-795,0,1697736174,13009.768422829999,45.56057105999935,54362.809822560004
2023-10-19,17:22:56.000,292,11056080,-795,0,1697736175,13009.795368069994,45.55352192999999,54362.73995136
2023-10-19,17:22:57.000,292,11056072,-795,0,1697736176,13009.835785929994,45.53237454000191,54362.760912720005
2023-10-19,17:22:58.000,292,11056051,-795,0,1697736177,13009.829049619999,45.48303062999912,54362.79584832
2023-10-19,17:22:59.000,292,11056086,-795,0,1697736178,13009.855994859994,45.41958846000489,54362.81680968
2023-10-19,17:23:00.000,292,11056070,-795,0,1697736179,13009.795368069994,45.42663759000425,54362.73296424001
2023-10-19,17:23:01.000,292,11056084,-795,0,1697736180,13009.802104379989,45.37729368000146,54362.663093040006
2023-10-19,17:23:02.000,292,11056151,-795,0,1697736181,13009.82231330999,45.35614629000338,54362.607196079996
2023-10-19,17:23:03.000,292,11056079,-795,0,1697736182,13009.808840689999,45.29270412000187,54362.63514456001
2023-10-19,17:23:04.000,292,11056074,-795,0,1697736183,13009.855994859994,45.2574584699978,54362.7888612
2023-10-19,17:23:05.000,292,11056131,-795,0,1697736184,13009.86273116999,45.229261950000364,54362.7888612
2023-10-19,17:23:06.000,292,11056082,-795,0,1697736185,13009.788631759999,45.20811456000229,54362.68405440001
2023-10-19,17:23:07.000,292,11056062,-795,0,1697736186,13009.795368069994,45.13762326000142,54362.663093040006
2023-10-19,17:23:08.000,292,11056067,-795,0,1697736187,13009.748213899999,45.1235250000027,54362.63514456001
2023-10-19,17:23:09.000,292,11056065,-795,0,1697736188,13009.835785929994,45.08827934999863,54362.58623472001
2023-10-19,17:23:10.000,292,11056105,-795,0,1697736189,13009.869467479999,45.031886310003756,54362.60020896
2023-10-19,17:23:11.000,292,11056091,-795,0,1697736190,13009.802104379989,44.88385458000266,54362.5093764
2023-10-19,17:23:12.000,292,11056077,-795,0,1697736191,13009.815576999994,44.91910022999946,54362.544312000005
2023-10-19,17:23:13.000,292,11056098,-795,0,1697736192,13009.849258549999,44.79926502000308,54362.663093040006
2023-10-19,17:23:14.000,292,11056088,-795,0,1697736193,13009.802104379989,44.74992111000029,54362.69802864
2023-10-19,17:23:15.000,292,11056078,-795,0,1697736194,13009.82231330999,44.65828242000134,54362.62117032
2023-10-19,17:23:16.000,292,11056079,-795,0,1697736195,13009.775159139994,44.637135030003265,54362.46745368001
2023-10-19,17:23:17.000,292,11056052,-795,0,1697736196,13009.815576999994,44.54549634000432,54362.544312000005
2023-10-19,17:23:18.000,292,11056092,-795,0,1697736197,13009.84252223999,44.48910330000217,54362.55828624
2023-10-19,17:23:19.000,292,11056087,-755,0,1697736198,13009.835785929994,44.4186120000013,54362.56527336001
2023-10-19,17:23:20.000,292,11056112,-795,0,1697736199,13009.829049619999,44.362218959999154,54362.52335064
2023-10-19,17:23:21.000,292,11056035,-795,0,1697736200,13009.876203789994,44.29172765999829,54362.52335064
2023-10-19,17:23:22.000,292,11056102,-795,0,1697736201,13009.916621649994,44.31287505000364,54362.58623472001
2023-10-19,17:23:23.000,292,11056045,-795,0,1697736202,13009.93009427,44.24943288000213,54362.6491188
2023-10-19,17:23:24.000,292,11056102,-795,0,1697736203,13009.90314902999,44.25648201000149,54362.63514456001
2023-10-19,17:23:25.000,292,11056116,-795,0,1697736204,13009.86273116999,44.2071380999987,54362.544312000005
2023-10-19,17:23:26.000,292,11056054,-795,0,1697736205,13009.889676409999,44.171892450001906,54362.5093764
2023-10-19,17:23:27.000,292,11056085,-795,0,1697736206,13009.869467479999,44.136646799997834,54362.46046656
2023-10-19,17:23:28.000,292,11056068,-795,0,1697736207,13009.96377581999,44.11549940999976,54362.6491188
2023-10-19,17:23:29.000,292,11056051,-795,0,1697736208,13009.98398474999,44.09435202000168,54362.6491188
2023-10-19,17:23:30.000,292,11056125,-795,0,1697736209,13009.96377581999,44.11549940999976,54362.67706728
2023-10-19,17:23:31.000,292,11056062,-795,0,1697736210,13009.93009427,44.05910637000488,54362.53732488001
2023-10-19,17:23:32.000,292,11056064,-795,0,1697736211,13009.896412719994,44.08025376000296,54362.5792476
2023-10-19,17:23:33.000,292,11056080,-795,0,1697736212,13009.808840689999,44.05910637000488,54362.39059536
2023-10-19,17:23:34.000,292,11056053,-795,0,1697736213,13009.815576999994,44.05205723999825,54362.41155672
2023-10-19,17:23:35.000,292,11056049,-795,0,1697736214,13009.86273116999,44.03795897999953,54362.36264688
2023-10-19,17:23:36.000,292,11056091,-795,0,1697736215,13009.90988534,44.009762460002094,54362.474440800004
2023-10-19,17:23:37.000,292,11056108,-795,0,1697736216,13009.957039509995,43.98156594000466,54362.53732488001
2023-10-19,17:23:38.000,292,11056043,-795,0,1697736217,13009.98398474999,43.995664200003375,54362.57226048
2023-10-19,17:23:39.000,292,11056050,-795,0,1697736218,13010.017666299995,43.96746767999866,54362.544312000005
2023-10-19,17:23:40.000,292,11056041,-795,0,1697736219,13009.98398474999,44.05205723999825,54362.439505199996
2023-10-19,17:23:41.000,292,11056071,-795,0,1697736220,13009.997457369995,44.009762460002094,54362.425530960005
2023-10-19,17:23:42.000,292,11056091,-795,0,1697736221,13010.02440260999,44.01681159000145,54362.48142792
2023-10-19,17:23:43.000,292,11056084,-795,0,1697736222,13010.02440260999,44.01681159000145,54362.48142792
2023-10-19,17:23:44.000,292,11056047,-795,0,1697736223,13010.04461153999,44.02386072000081,54362.53033776
2023-10-19,17:23:45.000,292,11056051,-795,0,1697736224,13010.04461153999,44.05205723999825,54362.46046656
2023-10-19,17:23:46.000,292,11056038,-795,0,1697736225,13010.05134785,44.03090985000017,54362.39059536
2023-10-19,17:23:47.000,292,11056001,-795,0,1697736226,13010.09176571,44.02386072000081,54362.5093764
2023-10-19,17:23:48.000,292,11056069,-795,0,1697736227,13010.07155678,44.05910637000488,54362.474440800004
2023-10-19,17:23:49.000,292,11056083,-795,0,1697736228,13010.098502019995,44.05910637000488,54362.50238928
2023-10-19,17:23:50.000,292,11056056,-795,0,1697736229,13010.05134785,44.0732046300036,54362.46046656
2023-10-19,17:23:51.000,292,11056079,-795,0,1697736230,13010.098502019995,44.09435202000168,54362.439505199996
2023-10-19,17:23:52.000,292,11056021,-795,0,1697736231,13010.159128809995,44.0732046300036,54362.607196079996
2023-10-19,17:23:53.000,292,11056103,-795,0,1697736232,13010.199546669995,44.10140115000104,54362.607196079996
2023-10-19,17:23:54.000,292,11056068,-795,0,1697736233,13010.199546669995,44.05910637000488,54362.62117032
2023-10-19,17:23:55.000,292,11056064,-795,0,1697736234,13010.17260143,44.08730289000232,54362.45347944
2023-10-19,17:23:56.000,292,11056047,-795,0,1697736235,13010.21301929,44.136646799997834,54362.50238928
2023-10-19,17:23:57.000,292,11056066,-795,0,1697736236,13010.239964529996,44.1084502800004,54362.474440800004
2023-10-19,17:23:58.000,292,11056078,-795,0,1697736237,13010.19281036,44.10140115000104,54362.56527336001
2023-10-19,17:23:59.000,292,11056096,-795,0,1697736238,13010.260173459996,44.129597669998475,54362.56527336001
2023-10-19,17:24:00.000,292,11056048,-795,0,1697736239,13010.287118699991,44.129597669998475,54362.51636352001
2023-10-19,17:24:01.000,292,11056075,-795,0,1697736240,13010.31406394,44.15074506000383,54362.50238928
2023-10-19,17:24:02.000,292,11056061,-675,0,1697736241,13010.367954419991,44.122548539999116,54362.61418320001
2023-10-19,17:24:03.000,292,11056100,-795,0,1697736242,13010.354481800001,44.10140115000104,54362.52335064
2023-10-19,17:24:04.000,292,11056081,-795,0,1697736243,13010.354481800001,44.15074506000383,54362.544312000005
2023-10-19,17:24:05.000,292,11056065,-795,0,1697736244,13010.341009179996,44.1084502800004,54362.544312000005
2023-10-19,17:24:06.000,292,11056101,-795,0,1697736245,13010.327536559991,44.09435202000168,54362.474440800004
2023-10-19,17:24:07.000,292,11056128,-795,0,1697736246,13010.408372279991,44.09435202000168,54362.65610592001
2023-10-19,17:24:08.000,292,11056071,-795,0,1697736247,13010.442053829996,44.05910637000488,54362.593221840005
2023-10-19,17:24:09.000,292,11056062,-795,0,1697736248,13010.455526450001,44.08730289000232,54362.56527336001
2023-10-19,17:24:10.000,292,11056098,-795,0,1697736249,13010.421844899996,44.06615550000424,54362.607196079996
2023-10-19,17:24:11.000,292,11056035,-795,0,1697736250,13010.428581209992,44.02386072000081,54362.39059536
2023-10-19,17:24:12.000,292,11056034,-795,0,1697736251,13010.455526450001,43.98156594000466,54362.4045696
2023-10-19,17:24:13.000,292,11056054,-795,0,1697736252,13010.435317520001,43.98156594000466,54362.4045696
2023-10-19,17:24:14.000,292,11056034,-795,0,1697736253,13010.489207999992,43.88287811999908,54362.35565976
2023-10-19,17:24:15.000,292,11056083,-795,0,1697736254,13010.442053829996,43.87582898999972,54362.327711280006
2023-10-19,17:24:16.000,292,11056042,-795,0,1697736255,13010.448790139992,43.86877986000036,54362.31373704
2023-10-19,17:24:17.000,292,11056061,-795,0,1697736256,13010.455526450001,43.826485080004204,54362.46745368001
2023-10-19,17:24:18.000,292,11056060,-795,0,1697736257,13010.549834789992,43.80533768999885,54362.439505199996
2023-10-19,17:24:19.000,292,11055988,-795,0,1697736258,13010.509416929992,43.79828855999949,54362.439505199996
2023-10-19,17:24:20.000,292,11056052,-795,0,1697736259,13010.516153240002,43.79123943000013,54362.41155672
2023-10-19,17:24:21.000,292,11056119,-795,0,1697736260,13010.442053829996,43.80533768999885,54362.4045696
2023-10-19,17:24:22.000,292,11056014,-795,0,1697736261,13010.421844899996,43.70664987000055,54362.35565976
2023-10-19,17:24:23.000,292,11056106,-795,0,1697736262,13010.455526450001,43.68550248000247,54362.48841504001
2023-10-19,17:24:24.000,292,11056064,-795,0,1697736263,13010.428581209992,43.68550248000247,54362.51636352001
2023-10-19,17:24:25.000,292,11056065,-795,0,1697736264,13010.388163349991,43.63615856999968,54362.46745368001
2023-10-19,17:24:26.000,292,11056090,-795,0,1697736265,13010.367954419991,43.60796205000224,54362.36963400001
2023-10-19,17:24:27.000,292,11056069,-795,0,1697736266,13010.347745489991,43.600912920002884,54362.425530960005
2023-10-19,17:24:28.000,292,11056037,-795,0,1697736267,13010.320800249996,43.57271639999817,54362.41854384001
2023-10-19,17:24:29.000,292,11056040,-795,0,1697736268,13010.23322822,43.544519880000735,54362.4045696
2023-10-19,17:24:30.000,292,11056015,-795,0,1697736269,13010.23322822,43.50927423000394,54362.3346984
2023-10-19,17:24:31.000,292,11056082,-795,0,1697736270,13010.21301929,43.537470750001376,54362.32072416001
2023-10-19,17:24:32.000,292,11056019,-795,0,1697736271,13010.260173459996,43.50927423000394,54362.39059536
2023-10-19,17:24:33.000,292,11056088,-795,0,1697736272,13010.21301929,43.46697945000051,54362.48841504001
2023-10-19,17:24:34.000,292,11056066,-795,0,1697736273,13010.159128809995,43.46697945000051,54362.34867264001
2023-10-19,17:24:35.000,292,11056077,-795,0,1697736274,13010.08502939999,43.44583206000243,54362.32072416001
2023-10-19,17:24:36.000,292,11056026,-795,0,1697736275,13010.1523925,43.41058640999836,54362.4045696
2023-10-19,17:24:37.000,292,11056048,-795,0,1697736276,13010.138919879995,43.39648814999964,54362.41155672
2023-10-19,17:24:38.000,292,11056092,-795,0,1697736277,13010.11197464,43.34714424000413,54362.41854384001
2023-10-19,17:24:39.000,292,11056030,-795,0,1697736278,13010.05134785,43.29075120000198,54362.495402160006
2023-10-19,17:24:40.000,292,11056089,-795,0,1697736279,13009.96377581999,43.28370207000262,54362.34867264001
2023-10-19,17:24:41.000,292,11056068,-795,0,1697736280,13009.936830579994,43.23435815999983,54362.41155672
2023-10-19,17:24:42.000,292,11056077,-795,0,1697736281,13009.93009427,43.185014250004315,54362.46745368001
2023-10-19,17:24:43.000,292,11055996,-795,0,1697736282,13009.855994859994,43.093375559998094,54362.39059536
2023-10-19,17:24:44.000,292,11056054,-795,0,1697736283,13009.795368069994,43.093375559998094,54362.34867264001
2023-10-19,17:24:45.000,292,11056070,-795,0,1697736284,13009.647169249998,43.00173686999915,54362.17399464
2023-10-19,17:24:46.000,292,11056055,-795,0,1697736285,13009.600015079988,42.966491220002354,54362.18796888
2023-10-19,17:24:47.000,292,11056040,-795,0,1697736286,13009.626960319998,42.88895079000213,54362.306749920004
2023-10-19,17:24:48.000,292,11056079,-795,0,1697736287,13009.532651979993,42.87485253000341,54362.257840080005
2023-10-19,17:24:49.000,292,11056054,-795,0,1697736288,13009.505706739998,42.8114103600019,54362.34867264001
2023-10-19,17:24:50.000,292,11056088,-795,0,1697736289,13009.431607329992,42.733869930001674,54362.306749920004
2023-10-19,17:24:51.000,292,11056021,-795,0,1697736290,13009.337298990002,42.66337863000081,54362.22290448
2023-10-19,17:24:52.000,292,11056025,-795,0,1697736291,13009.330562679992,42.58583820000058,54362.208930240005
2023-10-19,17:24:53.000,292,11056060,-795,0,1697736292,13009.269935889992,42.51534689999971,54362.20194312001
2023-10-19,17:24:54.000,292,11056066,-795,0,1697736293,13009.276672200001,42.444855599998846,54362.14604616
2023-10-19,17:24:55.000,292,11056076,-795,0,1697736294,13009.162154929996,42.38141343000461,54362.00630376
2023-10-19,17:24:56.000,292,11056078,-795,0,1697736295,13009.11500076,42.41665908000141,54361.971368160004
2023-10-19,17:24:57.000,292,11056088,-795,0,1697736296,13009.162154929996,42.36731516999862,54362.09713632
2023-10-19,17:24:58.000,292,11056078,-795,0,1697736297,13009.09479183,42.34616778000054,54362.04822648
2023-10-19,17:24:59.000,292,11056040,-795,0,1697736298,13009.00721979999,42.28977473999839,54361.94341968001
2023-10-19,17:25:00.000,292,11056088,-795,0,1697736299,13009.081319209996,42.268627350000315,54361.922458320005
2023-10-19,17:25:01.000,292,11056075,-795,0,1697736300,13009.040901349996,42.2545290900016,54361.824638640006
2023-10-19,17:25:02.000,292,11056062,-795,0,1697736301,13009.04763765999,42.261578220000956,54361.81765152001
2023-10-19,17:25:03.000,292,11056073,-795,0,1697736302,13009.09479183,42.20518517999881,54361.90149696
2023-10-19,17:25:04.000,292,11056024,-795,0,1697736303,13009.081319209996,42.19108692000009,54361.90149696
2023-10-19,17:25:05.000,292,11056065,-795,0,1697736304,13009.05437397,42.141743010004575,54361.824638640006
2023-10-19,17:25:06.000,292,11056068,-795,0,1697736305,13009.020692419996,42.12059561999922,54361.8106644
2023-10-19,17:25:07.000,292,11056068,-795,0,1697736306,13008.96680193999,42.092399100001785,54361.79669016001
2023-10-19,17:25:08.000,292,11056027,-795,0,1697736307,13008.96680193999,42.141743010004575,54361.78271592
2023-10-19,17:25:09.000,292,11056051,-795,0,1697736308,13008.95332932,42.141743010004575,54361.79669016001
2023-10-19,17:25:10.000,292,11056076,-795,0,1697736309,13008.99374718,42.15584127000329,54361.79669016001
2023-10-19,17:25:11.000,292,11056105,-795,0,1697736310,13008.93312039,42.1064973600005,54361.68489624
2023-10-19,17:25:12.000,292,11056008,-795,0,1697736311,13008.92638407999,42.12059561999922,54361.656947760006
2023-10-19,17:25:13.000,292,11056013,-795,0,1697736312,13008.93312039,42.13469387999794,54361.824638640006
2023-10-19,17:25:14.000,292,11056090,-795,0,1697736313,13008.919647769995,42.18403779000073,54361.83861288
2023-10-19,17:25:15.000,292,11056079,-795,0,1697736314,13008.919647769995,42.15584127000329,54361.79669016001
2023-10-19,17:25:16.000,292,11056060,-795,0,1697736315,13008.8724936,42.16289040000265,54361.59406368
2023-10-19,17:25:17.000,292,11056030,-795,0,1697736316,13008.90617514999,42.16289040000265,54361.670922
2023-10-19,17:25:18.000,292,11056071,-795,0,1697736317,13008.939856699995,42.2192834400048,54361.66393488
2023-10-19,17:25:19.000,292,11056055,-795,0,1697736318,13008.92638407999,42.16993953000201,54361.71284472
2023-10-19,17:25:20.000,292,11056058,-795,0,1697736319,13008.88596621999,42.20518517999881,54361.60803792001
2023-10-19,17:25:21.000,292,11056044,-795,0,1697736320,13009.00721979999,42.17698866000137,54361.77572880001
2023-10-19,17:25:22.000,292,11056000,-795,0,1697736321,13008.94659300999,42.19108692000009,54361.68489624
2023-10-19,17:25:23.000,292,11056042,-795,0,1697736322,13008.879229909995,42.212234309998166,54361.62201216
2023-10-19,17:25:24.000,292,11056088,-795,0,1697736323,13008.90617514999,42.23338170000352,54361.66393488
2023-10-19,17:25:25.000,292,11056051,-795,0,1697736324,13008.939856699995,42.2192834400048,54361.67790912001
2023-10-19,17:25:26.000,292,11056103,-795,0,1697736325,13008.96680193999,42.28977473999839,54361.62899928001
2023-10-19,17:25:27.000,292,11056097,-795,0,1697736326,13008.92638407999,42.19108692000009,54361.5661152
2023-10-19,17:25:28.000,292,11056071,-795,0,1697736327,13008.91291146,42.212234309998166,54361.67790912001
2023-10-19,17:25:29.000,292,11056060,-795,0,1697736328,13009.03416504,42.23338170000352,54361.77572880001
2023-10-19,17:25:30.000,292,11056016,-795,0,1697736329,13008.96680193999,42.261578220000956,54361.60803792001
2023-10-19,17:25:31.000,292,11056031,-795,0,1697736330,13008.98701086999,42.24747996000224,54361.54515384
2023-10-19,17:25:32.000,292,11056058,-795,0,1697736331,13008.99374718,42.2545290900016,54361.55912808001
2023-10-19,17:25:33.000,292,11056068,-795,0,1697736332,13009.05437397,42.23338170000352,54361.601050799996
2023-10-19,17:25:34.000,292,11056066,-795,0,1697736333,13009.0745829,42.268627350000315,54361.52419248
2023-10-19,17:25:35.000,292,11056037,-755,0,1697736334,13009.081319209996,42.24747996000224,54361.489256880006
2023-10-19,17:25:36.000,292,11056071,-795,0,1697736335,13008.98701086999,42.2545290900016,54361.41239856001
2023-10-19,17:25:37.000,292,11056046,-795,0,1697736336,13009.11500076,42.261578220000956,54361.47528264
2023-10-19,17:25:38.000,292,11056076,-795,0,1697736337,13009.148682309991,42.275676479999674,54361.601050799996
2023-10-19,17:25:39.000,292,11056069,-795,0,1697736338,13009.175627550001,42.282725609999034,54361.52419248
2023-10-19,17:25:40.000,292,11056084,-795,0,1697736339,13009.088055519991,42.29682386999775,54361.433359919996
2023-10-19,17:25:41.000,292,11056055,-795,0,1697736340,13009.148682309991,42.275676479999674,54361.419385680005
2023-10-19,17:25:42.000,292,11056040,-795,0,1697736341,13009.216045410001,42.30387300000439,54361.419385680005
2023-10-19,17:25:43.000,292,11056077,-795,0,1697736342,13009.296881130002,42.28977473999839,54361.50323112
2023-10-19,17:25:44.000,292,11056064,-795,0,1697736343,13009.310353749992,42.325020390002464,54361.46130840001
2023-10-19,17:25:45.000,292,11056086,-795,0,1697736344,13009.350771609992,42.325020390002464,54361.468295520004
2023-10-19,17:25:46.000,292,11056038,-795,0,1697736345,13009.323826369997,42.33206952000182,54361.39143720001
2023-10-19,17:25:47.000,292,11056037,-795,0,1697736346,13009.451816259992,42.28977473999839,54361.44034704001
2023-10-19,17:25:48.000,292,11056070,-795,0,1697736347,13009.397925780002,42.3532169099999,54361.44034704001
2023-10-19,17:25:49.000,292,11056054,-795,0,1697736348,13009.458552570002,42.34616778000054,54361.41239856001
2023-10-19,17:25:50.000,292,11056014,-795,0,1697736349,13009.478761500002,42.39551169000333,54361.31457888001
2023-10-19,17:25:51.000,292,11056083,-795,0,1697736350,13009.505706739998,42.40960995000205,54361.34951448
2023-10-19,17:25:52.000,292,11056056,-795,0,1697736351,13009.579806149988,42.40960995000205,54361.44733416
2023-10-19,17:25:53.000,292,11056084,-795,0,1697736352,13009.620224009988,42.40256082000269,54361.53117960001
2023-10-19,17:25:54.000,292,11056059,-795,0,1697736353,13009.667378179998,42.40960995000205,54361.489256880006
2023-10-19,17:25:55.000,292,11056108,-795,0,1697736354,13009.653905559993,42.40256082000269,54361.433359919996
2023-10-19,17:25:56.000,292,11056036,-795,0,1697736355,13009.633696629993,42.444855599998846,54361.44733416
2023-10-19,17:25:57.000,292,11056032,-795,0,1697736356,13009.653905559993,42.45895386000484,54361.41239856001
2023-10-19,17:25:58.000,292,11056082,-795,0,1697736357,13009.694323419993,42.45895386000484,54361.40541144
2023-10-19,17:25:59.000,292,11056086,-795,0,1697736358,13009.768422829999,42.40960995000205,54361.38445008
2023-10-19,17:26:00.000,292,11056070,-795,0,1697736359,13009.754950209994,42.43075734000013,54361.4263728
2023-10-19,17:26:01.000,292,11056037,-795,0,1697736360,13009.855994859994,42.41665908000141,54361.34252736001
2023-10-19,17:26:02.000,292,11056059,-795,0,1697736361,13009.889676409999,42.43780646999949,54361.48226976001
2023-10-19,17:26:03.000,292,11056094,-795,0,1697736362,13009.997457369995,42.47305212000356,54361.40541144
2023-10-19,17:26:04.000,292,11056092,-795,0,1697736363,13010.01092999,42.4660029900042,54361.40541144
2023-10-19,17:26:05.000,292,11056063,-795,0,1697736364,13010.07155678,42.4660029900042,54361.30759176
2023-10-19,17:26:06.000,292,11056061,-795,0,1697736365,13010.078293089995,42.444855599998846,54361.23073344
2023-10-19,17:26:07.000,292,11056054,-795,0,1697736366,13010.20628297999,42.40960995000205,54361.40541144
2023-10-19,17:26:08.000,292,11056083,-795,0,1697736367,13010.25343715,42.444855599998846,54361.468295520004
2023-10-19,17:26:09.000,292,11056019,-795,0,1697736368,13010.25343715,42.43780646999949,54361.50323112
2023-10-19,17:26:10.000,292,11056031,-795,0,1697736369,13010.23322822,42.40256082000269,54361.538166720005
2023-10-19,17:26:11.000,292,11056067,-795,0,1697736370,13010.26690976999,42.36731516999862,54361.40541144
2023-10-19,17:26:12.000,292,11056048,-795,0,1697736371,13010.31406394,42.39551169000333,54361.39842432
2023-10-19,17:26:13.000,292,11056062,-795,0,1697736372,13010.341009179996,42.325020390002464,54361.419385680005
2023-10-19,17:26:14.000,292,11055974,-795,0,1697736373,13010.354481800001,42.33206952000182,54361.433359919996
2023-10-19,17:26:15.000,292,11056071,-795,0,1697736374,13010.374690730001,42.36026603999926,54361.34951448
2023-10-19,17:26:16.000,292,11056019,-795,0,1697736375,13010.327536559991,42.34616778000054,54361.44034704001
2023-10-19,17:26:17.000,292,11056030,-795,0,1697736376,13010.367954419991,42.268627350000315,54361.55214096
2023-10-19,17:26:18.000,292,11056069,-795,0,1697736377,13010.33427287,42.28977473999839,54361.55214096
2023-10-19,17:26:19.000,292,11055990,-795,0,1697736378,13010.341009179996,42.2192834400048,54361.57310232
2023-10-19,17:26:20.000,292,11056031,-795,0,1697736379,13010.300591319996,42.22633257000416,54361.54515384
2023-10-19,17:26:21.000,292,11056066,-795,0,1697736380,13010.25343715,42.19108692000009,54361.39143720001
2023-10-19,17:26:22.000,292,11056046,-795,0,1697736381,13010.320800249996,42.12059561999922,54361.36348872001
2023-10-19,17:26:23.000,292,11056032,-795,0,1697736382,13010.361218109996,42.092399100001785,54361.41239856001
2023-10-19,17:26:24.000,292,11056049,-795,0,1697736383,13010.367954419991,42.036006059999636,54361.48226976001
2023-10-19,17:26:25.000,292,11056081,-795,0,1697736384,13010.401635969996,42.00076041000284,54361.39143720001
2023-10-19,17:26:26.000,292,11056061,-795,0,1697736385,13010.448790139992,41.94436737000069,54361.419385680005
2023-10-19,17:26:27.000,292,11056009,-795,0,1697736386,13010.495944310002,41.96551475999877,54361.54515384
2023-10-19,17:26:28.000,292,11056099,-795,0,1697736387,13010.522889549997,41.94436737000069,54361.496244
2023-10-19,17:26:29.000,292,11056018,-795,0,1697736388,13010.529625859992,41.902072590004536,54361.51720536
2023-10-19,17:26:30.000,292,11056043,-795,0,1697736389,13010.495944310002,41.88797432999854,54361.4263728
2023-10-19,17:26:31.000,292,11056029,-795,0,1697736390,13010.475735380001,41.82453216000431,54361.46130840001
2023-10-19,17:26:32.000,292,11056082,-795,0,1697736391,13010.563307409997,41.817483029997675,54361.5661152
2023-10-19,17:26:33.000,292,11056037,-795,0,1697736392,13010.583516339997,41.817483029997675,54361.54515384
2023-10-19,17:26:34.000,292,11056043,-795,0,1697736393,13010.603725269997,41.7963356399996,54361.55214096
2023-10-19,17:26:35.000,292,11055996,-795,0,1697736394,13010.603725269997,41.76813912000216,54361.44733416
2023-10-19,17:26:36.000,292,11056059,-795,0,1697736395,13010.644143129997,41.78223738000088,54361.496244
2023-10-19,17:26:37.000,292,11056022,-795,0,1697736396,13010.563307409997,41.77518825000152,54361.39143720001
2023-10-19,17:26:38.000,292,11056057,-795,0,1697736397,13010.650879439992,41.75404086000344,54361.51021824001
2023-10-19,17:26:39.000,292,11056076,-795,0,1697736398,13010.644143129997,41.739942600004724,54361.55912808001
2023-10-19,17:26:40.000,292,11056050,-795,0,1697736399,13010.637406820002,41.70469695000065,54361.45432128
2023-10-19,17:26:41.000,292,11056046,-795,0,1697736400,13010.603725269997,41.683549560002575,54361.51021824001
2023-10-19,17:26:42.000,292,11056044,-795,0,1697736401,13010.657615750002,41.6624021700045,54361.57310232
2023-10-19,17:26:43.000,292,11056085,-795,0,1697736402,13010.630670509992,41.65535303999786,54361.601050799996
2023-10-19,17:26:44.000,292,11056061,-795,0,1697736403,13010.596988960002,41.627156520000426,54361.587076560005
2023-10-19,17:26:45.000,292,11056090,-795,0,1697736404,13010.617197890002,41.60600913000235,54361.50323112
2023-10-19,17:26:46.000,292,11056045,-795,0,1697736405,13010.603725269997,41.59191087000363,54361.4263728
2023-10-19,17:26:47.000,292,11056052,-795,0,1697736406,13010.596988960002,41.57076347999828,54361.45432128
2023-10-19,17:26:48.000,292,11056080,-795,0,1697736407,13010.623934199997,41.53551783000148,54361.53117960001
2023-10-19,17:26:49.000,292,11056113,-795,0,1697736408,13010.664352059997,41.47207565999997,54361.55912808001
2023-10-19,17:26:50.000,292,11056039,-795,0,1697736409,13010.671088369993,41.42273175000446,54361.55912808001
2023-10-19,17:26:51.000,292,11056063,-795,0,1697736410,13010.603725269997,41.408633489998465,54361.50323112
2023-10-19,17:26:52.000,292,11056072,-795,0,1697736411,13010.623934199997,41.408633489998465,54361.4263728
2023-10-19,17:26:53.000,292,11056058,-795,0,1697736412,13010.617197890002,41.415682619997824,54361.51720536
2023-10-19,17:26:54.000,292,11056053,-795,0,1697736413,13010.677824680002,41.37338784000167,54361.44034704001
2023-10-19,17:26:55.000,292,11056035,-795,0,1697736414,13010.637406820002,41.36633871000231,54361.44733416
2023-10-19,17:26:56.000,292,11056061,-795,0,1697736415,13010.637406820002,41.38043697000103,54361.4263728
2023-10-19,17:26:57.000,292,11056064,-795,0,1697736416,13010.724978849998,41.338142190004874,54361.52419248
2023-10-19,17:26:58.000,292,11056045,-795,0,1697736417,13010.772133019993,41.32404392999888,54361.489256880006
2023-10-19,17:26:59.000,292,11056081,-795,0,1697736418,13010.819287189988,41.29584741000144,54361.50323112
2023-10-19,17:27:00.000,292,11056021,-795,0,1697736419,13010.792341949993,41.274700020003365,54361.46130840001
2023-10-19,17:27:01.000,292,11056062,-795,0,1697736420,13010.751924089993,41.274700020003365,54361.370475840005
2023-10-19,17:27:02.000,292,11056060,-795,0,1697736421,13010.751924089993,41.239454369999294,54361.2866304
2023-10-19,17:27:03.000,292,11056049,-795,0,1697736422,13010.751924089993,41.25355262999801,54361.41239856001
2023-10-19,17:27:04.000,292,11056055,-795,0,1697736423,13010.805814569998,41.225356110000575,54361.489256880006
2023-10-19,17:27:05.000,292,11056054,-795,0,1697736424,13010.772133019993,41.24650349999865,54361.45432128
2023-10-19,17:27:06.000,292,11056060,-795,0,1697736425,13010.772133019993,41.26060176000465,54361.37746296
2023-10-19,17:27:07.000,292,11056003,-795,0,1697736426,13010.826023499998,41.18306133000442,54361.50323112
2023-10-19,17:27:08.000,292,11056009,-795,0,1697736427,13010.738451470002,41.19715959000314,54361.45432128
2023-10-19,17:27:09.000,292,11056048,-795,0,1697736428,13010.731715159993,41.225356110000575,54361.30759176
2023-10-19,17:27:10.000,292,11056070,-795,0,1697736429,13010.718242540002,41.21125785000186,54361.433359919996
2023-10-19,17:27:11.000,292,11056090,-795,0,1697736430,13010.691297299993,41.168963069998426,54361.32855312
2023-10-19,17:27:12.000,292,11056037,-795,0,1697736431,13010.671088369993,41.19011046000378,54361.31457888001
2023-10-19,17:27:13.000,292,11056076,-795,0,1697736432,13010.731715159993,41.2042087200025,54361.39842432
2023-10-19,17:27:14.000,292,11056064,-795,0,1697736433,13010.745187779998,41.176012199997786,54361.41239856001
2023-10-19,17:27:15.000,292,11056056,-795,0,1697736434,13010.758660400003,41.13371742000163,54361.39143720001
2023-10-19,17:27:16.000,292,11056042,-795,0,1697736435,13010.691297299993,41.11961916000291,54361.36348872001
2023-10-19,17:27:17.000,292,11056085,-795,0,1697736436,13010.684560989997,41.098471770004835,54361.25868192
2023-10-19,17:27:18.000,292,11056044,-795,0,1697736437,13010.617197890002,41.105520900004194,54361.24470768001
2023-10-19,17:27:19.000,292,11056077,-795,0,1697736438,13010.677824680002,41.006833079998614,54361.32855312
2023-10-19,17:27:20.000,292,11056050,-795,0,1697736439,13010.610461579992,41.042078730002686,54361.30759176
2023-10-19,17:27:21.000,292,11056083,-795,0,1697736440,13010.630670509992,41.02093134000461,54361.31457888001
2023-10-19,17:27:22.000,292,11056052,-795,0,1697736441,13010.644143129997,40.9574891700031,54361.34951448
2023-10-19,17:27:23.000,292,11056049,-795,0,1697736442,13010.650879439992,40.97158743000182,54361.29361752001
2023-10-19,17:27:24.000,292,11056083,-795,0,1697736443,13010.630670509992,40.9574891700031,54361.265669039996
2023-10-19,17:27:25.000,292,11056084,-795,0,1697736444,13010.596988960002,40.90814526000031,54361.1818236
2023-10-19,17:27:26.000,292,11056031,-795,0,1697736445,13010.489207999992,40.91519438999967,54361.16784936
2023-10-19,17:27:27.000,292,11056049,-795,0,1697736446,13010.556571100002,40.89404700000159,54361.29361752001
2023-10-19,17:27:28.000,292,11056070,-795,0,1697736447,13010.576780030002,40.865850480004156,54361.33554024
2023-10-19,17:27:29.000,292,11056067,-795,0,1697736448,13010.603725269997,40.8447030899988,54361.34951448
2023-10-19,17:27:30.000,292,11056053,-795,0,1697736449,13010.543098479997,40.872899610003515,54361.300604640004
2023-10-19,17:27:31.000,292,11056068,-795,0,1697736450,13010.556571100002,40.8447030899988,54361.20977208
2023-10-19,17:27:32.000,292,11056058,-795,0,1697736451,13010.495944310002,40.823555700000725,54361.20977208
2023-10-19,17:27:33.000,292,11056076,-795,0,1697736452,13010.489207999992,40.865850480004156,54361.251694800005
2023-10-19,17:27:34.000,292,11056018,-795,0,1697736453,13010.495944310002,40.830604830000084,54361.23073344
2023-10-19,17:27:35.000,292,11056076,-795,0,1697736454,13010.482471689997,40.823555700000725,54361.132913760004
2023-10-19,17:27:36.000,292,11056093,-795,0,1697736455,13010.502680619997,40.865850480004156,54361.20977208
2023-10-19,17:27:37.000,292,11056059,-795,0,1697736456,13010.583516339997,40.823555700000725,54361.27964328
2023-10-19,17:27:38.000,292,11056054,-795,0,1697736457,13010.489207999992,40.80945744000201,54361.07002968
2023-10-19,17:27:39.000,292,11056022,-795,0,1697736458,13010.583516339997,40.830604830000084,54361.202784960005
2023-10-19,17:27:40.000,292,11056102,-795,0,1697736459,13010.495944310002,40.89404700000159,54361.01413272
2023-10-19,17:27:41.000,292,11056069,-795,0,1697736460,13010.570043719992,40.830604830000084,54361.1119524
2023-10-19,17:27:42.000,292,11056053,-795,0,1697736461,13010.590252649992,40.865850480004156,54361.19579784001
2023-10-19,17:27:43.000,292,11056051,-795,0,1697736462,13010.576780030002,40.8447030899988,54361.14688800001
2023-10-19,17:27:44.000,292,11056037,-795,0,1697736463,13010.570043719992,40.8447030899988,54361.06304256
2023-10-19,17:27:45.000,292,11056037,-795,0,1697736464,13010.570043719992,40.83765395999944,54361.097978159996
2023-10-19,17:27:46.000,292,11056010,-795,0,1697736465,13010.603725269997,40.823555700000725,54361.27265616001
2023-10-19,17:27:47.000,292,11055993,-795,0,1697736466,13010.603725269997,40.830604830000084,54361.1818236
2023-10-19,17:27:48.000,292,11056064,-795,0,1697736467,13010.623934199997,40.816506570001366,54361.19579784001
2023-10-19,17:27:49.000,292,11056078,-795,0,1697736468,13010.644143129997,40.823555700000725,54361.132913760004
2023-10-19,17:27:50.000,292,11056062,-795,0,1697736469,13010.623934199997,40.816506570001366,54361.1818236
2023-10-19,17:27:51.000,292,11056007,-795,0,1697736470,13010.610461579992,40.823555700000725,54361.12592664001
2023-10-19,17:27:52.000,292,11056033,-795,0,1697736471,13010.563307409997,40.78831005000393,54361.06304256
2023-10-19,17:27:53.000,292,11056056,-795,0,1697736472,13010.583516339997,40.83765395999944,54361.11893952
2023-10-19,17:27:54.000,292,11056067,-795,0,1697736473,13010.617197890002,40.78831005000393,54361.2167592
2023-10-19,17:27:55.000,292,11056004,-795,0,1697736474,13010.650879439992,40.75306439999986,54361.18881072
2023-10-19,17:27:56.000,292,11056046,-795,0,1697736475,13010.570043719992,40.73191701000178,54361.17483648001
2023-10-19,17:27:57.000,292,11056080,-795,0,1697736476,13010.576780030002,40.73191701000178,54361.02810696001
2023-10-19,17:27:58.000,292,11056046,-795,0,1697736477,13010.536362170002,40.73191701000178,54361.0420812
2023-10-19,17:27:59.000,292,11056063,-795,0,1697736478,13010.543098479997,40.7460152700005,54361.132913760004
2023-10-19,17:28:00.000,292,11056062,-795,0,1697736479,13010.489207999992,40.7107696200037,54361.09099104
2023-10-19,17:28:01.000,292,11056002,-795,0,1697736480,13010.529625859992,40.70372049000434,54361.12592664001
2023-10-19,17:28:02.000,292,11056081,-795,0,1697736481,13010.529625859992,40.69667135999771,54361.20977208
2023-10-19,17:28:03.000,292,11056022,-795,0,1697736482,13010.509416929992,40.647327450002194,54361.132913760004
2023-10-19,17:28:04.000,292,11056031,-795,0,1697736483,13010.468999069992,40.7107696200037,54361.1119524
2023-10-19,17:28:05.000,292,11056055,-795,0,1697736484,13010.421844899996,40.68962222999835,54360.99317136
2023-10-19,17:28:06.000,292,11056018,-795,0,1697736485,13010.394899660001,40.61208179999812,54361.02810696001
2023-10-19,17:28:07.000,292,11056065,-795,0,1697736486,13010.448790139992,40.65437658000155,54361.11893952
2023-10-19,17:28:08.000,292,11056011,-795,0,1697736487,13010.408372279991,40.640278320002835,54361.18881072
2023-10-19,17:28:09.000,292,11056001,-795,0,1697736488,13010.442053829996,40.65437658000155,54361.12592664001
2023-10-19,17:28:10.000,292,11056059,-795,0,1697736489,13010.435317520001,40.61208179999812,54361.132913760004
2023-10-19,17:28:11.000,292,11055932,-795,0,1697736490,13010.421844899996,40.61913093000476,54361.05605544001
2023-10-19,17:28:12.000,292,11056072,-795,0,1697736491,13010.374690730001,40.583885280000686,54361.153875120006
2023-10-19,17:28:13.000,292,11056036,-795,0,1697736492,13010.367954419991,40.54863963000389,54361.06304256
2023-10-19,17:28:14.000,292,11056058,-795,0,1697736493,13010.401635969996,40.50634485000046,54361.14688800001
2023-10-19,17:28:15.000,292,11056018,-795,0,1697736494,13010.408372279991,40.47814833000302,54361.16086224
2023-10-19,17:28:16.000,292,11056059,-795,0,1697736495,13010.367954419991,40.45700093999767,54361.084003920005
2023-10-19,17:28:17.000,292,11056012,-795,0,1697736496,13010.415108590001,40.45700093999767,54361.16086224
2023-10-19,17:28:18.000,292,11056071,-795,0,1697736497,13010.374690730001,40.43585354999959,54361.14688800001
2023-10-19,17:28:19.000,292,11056087,-795,0,1697736498,13010.442053829996,40.4006079000028,54361.16086224
2023-10-19,17:28:20.000,292,11056049,-795,0,1697736499,13010.421844899996,40.358313119999366,54361.132913760004
2023-10-19,17:28:21.000,292,11056077,-795,0,1697736500,13010.367954419991,40.37946051000472,54361.04906832
2023-10-19,17:28:22.000,292,11056040,-795,0,1697736501,13010.347745489991,40.35126399000001,54361.05605544001
2023-10-19,17:28:23.000,292,11056076,-795,0,1697736502,13010.341009179996,40.365362249998725,54361.09099104
2023-10-19,17:28:24.000,292,11056053,-795,0,1697736503,13010.341009179996,40.33011660000193,54361.132913760004
2023-10-19,17:28:25.000,292,11056057,-795,0,1697736504,13010.327536559991,40.2878218199985,54361.097978159996
2023-10-19,17:28:26.000,292,11056046,-795,0,1697736505,13010.280382389996,40.2525761700017,54361.10496528001
2023-10-19,17:28:27.000,292,11056003,-795,0,1697736506,13010.287118699991,40.29487094999786,54361.07701680001
2023-10-19,17:28:28.000,292,11056001,-795,0,1697736507,13010.26690976999,40.29487094999786,54361.1119524
2023-10-19,17:28:29.000,292,11056027,-795,0,1697736508,13010.29385501,40.27372355999978,54361.132913760004
2023-10-19,17:28:30.000,292,11056042,-795,0,1697736509,13010.20628297999,40.29487094999786,54361.07002968
2023-10-19,17:28:31.000,292,11056030,-795,0,1697736510,13010.25343715,40.29487094999786,54361.0420812
2023-10-19,17:28:32.000,292,11056035,-795,0,1697736511,13010.239964529996,40.29487094999786,54361.13990088
2023-10-19,17:28:33.000,292,11056049,-795,0,1697736512,13010.219755599996,40.28077268999914,54361.265669039996
2023-10-19,17:28:34.000,292,11056042,-795,0,1697736513,13010.159128809995,40.31601834000321,54361.2167592
2023-10-19,17:28:35.000,292,11056016,-795,0,1697736514,13010.078293089995,40.28077268999914,54361.10496528001
2023-10-19,17:28:36.000,292,11056019,-795,0,1697736515,13010.058084159995,40.2878218199985,54361.17483648001
2023-10-19,17:28:37.000,292,11056085,-795,0,1697736516,13009.99072106,40.2878218199985,54361.084003920005
2023-10-19,17:28:38.000,292,11056050,-795,0,1697736517,13009.977248439995,40.231428780003625,54361.12592664001
2023-10-19,17:28:39.000,292,11056026,-795,0,1697736518,13009.889676409999,40.224379650004266,54360.88137744
2023-10-19,17:28:40.000,292,11056035,-795,0,1697736519,13009.90988534,40.245527040002344,54361.10496528001
2023-10-19,17:28:41.000,292,11056084,-795,0,1697736520,13009.957039509995,40.20323225999891,54361.05605544001
2023-10-19,17:28:42.000,292,11056083,-795,0,1697736521,13009.957039509995,40.196183129999554,54361.153875120006
2023-10-19,17:28:43.000,292,11055995,-795,0,1697736522,13009.936830579994,40.20323225999891,54361.18881072
2023-10-19,17:28:44.000,292,11056114,-795,0,1697736523,13009.93009427,40.196183129999554,54361.0420812
2023-10-19,17:28:45.000,292,11056038,-755,0,1697736524,13009.876203789994,40.20323225999891,54360.965222880004
2023-10-19,17:28:46.000,292,11056011,-795,0,1697736525,13009.90314902999,40.231428780003625,54360.916313040005
2023-10-19,17:28:47.000,292,11056075,-795,0,1697736526,13009.916621649994,40.182084870000836,54361.084003920005
2023-10-19,17:28:48.000,292,11056043,-795,0,1697736527,13009.92335795999,40.175035740001476,54361.132913760004
2023-10-19,17:28:49.000,292,11056055,-795,0,1697736528,13009.957039509995,40.16093748000276,54361.06304256
2023-10-19,17:28:50.000,292,11056053,-795,0,1697736529,13009.96377581999,40.21028138999827,54361.153875120006
2023-10-19,17:28:51.000,292,11055992,-795,0,1697736530,13009.94356688999,40.224379650004266,54360.965222880004
2023-10-19,17:28:52.000,292,11056063,-795,0,1697736531,13010.02440260999,40.175035740001476,54360.94426152
2023-10-19,17:28:53.000,292,11056049,-795,0,1697736532,13009.977248439995,40.16798661000212,54360.99317136
2023-10-19,17:28:54.000,292,11056023,-795,0,1697736533,13010.04461153999,40.14683922000404,54361.00714560001
2023-10-19,17:28:55.000,292,11056033,-795,0,1697736534,13009.997457369995,40.1538883500034,54360.9023388
2023-10-19,17:28:56.000,292,11056076,-795,0,1697736535,13009.997457369995,40.125691829998686,54360.95124864
2023-10-19,17:28:57.000,292,11056071,-795,0,1697736536,13010.058084159995,40.16093748000276,54361.04906832
2023-10-19,17:28:58.000,292,11056084,-795,0,1697736537,13010.058084159995,40.11159356999997,54361.05605544001
2023-10-19,17:28:59.000,292,11055992,-795,0,1697736538,13010.017666299995,40.10454444000061,54360.916313040005
2023-10-19,17:29:00.000,292,11056037,-795,0,1697736539,13010.01092999,40.09749531000125,54360.90932592001
2023-10-19,17:29:01.000,292,11056083,-795,0,1697736540,13009.92335795999,40.08339705000253,54360.9023388
2023-10-19,17:29:02.000,292,11056031,-795,0,1697736541,13009.94356688999,40.132740959998046,54360.85342896
2023-10-19,17:29:03.000,292,11056029,-795,0,1697736542,13009.849258549999,40.1538883500034,54360.97919712001
2023-10-19,17:29:04.000,292,11056037,-795,0,1697736543,13009.869467479999,40.11159356999997,54360.95823576001
2023-10-19,17:29:05.000,292,11056031,-795,0,1697736544,13009.869467479999,40.08339705000253,54360.90932592001
2023-10-19,17:29:06.000,292,11056048,-795,0,1697736545,13009.808840689999,40.125691829998686,54360.93727440001
2023-10-19,17:29:07.000,292,11056004,-795,0,1697736546,13009.802104379989,40.125691829998686,54361.02111984
2023-10-19,17:29:08.000,292,11056022,-795,0,1697736547,13009.741477589989,40.11159356999997,54360.80451912
2023-10-19,17:29:09.000,292,11056058,-795,0,1697736548,13009.734741279994,40.10454444000061,54360.916313040005
2023-10-19,17:29:10.000,292,11056031,-795,0,1697736549,13009.741477589989,40.125691829998686,54360.81150624001
2023-10-19,17:29:11.000,292,11056048,-795,0,1697736550,13009.694323419993,40.09749531000125,54360.83945472001
2023-10-19,17:29:12.000,292,11056013,-795,0,1697736551,13009.687587109998,40.06929879000381,54360.84644184
2023-10-19,17:29:13.000,292,11056061,-795,0,1697736552,13009.687587109998,40.05520052999782,54360.95823576001
2023-10-19,17:29:14.000,292,11056048,-795,0,1697736553,13009.701059729989,40.062249660004454,54360.930287279996
2023-10-19,17:29:15.000,292,11055965,-795,0,1697736554,13009.579806149988,40.062249660004454,54360.930287279996
2023-10-19,17:29:16.000,292,11056065,-795,0,1697736555,13009.478761500002,40.062249660004454,54360.72067368001
2023-10-19,17:29:17.000,292,11055993,-715,0,1697736556,13009.445079949997,40.02700401000038,54360.867403200005
2023-10-19,17:29:18.000,292,11056037,-795,0,1697736557,13009.438343640002,40.02700401000038,54360.82548048
2023-10-19,17:29:19.000,292,11056058,-795,0,1697736558,13009.344035299997,39.9424144500008,54360.92330016
2023-10-19,17:29:20.000,292,11056059,-795,0,1697736559,13009.269935889992,39.956512709999515,54360.76259640001
2023-10-19,17:29:21.000,292,11056043,-795,0,1697736560,13009.249726959992,39.97766010000487,54360.84644184
2023-10-19,17:29:22.000,292,11056074,-795,0,1697736561,13009.296881130002,39.92126706000272,54360.89535168
2023-10-19,17:29:23.000,292,11056032,-795,0,1697736562,13009.256463270001,39.91421793000336,54360.80451912
2023-10-19,17:29:24.000,292,11056006,-795,0,1697736563,13009.209309099992,39.907168800004,54360.76958352001
2023-10-19,17:29:25.000,292,11056042,-795,0,1697736564,13009.101528139996,39.88602140999865,54360.72067368001
2023-10-19,17:29:26.000,292,11056048,-795,0,1697736565,13009.088055519991,39.829628370003775,54360.6577896
2023-10-19,17:29:27.000,292,11056044,-795,0,1697736566,13009.088055519991,39.787333590000344,54360.75560928
2023-10-19,17:29:28.000,292,11056031,-795,0,1697736567,13009.061110279996,39.85077576000185,54360.74163504001
2023-10-19,17:29:29.000,292,11056001,-795,0,1697736568,13009.061110279996,39.86487402000057,54360.83945472001
2023-10-19,17:29:30.000,292,11056040,-795,0,1697736569,13009.01395611,39.84372663000249,54360.76958352001
2023-10-19,17:29:31.000,292,11056033,-795,0,1697736570,13008.92638407999,39.88602140999865,54360.72067368001
2023-10-19,17:29:32.000,292,11056020,-795,0,1697736571,13008.92638407999,39.92831619000208,54360.699712320005
2023-10-19,17:29:33.000,292,11056063,-795,0,1697736572,13008.86575728999,39.85077576000185,54360.71368656
2023-10-19,17:29:34.000,292,11056076,-795,0,1697736573,13008.82533942999,39.87897227999929,54360.6577896
2023-10-19,17:29:35.000,292,11056070,-795,0,1697736574,13008.737767399994,39.86487402000057,54360.60189264001
2023-10-19,17:29:36.000,292,11056048,-795,0,1697736575,13008.73103109,39.90011967000464,54360.60887976
2023-10-19,17:29:37.000,292,11056049,-795,0,1697736576,13008.717558469994,39.87192314999993,54360.748622160005
2023-10-19,17:29:38.000,292,11056062,-795,0,1697736577,13008.68387691999,39.87192314999993,54360.70669944
2023-10-19,17:29:39.000,292,11056041,-795,0,1697736578,13008.589568579999,39.907168800004,54360.64381536001
2023-10-19,17:29:40.000,292,11056031,-795,0,1697736579,13008.380742969988,39.93536532000144,54360.51106008
2023-10-19,17:29:41.000,292,11056035,-795,0,1697736580,13008.394215589993,39.92831619000208,54360.483111600006
2023-10-19,17:29:42.000,292,11056059,-795,0,1697736581,13008.380742969988,39.949463580000156,54360.46913736
2023-10-19,17:29:43.000,292,11056092,-795,0,1697736582,13008.340325110003,39.9424144500008,54360.45516312001
2023-10-19,17:29:44.000,292,11056038,-795,0,1697736583,13008.367270349998,39.963561839998874,54360.53900856
2023-10-19,17:29:45.000,292,11055991,-795,0,1697736584,13008.313379869993,39.93536532000144,54360.5180472
2023-10-19,17:29:46.000,292,11056039,-795,0,1697736585,13008.286434629998,39.97061096999823,54360.483111600006
2023-10-19,17:29:47.000,292,11056044,-795,0,1697736586,13008.205598909997,39.92831619000208,54360.44118888
2023-10-19,17:29:48.000,292,11056022,-795,0,1697736587,13008.144972119997,39.91421793000336,54360.42721464001
2023-10-19,17:29:49.000,292,11056025,-795,0,1697736588,13008.111290569992,39.85077576000185,54360.39227904
2023-10-19,17:29:50.000,292,11056045,-795,0,1697736589,13008.010245919992,39.836677500003134,54360.32240784
2023-10-19,17:29:51.000,292,11056009,-795,0,1697736590,13007.996773300001,39.829628370003775,54360.315420720006
2023-10-19,17:29:52.000,292,11056041,-795,0,1697736591,13007.969828059991,39.829628370003775,54360.39926616
2023-10-19,17:29:53.000,292,11056003,-795,0,1697736592,13007.956355440001,39.822579240004416,54360.47612448001
2023-10-19,17:29:54.000,292,11056050,-795,0,1697736593,13007.990036989991,39.81553010999778,54360.37131768
2023-10-19,17:29:55.000,292,11056031,-795,0,1697736594,13007.882256029996,39.80143184999906,54360.25952376001
2023-10-19,17:29:56.000,292,11056076,-795,0,1697736595,13007.882256029996,39.822579240004416,54360.35035632
2023-10-19,17:29:57.000,292,11056044,-795,0,1697736596,13007.882256029996,39.829628370003775,54360.30843360001
2023-10-19,17:29:58.000,292,11056027,-795,0,1697736597,13007.902464959996,39.88602140999865,54360.30843360001
2023-10-19,17:29:59.000,292,11056043,-795,0,1697736598,13007.868783409991,39.85077576000185,54360.33638208001
2023-10-19,17:30:00.000,292,11056090,-795,0,1697736599,13007.801420309996,39.85077576000185,54360.25253664
2023-10-19,17:30:01.000,292,11056059,-795,0,1697736600,13007.801420309996,39.87897227999929,54360.23856240001
2023-10-19,17:30:02.000,292,11056085,-795,0,1697736601,13007.72732089999,39.91421793000336,54360.3433692
2023-10-19,17:30:03.000,292,11056067,-795,0,1697736602,13007.71384828,39.85782489000121,54360.25952376001
2023-10-19,17:30:04.000,292,11056074,-795,0,1697736603,13007.619539939995,39.88602140999865,54360.18266544
2023-10-19,17:30:05.000,292,11056041,-795,0,1697736604,13007.63301256,39.87897227999929,54360.21061392
2023-10-19,17:30:06.000,292,11056031,-795,0,1697736605,13007.53196791,39.87192314999993,54360.077858640005
2023-10-19,17:30:07.000,292,11056049,-795,0,1697736606,13007.48481373999,39.87897227999929,54360.05689728
2023-10-19,17:30:08.000,292,11056028,-795,0,1697736607,13007.48481373999,39.88602140999865,54360.18965256001
2023-10-19,17:30:09.000,292,11056102,-795,0,1697736608,13007.451132189999,39.87897227999929,54360.14074272001
2023-10-19,17:30:10.000,292,11056039,-795,0,1697736609,13007.390505399999,39.93536532000144,54360.07087152001
2023-10-19,17:30:11.000,292,11056012,-795,0,1697736610,13007.356823849994,39.86487402000057,54359.9940132
2023-10-19,17:30:12.000,292,11056033,-795,0,1697736611,13007.316405989994,39.87897227999929,54360.00100032001
2023-10-19,17:30:13.000,292,11056039,-795,0,1697736612,13007.302933369989,39.87192314999993,54360.00100032001
2023-10-19,17:30:14.000,292,11056057,-795,0,1697736613,13007.296197059994,39.89307053999801,54359.910167760005
2023-10-19,17:30:15.000,292,11056091,-755,0,1697736614,13007.275988129993,39.836677500003134,54359.791386720004
2023-10-19,17:30:16.000,292,11056044,-795,0,1697736615,13007.228833959998,39.822579240004416,54359.80536096001
2023-10-19,17:30:17.000,292,11056070,-795,0,1697736616,13007.282724439989,39.85782489000121,54359.910167760005
2023-10-19,17:30:18.000,292,11056073,-795,0,1697736617,13007.235570269993,39.84372663000249,54359.90318064001
2023-10-19,17:30:19.000,292,11055993,-795,0,1697736618,13007.228833959998,39.80848097999842,54359.80536096001
2023-10-19,17:30:20.000,292,11056070,-795,0,1697736619,13007.154734549993,39.80143184999906,54359.72850264
2023-10-19,17:30:21.000,292,11056100,-795,0,1697736620,13007.181679789988,39.80848097999842,54359.749464
2023-10-19,17:30:22.000,292,11056012,-795,0,1697736621,13007.073898829993,39.822579240004416,54359.61670872001
2023-10-19,17:30:23.000,292,11056072,-795,0,1697736622,13007.127789309998,39.787333590000344,54359.63767008001
2023-10-19,17:30:24.000,292,11056042,-795,0,1697736623,13007.060426210002,39.780284460000985,54359.574786000005
2023-10-19,17:30:25.000,292,11056089,-795,0,1697736624,13007.100844070002,39.73798968000483,54359.68657992001
2023-10-19,17:30:26.000,292,11055983,-795,0,1697736625,13007.080635140002,39.75208794000355,54359.68657992001
2023-10-19,17:30:27.000,292,11056094,-795,0,1697736626,13007.073898829993,39.75913707000291,54359.6097216
2023-10-19,17:30:28.000,292,11056062,-795,0,1697736627,13006.878545840002,39.780284460000985,54359.476966320006
2023-10-19,17:30:29.000,292,11056027,-795,0,1697736628,13006.925700009997,39.75208794000355,54359.59574736001
2023-10-19,17:30:30.000,292,11056045,-795,0,1697736629,13006.952645249992,39.780284460000985,54359.5049148
2023-10-19,17:30:31.000,292,11056084,-795,0,1697736630,13006.898754770002,39.76618620000227,54359.44203072
2023-10-19,17:30:32.000,292,11056050,-795,0,1697736631,13006.871809529992,39.780284460000985,54359.42805648001
2023-10-19,17:30:33.000,292,11056024,-795,0,1697736632,13006.952645249992,39.76618620000227,54359.49094056
2023-10-19,17:30:34.000,292,11055998,-795,0,1697736633,13006.945908939997,39.787333590000344,54359.456004960004
2023-10-19,17:30:35.000,292,11056043,-795,0,1697736634,13006.952645249992,39.7943827199997,54359.41408224
2023-10-19,17:30:36.000,292,11056048,-795,0,1697736635,13006.811182739992,39.822579240004416,54359.309275440006
2023-10-19,17:30:37.000,292,11056082,-795,0,1697736636,13006.838127980001,39.829628370003775,54359.288314080004
2023-10-19,17:30:38.000,292,11056017,-795,0,1697736637,13006.878545840002,39.88602140999865,54359.35119816001
2023-10-19,17:30:39.000,292,11056058,-795,0,1697736638,13006.844864289997,39.87897227999929,54359.34421104
2023-10-19,17:30:40.000,292,11056062,-795,0,1697736639,13006.737083330001,39.88602140999865,54359.23241712001
2023-10-19,17:30:41.000,292,11056055,-795,0,1697736640,13006.622566059996,39.93536532000144,54359.14857168
2023-10-19,17:30:42.000,292,11056034,-795,0,1697736641,13006.817919050001,39.9424144500008,54359.288314080004
2023-10-19,17:30:43.000,292,11056057,-715,0,1697736642,13006.824655359997,39.92126706000272,54359.3651724
2023-10-19,17:30:44.000,292,11056070,-795,0,1697736643,13006.750555949991,39.949463580000156,54359.33023680001
2023-10-19,17:30:45.000,292,11056051,-795,0,1697736644,13006.689929159991,39.93536532000144,54359.21145576001
2023-10-19,17:30:46.000,292,11056082,-795,0,1697736645,13006.622566059996,39.92126706000272,54359.18350728001
2023-10-19,17:30:47.000,292,11056043,-795,0,1697736646,13006.642774989996,39.92831619000208,54359.16254592001
2023-10-19,17:30:48.000,292,11056077,-795,0,1697736647,13006.649511299991,39.99175836000359,54359.32324968
2023-10-19,17:30:49.000,292,11056018,-795,0,1697736648,13006.649511299991,40.01995488000102,54359.28132696001
2023-10-19,17:30:50.000,292,11056087,-795,0,1697736649,13006.61582975,40.005856620002305,54359.27433984
2023-10-19,17:30:51.000,292,11056037,-795,0,1697736650,13006.501312479995,40.012905750001664,54359.141584560006
2023-10-19,17:30:52.000,292,11055975,-795,0,1697736651,13006.460894619995,40.005856620002305,54359.12761032
2023-10-19,17:30:53.000,292,11056051,-795,0,1697736652,13006.44742199999,40.06929879000381,54359.14857168
2023-10-19,17:30:54.000,292,11056055,-795,0,1697736653,13006.43394938,40.062249660004454,54359.09966184
2023-10-19,17:30:55.000,292,11056075,-795,0,1697736654,13006.339641039995,40.125691829998686,54359.022803520005
2023-10-19,17:30:56.000,292,11056041,-795,0,1697736655,13006.32616841999,40.125691829998686,54359.022803520005
2023-10-19,17:30:57.000,292,11056081,-795,0,1697736656,13006.40700413999,40.16093748000276,54359.04376488001
2023-10-19,17:30:58.000,292,11056042,-795,0,1697736657,13006.41374045,40.175035740001476,54359.00184216
2023-10-19,17:30:59.000,292,11055987,-795,0,1697736658,13006.400267829995,40.21733052000491,54359.022803520005
2023-10-19,17:31:00.000,292,11056040,-795,0,1697736659,13006.39353152,40.25962530000106,54358.93895808
2023-10-19,17:31:01.000,292,11056053,-795,0,1697736660,13006.39353152,40.29487094999786,54358.93895808
2023-10-19,17:31:02.000,292,11056023,-795,0,1697736661,13006.299223179994,40.32306747000257,54358.81318992
2023-10-19,17:31:03.000,292,11056008,-795,0,1697736662,13006.33290473,40.34421486000065,54358.79222856
2023-10-19,17:31:04.000,292,11056088,-795,0,1697736663,13006.380058899995,40.32306747000257,54358.92498384001
2023-10-19,17:31:05.000,292,11056080,-795,0,1697736664,13006.38679520999,40.33716573000129,54358.88306112
2023-10-19,17:31:06.000,292,11056052,-795,0,1697736665,13006.35311366,40.35126399000001,54358.89004824
2023-10-19,17:31:07.000,292,11055994,-795,0,1697736666,13006.34637734999,40.38650964000408,54358.806202800006
2023-10-19,17:31:08.000,292,11056022,-795,0,1697736667,13006.35311366,40.4006079000028,54358.82716416001
2023-10-19,17:31:09.000,292,11056041,-795,0,1697736668,13006.25206901,40.42880442000023,54358.70838312001
2023-10-19,17:31:10.000,292,11056067,-795,0,1697736669,13006.238596389994,40.407657030002156,54358.701396
2023-10-19,17:31:11.000,292,11056086,-795,0,1697736670,13006.258805319994,40.4992957200011,54358.68043464001
2023-10-19,17:31:12.000,292,11056030,-795,0,1697736671,13006.319432109995,40.48519746000238,54358.82716416001
2023-10-19,17:31:13.000,292,11056016,-795,0,1697736672,13006.380058899995,40.48519746000238,54358.806202800006
2023-10-19,17:31:14.000,292,11056044,-795,0,1697736673,13006.380058899995,40.471099200003664,54358.806202800006
2023-10-19,17:31:15.000,292,11056054,-795,0,1697736674,13006.380058899995,40.54159050000453,54358.687421760005
2023-10-19,17:31:16.000,292,11056025,-795,0,1697736675,13006.420476759995,40.56978702000197,54358.70838312001
2023-10-19,17:31:17.000,292,11056046,-795,0,1697736676,13006.42721306999,40.61913093000476,54358.69440888
2023-10-19,17:31:18.000,292,11056033,-795,0,1697736677,13006.44742199999,40.66142571000091,54358.701396
2023-10-19,17:31:19.000,292,11056075,-795,0,1697736678,13006.460894619995,40.647327450002194,54358.69440888
2023-10-19,17:31:20.000,292,11056094,-795,0,1697736679,13006.42721306999,40.68962222999835,54358.68043464001
2023-10-19,17:31:21.000,292,11055990,-795,0,1697736680,13006.45415831,40.73191701000178,54358.70838312001
2023-10-19,17:31:22.000,292,11056018,-795,0,1697736681,13006.41374045,40.79535918000329,54358.63152480001
2023-10-19,17:31:23.000,292,11056000,-795,0,1697736682,13006.42721306999,40.79535918000329,54358.74331872
2023-10-19,17:31:24.000,292,11056071,-795,0,1697736683,13006.41374045,40.830604830000084,54358.70838312001
2023-10-19,17:31:25.000,292,11056083,-795,0,1697736684,13006.440685689995,40.8447030899988,54358.64549904
2023-10-19,17:31:26.000,292,11056031,-795,0,1697736685,13006.33290473,40.879948740002874,54358.53370512
2023-10-19,17:31:27.000,292,11055955,-795,0,1697736686,13006.37332259,40.88699787000223,54358.5965892
2023-10-19,17:31:28.000,292,11056084,-795,0,1697736687,13006.38679520999,40.9574891700031,54358.5965892
2023-10-19,17:31:29.000,292,11056060,-795,0,1697736688,13006.42721306999,41.01388220999797,54358.617550560004
2023-10-19,17:31:30.000,292,11056000,-795,0,1697736689,13006.380058899995,41.056176990001404,54358.617550560004
2023-10-19,17:31:31.000,292,11056035,-795,0,1697736690,13006.460894619995,41.056176990001404,54358.58261496001
2023-10-19,17:31:32.000,292,11056010,-795,0,1697736691,13006.41374045,41.042078730002686,54358.54069224001
2023-10-19,17:31:33.000,292,11056056,-795,0,1697736692,13006.501312479995,41.02798047000397,54358.526718
2023-10-19,17:31:34.000,292,11056064,-795,0,1697736693,13006.46763092999,40.999783949999255,54358.470821040006
2023-10-19,17:31:35.000,292,11056027,-795,0,1697736694,13006.49457617,40.98568569000054,54358.44287256001
2023-10-19,17:31:36.000,292,11056023,-795,0,1697736695,13006.440685689995,40.97863656000118,54358.4568468
2023-10-19,17:31:37.000,292,11056013,-795,0,1697736696,13006.48783985999,40.95044004000374,54358.617550560004
2023-10-19,17:31:38.000,292,11056040,-795,0,1697736697,13006.481103549995,40.95044004000374,54358.56165360001
2023-10-19,17:31:39.000,292,11056075,-795,0,1697736698,13006.501312479995,40.96453830000246,54358.54767936
2023-10-19,17:31:40.000,292,11056033,-795,0,1697736699,13006.43394938,40.92929264999839,54358.53370512
2023-10-19,17:31:41.000,292,11056084,-795,0,1697736700,13006.481103549995,40.88699787000223,54358.33806576
2023-10-19,17:31:42.000,292,11056074,-795,0,1697736701,13006.45415831,40.88699787000223,54358.37300136001
2023-10-19,17:31:43.000,292,11056030,-795,0,1697736702,13006.48783985999,40.872899610003515,54358.33806576
2023-10-19,17:31:44.000,292,11056059,-795,0,1697736703,13006.54846664999,40.85175221999816,54358.49876952
2023-10-19,17:31:45.000,292,11056024,-795,0,1697736704,13006.49457617,40.83765395999944,54358.29614304001
2023-10-19,17:31:46.000,292,11056051,-795,0,1697736705,13006.61582975,40.76011352999922,54358.400949840005
2023-10-19,17:31:47.000,292,11055996,-795,0,1697736706,13006.67645654,40.75306439999986,54358.44287256001
2023-10-19,17:31:48.000,292,11055977,-795,0,1697736707,13006.629302369991,40.73896614000114,54358.39396272001
2023-10-19,17:31:49.000,292,11056059,-795,0,1697736708,13006.65624761,40.68257309999899,54358.35902712
2023-10-19,17:31:50.000,292,11056066,-795,0,1697736709,13006.58888450999,40.633229190003476,54358.26120744
2023-10-19,17:31:51.000,292,11056056,-795,0,1697736710,13006.63603868,40.61208179999812,54358.24024608
2023-10-19,17:31:52.000,292,11055993,-795,0,1697736711,13006.683192849996,40.640278320002835,54358.33806576
2023-10-19,17:31:53.000,292,11056063,-795,0,1697736712,13006.737083330001,40.583885280000686,54358.37300136001
2023-10-19,17:31:54.000,292,11056057,-795,0,1697736713,13006.743819639996,40.605032669998764,54358.35902712
2023-10-19,17:31:55.000,292,11056009,-795,0,1697736714,13006.730347019991,40.50634485000046,54358.28915592
2023-10-19,17:31:56.000,292,11056006,-795,0,1697736715,13006.777501190001,40.52044310999918,54358.27518168001
2023-10-19,17:31:57.000,292,11056012,-795,0,1697736716,13006.844864289997,40.54863963000389,54358.352040000005
2023-10-19,17:31:58.000,292,11055997,-795,0,1697736717,13006.831391669992,40.534541369997896,54358.33107864
2023-10-19,17:31:59.000,292,11056062,-795,0,1697736718,13006.925700009997,40.4992957200011,54358.29614304001
2023-10-19,17:32:00.000,292,11056002,-795,0,1697736719,13006.831391669992,40.50634485000046,54358.32409152001
2023-10-19,17:32:01.000,292,11056032,-795,0,1697736720,13006.878545840002,40.48519746000238,54358.26819456
2023-10-19,17:32:02.000,292,11056034,-795,0,1697736721,13006.898754770002,40.52749223999854,54358.33806576
2023-10-19,17:32:03.000,292,11055993,-795,0,1697736722,13006.925700009997,40.4992957200011,54358.3171044
2023-10-19,17:32:04.000,292,11056036,-795,0,1697736723,13006.871809529992,40.54159050000453,54358.32409152001
2023-10-19,17:32:05.000,292,11056050,-795,0,1697736724,13006.851600599992,40.54159050000453,54358.25422032001
2023-10-19,17:32:06.000,292,11056042,-795,0,1697736725,13006.892018459992,40.50634485000046,54358.2122976
2023-10-19,17:32:07.000,292,11056003,-795,0,1697736726,13006.993063109992,40.52749223999854,54358.33806576
2023-10-19,17:32:08.000,292,11056021,-795,0,1697736727,13006.925700009997,40.57683615000133,54358.39396272001
2023-10-19,17:32:09.000,292,11055987,-795,0,1697736728,13006.979590490002,40.605032669998764,54358.34505288001
2023-10-19,17:32:10.000,292,11056057,-795,0,1697736729,13007.013272039992,40.605032669998764,54358.40793696
2023-10-19,17:32:11.000,292,11056003,-795,0,1697736730,13007.026744659997,40.640278320002835,54358.33107864
2023-10-19,17:32:12.000,292,11056071,-795,0,1697736731,13007.026744659997,40.61913093000476,54358.33806576
2023-10-19,17:32:13.000,292,11056040,-795,0,1697736732,13007.087371449998,40.66847484000027,54358.32409152001
2023-10-19,17:32:14.000,292,11056051,-795,0,1697736733,13007.094107759993,40.69667135999771,54358.33806576
2023-10-19,17:32:15.000,292,11056034,-795,0,1697736734,13007.107580379998,40.767162659998576,54358.28915592
2023-10-19,17:32:16.000,292,11056003,-795,0,1697736735,13007.114316689993,40.823555700000725,54358.32409152001
2023-10-19,17:32:17.000,292,11056027,-795,0,1697736736,13007.195152409993,40.774211789997935,54358.41492408001
2023-10-19,17:32:18.000,292,11056078,-795,0,1697736737,13007.242306579989,40.78831005000393,54358.43588544
2023-10-19,17:32:19.000,292,11056014,-795,0,1697736738,13007.249042889998,40.80945744000201,54358.36601424
2023-10-19,17:32:20.000,292,11056018,-795,0,1697736739,13007.228833959998,40.830604830000084,54358.35902712
2023-10-19,17:32:21.000,292,11056063,-795,0,1697736740,13007.181679789988,40.90814526000031,54358.3171044
2023-10-19,17:32:22.000,292,11056018,-795,0,1697736741,13007.168207169998,40.92224351999903,54358.3171044
2023-10-19,17:32:23.000,292,11056088,-795,0,1697736742,13007.282724439989,40.88699787000223,54358.41492408001
2023-10-19,17:32:24.000,292,11056000,-795,0,1697736743,13007.329878609999,40.92929264999839,54358.42889832
2023-10-19,17:32:25.000,292,11055980,-795,0,1697736744,13007.282724439989,40.999783949999255,54358.26120744
2023-10-19,17:32:26.000,292,11056031,-795,0,1697736745,13007.329878609999,40.97158743000182,54358.400949840005
2023-10-19,17:32:27.000,292,11056029,-795,0,1697736746,13007.356823849994,41.006833079998614,54358.46383392001
2023-10-19,17:32:28.000,292,11056032,-795,0,1697736747,13007.363560159989,41.042078730002686,54358.449859680004
2023-10-19,17:32:29.000,292,11056079,-795,0,1697736748,13007.336614919994,41.03502960000333,54358.49178240001
2023-10-19,17:32:30.000,292,11056056,-795,0,1697736749,13007.269251819998,41.042078730002686,54358.35902712
2023-10-19,17:32:31.000,292,11056063,-795,0,1697736750,13007.302933369989,41.02798047000397,54358.34505288001
2023-10-19,17:32:32.000,292,11056041,-795,0,1697736751,13007.316405989994,41.01388220999797,54358.519730880005
2023-10-19,17:32:33.000,292,11056072,-795,0,1697736752,13007.377032779994,41.02093134000461,54358.55466648
2023-10-19,17:32:34.000,292,11056034,-795,0,1697736753,13007.397241709994,40.97863656000118,54358.43588544
2023-10-19,17:32:35.000,292,11055982,-795,0,1697736754,13007.42418694999,40.992734819999896,54358.49876952
2023-10-19,17:32:36.000,292,11056068,-795,0,1697736755,13007.377032779994,40.93634177999775,54358.37998848
2023-10-19,17:32:37.000,292,11056026,-795,0,1697736756,13007.40397801999,40.97863656000118,54358.40793696
2023-10-19,17:32:38.000,292,11056092,-795,0,1697736757,13007.417450639994,40.92929264999839,54358.48479528
2023-10-19,17:32:39.000,292,11056008,-795,0,1697736758,13007.40397801999,40.93634177999775,54358.46383392001
2023-10-19,17:32:40.000,292,11056054,-795,0,1697736759,13007.309669679998,40.92929264999839,54358.16338776
2023-10-19,17:32:41.000,292,11056039,-795,0,1697736760,13007.437659569994,40.92929264999839,54358.449859680004
2023-10-19,17:32:42.000,292,11056007,-795,0,1697736761,13007.44439587999,40.90109613000095,54358.51274376001
2023-10-19,17:32:43.000,292,11056052,-795,0,1697736762,13007.397241709994,40.89404700000159,54358.47780816
2023-10-19,17:32:44.000,292,11056037,-795,0,1697736763,13007.410714329999,40.830604830000084,54358.37998848
2023-10-19,17:32:45.000,292,11056037,-795,0,1697736764,13007.430923259999,40.8447030899988,54358.40793696
2023-10-19,17:32:46.000,292,11056024,-795,0,1697736765,13007.370296469999,40.816506570001366,54358.400949840005
2023-10-19,17:32:47.000,292,11056065,-795,0,1697736766,13007.390505399999,40.75306439999986,54358.49876952
2023-10-19,17:32:48.000,292,11056047,-795,0,1697736767,13007.383769089989,40.68962222999835,54358.49876952
2023-10-19,17:32:49.000,292,11056044,-795,0,1697736768,13007.457868499994,40.72486788000242,54358.526718
2023-10-19,17:32:50.000,292,11056051,-795,0,1697736769,13007.42418694999,40.68962222999835,54358.55466648
2023-10-19,17:32:51.000,292,11055990,-795,0,1697736770,13007.397241709994,40.68962222999835,54358.44287256001
2023-10-19,17:32:52.000,292,11056033,-795,0,1697736771,13007.343351229989,40.66142571000091,54358.43588544
2023-10-19,17:32:53.000,292,11056042,-795,0,1697736772,13007.329878609999,40.68257309999899,54358.39396272001
2023-10-19,17:32:54.000,292,11056028,-795,0,1697736773,13007.316405989994,40.65437658000155,54358.352040000005
2023-10-19,17:32:55.000,292,11056055,-795,0,1697736774,13007.282724439989,40.68257309999899,54358.22627184001
2023-10-19,17:32:56.000,292,11056002,-795,0,1697736775,13007.316405989994,40.56273789000261,54358.16338776
2023-10-19,17:32:57.000,292,11056004,-795,0,1697736776,13007.451132189999,40.534541369997896,54358.25422032001
2023-10-19,17:32:58.000,292,11056046,-795,0,1697736777,13007.397241709994,40.44290267999895,54358.352040000005
2023-10-19,17:32:59.000,292,11055969,-795,0,1697736778,13007.302933369989,40.45700093999767,54358.37998848
2023-10-19,17:33:00.000,292,11056016,-795,0,1697736779,13007.242306579989,40.50634485000046,54358.40793696
2023-10-19,17:33:01.000,292,11056075,-795,0,1697736780,13007.161470859988,40.55568876000325,54358.39396272001
2023-10-19,17:33:02.000,292,11056013,-795,0,1697736781,13007.174943479993,40.56273789000261,54358.41492408001
2023-10-19,17:33:03.000,292,11056070,-795,0,1697736782,13007.208625029998,40.56273789000261,54358.49876952
2023-10-19,17:33:04.000,292,11056010,-795,0,1697736783,13007.201888719988,40.54159050000453,54358.568640720005
2023-10-19,17:33:05.000,292,11056070,-795,0,1697736784,13007.147998239998,40.54863963000389,54358.568640720005
2023-10-19,17:33:06.000,292,11056049,-795,0,1697736785,13007.195152409993,40.4992957200011,54358.43588544
2023-10-19,17:33:07.000,292,11056005,-795,0,1697736786,13007.161470859988,40.49224659000174,54358.39396272001
2023-10-19,17:33:08.000,292,11055973,-795,0,1697736787,13007.174943479993,40.47814833000302,54358.53370512
2023-10-19,17:33:09.000,292,11056016,-795,0,1697736788,13007.134525619993,40.471099200003664,54358.55466648
2023-10-19,17:33:10.000,292,11056054,-795,0,1697736789,13007.161470859988,40.44290267999895,54358.42191120001
2023-10-19,17:33:11.000,292,11056009,-795,0,1697736790,13007.215361339993,40.44995180999831,54358.48479528
2023-10-19,17:33:12.000,292,11055998,-795,0,1697736791,13007.208625029998,40.44995180999831,54358.58261496001
2023-10-19,17:33:13.000,292,11056040,-795,0,1697736792,13007.269251819998,40.47814833000302,54358.61056344001
2023-10-19,17:33:14.000,292,11056037,-795,0,1697736793,13007.323142299989,40.45700093999767,54358.61056344001
2023-10-19,17:33:15.000,292,11055979,-795,0,1697736794,13007.269251819998,40.49224659000174,54358.48479528
2023-10-19,17:33:16.000,292,11055967,-795,0,1697736795,13007.289460749998,40.52044310999918,54358.519730880005
2023-10-19,17:33:17.000,292,11056061,-795,0,1697736796,13007.255779199993,40.49224659000174,54358.54069224001
2023-10-19,17:33:18.000,292,11056025,-795,0,1697736797,13007.255779199993,40.54159050000453,54358.50575664
2023-10-19,17:33:19.000,292,11056079,-795,0,1697736798,13007.242306579989,40.49224659000174,54358.50575664
2023-10-19,17:33:20.000,292,11056007,-795,0,1697736799,13007.222097649988,40.52749223999854,54358.470821040006
2023-10-19,17:33:21.000,292,11056045,-795,0,1697736800,13007.215361339993,40.55568876000325,54358.49178240001
2023-10-19,17:33:22.000,292,11056004,-795,0,1697736801,13007.235570269993,40.597983539999404,54358.63152480001
2023-10-19,17:33:23.000,292,11055994,-795,0,1697736802,13007.147998239998,40.62618006000412,54358.54069224001
2023-10-19,17:33:24.000,292,11056048,-795,0,1697736803,13007.094107759993,40.66142571000091,54358.56165360001
2023-10-19,17:33:25.000,292,11056075,-795,0,1697736804,13007.013272039992,40.640278320002835,54358.43588544
2023-10-19,17:33:26.000,292,11056029,-795,0,1697736805,13006.972854179992,40.67552396999963,54358.44287256001
2023-10-19,17:33:27.000,292,11056017,-795,0,1697736806,13007.020008350002,40.71781875000306,54358.53370512
2023-10-19,17:33:28.000,292,11056068,-795,0,1697736807,13006.972854179992,40.71781875000306,54358.470821040006
2023-10-19,17:33:29.000,292,11056056,-795,0,1697736808,13006.979590490002,40.73896614000114,54358.58960208001
2023-10-19,17:33:30.000,292,11055974,-795,0,1697736809,13006.918963700002,40.73191701000178,54358.47780816
2023-10-19,17:33:31.000,292,11055982,-795,0,1697736810,13006.905491079997,40.76011352999922,54358.43588544
2023-10-19,17:33:32.000,292,11055954,-795,0,1697736811,13006.905491079997,40.71781875000306,54358.46383392001
2023-10-19,17:33:33.000,292,11056021,-795,0,1697736812,13006.878545840002,40.70372049000434,54358.50575664
2023-10-19,17:33:34.000,292,11056048,-795,0,1697736813,13006.925700009997,40.66142571000091,54358.47780816
2023-10-19,17:33:35.000,292,11056036,-795,0,1697736814,13006.804446429996,40.66847484000027,54358.352040000005
2023-10-19,17:33:36.000,292,11056043,-795,0,1697736815,13006.797710120001,40.70372049000434,54358.37998848
2023-10-19,17:33:37.000,292,11055999,-795,0,1697736816,13006.851600599992,40.68257309999899,54358.48479528
2023-10-19,17:33:38.000,292,11056043,-795,0,1697736817,13006.844864289997,40.66142571000091,54358.51274376001
2023-10-19,17:33:39.000,292,11055981,-795,0,1697736818,13006.764028569996,40.65437658000155,54358.303130160006
2023-10-19,17:33:40.000,292,11056037,-795,0,1697736819,13006.851600599992,40.640278320002835,54358.29614304001
2023-10-19,17:33:41.000,292,11055977,-795,0,1697736820,13006.770764879991,40.67552396999963,54358.40793696
2023-10-19,17:33:42.000,292,11056002,-795,0,1697736821,13006.878545840002,40.605032669998764,54358.36601424
2023-10-19,17:33:43.000,292,11056043,-795,0,1697736822,13006.851600599992,40.605032669998764,54358.39396272001
2023-10-19,17:33:44.000,292,11056063,-795,0,1697736823,13006.811182739992,40.597983539999404,54358.26120744
2023-10-19,17:33:45.000,292,11055997,-795,0,1697736824,13006.790973809992,40.54863963000389,54358.19832336
2023-10-19,17:33:46.000,292,11056049,-795,0,1697736825,13006.878545840002,40.51339397999982,54358.41492408001
2023-10-19,17:33:47.000,292,11056000,-795,0,1697736826,13006.932436319992,40.50634485000046,54358.42889832
2023-10-19,17:33:48.000,292,11056067,-795,0,1697736827,13006.898754770002,40.4992957200011,54358.33107864
2023-10-19,17:33:49.000,292,11056009,-795,0,1697736828,13006.898754770002,40.51339397999982,54358.3869756
2023-10-19,17:33:50.000,292,11056026,-795,0,1697736829,13006.885282149997,40.48519746000238,54358.22627184001
2023-10-19,17:33:51.000,292,11056047,-795,0,1697736830,13006.865073219997,40.464050070004305,54358.29614304001
2023-10-19,17:33:52.000,292,11056034,-795,0,1697736831,13006.959381560002,40.48519746000238,54358.39396272001
2023-10-19,17:33:53.000,292,11056012,-795,0,1697736832,13006.939172630002,40.45700093999767,54358.470821040006
2023-10-19,17:33:54.000,292,11056045,-795,0,1697736833,13006.993063109992,40.49224659000174,54358.37300136001
2023-10-19,17:33:55.000,292,11055970,-795,0,1697736834,13006.959381560002,40.48519746000238,54358.31011728
2023-10-19,17:33:56.000,292,11056009,-795,0,1697736835,13006.952645249992,40.471099200003664,54358.39396272001
2023-10-19,17:33:57.000,292,11056038,-795,0,1697736836,13006.979590490002,40.464050070004305,54358.37998848
2023-10-19,17:33:58.000,292,11056016,-795,0,1697736837,13006.959381560002,40.471099200003664,54358.36601424
2023-10-19,17:33:59.000,292,11056021,-795,0,1697736838,13006.972854179992,40.48519746000238,54358.42191120001
2023-10-19,17:34:00.000,292,11056015,-795,0,1697736839,13006.959381560002,40.534541369997896,54358.33107864
2023-10-19,17:34:01.000,292,11055999,-795,0,1697736840,13006.945908939997,40.56273789000261,54358.36601424
2023-10-19,17:34:02.000,292,11056034,-795,0,1697736841,13007.006535729997,40.55568876000325,54358.449859680004
2023-10-19,17:34:03.000,292,11056019,-795,0,1697736842,13007.026744659997,40.583885280000686,54358.470821040006
2023-10-19,17:34:04.000,292,11056066,-795,0,1697736843,13006.952645249992,40.597983539999404,54358.43588544
2023-10-19,17:34:05.000,292,11056011,-795,0,1697736844,13006.993063109992,40.62618006000412,54358.34505288001
2023-10-19,17:34:06.000,292,11056018,-795,0,1697736845,13006.999799420002,40.640278320002835,54358.34505288001
2023-10-19,17:34:07.000,292,11056045,-795,0,1697736846,13007.013272039992,40.65437658000155,54358.470821040006
2023-10-19,17:34:08.000,292,11056038,-795,0,1697736847,13007.040217280002,40.647327450002194,54358.4568468
2023-10-19,17:34:09.000,292,11056072,-795,0,1697736848,13007.094107759993,40.66142571000091,54358.54069224001
2023-10-19,17:34:10.000,292,11056076,-795,0,1697736849,13007.073898829993,40.71781875000306,54358.449859680004
2023-10-19,17:34:11.000,292,11056050,-795,0,1697736850,13007.040217280002,40.71781875000306,54358.400949840005
2023-10-19,17:34:12.000,292,11056035,-795,0,1697736851,13007.040217280002,40.7460152700005,54358.40793696
2023-10-19,17:34:13.000,292,11056030,-795,0,1697736852,13007.053689899993,40.767162659998576,54358.3869756
2023-10-19,17:34:14.000,292,11056047,-795,0,1697736853,13007.033480969993,40.78126092000457,54358.41492408001
2023-10-19,17:34:15.000,292,11055989,-795,0,1697736854,13006.966117869997,40.767162659998576,54358.35902712
2023-10-19,17:34:16.000,292,11056023,-795,0,1697736855,13007.026744659997,40.79535918000329,54358.282168800004
2023-10-19,17:34:17.000,292,11056017,-795,0,1697736856,13007.053689899993,40.774211789997935,54358.40793696
2023-10-19,17:34:18.000,292,11056033,-795,0,1697736857,13007.067162519998,40.830604830000084,54358.42889832
2023-10-19,17:34:19.000,292,11056054,-795,0,1697736858,13007.033480969993,40.816506570001366,54358.41492408001
2023-10-19,17:34:20.000,292,11056047,-795,0,1697736859,13007.033480969993,40.8447030899988,54358.37998848
2023-10-19,17:34:21.000,292,11056023,-795,0,1697736860,13007.053689899993,40.79535918000329,54358.39396272001
2023-10-19,17:34:22.000,292,11056006,-795,0,1697736861,13007.067162519998,40.8447030899988,54358.27518168001
2023-10-19,17:34:23.000,292,11056036,-795,0,1697736862,13007.053689899993,40.823555700000725,54358.32409152001
2023-10-19,17:34:24.000,292,11056045,-795,0,1697736863,13007.080635140002,40.89404700000159,54358.28915592
2023-10-19,17:34:25.000,292,11056042,-795,0,1697736864,13007.100844070002,40.92929264999839,54358.39396272001
2023-10-19,17:34:26.000,292,11056025,-795,0,1697736865,13007.073898829993,40.90109613000095,54358.33107864
2023-10-19,17:34:27.000,292,11056014,-795,0,1697736866,13007.094107759993,40.90109613000095,54358.32409152001
2023-10-19,17:34:28.000,292,11056036,-795,0,1697736867,13007.013272039992,40.90109613000095,54358.26120744
2023-10-19,17:34:29.000,292,11056037,-795,0,1697736868,13007.100844070002,40.93634177999775,54358.303130160006
2023-10-19,17:34:30.000,292,11056060,-795,0,1697736869,13007.100844070002,40.94339091000438,54358.33107864
2023-10-19,17:34:31.000,292,11056003,-795,0,1697736870,13007.026744659997,40.90109613000095,54358.26120744
2023-10-19,17:34:32.000,292,11055994,-795,0,1697736871,13007.006535729997,40.97158743000182,54358.282168800004
2023-10-19,17:34:33.000,292,11056032,-795,0,1697736872,13007.040217280002,40.992734819999896,54358.28915592
2023-10-19,17:34:34.000,292,11056045,-795,0,1697736873,13007.087371449998,41.02798047000397,54358.400949840005
2023-10-19,17:34:35.000,292,11056035,-795,0,1697736874,13007.141261930003,41.049127860002045,54358.35902712
2023-10-19,17:34:36.000,292,11056022,-795,0,1697736875,13006.993063109992,41.098471770004835,54358.21928472
2023-10-19,17:34:37.000,292,11056036,-795,0,1697736876,13007.026744659997,41.02798047000397,54358.19133624
2023-10-19,17:34:38.000,292,11056042,-795,0,1697736877,13007.046953589997,41.07027525000012,54358.19832336
2023-10-19,17:34:39.000,292,11056031,-795,0,1697736878,13007.127789309998,41.11257003000355,54358.282168800004
2023-10-19,17:34:40.000,292,11056010,-795,0,1697736879,13007.080635140002,41.14076655000099,54358.184349120005
2023-10-19,17:34:41.000,292,11056033,-795,0,1697736880,13007.107580379998,41.15486480999971,54358.24723320001
2023-10-19,17:34:42.000,292,11056011,-795,0,1697736881,13007.188416099998,41.21125785000186,54358.29614304001
2023-10-19,17:34:43.000,292,11056028,-795,0,1697736882,13007.174943479993,41.18306133000442,54358.32409152001
2023-10-19,17:34:44.000,292,11056060,-795,0,1697736883,13007.114316689993,41.21125785000186,54358.25422032001
2023-10-19,17:34:45.000,292,11056014,-795,0,1697736884,13007.087371449998,41.25355262999801,54358.10050368
2023-10-19,17:34:46.000,292,11056025,-795,0,1697736885,13007.067162519998,41.232405239999935,54357.89089008001
2023-10-19,17:34:47.000,292,11056022,-795,0,1697736886,13007.154734549993,41.29584741000144,54358.29614304001
2023-10-19,17:34:48.000,292,11056016,-795,0,1697736887,13007.114316689993,41.288798280002084,54358.17736200001
2023-10-19,17:34:49.000,292,11056036,-795,0,1697736888,13007.121053000003,41.32404392999888,54358.2122976
2023-10-19,17:34:50.000,292,11056051,-795,0,1697736889,13007.168207169998,41.37338784000167,54358.24723320001
2023-10-19,17:34:51.000,292,11056018,-795,0,1697736890,13007.026744659997,41.48617391999869,54357.85595448
2023-10-19,17:34:52.000,292,11055989,-795,0,1697736891,13007.134525619993,41.465026530000614,54358.12146504
2023-10-19,17:34:53.000,292,11056054,-795,0,1697736892,13007.161470859988,41.457977400001255,54358.15640064001
2023-10-19,17:34:54.000,292,11056045,-795,0,1697736893,13007.127789309998,41.43683001000318,54358.05858096001
2023-10-19,17:34:55.000,292,11056066,-795,0,1697736894,13007.127789309998,41.450928270001896,54358.03063248
2023-10-19,17:34:56.000,292,11056039,-795,0,1697736895,13007.114316689993,41.47912478999933,54358.184349120005
2023-10-19,17:34:57.000,292,11056002,-795,0,1697736896,13007.134525619993,41.49322304999805,54358.19832336
2023-10-19,17:34:58.000,292,11056037,-795,0,1697736897,13007.033480969993,41.54256696000084,54358.14941352
2023-10-19,17:34:59.000,292,11056038,-795,0,1697736898,13007.046953589997,41.56371434999892,54358.12146504
2023-10-19,17:35:00.000,292,11056034,-795,0,1697736899,13007.020008350002,41.56371434999892,54358.09351656
2023-10-19,17:35:01.000,292,11056035,-795,0,1697736900,13006.999799420002,41.57781261000491,54357.98870976001
2023-10-19,17:35:02.000,292,11056019,-795,0,1697736901,13006.952645249992,41.59191087000363,54358.002684
2023-10-19,17:35:03.000,292,11055991,-795,0,1697736902,13006.918963700002,41.627156520000426,54358.00967112001
2023-10-19,17:35:04.000,292,11056036,-795,0,1697736903,13006.851600599992,41.627156520000426,54357.98870976001
2023-10-19,17:35:05.000,292,11056044,-795,0,1697736904,13006.878545840002,41.634205649999785,54358.00967112001
2023-10-19,17:35:06.000,292,11056063,-795,0,1697736905,13006.858336910002,41.641254779999144,54357.91883856001
2023-10-19,17:35:07.000,292,11055987,-795,0,1697736906,13006.912227389992,41.634205649999785,54358.04460672
2023-10-19,17:35:08.000,292,11056019,-795,0,1697736907,13006.817919050001,41.634205649999785,54357.98870976001
2023-10-19,17:35:09.000,292,11056049,-795,0,1697736908,13006.811182739992,41.627156520000426,54357.95377416
2023-10-19,17:35:10.000,292,11055984,-795,0,1697736909,13006.750555949991,41.66945130000386,54357.848967360005
2023-10-19,17:35:11.000,292,11056009,-795,0,1697736910,13006.743819639996,41.65535303999786,54357.87691584
2023-10-19,17:35:12.000,292,11056021,-795,0,1697736911,13006.784237499996,41.71174608000001,54357.97473552
2023-10-19,17:35:13.000,292,11056042,-795,0,1697736912,13006.817919050001,41.66945130000386,54357.97473552
2023-10-19,17:35:14.000,292,11055979,-795,0,1697736913,13006.703401779996,41.7610899900028,54357.91883856001
2023-10-19,17:35:15.000,292,11055983,-795,0,1697736914,13006.642774989996,41.810433899998316,54357.8629416
2023-10-19,17:35:16.000,292,11056035,-795,0,1697736915,13006.642774989996,41.84567955000239,54357.9328128
2023-10-19,17:35:17.000,292,11055991,-795,0,1697736916,13006.669720229991,41.88797432999854,54357.88390296
2023-10-19,17:35:18.000,292,11056061,-795,0,1697736917,13006.642774989996,41.859777810001106,54357.8629416
2023-10-19,17:35:19.000,292,11056007,-795,0,1697736918,13006.642774989996,41.88092519999918,54357.86992872001
2023-10-19,17:35:20.000,292,11056067,-795,0,1697736919,13006.521521409995,41.909121720003895,54357.82101888001
2023-10-19,17:35:21.000,292,11056029,-795,0,1697736920,13006.561939269995,41.94436737000069,54357.87691584
2023-10-19,17:35:22.000,292,11056001,-795,0,1697736921,13006.52825771999,41.98666215000412,54357.82101888001
2023-10-19,17:35:23.000,292,11055987,-795,0,1697736922,13006.582148199996,42.01485867000156,54357.81403176
2023-10-19,17:35:24.000,292,11056015,-795,0,1697736923,13006.56867557999,42.06420258000435,54357.85595448
2023-10-19,17:35:25.000,292,11056024,-795,0,1697736924,13006.54846664999,42.099448230001144,54357.76512192
2023-10-19,17:35:26.000,292,11056038,-795,0,1697736925,13006.58888450999,42.12059561999922,54357.730186320005
2023-10-19,17:35:27.000,292,11056005,-795,0,1697736926,13006.582148199996,42.16289040000265,54357.79307040001
2023-10-19,17:35:28.000,292,11055992,-795,0,1697736927,13006.57541189,42.16289040000265,54357.70223784001
2023-10-19,17:35:29.000,292,11056041,-795,0,1697736928,13006.55520296,42.19813604999945,54357.76512192
2023-10-19,17:35:30.000,292,11056013,-795,0,1697736929,13006.57541189,42.317971260003105,54357.6882636
2023-10-19,17:35:31.000,292,11056015,-795,0,1697736930,13006.55520296,42.325020390002464,54357.52755984
2023-10-19,17:35:32.000,292,11056010,-795,0,1697736931,13006.541730339995,42.36026603999926,54357.70922496
2023-10-19,17:35:33.000,292,11056036,-795,0,1697736932,13006.561939269995,42.282725609999034,54357.6882636
2023-10-19,17:35:34.000,292,11056031,-795,0,1697736933,13006.501312479995,42.33911865000118,54357.681276480005
2023-10-19,17:35:35.000,292,11056031,-795,0,1697736934,13006.52825771999,42.36026603999926,54357.779096160004
2023-10-19,17:35:36.000,292,11056034,-795,0,1697736935,13006.49457617,42.40256082000269,54357.848967360005
2023-10-19,17:35:37.000,292,11056011,-795,0,1697736936,13006.561939269995,42.40256082000269,54357.90486432
2023-10-19,17:35:38.000,292,11056006,-795,0,1697736937,13006.561939269995,42.43075734000013,54357.86992872001
2023-10-19,17:35:39.000,292,11056018,-795,0,1697736938,13006.53499403,42.451904729998205,54357.81403176
2023-10-19,17:35:40.000,292,11056003,-795,0,1697736939,13006.481103549995,42.494199510001636,54357.828006
2023-10-19,17:35:41.000,292,11056023,-795,0,1697736940,13006.39353152,42.508297770000354,54357.6882636
2023-10-19,17:35:42.000,292,11055983,-795,0,1697736941,13006.37332259,42.53649428999779,54357.74416056001
2023-10-19,17:35:43.000,292,11056044,-795,0,1697736942,13006.38679520999,42.57173994000186,54357.77210904001
2023-10-19,17:35:44.000,292,11056041,-795,0,1697736943,13006.41374045,42.64928037000209,54357.83499312
2023-10-19,17:35:45.000,292,11056012,-795,0,1697736944,13006.420476759995,42.66337863000081,54357.81403176
2023-10-19,17:35:46.000,292,11056049,-795,0,1697736945,13006.38679520999,42.62108385000465,54357.71621208
2023-10-19,17:35:47.000,292,11056094,-795,0,1697736946,13006.279014249994,42.670427760000166,54357.60441816001
2023-10-19,17:35:48.000,292,11056050,-795,0,1697736947,13006.339641039995,42.69862428000488,54357.72319920001
2023-10-19,17:35:49.000,292,11056029,-795,0,1697736948,13006.37332259,42.733869930001674,54357.6183924
2023-10-19,17:35:50.000,292,11056057,-795,0,1697736949,13006.38679520999,42.74796819000039,54357.66730224
2023-10-19,17:35:51.000,292,11056035,-795,0,1697736950,13006.39353152,42.75501731999975,54357.54153408
2023-10-19,17:35:52.000,292,11056030,-795,0,1697736951,13006.42721306999,42.82550862000062,54357.76512192
2023-10-19,17:35:53.000,292,11056045,-795,0,1697736952,13006.42721306999,42.87485253000341,54357.69525072
2023-10-19,17:35:54.000,292,11056058,-795,0,1697736953,13006.420476759995,42.93829470000492,54357.59743104
2023-10-19,17:35:55.000,292,11056030,-795,0,1697736954,13006.36658627999,42.97354035000171,54357.52755984
2023-10-19,17:35:56.000,292,11055995,-795,0,1697736955,13006.359849969995,43.00173686999915,54357.59044392
2023-10-19,17:35:57.000,292,11056029,-795,0,1697736956,13006.37332259,43.10042469000473,54357.6183924
2023-10-19,17:35:58.000,292,11056051,-795,0,1697736957,13006.37332259,43.079277299999376,54357.52057272
2023-10-19,17:35:59.000,292,11056029,-795,0,1697736958,13006.41374045,43.04403165000258,54357.60441816001
2023-10-19,17:36:00.000,292,11056055,-795,0,1697736959,13006.359849969995,43.0581299100013,54357.562495440005
2023-10-19,17:36:01.000,292,11056031,-795,0,1697736960,13006.32616841999,43.04403165000258,54357.56948256
2023-10-19,17:36:02.000,292,11056048,-795,0,1697736961,13006.37332259,43.086326429998735,54357.59044392
2023-10-19,17:36:03.000,292,11055959,-795,0,1697736962,13006.37332259,43.142719470000884,54357.52057272
2023-10-19,17:36:04.000,292,11056065,-795,0,1697736963,13006.35311366,43.086326429998735,54357.53454696001
2023-10-19,17:36:05.000,292,11056067,-795,0,1697736964,13006.319432109995,43.135670340001525,54357.52755984
2023-10-19,17:36:06.000,292,11056036,-795,0,1697736965,13006.359849969995,43.185014250004315,54357.443714400004
2023-10-19,17:36:07.000,292,11056098,-795,0,1697736966,13006.38679520999,43.21321077000175,54357.45070152
2023-10-19,17:36:08.000,292,11056047,-795,0,1697736967,13006.40700413999,43.29075120000198,54357.53454696001
2023-10-19,17:36:09.000,292,11056014,-795,0,1697736968,13006.43394938,43.22730903000047,54357.59044392
2023-10-19,17:36:10.000,292,11056024,-795,0,1697736969,13006.481103549995,43.29780033000134,54357.6183924
2023-10-19,17:36:11.000,292,11056040,-795,0,1697736970,13006.42721306999,43.26255468000454,54357.52755984
2023-10-19,17:36:12.000,292,11056021,-795,0,1697736971,13006.40700413999,43.22730903000047,54357.49961136
2023-10-19,17:36:13.000,292,11056015,-795,0,1697736972,13006.42721306999,43.21321077000175,54357.443714400004
2023-10-19,17:36:14.000,292,11055996,-795,0,1697736973,13006.460894619995,43.1568177299996,54357.52057272
2023-10-19,17:36:15.000,292,11056002,-795,0,1697736974,13006.420476759995,43.093375559998094,54357.464675760006
2023-10-19,17:36:16.000,292,11056018,-795,0,1697736975,13006.46763092999,43.1568177299996,54357.5485212
2023-10-19,17:36:17.000,292,11055980,-795,0,1697736976,13006.541730339995,43.1568177299996,54357.64634088
2023-10-19,17:36:18.000,292,11056041,-795,0,1697736977,13006.53499403,43.14976860000024,54357.632366640006
2023-10-19,17:36:19.000,292,11055948,-795,0,1697736978,13006.58888450999,43.142719470000884,54357.59743104
2023-10-19,17:36:20.000,292,11056017,-795,0,1697736979,13006.629302369991,43.10747382000409,54357.5485212
2023-10-19,17:36:21.000,292,11056022,-795,0,1697736980,13006.61582975,43.093375559998094,54357.47865
2023-10-19,17:36:22.000,292,11056070,-795,0,1697736981,13006.669720229991,43.10042469000473,54357.56948256
2023-10-19,17:36:23.000,292,11056064,-795,0,1697736982,13006.723610709996,43.05108078000194,54357.62537952001
2023-10-19,17:36:24.000,292,11056059,-795,0,1697736983,13006.710138089991,43.04403165000258,54357.63935376
2023-10-19,17:36:25.000,292,11056078,-795,0,1697736984,13006.669720229991,43.0228842600045,54357.60441816001
2023-10-19,17:36:26.000,292,11056012,-795,0,1697736985,13006.683192849996,42.98763861000043,54357.59044392
2023-10-19,17:36:27.000,292,11055984,-795,0,1697736986,13006.777501190001,42.93124556999828,54357.59743104
2023-10-19,17:36:28.000,292,11056007,-795,0,1697736987,13006.811182739992,42.917147309999564,54357.57646968001
2023-10-19,17:36:29.000,292,11056018,-795,0,1697736988,13006.865073219997,42.87485253000341,54357.58345680001
2023-10-19,17:36:30.000,292,11056044,-795,0,1697736989,13006.898754770002,42.917147309999564,54357.464675760006
2023-10-19,17:36:31.000,292,11056046,-795,0,1697736990,13006.918963700002,42.88895079000213,54357.53454696001
2023-10-19,17:36:32.000,292,11056050,-795,0,1697736991,13006.999799420002,42.92419643999892,54357.65332800001
2023-10-19,17:36:33.000,292,11056026,-795,0,1697736992,13007.080635140002,42.903049050000845,54357.67428936001
2023-10-19,17:36:34.000,292,11056032,-795,0,1697736993,13007.053689899993,42.952392960003635,54357.72319920001
2023-10-19,17:36:35.000,292,11056003,-795,0,1697736994,13007.073898829993,42.895999920001486,54357.63935376
2023-10-19,17:36:36.000,292,11056021,-795,0,1697736995,13007.147998239998,42.83255774999998,54357.562495440005
2023-10-19,17:36:37.000,292,11056043,-795,0,1697736996,13007.134525619993,42.83960687999934,54357.70922496
2023-10-19,17:36:38.000,292,11056034,-795,0,1697736997,13007.235570269993,42.86075427000469,54357.65332800001
2023-10-19,17:36:39.000,292,11055990,-795,0,1697736998,13007.309669679998,42.8114103600019,54357.74416056001
2023-10-19,17:36:40.000,292,11056044,-795,0,1697736999,13007.309669679998,42.86075427000469,54357.66730224
2023-10-19,17:36:41.000,292,11056028,-795,0,1697737000,13007.363560159989,42.88895079000213,54357.632366640006
2023-10-19,17:36:42.000,292,11055989,-795,0,1697737001,13007.42418694999,42.82550862000062,54357.75114768001
2023-10-19,17:36:43.000,292,11056029,-795,0,1697737002,13007.417450639994,42.8114103600019,54357.74416056001
2023-10-19,17:36:44.000,292,11056021,-795,0,1697737003,13007.397241709994,42.81845949000126,54357.66730224
2023-10-19,17:36:45.000,292,11056007,-795,0,1697737004,13007.417450639994,42.75501731999975,54357.59044392
2023-10-19,17:36:46.000,292,11056006,-795,0,1697737005,13007.437659569994,42.733869930001674,54357.56948256
2023-10-19,17:36:47.000,292,11056029,-795,0,1697737006,13007.51175898,42.684526019998884,54357.66031512
2023-10-19,17:36:48.000,292,11055987,-795,0,1697737007,13007.52523159999,42.69157514999824,54357.56948256
2023-10-19,17:36:49.000,292,11056045,-795,0,1697737008,13007.66669410999,42.677476889999525,54357.7581348
2023-10-19,17:36:50.000,292,11056024,-795,0,1697737009,13007.70711196999,42.7127225400036,54357.7581348
2023-10-19,17:36:51.000,292,11056035,-795,0,1697737010,13007.72732089999,42.719771670002956,54357.69525072
2023-10-19,17:36:52.000,292,11055998,-795,0,1697737011,13007.761002449995,42.70567341000424,54357.72319920001
2023-10-19,17:36:53.000,292,11056008,-795,0,1697737012,13007.848574479991,42.677476889999525,54357.83499312
2023-10-19,17:36:54.000,292,11056057,-795,0,1697737013,13007.949619129991,42.69862428000488,54357.83499312
2023-10-19,17:36:55.000,292,11055955,-795,0,1697737014,13007.922673889996,42.64928037000209,54357.77210904001
2023-10-19,17:36:56.000,292,11056025,-795,0,1697737015,13007.942882819996,42.62813298000401,54357.87691584
2023-10-19,17:36:57.000,292,11056024,-795,0,1697737016,13008.050663779992,42.5646908100025,54357.91883856001
2023-10-19,17:36:58.000,292,11056024,-795,0,1697737017,13008.043927469997,42.557641680003144,54358.04460672
2023-10-19,17:36:59.000,292,11056048,-795,0,1697737018,13008.084345329997,42.550592550003785,54357.98870976001
2023-10-19,17:37:00.000,292,11056050,-795,0,1697737019,13008.057400090001,42.53649428999779,54358.016658240005
2023-10-19,17:37:01.000,292,11055977,-795,0,1697737020,13008.111290569992,42.57878907000122,54357.9328128
2023-10-19,17:37:02.000,292,11056004,-795,0,1697737021,13008.124763189997,42.59288732999994,54357.98172264
2023-10-19,17:37:03.000,292,11055975,-795,0,1697737022,13008.232544149992,42.58583820000058,54358.16338776
2023-10-19,17:37:04.000,292,11056045,-795,0,1697737023,13008.293170939993,42.57173994000186,54358.1424264
2023-10-19,17:37:05.000,292,11056004,-795,0,1697737024,13008.326852489998,42.57173994000186,54358.1424264
2023-10-19,17:37:06.000,292,11055999,-795,0,1697737025,13008.326852489998,42.58583820000058,54358.1424264
2023-10-19,17:37:07.000,292,11056028,-795,0,1697737026,13008.448106069998,42.60698558999866,54358.29614304001
2023-10-19,17:37:08.000,292,11056018,-795,0,1697737027,13008.461578689989,42.66337863000081,54358.19133624
2023-10-19,17:37:09.000,292,11056029,-795,0,1697737028,13008.454842379993,42.64223124000273,54358.17736200001
2023-10-19,17:37:10.000,292,11056033,-795,0,1697737029,13008.394215589993,42.670427760000166,54358.15640064001
2023-10-19,17:37:11.000,292,11055998,-795,0,1697737030,13008.454842379993,42.63518211000337,54358.17736200001
2023-10-19,17:37:12.000,292,11056044,-795,0,1697737031,13008.495260239994,42.62813298000401,54358.3171044
2023-10-19,17:37:13.000,292,11055959,-795,0,1697737032,13008.582832269989,42.61403471999802,54358.39396272001
2023-10-19,17:37:14.000,292,11056015,-795,0,1697737033,13008.596304889994,42.65632950000145,54358.34505288001
2023-10-19,17:37:15.000,292,11056003,-795,0,1697737034,13008.629986439999,42.65632950000145,54358.27518168001
2023-10-19,17:37:16.000,292,11055980,-795,0,1697737035,13008.650195369999,42.677476889999525,54358.33107864
2023-10-19,17:37:17.000,292,11055972,-795,0,1697737036,13008.656931679994,42.66337863000081,54358.303130160006
2023-10-19,17:37:18.000,292,11056080,-795,0,1697737037,13008.717558469994,42.69157514999824,54358.449859680004
2023-10-19,17:37:19.000,292,11056018,-795,0,1697737038,13008.69061323,42.719771670002956,54358.4568468
2023-10-19,17:37:20.000,292,11056040,-795,0,1697737039,13008.69061323,42.77616470999783,54358.47780816
2023-10-19,17:37:21.000,292,11056024,-795,0,1697737040,13008.757976329995,42.76206644999911,54358.48479528
2023-10-19,17:37:22.000,292,11055993,-795,0,1697737041,13008.76471263999,42.783213840004464,54358.60357632
2023-10-19,17:37:23.000,292,11056020,-795,0,1697737042,13008.86575728999,42.83960687999934,54358.617550560004
2023-10-19,17:37:24.000,292,11056050,-795,0,1697737043,13008.78492156999,42.88895079000213,54358.63152480001
2023-10-19,17:37:25.000,292,11056023,-795,0,1697737044,13008.74450370999,42.903049050000845,54358.53370512
2023-10-19,17:37:26.000,292,11056017,-795,0,1697737045,13008.77144895,42.945343830004276,54358.58960208001
2023-10-19,17:37:27.000,292,11055972,-795,0,1697737046,13008.798394189995,42.92419643999892,54358.67344752
2023-10-19,17:37:28.000,292,11056044,-795,0,1697737047,13008.74450370999,42.910098180000205,54358.71537024
2023-10-19,17:37:29.000,292,11056036,-795,0,1697737048,13008.838812049995,42.910098180000205,54358.70838312001
2023-10-19,17:37:30.000,292,11056013,-795,0,1697737049,13008.81186681,42.917147309999564,54358.79921568001
2023-10-19,17:37:31.000,292,11056013,-795,0,1697737050,13008.74450370999,42.903049050000845,54358.72934448001
2023-10-19,17:37:32.000,292,11056029,-795,0,1697737051,13008.76471263999,42.895999920001486,54358.72235736
2023-10-19,17:37:33.000,292,11056077,-795,0,1697737052,13008.79165788,42.88895079000213,54358.82017704
2023-10-19,17:37:34.000,292,11055972,-795,0,1697737053,13008.76471263999,42.895999920001486,54358.8411384
2023-10-19,17:37:35.000,292,11056023,-795,0,1697737054,13008.70408584999,42.910098180000205,54358.75030584001
2023-10-19,17:37:36.000,292,11056038,-795,0,1697737055,13008.589568579999,42.945343830004276,54358.74331872
2023-10-19,17:37:37.000,292,11055984,-795,0,1697737056,13008.677140609994,42.910098180000205,54358.94594520001
2023-10-19,17:37:38.000,292,11056025,-795,0,1697737057,13008.609777509999,42.86780340000405,54359.00184216
2023-10-19,17:37:39.000,292,11056019,-795,0,1697737058,13008.64345905999,42.86075427000469,54359.00882928
2023-10-19,17:37:40.000,292,11056004,-795,0,1697737059,13008.542414409989,42.82550862000062,54358.94594520001
2023-10-19,17:37:41.000,292,11056028,-795,0,1697737060,13008.555887029994,42.81845949000126,54358.84812552001
2023-10-19,17:37:42.000,292,11055998,-795,0,1697737061,13008.528941789998,42.76911557999847,54358.77825432001
2023-10-19,17:37:43.000,292,11056048,-795,0,1697737062,13008.535678099994,42.80436123000254,54358.9808808
2023-10-19,17:37:44.000,292,11055980,-795,0,1697737063,13008.522205479989,42.726820800002315,54359.00882928
2023-10-19,17:37:45.000,292,11056016,-795,0,1697737064,13008.461578689989,42.74091906000103,54359.01581640001
2023-10-19,17:37:46.000,292,11056049,-795,0,1697737065,13008.481787619989,42.733869930001674,54359.022803520005
2023-10-19,17:37:47.000,292,11055996,-795,0,1697737066,13008.542414409989,42.670427760000166,54359.08568760001
2023-10-19,17:37:48.000,292,11056000,-795,0,1697737067,13008.508732859998,42.69157514999824,54359.03677776
2023-10-19,17:37:49.000,292,11055976,-795,0,1697737068,13008.461578689989,42.59288732999994,54358.7712672
2023-10-19,17:37:50.000,292,11056002,-795,0,1697737069,13008.421160829988,42.670427760000166,54358.87607400001
2023-10-19,17:37:51.000,292,11056023,-795,0,1697737070,13008.414424519993,42.63518211000337,54358.88306112
2023-10-19,17:37:52.000,292,11056000,-795,0,1697737071,13008.441369759988,42.60698558999866,54358.99485504001
2023-10-19,17:37:53.000,292,11055996,-795,0,1697737072,13008.495260239994,42.59288732999994,54358.973893680006
2023-10-19,17:37:54.000,292,11056008,-795,0,1697737073,13008.448106069998,42.5999364599993,54358.98786792
2023-10-19,17:37:55.000,292,11055964,-795,0,1697737074,13008.400951899988,42.57173994000186,54358.92498384001
2023-10-19,17:37:56.000,292,11055996,-795,0,1697737075,13008.441369759988,42.60698558999866,54358.95991944
2023-10-19,17:37:57.000,292,11056015,-795,0,1697737076,13008.340325110003,42.66337863000081,54359.03677776
2023-10-19,17:37:58.000,292,11056001,-795,0,1697737077,13008.333588799993,42.63518211000337,54358.94594520001
2023-10-19,17:37:59.000,292,11056033,-795,0,1697737078,13008.299907250002,42.677476889999525,54359.022803520005
2023-10-19,17:38:00.000,292,11056002,-795,0,1697737079,13008.286434629998,42.74091906000103,54358.94594520001
2023-10-19,17:38:01.000,292,11056022,-795,0,1697737080,13008.320116180003,42.74796819000039,54358.973893680006
2023-10-19,17:38:02.000,292,11056003,-795,0,1697737081,13008.347061419998,42.7127225400036,54359.050752
2023-10-19,17:38:03.000,292,11056016,-795,0,1697737082,13008.306643559998,42.719771670002956,54359.00184216
2023-10-19,17:38:04.000,292,11056002,-795,0,1697737083,13008.246016769997,42.7127225400036,54359.022803520005
2023-10-19,17:38:05.000,292,11056027,-795,0,1697737084,13008.246016769997,42.677476889999525,54358.86209976
2023-10-19,17:38:06.000,292,11055969,-795,0,1697737085,13008.266225699997,42.63518211000337,54358.9808808
2023-10-19,17:38:07.000,292,11055987,-795,0,1697737086,13008.239280460002,42.62813298000401,54358.952932320004
2023-10-19,17:38:08.000,292,11055998,-795,0,1697737087,13008.272962009993,42.57878907000122,54359.04376488001
2023-10-19,17:38:09.000,292,11056006,-795,0,1697737088,13008.232544149992,42.52944515999843,54358.98786792
2023-10-19,17:38:10.000,292,11056022,-795,0,1697737089,13008.246016769997,42.494199510001636,54359.050752
2023-10-19,17:38:11.000,292,11055947,-795,0,1697737090,13008.151708429992,42.48010125000292,54358.98786792
2023-10-19,17:38:12.000,292,11055991,-795,0,1697737091,13008.239280460002,42.47305212000356,54359.02979064
2023-10-19,17:38:13.000,292,11056025,-795,0,1697737092,13008.138235810002,42.39551169000333,54359.03677776
2023-10-19,17:38:14.000,292,11056027,-795,0,1697737093,13008.178653670002,42.38141343000461,54359.01581640001
2023-10-19,17:38:15.000,292,11056035,-795,0,1697737094,13008.124763189997,42.34616778000054,54358.93197096
2023-10-19,17:38:16.000,292,11055997,-795,0,1697737095,13008.138235810002,42.38846256000397,54358.96690656001
2023-10-19,17:38:17.000,292,11056004,-795,0,1697737096,13008.131499499992,42.36731516999862,54358.952932320004
2023-10-19,17:38:18.000,292,11056027,-795,0,1697737097,13008.178653670002,42.38141343000461,54359.16254592001
2023-10-19,17:38:19.000,292,11056022,-795,0,1697737098,13008.158444740002,42.36731516999862,54359.10664896
2023-10-19,17:38:20.000,292,11056015,-795,0,1697737099,13008.171917359992,42.36026603999926,54359.07870048
2023-10-19,17:38:21.000,292,11055974,-795,0,1697737100,13008.131499499992,42.36731516999862,54358.952932320004
2023-10-19,17:38:22.000,292,11055987,-795,0,1697737101,13008.097817950002,42.38141343000461,54358.93197096
2023-10-19,17:38:23.000,292,11056027,-795,0,1697737102,13008.057400090001,42.38141343000461,54359.05773912
2023-10-19,17:38:24.000,292,11056028,-795,0,1697737103,13008.118026880002,42.41665908000141,54359.00882928
2023-10-19,17:38:25.000,292,11056014,-795,0,1697737104,13008.097817950002,42.40256082000269,54359.022803520005
2023-10-19,17:38:26.000,292,11056059,-795,0,1697737105,13008.138235810002,42.40256082000269,54358.98786792
2023-10-19,17:38:27.000,292,11056007,-795,0,1697737106,13008.124763189997,42.40960995000205,54359.022803520005
2023-10-19,17:38:28.000,292,11056006,-795,0,1697737107,13008.084345329997,42.45895386000484,54358.93895808
2023-10-19,17:38:29.000,292,11055958,-795,0,1697737108,13008.084345329997,42.47305212000356,54358.94594520001
2023-10-19,17:38:30.000,292,11055983,-795,0,1697737109,13008.077609020002,42.451904729998205,54358.87607400001
2023-10-19,17:38:31.000,292,11056014,-795,0,1697737110,13007.976564370001,42.42370821000077,54358.87607400001
2023-10-19,17:38:32.000,292,11055989,-795,0,1697737111,13008.030454849992,42.48010125000292,54358.82716416001
2023-10-19,17:38:33.000,292,11056029,-795,0,1697737112,13008.003509609996,42.41665908000141,54358.9110096
2023-10-19,17:38:34.000,292,11056055,-795,0,1697737113,13008.010245919992,42.41665908000141,54358.89004824
2023-10-19,17:38:35.000,292,11055998,-795,0,1697737114,13007.888992339991,42.41665908000141,54358.72934448001
2023-10-19,17:38:36.000,292,11056015,-795,0,1697737115,13007.936146510001,42.444855599998846,54358.701396
2023-10-19,17:38:37.000,292,11055994,-795,0,1697737116,13007.89572865,42.47305212000356,54358.79921568001
2023-10-19,17:38:38.000,292,11055997,-795,0,1697737117,13007.83510186,42.508297770000354,54358.72934448001
2023-10-19,17:38:39.000,292,11056044,-795,0,1697737118,13007.75426614,42.48715038000228,54358.72235736
2023-10-19,17:38:40.000,292,11056051,-795,0,1697737119,13007.720584589995,42.444855599998846,54358.687421760005
2023-10-19,17:38:41.000,292,11055972,-715,0,1697737120,13007.680166729995,42.39551169000333,54358.68043464001
2023-10-19,17:38:42.000,292,11056025,-795,0,1697737121,13007.700375659995,42.37436429999798,54358.72934448001
2023-10-19,17:38:43.000,292,11056054,-795,0,1697737122,13007.61280363,42.34616778000054,54358.568640720005
2023-10-19,17:38:44.000,292,11056040,-795,0,1697737123,13007.68690303999,42.29682386999775,54358.617550560004
2023-10-19,17:38:45.000,292,11056055,-795,0,1697737124,13007.639748869995,42.268627350000315,54358.526718
2023-10-19,17:38:46.000,292,11055998,-795,0,1697737125,13007.700375659995,42.275676479999674,54358.49178240001
2023-10-19,17:38:47.000,292,11056008,-795,0,1697737126,13007.659957799995,42.24043083000288,54358.53370512
2023-10-19,17:38:48.000,292,11056022,-795,0,1697737127,13007.67343042,42.268627350000315,54358.57562784
2023-10-19,17:38:49.000,292,11056017,-795,0,1697737128,13007.72732089999,42.275676479999674,54358.57562784
2023-10-19,17:38:50.000,292,11055984,-795,0,1697737129,13007.62627624999,42.33206952000182,54358.50575664
2023-10-19,17:38:51.000,292,11056051,-795,0,1697737130,13007.63301256,42.3532169099999,54358.39396272001
2023-10-19,17:38:52.000,292,11055994,-795,0,1697737131,13007.69363935,42.325020390002464,54358.4568468
2023-10-19,17:38:53.000,292,11056031,-795,0,1697737132,13007.72732089999,42.30387300000439,54358.50575664
2023-10-19,17:38:54.000,292,11056031,-795,0,1697737133,13007.67343042,42.28977473999839,54358.4568468
2023-10-19,17:38:55.000,292,11056045,-795,0,1697737134,13007.64648517999,42.29682386999775,54358.36601424
2023-10-19,17:38:56.000,292,11055997,-795,0,1697737135,13007.56564945999,42.36731516999862,54358.40793696
2023-10-19,17:38:57.000,292,11056009,-795,0,1697737136,13007.61280363,42.30387300000439,54358.568640720005
2023-10-19,17:38:58.000,292,11056049,-795,0,1697737137,13007.69363935,42.36026603999926,54358.53370512
2023-10-19,17:38:59.000,292,11056040,-795,0,1697737138,13007.66669410999,42.33911865000118,54358.49178240001
2023-10-19,17:39:00.000,292,11056044,-795,0,1697737139,13007.619539939995,42.40960995000205,54358.44287256001
2023-10-19,17:39:01.000,292,11056018,-795,0,1697737140,13007.579122079995,42.43780646999949,54358.36601424
2023-10-19,17:39:02.000,292,11056062,-795,0,1697737141,13007.56564945999,42.451904729998205,54358.28915592
2023-10-19,17:39:03.000,292,11056029,-795,0,1697737142,13007.49155005,42.41665908000141,54358.26120744
2023-10-19,17:39:04.000,292,11056061,-795,0,1697737143,13007.498286359994,42.41665908000141,54358.15640064001
2023-10-19,17:39:05.000,292,11056040,-795,0,1697737144,13007.5925947,42.325020390002464,54358.25422032001
2023-10-19,17:39:06.000,292,11056045,-795,0,1697737145,13007.60606731999,42.33206952000182,54358.26120744
2023-10-19,17:39:07.000,292,11055973,-795,0,1697737146,13007.52523159999,42.38846256000397,54358.26120744
2023-10-19,17:39:08.000,292,11055991,-795,0,1697737147,13007.47134112,42.45895386000484,54358.184349120005
2023-10-19,17:39:09.000,292,11055985,-795,0,1697737148,13007.54544052999,42.45895386000484,54358.29614304001
2023-10-19,17:39:10.000,292,11056025,-795,0,1697737149,13007.498286359994,42.451904729998205,54358.27518168001
2023-10-19,17:39:11.000,292,11056027,-795,0,1697737150,13007.457868499994,42.501248640000995,54358.14941352
2023-10-19,17:39:12.000,292,11055962,-795,0,1697737151,13007.316405989994,42.5646908100025,54358.03761960001
2023-10-19,17:39:13.000,292,11056015,-795,0,1697737152,13007.323142299989,42.48010125000292,54358.26120744
2023-10-19,17:39:14.000,292,11056005,-795,0,1697737153,13007.309669679998,42.494199510001636,54358.20531048001
2023-10-19,17:39:15.000,292,11056014,-795,0,1697737154,13007.262515509989,42.48010125000292,54358.184349120005
2023-10-19,17:39:16.000,292,11056002,-795,0,1697737155,13007.201888719988,42.4660029900042,54358.016658240005
2023-10-19,17:39:17.000,292,11055970,-795,0,1697737156,13007.228833959998,42.43075734000013,54358.03761960001
2023-10-19,17:39:18.000,292,11056022,-795,0,1697737157,13007.134525619993,42.43075734000013,54357.9328128
2023-10-19,17:39:19.000,292,11056010,-795,0,1697737158,13007.222097649988,42.38846256000397,54357.98172264
2023-10-19,17:39:20.000,292,11056013,-795,0,1697737159,13007.228833959998,42.40960995000205,54357.92582568
2023-10-19,17:39:21.000,292,11056031,-795,0,1697737160,13007.228833959998,42.38141343000461,54357.91883856001
2023-10-19,17:39:22.000,292,11056004,-795,0,1697737161,13007.242306579989,42.39551169000333,54358.016658240005
2023-10-19,17:39:23.000,292,11056017,-795,0,1697737162,13007.269251819998,42.40256082000269,54357.98870976001
2023-10-19,17:39:24.000,292,11056040,-795,0,1697737163,13007.201888719988,42.451904729998205,54357.95377416
2023-10-19,17:39:25.000,292,11055997,-795,0,1697737164,13007.121053000003,42.494199510001636,54357.83499312
2023-10-19,17:39:26.000,292,11055982,-795,0,1697737165,13007.080635140002,42.48715038000228,54357.80704464
2023-10-19,17:39:27.000,292,11056021,-795,0,1697737166,13007.073898829993,42.451904729998205,54357.88390296
2023-10-19,17:39:28.000,292,11056037,-795,0,1697737167,13007.100844070002,42.501248640000995,54357.91185144001
2023-10-19,17:39:29.000,292,11056005,-795,0,1697737168,13007.161470859988,42.45895386000484,54357.9328128
2023-10-19,17:39:30.000,292,11056020,-795,0,1697737169,13007.134525619993,42.494199510001636,54357.89089008001
2023-10-19,17:39:31.000,292,11056004,-795,0,1697737170,13007.026744659997,42.5646908100025,54357.76512192
2023-10-19,17:39:32.000,292,11055958,-795,0,1697737171,13006.999799420002,42.58583820000058,54357.81403176
2023-10-19,17:39:33.000,292,11056019,-795,0,1697737172,13006.993063109992,42.57173994000186,54357.75114768001
2023-10-19,17:39:34.000,292,11055992,-795,0,1697737173,13006.945908939997,42.63518211000337,54357.74416056001
2023-10-19,17:39:35.000,292,11056000,-795,0,1697737174,13006.932436319992,42.66337863000081,54357.6183924
2023-10-19,17:39:36.000,292,11056011,-795,0,1697737175,13006.959381560002,42.74091906000103,54357.66031512
2023-10-19,17:39:37.000,292,11055991,-795,0,1697737176,13006.912227389992,42.76911557999847,54357.69525072
2023-10-19,17:39:38.000,292,11056003,-795,0,1697737177,13007.033480969993,42.80436123000254,54357.779096160004
2023-10-19,17:39:39.000,292,11056017,-795,0,1697737178,13007.040217280002,42.783213840004464,54357.6882636
2023-10-19,17:39:40.000,292,11056030,-795,0,1697737179,13006.999799420002,42.81845949000126,54357.74416056001
2023-10-19,17:39:41.000,292,11056042,-795,0,1697737180,13006.979590490002,42.83960687999934,54357.65332800001
2023-10-19,17:39:42.000,292,11056042,-795,0,1697737181,13007.033480969993,42.895999920001486,54357.5485212
2023-10-19,17:39:43.000,292,11056033,-795,0,1697737182,13006.986326799997,42.93829470000492,54357.58345680001
2023-10-19,17:39:44.000,292,11056029,-755,0,1697737183,13007.060426210002,43.03698252000322,54357.69525072
2023-10-19,17:39:45.000,292,11056052,-795,0,1697737184,13007.127789309998,43.086326429998735,54357.7581348
2023-10-19,17:39:46.000,292,11056048,-795,0,1697737185,13007.094107759993,43.07222817000002,54357.6882636
2023-10-19,17:39:47.000,292,11056004,-795,0,1697737186,13007.087371449998,43.05108078000194,54357.57646968001
2023-10-19,17:39:48.000,292,11056029,-795,0,1697737187,13007.087371449998,43.192063380003674,54357.681276480005
2023-10-19,17:39:49.000,292,11056005,-795,0,1697737188,13007.134525619993,43.185014250004315,54357.60441816001
2023-10-19,17:39:50.000,292,11056043,-795,0,1697737189,13007.249042889998,43.20616164000239,54357.66730224
2023-10-19,17:39:51.000,292,11056034,-635,0,1697737190,13007.121053000003,43.17091598999832,54357.345894720005
2023-10-19,17:39:52.000,292,11056041,-795,0,1697737191,13007.127789309998,43.14976860000024,54357.42275304
2023-10-19,17:39:53.000,292,11056015,-795,0,1697737192,13007.289460749998,43.1568177299996,54357.64634088
2023-10-19,17:39:54.000,292,11056033,-795,0,1697737193,13007.228833959998,43.185014250004315,54357.58345680001
2023-10-19,17:39:55.000,292,11055976,-795,0,1697737194,13007.249042889998,43.185014250004315,54357.58345680001
2023-10-19,17:39:56.000,292,11056063,-795,0,1697737195,13007.154734549993,43.20616164000239,54357.49262424
2023-10-19,17:39:57.000,292,11055973,-795,0,1697737196,13007.181679789988,43.26255468000454,54357.49961136
2023-10-19,17:39:58.000,292,11056008,-795,0,1697737197,13007.235570269993,43.26255468000454,54357.59743104
2023-10-19,17:39:59.000,292,11056014,-795,0,1697737198,13007.201888719988,43.23435815999983,54357.562495440005
2023-10-19,17:40:00.000,292,11056055,-795,0,1697737199,13007.053689899993,43.24845641999855,54357.40179168
2023-10-19,17:40:01.000,292,11055996,-795,0,1697737200,13007.168207169998,43.24140728999919,54357.42974016
2023-10-19,17:40:02.000,292,11055998,-795,0,1697737201,13007.235570269993,43.29780033000134,54357.54153408
2023-10-19,17:40:03.000,292,11056008,-795,0,1697737202,13007.249042889998,43.32599684999877,54357.443714400004
2023-10-19,17:40:04.000,292,11056053,-795,0,1697737203,13007.228833959998,43.38943902000028,54357.6183924
2023-10-19,17:40:05.000,292,11056060,-795,0,1697737204,13007.275988129993,43.41058640999836,54357.43672728001
2023-10-19,17:40:06.000,292,11056033,-795,0,1697737205,13007.201888719988,43.48107770999923,54357.38083032
2023-10-19,17:40:07.000,292,11056047,-795,0,1697737206,13007.154734549993,43.530421620002016,54357.3738432
2023-10-19,17:40:08.000,292,11055967,-795,0,1697737207,13007.147998239998,43.593863790003525,54357.443714400004
2023-10-19,17:40:09.000,292,11055969,-795,0,1697737208,13007.249042889998,43.544519880000735,54357.513585600005
2023-10-19,17:40:10.000,292,11056022,-795,0,1697737209,13007.289460749998,43.586814660004165,54357.53454696001
2023-10-19,17:40:11.000,292,11056009,-715,0,1697737210,13007.275988129993,43.50222510000458,54357.49262424
2023-10-19,17:40:12.000,292,11055983,-795,0,1697737211,13007.195152409993,43.50222510000458,54357.31095912
2023-10-19,17:40:13.000,292,11056030,-795,0,1697737212,13007.282724439989,43.45288119000179,54357.35288184
2023-10-19,17:40:14.000,292,11056045,-795,0,1697737213,13007.390505399999,43.47402857999987,54357.38083032
2023-10-19,17:40:15.000,292,11056030,-795,0,1697737214,13007.46460480999,43.45993032000115,54357.38781744001
2023-10-19,17:40:16.000,292,11056034,-795,0,1697737215,13007.46460480999,43.48107770999923,54357.32493336
2023-10-19,17:40:17.000,292,11056050,-795,0,1697737216,13007.518495289994,43.495175969997945,54357.40179168
2023-10-19,17:40:18.000,292,11055988,-795,0,1697737217,13007.55217684,43.530421620002016,54357.41576592001
2023-10-19,17:40:19.000,292,11056002,-795,0,1697737218,13007.57238577,43.488126839998586,54357.40877880001
2023-10-19,17:40:20.000,292,11056048,-795,0,1697737219,13007.579122079995,43.50222510000458,54357.33890760001
2023-10-19,17:40:21.000,292,11056056,-795,0,1697737220,13007.61280363,43.47402857999987,54357.33192048
2023-10-19,17:40:22.000,292,11056009,-795,0,1697737221,13007.58585838999,43.488126839998586,54357.31794624001
2023-10-19,17:40:23.000,292,11055964,-795,0,1697737222,13007.64648517999,43.44583206000243,54357.38781744001
2023-10-19,17:40:24.000,292,11056023,-795,0,1697737223,13007.700375659995,43.43173380000371,54357.464675760006
2023-10-19,17:40:25.000,292,11056014,-795,0,1697737224,13007.740793519995,43.39648814999964,54357.45070152
2023-10-19,17:40:26.000,292,11055988,-795,0,1697737225,13007.740793519995,43.361242500002845,54357.47865
2023-10-19,17:40:27.000,292,11056024,-795,0,1697737226,13007.801420309996,43.29780033000134,54357.48563712001
2023-10-19,17:40:28.000,292,11056010,-795,0,1697737227,13007.77447507,43.311898590000055,54357.513585600005
2023-10-19,17:40:29.000,292,11056036,-795,0,1697737228,13007.841838169996,43.24845641999855,54357.41576592001
2023-10-19,17:40:30.000,292,11056020,-795,0,1697737229,13007.794684,43.26255468000454,54357.38781744001
2023-10-19,17:40:31.000,292,11056018,-795,0,1697737230,13007.81489293,43.23435815999983,54357.32493336
2023-10-19,17:40:32.000,292,11056038,-795,0,1697737231,13007.82836554999,43.192063380003674,54357.40179168
2023-10-19,17:40:33.000,292,11056043,-795,0,1697737232,13007.936146510001,43.135670340001525,54357.52755984
2023-10-19,17:40:34.000,292,11056006,-795,0,1697737233,13007.929410199991,43.14976860000024,54357.52755984
2023-10-19,17:40:35.000,292,11056039,-795,0,1697737234,13007.91593758,43.10747382000409,54357.443714400004
2023-10-19,17:40:36.000,292,11055962,-795,0,1697737235,13007.963091749996,43.12157208000281,54357.52057272
2023-10-19,17:40:37.000,292,11055992,-795,0,1697737236,13007.89572865,43.142719470000884,54357.464675760006
2023-10-19,17:40:38.000,292,11055953,-795,0,1697737237,13007.888992339991,43.16386685999896,54357.40179168
2023-10-19,17:40:39.000,292,11055965,-795,0,1697737238,13007.922673889996,43.17796511999768,54357.56948256
2023-10-19,17:40:40.000,292,11056042,-795,0,1697737239,13007.821629239996,43.14976860000024,54357.53454696001
2023-10-19,17:40:41.000,292,11056021,-795,0,1697737240,13007.83510186,43.19911251000303,54357.53454696001
2023-10-19,17:40:42.000,292,11056058,-795,0,1697737241,13007.77447507,43.1568177299996,54357.62537952001
2023-10-19,17:40:43.000,292,11056018,-795,0,1697737242,13007.680166729995,43.17796511999768,54357.632366640006
2023-10-19,17:40:44.000,292,11056045,-795,0,1697737243,13007.56564945999,43.23435815999983,54357.562495440005
2023-10-19,17:40:45.000,292,11055948,-795,0,1697737244,13007.498286359994,43.135670340001525,54357.47166288
2023-10-19,17:40:46.000,292,11056008,-795,0,1697737245,13007.451132189999,43.12157208000281,54357.464675760006
2023-10-19,17:40:47.000,292,11055980,-795,0,1697737246,13007.478077429994,43.10042469000473,54357.58345680001
2023-10-19,17:40:48.000,292,11056007,-795,0,1697737247,13007.457868499994,43.10042469000473,54357.611405280004
2023-10-19,17:40:49.000,292,11056053,-795,0,1697737248,13007.48481373999,43.14976860000024,54357.63935376
2023-10-19,17:40:50.000,292,11055972,-795,0,1697737249,13007.451132189999,43.14976860000024,54357.57646968001
2023-10-19,17:40:51.000,292,11056011,-795,0,1697737250,13007.47134112,43.192063380003674,54357.49961136
2023-10-19,17:40:52.000,292,11055984,-795,0,1697737251,13007.457868499994,43.142719470000884,54357.303972
2023-10-19,17:40:53.000,292,11056057,-795,0,1697737252,13007.377032779994,43.16386685999896,54357.31095912
2023-10-19,17:40:54.000,292,11056050,-795,0,1697737253,13007.478077429994,43.20616164000239,54357.513585600005
2023-10-19,17:40:55.000,292,11056010,-795,0,1697737254,13007.42418694999,43.1568177299996,54357.32493336
2023-10-19,17:40:56.000,292,11056013,-795,0,1697737255,13007.52523159999,43.21321077000175,54357.45070152
2023-10-19,17:40:57.000,292,11056008,-795,0,1697737256,13007.62627624999,43.17796511999768,54357.52755984
2023-10-19,17:40:58.000,292,11056034,-795,0,1697737257,13007.5925947,43.142719470000884,54357.5485212
2023-10-19,17:40:59.000,292,11056007,-795,0,1697737258,13007.5925947,43.12157208000281,54357.48563712001
2023-10-19,17:41:00.000,292,11056015,-795,0,1697737259,13007.579122079995,43.01583512999787,54357.43672728001
2023-10-19,17:41:01.000,292,11056010,-795,0,1697737260,13007.57238577,42.98763861000043,54357.38083032
2023-10-19,17:41:02.000,292,11056016,-795,0,1697737261,13007.518495289994,42.87485253000341,54357.464675760006
2023-10-19,17:41:03.000,292,11056041,-795,0,1697737262,13007.49155005,42.81845949000126,54357.45070152
2023-10-19,17:41:04.000,292,11056055,-795,0,1697737263,13007.538704219995,42.79026297000382,54357.59044392
2023-10-19,17:41:05.000,292,11056045,-795,0,1697737264,13007.56564945999,42.69157514999824,54357.562495440005
2023-10-19,17:41:06.000,292,11056093,-795,0,1697737265,13007.46460480999,42.57878907000122,54357.562495440005
2023-10-19,17:41:07.000,292,11056025,-795,0,1697737266,13007.370296469999,42.550592550003785,54357.55550832001
2023-10-19,17:41:08.000,292,11056036,-795,0,1697737267,13007.201888719988,42.501248640000995,54357.54153408
2023-10-19,17:41:09.000,292,11056020,-795,0,1697737268,13007.249042889998,42.451904729998205,54357.43672728001
2023-10-19,17:41:10.000,292,11056057,-795,0,1697737269,13007.201888719988,42.444855599998846,54357.48563712001
2023-10-19,17:41:11.000,292,11056002,-795,0,1697737270,13007.208625029998,42.451904729998205,54357.41576592001
2023-10-19,17:41:12.000,292,11055988,-795,0,1697737271,13007.269251819998,42.494199510001636,54357.58345680001
2023-10-19,17:41:13.000,292,11056037,-795,0,1697737272,13007.329878609999,42.45895386000484,54357.55550832001
2023-10-19,17:41:14.000,292,11055969,-795,0,1697737273,13007.383769089989,42.45895386000484,54357.5485212
2023-10-19,17:41:15.000,292,11055973,-795,0,1697737274,13007.40397801999,42.51534689999971,54357.42275304
2023-10-19,17:41:16.000,292,11055983,-795,0,1697737275,13007.437659569994,42.550592550003785,54357.3738432
2023-10-19,17:41:17.000,292,11056049,-795,0,1697737276,13007.437659569994,42.53649428999779,54357.41576592001
2023-10-19,17:41:18.000,292,11055971,-795,0,1697737277,13007.558913149995,42.494199510001636,54357.43672728001
2023-10-19,17:41:19.000,292,11056013,-795,0,1697737278,13007.619539939995,42.501248640000995,54357.43672728001
2023-10-19,17:41:20.000,292,11056003,-795,0,1697737279,13007.680166729995,42.51534689999971,54357.45768864001
2023-10-19,17:41:21.000,292,11056017,-795,0,1697737280,13007.77447507,42.52239602999907,54357.5485212
2023-10-19,17:41:22.000,292,11056036,-795,0,1697737281,13007.848574479991,42.494199510001636,54357.56948256
2023-10-19,17:41:23.000,292,11056018,-795,0,1697737282,13007.902464959996,42.45895386000484,54357.5485212
2023-10-19,17:41:24.000,292,11056045,-795,0,1697737283,13007.929410199991,42.45895386000484,54357.562495440005
2023-10-19,17:41:25.000,292,11056041,-795,0,1697737284,13007.868783409991,42.48010125000292,54357.47166288
2023-10-19,17:41:26.000,292,11056022,-795,0,1697737285,13007.882256029996,42.48010125000292,54357.48563712001
2023-10-19,17:41:27.000,292,11056021,-795,0,1697737286,13007.82836554999,42.48715038000228,54357.48563712001
2023-10-19,17:41:28.000,292,11056016,-795,0,1697737287,13007.821629239996,42.52944515999843,54357.64634088
2023-10-19,17:41:29.000,292,11056020,-795,0,1697737288,13007.83510186,42.52239602999907,54357.64634088
2023-10-19,17:41:30.000,292,11055998,-795,0,1697737289,13007.71384828,42.52944515999843,54357.62537952001
2023-10-19,17:41:31.000,292,11056030,-795,0,1697737290,13007.63301256,42.494199510001636,54357.5485212
2023-10-19,17:41:32.000,292,11056000,-795,0,1697737291,13007.639748869995,42.45895386000484,54357.58345680001
2023-10-19,17:41:33.000,292,11056046,-795,0,1697737292,13007.680166729995,42.43780646999949,54357.62537952001
2023-10-19,17:41:34.000,292,11056067,-795,0,1697737293,13007.73405721,42.40256082000269,54357.6882636
2023-10-19,17:41:35.000,292,11056070,-795,0,1697737294,13007.69363935,42.42370821000077,54357.57646968001
2023-10-19,17:41:36.000,292,11056034,-795,0,1697737295,13007.68690303999,42.38846256000397,54357.60441816001
2023-10-19,17:41:37.000,292,11056052,-795,0,1697737296,13007.720584589995,42.38846256000397,54357.60441816001
2023-10-19,17:41:38.000,292,11056003,-795,0,1697737297,13007.761002449995,42.41665908000141,54357.75114768001
2023-10-19,17:41:39.000,292,11056006,-755,0,1697737298,13007.78794768999,42.36026603999926,54357.71621208
2023-10-19,17:41:40.000,292,11056047,-795,0,1697737299,13007.78794768999,42.33911865000118,54357.65332800001
2023-10-19,17:41:41.000,292,11056010,-795,0,1697737300,13007.761002449995,42.30387300000439,54357.58345680001
2023-10-19,17:41:42.000,292,11055973,-795,0,1697737301,13007.801420309996,42.29682386999775,54357.53454696001
2023-10-19,17:41:43.000,292,11056071,-795,0,1697737302,13007.882256029996,42.29682386999775,54357.730186320005
2023-10-19,17:41:44.000,292,11056015,-795,0,1697737303,13007.990036989991,42.24747996000224,54357.73717344
2023-10-19,17:41:45.000,292,11055985,-795,0,1697737304,13007.963091749996,42.24747996000224,54357.76512192
2023-10-19,17:41:46.000,292,11056039,-795,0,1697737305,13008.010245919992,42.16993953000201,54357.67428936001
2023-10-19,17:41:47.000,292,11056044,-795,0,1697737306,13008.111290569992,42.148792140003934,54357.79307040001
2023-10-19,17:41:48.000,292,11055970,-795,0,1697737307,13008.104554259997,42.1064973600005,54357.730186320005
2023-10-19,17:41:49.000,292,11056040,-795,0,1697737308,13008.084345329997,42.12764474999858,54357.779096160004
2023-10-19,17:41:50.000,292,11056071,-795,0,1697737309,13008.084345329997,42.099448230001144,54357.75114768001
2023-10-19,17:41:51.000,292,11056038,-795,0,1697737310,13008.050663779992,42.1064973600005,54357.73717344
2023-10-19,17:41:52.000,292,11056000,-795,0,1697737311,13008.050663779992,42.11354648999986,54357.85595448
2023-10-19,17:41:53.000,292,11056001,-795,0,1697737312,13008.043927469997,42.099448230001144,54357.71621208
2023-10-19,17:41:54.000,292,11056045,-795,0,1697737313,13007.91593758,42.141743010004575,54357.513585600005
2023-10-19,17:41:55.000,292,11056013,-795,0,1697737314,13007.882256029996,42.15584127000329,54357.6882636
2023-10-19,17:41:56.000,292,11056035,-795,0,1697737315,13007.781211379996,42.22633257000416,54357.611405280004
2023-10-19,17:41:57.000,292,11055997,-795,0,1697737316,13007.794684,42.19108692000009,54357.6882636
2023-10-19,17:41:58.000,292,11056003,-795,0,1697737317,13007.80815661999,42.23338170000352,54357.730186320005
2023-10-19,17:41:59.000,292,11056005,-795,0,1697737318,13007.794684,42.29682386999775,54357.75114768001
2023-10-19,17:42:00.000,292,11056025,-795,0,1697737319,13007.76773875999,42.310922130003746,54357.66031512
2023-10-19,17:42:01.000,292,11056008,-795,0,1697737320,13007.781211379996,42.310922130003746,54357.71621208
2023-10-19,17:42:02.000,292,11056001,-795,0,1697737321,13007.83510186,42.317971260003105,54357.7581348
2023-10-19,17:42:03.000,292,11055952,-795,0,1697737322,13007.902464959996,42.20518517999881,54357.71621208
2023-10-19,17:42:04.000,292,11056058,-795,0,1697737323,13007.942882819996,42.19108692000009,54357.72319920001
2023-10-19,17:42:05.000,292,11056012,-795,0,1697737324,13007.936146510001,42.15584127000329,54357.70922496
2023-10-19,17:42:06.000,292,11056031,-795,0,1697737325,13007.929410199991,42.099448230001144,54357.59044392
2023-10-19,17:42:07.000,292,11056013,-795,0,1697737326,13007.956355440001,42.02190780000092,54357.60441816001
2023-10-19,17:42:08.000,292,11056047,-795,0,1697737327,13008.111290569992,41.95141650000005,54357.73717344
2023-10-19,17:42:09.000,292,11056026,-795,0,1697737328,13008.138235810002,41.859777810001106,54357.70223784001
2023-10-19,17:42:10.000,292,11056021,-795,0,1697737329,13008.212335219992,41.739942600004724,54357.72319920001
2023-10-19,17:42:11.000,292,11055996,-795,0,1697737330,13008.185389979997,41.641254779999144,54357.66031512
2023-10-19,17:42:12.000,292,11055985,-795,0,1697737331,13008.286434629998,41.57781261000491,54357.6183924
2023-10-19,17:42:13.000,292,11056025,-795,0,1697737332,13008.313379869993,41.47207565999997,54357.800057520006
2023-10-19,17:42:14.000,292,11056038,-795,0,1697737333,13008.320116180003,41.38043697000103,54357.63935376
2023-10-19,17:42:15.000,292,11055985,-795,0,1697737334,13008.239280460002,41.3028965400008,54357.49262424
2023-10-19,17:42:16.000,292,11055976,-795,0,1697737335,13008.232544149992,41.288798280002084,54357.562495440005
2023-10-19,17:42:17.000,292,11056011,-795,0,1697737336,13008.252753079993,41.288798280002084,54357.71621208
2023-10-19,17:42:18.000,292,11056025,-795,0,1697737337,13008.205598909997,41.24650349999865,54357.730186320005
2023-10-19,17:42:19.000,292,11055952,-795,0,1697737338,13008.185389979997,41.24650349999865,54357.73717344
2023-10-19,17:42:20.000,292,11055991,-795,0,1697737339,13008.144972119997,41.26060176000465,54357.66730224
2023-10-19,17:42:21.000,292,11056027,-795,0,1697737340,13008.070872709992,41.24650349999865,54357.64634088
2023-10-19,17:42:22.000,292,11056035,-795,0,1697737341,13008.010245919992,41.267650890004006,54357.6183924
2023-10-19,17:42:23.000,292,11055970,-795,0,1697737342,13008.023718539996,41.274700020003365,54357.71621208
2023-10-19,17:42:24.000,292,11056053,-795,0,1697737343,13008.043927469997,41.274700020003365,54357.78608328
2023-10-19,17:42:25.000,292,11056052,-795,0,1697737344,13007.969828059991,41.34519132000423,54357.730186320005
2023-10-19,17:42:26.000,292,11056059,-795,0,1697737345,13007.936146510001,41.37338784000167,54357.72319920001
2023-10-19,17:42:27.000,292,11056032,-795,0,1697737346,13007.969828059991,41.38748610000039,54357.79307040001
2023-10-19,17:42:28.000,292,11056013,-795,0,1697737347,13007.996773300001,41.35224045000359,54357.70922496
2023-10-19,17:42:29.000,292,11056039,-795,0,1697737348,13008.010245919992,41.36633871000231,54357.77210904001
2023-10-19,17:42:30.000,292,11056047,-795,0,1697737349,13008.104554259997,41.38748610000039,54357.70922496
2023-10-19,17:42:31.000,292,11056013,-795,0,1697737350,13008.097817950002,41.39453522999975,54357.64634088
2023-10-19,17:42:32.000,292,11056029,-795,0,1697737351,13008.205598909997,41.401584359999106,54357.730186320005
2023-10-19,17:42:33.000,292,11056047,-795,0,1697737352,13008.333588799993,41.36633871000231,54357.8629416
2023-10-19,17:42:34.000,292,11055983,-795,0,1697737353,13008.387479279998,41.338142190004874,54357.8629416
2023-10-19,17:42:35.000,292,11056000,-795,0,1697737354,13008.454842379993,41.288798280002084,54357.84198024001
2023-10-19,17:42:36.000,292,11056079,-795,0,1697737355,13008.495260239994,41.288798280002084,54357.681276480005
2023-10-19,17:42:37.000,292,11055993,-795,0,1697737356,13008.515469169994,41.274700020003365,54357.70223784001
2023-10-19,17:42:38.000,292,11056032,-795,0,1697737357,13008.555887029994,41.19715959000314,54357.75114768001
2023-10-19,17:42:39.000,292,11056024,-795,0,1697737358,13008.495260239994,41.168963069998426,54357.7581348
2023-10-19,17:42:40.000,292,11056031,-795,0,1697737359,13008.522205479989,41.105520900004194,54357.72319920001
2023-10-19,17:42:41.000,292,11056015,-795,0,1697737360,13008.535678099994,41.07027525000012,54357.82101888001
2023-10-19,17:42:42.000,292,11056028,-795,0,1697737361,13008.542414409989,41.056176990001404,54357.75114768001
2023-10-19,17:42:43.000,292,11055942,-795,0,1697737362,13008.488523929998,41.042078730002686,54357.730186320005
2023-10-19,17:42:44.000,292,11056040,-795,0,1697737363,13008.481787619989,41.006833079998614,54357.730186320005
2023-10-19,17:42:45.000,292,11056026,-795,0,1697737364,13008.394215589993,40.97863656000118,54357.66031512
2023-10-19,17:42:46.000,292,11055993,-795,0,1697737365,13008.340325110003,40.92929264999839,54357.5485212
2023-10-19,17:42:47.000,292,11055971,-795,0,1697737366,13008.306643559998,40.96453830000246,54357.55550832001
2023-10-19,17:42:48.000,292,11056054,-795,0,1697737367,13008.367270349998,40.999783949999255,54357.632366640006
2023-10-19,17:42:49.000,292,11055967,-795,0,1697737368,13008.353797729993,41.006833079998614,54357.58345680001
2023-10-19,17:42:50.000,292,11055972,-795,0,1697737369,13008.380742969988,41.042078730002686,54357.65332800001
2023-10-19,17:42:51.000,292,11055967,-675,0,1697737370,13008.293170939993,41.006833079998614,54357.55550832001
2023-10-19,17:42:52.000,292,11056050,-795,0,1697737371,13008.225807839997,40.97863656000118,54357.3738432
2023-10-19,17:42:53.000,292,11055988,-795,0,1697737372,13008.252753079993,40.94339091000438,54357.52755984
2023-10-19,17:42:54.000,292,11056007,-795,0,1697737373,13008.212335219992,40.94339091000438,54357.50659848001
2023-10-19,17:42:55.000,292,11056030,-795,0,1697737374,13008.097817950002,40.92929264999839,54357.38083032
2023-10-19,17:42:56.000,292,11056012,-795,0,1697737375,13008.111290569992,40.91519438999967,54357.49262424
2023-10-19,17:42:57.000,292,11056004,-795,0,1697737376,13008.097817950002,40.90814526000031,54357.49961136
2023-10-19,17:42:58.000,292,11056065,-795,0,1697737377,13008.185389979997,40.90109613000095,54357.58345680001
2023-10-19,17:42:59.000,292,11056033,-795,0,1697737378,13008.192126289992,40.88699787000223,54357.55550832001
2023-10-19,17:43:00.000,292,11056002,-795,0,1697737379,13008.165181049997,40.858801350004796,54357.49262424
2023-10-19,17:43:01.000,292,11055961,-795,0,1697737380,13008.212335219992,40.830604830000084,54357.49262424
2023-10-19,17:43:02.000,292,11055996,-795,0,1697737381,13008.219071530002,40.85175221999816,54357.38781744001
2023-10-19,17:43:03.000,292,11055984,-795,0,1697737382,13008.212335219992,40.83765395999944,54357.35986896
2023-10-19,17:43:04.000,292,11056011,-795,0,1697737383,13008.293170939993,40.76011352999922,54357.513585600005
2023-10-19,17:43:05.000,292,11056031,-795,0,1697737384,13008.320116180003,40.767162659998576,54357.57646968001
2023-10-19,17:43:06.000,292,11056031,-795,0,1697737385,13008.286434629998,40.75306439999986,54357.47166288
2023-10-19,17:43:07.000,292,11056002,-795,0,1697737386,13008.239280460002,40.72486788000242,54357.513585600005
2023-10-19,17:43:08.000,292,11055964,-795,0,1697737387,13008.306643559998,40.7107696200037,54357.40179168
2023-10-19,17:43:09.000,292,11056019,-795,0,1697737388,13008.279698320002,40.68257309999899,54357.45070152
2023-10-19,17:43:10.000,292,11056031,-795,0,1697737389,13008.313379869993,40.66847484000027,54357.45768864001
2023-10-19,17:43:11.000,292,11055967,-795,0,1697737390,13008.279698320002,40.633229190003476,54357.42275304
2023-10-19,17:43:12.000,292,11056013,-795,0,1697737391,13008.387479279998,40.54159050000453,54357.40877880001
2023-10-19,17:43:13.000,292,11056017,-795,0,1697737392,13008.434633449993,40.50634485000046,54357.55550832001
2023-10-19,17:43:14.000,292,11056037,-795,0,1697737393,13008.461578689989,40.49224659000174,54357.49262424
2023-10-19,17:43:15.000,292,11055916,-795,0,1697737394,13008.441369759988,40.47814833000302,54357.464675760006
2023-10-19,17:43:16.000,292,11056033,-795,0,1697737395,13008.407688209998,40.44995180999831,54357.35288184
2023-10-19,17:43:17.000,292,11055990,-795,0,1697737396,13008.481787619989,40.44995180999831,54357.35986896
2023-10-19,17:43:18.000,292,11055997,-795,0,1697737397,13008.481787619989,40.4006079000028,54357.38083032
2023-10-19,17:43:19.000,292,11055985,-795,0,1697737398,13008.515469169994,40.421755290000874,54357.40179168
2023-10-19,17:43:20.000,292,11056006,-795,0,1697737399,13008.60304119999,40.421755290000874,54357.33192048
2023-10-19,17:43:21.000,292,11056025,-795,0,1697737400,13008.60304119999,40.365362249998725,54357.35986896
2023-10-19,17:43:22.000,292,11056036,-795,0,1697737401,13008.69061323,40.30896921000385,54357.40179168
2023-10-19,17:43:23.000,292,11055936,-795,0,1697737402,13008.717558469994,40.34421486000065,54357.47865
2023-10-19,17:43:24.000,292,11056002,-795,0,1697737403,13008.78492156999,40.358313119999366,54357.35288184
2023-10-19,17:43:25.000,292,11056010,-795,0,1697737404,13008.778185259995,40.32306747000257,54357.28301064
2023-10-19,17:43:26.000,292,11056000,-795,0,1697737405,13008.83207574,40.365362249998725,54357.25506216
2023-10-19,17:43:27.000,292,11056024,-795,0,1697737406,13008.838812049995,40.421755290000874,54357.45070152
2023-10-19,17:43:28.000,292,11056049,-795,0,1697737407,13008.79165788,40.464050070004305,54357.42275304
2023-10-19,17:43:29.000,292,11055977,-795,0,1697737408,13008.79165788,40.471099200003664,54357.48563712001
2023-10-19,17:43:30.000,292,11056017,-795,0,1697737409,13008.72429477999,40.50634485000046,54357.38781744001
2023-10-19,17:43:31.000,292,11055947,-795,0,1697737410,13008.69061323,40.4992957200011,54357.345894720005
2023-10-19,17:43:32.000,292,11055999,-795,0,1697737411,13008.71082216,40.52044310999918,54357.345894720005
2023-10-19,17:43:33.000,292,11056052,-795,0,1697737412,13008.629986439999,40.54159050000453,54357.41576592001
2023-10-19,17:43:34.000,292,11056033,-795,0,1697737413,13008.589568579999,40.50634485000046,54357.32493336
2023-10-19,17:43:35.000,292,11056007,-795,0,1697737414,13008.475051309993,40.50634485000046,54357.25506216
2023-10-19,17:43:36.000,292,11056005,-795,0,1697737415,13008.475051309993,40.44995180999831,54357.24807504001
2023-10-19,17:43:37.000,292,11056079,-795,0,1697737416,13008.434633449993,40.421755290000874,54357.26903640001
2023-10-19,17:43:38.000,292,11056019,-795,0,1697737417,13008.448106069998,40.372411379998084,54357.2341008
2023-10-19,17:43:39.000,292,11055935,-795,0,1697737418,13008.414424519993,40.32306747000257,54357.18519096
2023-10-19,17:43:40.000,292,11056046,-795,0,1697737419,13008.380742969988,40.28077268999914,54357.04544856
2023-10-19,17:43:41.000,292,11056027,-795,0,1697737420,13008.441369759988,40.224379650004266,54356.87077056
2023-10-19,17:43:42.000,292,11056010,-795,0,1697737421,13008.717558469994,40.245527040002344,54356.87077056
2023-10-19,17:43:43.000,292,11056034,-795,0,1697737422,13008.93312039,40.21733052000491,54356.95461600001
2023-10-19,17:43:44.000,292,11056022,-795,0,1697737423,13009.11500076,40.26667443000042,54357.11531976
2023-10-19,17:43:45.000,292,11055974,-795,0,1697737424,13009.128473379991,40.32306747000257,54357.22012656001
2023-10-19,17:43:46.000,292,11056025,-795,0,1697737425,13009.148682309991,40.30192008000449,54357.32493336
2023-10-19,17:43:47.000,292,11055978,-795,0,1697737426,13009.162154929996,40.21733052000491,54357.3738432
2023-10-19,17:43:48.000,292,11056035,-795,0,1697737427,13009.195836480001,40.13979009000468,54357.394804560005
2023-10-19,17:43:49.000,292,11056042,-795,0,1697737428,13009.182363859996,40.11864269999933,54357.47166288
2023-10-19,17:43:50.000,292,11056033,-795,0,1697737429,13009.148682309991,40.09044618000189,54357.33192048
2023-10-19,17:43:51.000,292,11056007,-795,0,1697737430,13009.121737069996,40.01995488000102,54357.33890760001
2023-10-19,17:43:52.000,292,11056015,-795,0,1697737431,13009.148682309991,39.93536532000144,54357.45070152
2023-10-19,17:43:53.000,292,11056016,-795,0,1697737432,13009.11500076,39.80848097999842,54357.443714400004
2023-10-19,17:43:54.000,292,11056008,-795,0,1697737433,13009.09479183,39.75208794000355,54357.40877880001
2023-10-19,17:43:55.000,292,11055951,-795,0,1697737434,13009.128473379991,39.6956949000014,54357.42275304
2023-10-19,17:43:56.000,292,11056026,-795,0,1697737435,13009.0745829,39.62520360000053,54357.24807504001
2023-10-19,17:43:57.000,292,11056021,-795,0,1697737436,13009.11500076,39.561761429999024,54357.345894720005
2023-10-19,17:43:58.000,292,11055982,-795,0,1697737437,13009.061110279996,39.4842209999988,54357.31095912
2023-10-19,17:43:59.000,292,11056008,-795,0,1697737438,13008.98701086999,39.39963143999921,54357.276023520004
2023-10-19,17:44:00.000,292,11056019,-795,0,1697737439,13008.89270253,39.34323840000434,54357.20615232
2023-10-19,17:44:01.000,292,11055982,-795,0,1697737440,13008.90617514999,39.29389449000155,54357.276023520004
2023-10-19,17:44:02.000,292,11055998,-795,0,1697737441,13008.8724936,39.25159970999812,54357.24807504001
2023-10-19,17:44:03.000,292,11056033,-795,0,1697737442,13008.78492156999,39.23045232000004,54357.19916520001
2023-10-19,17:44:04.000,292,11055965,-795,0,1697737443,13008.76471263999,39.20930493000196,54357.20615232
2023-10-19,17:44:05.000,292,11056031,-795,0,1697737444,13008.81186681,39.16701014999853,54357.178203840005
2023-10-19,17:44:06.000,292,11056033,-795,0,1697737445,13008.80513049999,39.181108410004526,54357.06640992
2023-10-19,17:44:07.000,292,11055988,-795,0,1697737446,13008.838812049995,39.138813630001096,54357.080384160006
2023-10-19,17:44:08.000,292,11056000,-795,0,1697737447,13008.82533942999,39.188157540003886,54357.05243568001
2023-10-19,17:44:09.000,292,11055977,-795,0,1697737448,13008.92638407999,39.17405927999789,54357.1642296
2023-10-19,17:44:10.000,292,11056044,-795,0,1697737449,13008.939856699995,39.195206670003245,54357.129294000006
2023-10-19,17:44:11.000,292,11056014,-795,0,1697737450,13008.91291146,39.15996101999917,54357.04544856
2023-10-19,17:44:12.000,292,11056059,-795,0,1697737451,13008.960065629995,39.16701014999853,54357.12230688001
2023-10-19,17:44:13.000,292,11056011,-795,0,1697737452,13008.94659300999,39.08242058999895,54357.07339704001
2023-10-19,17:44:14.000,292,11055965,-795,0,1697737453,13008.98701086999,39.08242058999895,54357.080384160006
2023-10-19,17:44:15.000,292,11056011,-795,0,1697737454,13009.000483489996,39.00488015999872,54356.98256448001
2023-10-19,17:44:16.000,292,11056001,-795,0,1697737455,13009.0745829,38.969634510001924,54357.03147432001
2023-10-19,17:44:17.000,292,11055999,-795,0,1697737456,13009.128473379991,38.8920940800017,54357.15724248
2023-10-19,17:44:18.000,292,11056024,-795,0,1697737457,13009.11500076,38.87799582000298,54357.11531976
2023-10-19,17:44:19.000,292,11055998,-795,0,1697737458,13009.189100169991,38.76520973999868,54357.15724248
2023-10-19,17:44:20.000,292,11056019,-795,0,1697737459,13009.216045410001,38.71586583000317,54357.059422800005
2023-10-19,17:44:21.000,292,11055975,-795,0,1697737460,13009.242990649996,38.737013220001245,54357.07339704001
2023-10-19,17:44:22.000,292,11056054,-795,0,1697737461,13009.175627550001,38.729964090001886,54356.98256448001
2023-10-19,17:44:23.000,292,11055992,-795,0,1697737462,13009.168891239991,38.65242366000166,54356.99653872
2023-10-19,17:44:24.000,292,11056028,-795,0,1697737463,13009.269935889992,38.6453745300023,54357.129294000006
2023-10-19,17:44:25.000,292,11055996,-795,0,1697737464,13009.283408509997,38.65947279000102,54357.15025536001
2023-10-19,17:44:26.000,292,11056019,-795,0,1697737465,13009.290144819992,38.744062350000604,54357.15724248
2023-10-19,17:44:27.000,292,11056026,-795,0,1697737466,13009.269935889992,38.737013220001245,54357.129294000006
2023-10-19,17:44:28.000,292,11056007,-795,0,1697737467,13009.317090060002,38.680620179999096,54357.19217808
2023-10-19,17:44:29.000,292,11056003,-795,0,1697737468,13009.323826369997,38.65947279000102,54357.18519096
2023-10-19,17:44:30.000,292,11056002,-795,0,1697737469,13009.269935889992,38.70881670000381,54357.178203840005
2023-10-19,17:44:31.000,292,11056030,-795,0,1697737470,13009.236254340001,38.694718439997814,54357.15724248
2023-10-19,17:44:32.000,292,11056054,-795,0,1697737471,13009.269935889992,38.63127627000358,54357.12230688001
2023-10-19,17:44:33.000,292,11055991,-795,0,1697737472,13009.337298990002,38.62422714000422,54357.18519096
2023-10-19,17:44:34.000,292,11056011,-795,0,1697737473,13009.391189469992,38.567834100002074,54357.19217808
2023-10-19,17:44:35.000,292,11056028,-795,0,1697737474,13009.438343640002,38.546686710003996,54357.28999776001
2023-10-19,17:44:36.000,292,11055996,-795,0,1697737475,13009.404662089997,38.48324454000249,54357.11531976
2023-10-19,17:44:37.000,292,11056010,-795,0,1697737476,13009.397925780002,38.46209715000441,54357.15025536001
2023-10-19,17:44:38.000,292,11055997,-795,0,1697737477,13009.472025189993,38.497342800001206,54357.20615232
2023-10-19,17:44:39.000,292,11055992,-795,0,1697737478,13009.472025189993,38.48324454000249,54357.15724248
2023-10-19,17:44:40.000,292,11055997,-795,0,1697737479,13009.478761500002,38.455048019997776,54357.108332640004
2023-10-19,17:44:41.000,292,11056011,-795,0,1697737480,13009.552860909993,38.36340932999883,54357.06640992
2023-10-19,17:44:42.000,292,11055971,-795,0,1697737481,13009.660641869988,38.29291802999796,54357.19916520001
2023-10-19,17:44:43.000,292,11056043,-795,0,1697737482,13009.754950209994,38.25767238000117,54357.0943584
2023-10-19,17:44:44.000,292,11056006,-795,0,1697737483,13009.788631759999,38.20127933999902,54357.08737128
2023-10-19,17:44:45.000,292,11056021,-795,0,1697737484,13009.775159139994,38.16603369000222,54356.98256448001
2023-10-19,17:44:46.000,292,11056002,-795,0,1697737485,13009.829049619999,38.158984560002864,54357.05243568001
2023-10-19,17:44:47.000,292,11056022,-795,0,1697737486,13009.94356688999,38.11668977999943,54357.11531976
2023-10-19,17:44:48.000,292,11055991,-795,0,1697737487,13009.997457369995,38.12373890999879,54357.178203840005
2023-10-19,17:44:49.000,292,11056042,-795,0,1697737488,13010.05134785,38.07439500000328,54357.17121672001
2023-10-19,17:44:50.000,292,11055991,-795,0,1697737489,13010.06482046999,38.03914934999921,54357.22012656001
2023-10-19,17:44:51.000,292,11056037,-795,0,1697737490,13010.017666299995,38.088493260002,54357.129294000006
2023-10-19,17:44:52.000,292,11055980,-795,0,1697737491,13010.03113892,38.102591520000715,54357.19217808
2023-10-19,17:44:53.000,292,11056054,-795,0,1697737492,13010.08502939999,38.03914934999921,54357.26204928
2023-10-19,17:44:54.000,292,11056037,-795,0,1697737493,13010.08502939999,38.03914934999921,54357.26204928
2023-10-19,17:44:55.000,292,11056028,-795,0,1697737494,13010.03113892,38.109640650000074,54357.19916520001
2023-10-19,17:44:56.000,292,11056021,-795,0,1697737495,13010.02440260999,38.18013195000094,54357.28999776001
2023-10-19,17:44:57.000,292,11056005,-795,0,1697737496,13009.92335795999,38.19423020999966,54357.276023520004
2023-10-19,17:44:58.000,292,11055951,-675,0,1697737497,13009.936830579994,38.22242673000437,54357.41576592001
2023-10-19,17:44:59.000,292,11056015,-795,0,1697737498,13009.84252223999,38.20127933999902,54357.35288184
2023-10-19,17:45:00.000,292,11056023,-795,0,1697737499,13009.734741279994,38.285868899998604,54357.36685608001
2023-10-19,17:45:01.000,292,11055981,-795,0,1697737500,13009.653905559993,38.25767238000117,54357.19916520001
2023-10-19,17:45:02.000,292,11055967,-795,0,1697737501,13009.552860909993,38.321114550002676,54357.18519096
2023-10-19,17:45:03.000,292,11055984,-795,0,1697737502,13009.519179360002,38.35636019999947,54357.227113680005
2023-10-19,17:45:04.000,292,11055957,-795,0,1697737503,13009.472025189993,38.384556720004184,54357.24807504001
2023-10-19,17:45:05.000,292,11055982,-795,0,1697737504,13009.472025189993,38.35636019999947,54357.26903640001
2023-10-19,17:45:06.000,292,11055995,-795,0,1697737505,13009.519179360002,38.41980237000098,54357.2341008
2023-10-19,17:45:07.000,292,11055952,-795,0,1697737506,13009.647169249998,38.455048019997776,54357.28999776001
2023-10-19,17:45:08.000,292,11055978,-795,0,1697737507,13009.653905559993,38.553735840003355,54357.33890760001
2023-10-19,17:45:09.000,292,11056012,-795,0,1697737508,13009.768422829999,38.532588449998,54357.345894720005
2023-10-19,17:45:10.000,292,11056036,-795,0,1697737509,13009.707796039998,38.62422714000422,54357.26903640001
2023-10-19,17:45:11.000,292,11056016,-795,0,1697737510,13009.808840689999,38.58898149000015,54357.296984880006
2023-10-19,17:45:12.000,292,11055988,-795,0,1697737511,13009.84252223999,38.63832540000294,54357.43672728001
2023-10-19,17:45:13.000,292,11056025,-795,0,1697737512,13009.896412719994,38.63127627000358,54357.48563712001
2023-10-19,17:45:14.000,292,11056038,-795,0,1697737513,13009.97051213,38.65947279000102,54357.45768864001
2023-10-19,17:45:15.000,292,11055935,-795,0,1697737514,13009.98398474999,38.617178010004864,54357.49961136
2023-10-19,17:45:16.000,292,11056007,-795,0,1697737515,13009.855994859994,38.60307974999887,54357.394804560005
2023-10-19,17:45:17.000,292,11055970,-795,0,1697737516,13009.90988534,38.518490189999284,54357.41576592001
2023-10-19,17:45:18.000,292,11055989,-795,0,1697737517,13009.889676409999,38.567834100002074,54357.40179168
2023-10-19,17:45:19.000,292,11056022,-795,0,1697737518,13009.88294009999,38.518490189999284,54357.43672728001
2023-10-19,17:45:20.000,292,11055976,-795,0,1697737519,13009.808840689999,38.504391930000565,54357.3738432
2023-10-19,17:45:21.000,292,11056047,-795,0,1697737520,13009.835785929994,38.42685150000034,54357.3738432
2023-10-19,17:45:22.000,292,11056002,-795,0,1697737521,13009.869467479999,38.41275324000162,54357.464675760006
2023-10-19,17:45:23.000,292,11056017,-795,0,1697737522,13009.84252223999,38.285868899998604,54357.38781744001
2023-10-19,17:45:24.000,292,11055993,-795,0,1697737523,13009.775159139994,38.24357412000245,54357.3738432
2023-10-19,17:45:25.000,292,11055991,-795,0,1697737524,13009.734741279994,38.109640650000074,54357.28301064
2023-10-19,17:45:26.000,292,11056031,-795,0,1697737525,13009.674114489993,38.06029674000456,54357.19916520001
2023-10-19,17:45:27.000,292,11056052,-795,0,1697737526,13009.694323419993,37.912265010003466,54357.42974016
2023-10-19,17:45:28.000,292,11056040,-795,0,1697737527,13009.728004969998,37.877019359999395,54357.345894720005
2023-10-19,17:45:29.000,292,11056033,-795,0,1697737528,13009.829049619999,37.72193849999894,54357.40179168
2023-10-19,17:45:30.000,292,11055994,-795,0,1697737529,13009.855994859994,37.58800503000384,54357.35986896
2023-10-19,17:45:31.000,292,11055979,-795,0,1697737530,13009.835785929994,37.43997330000275,54357.345894720005
2023-10-19,17:45:32.000,292,11055950,-795,0,1697737531,13009.90988534,37.37653113000124,54357.31794624001
2023-10-19,17:45:33.000,292,11056003,-795,0,1697737532,13009.92335795999,37.31308895999973,54357.3738432
2023-10-19,17:45:34.000,292,11056012,-795,0,1697737533,13010.00419367999,37.235548529999505,54357.394804560005
2023-10-19,17:45:35.000,292,11056043,-795,0,1697737534,13010.03113892,37.17915549000463,54357.28301064
2023-10-19,17:45:36.000,292,11055964,-795,0,1697737535,13010.05134785,37.12276245000248,54357.276023520004
2023-10-19,17:45:37.000,292,11056035,-795,0,1697737536,13010.16586511999,37.059320280000975,54357.345894720005
2023-10-19,17:45:38.000,292,11056031,-795,0,1697737537,13010.14565618999,37.059320280000975,54357.40877880001
2023-10-19,17:45:39.000,292,11056036,-795,0,1697737538,13010.24670083999,37.02407463000418,54357.36685608001
2023-10-19,17:45:40.000,292,11056026,-795,0,1697737539,13010.219755599996,37.08751679999841,54357.345894720005
2023-10-19,17:45:41.000,292,11056060,-795,0,1697737540,13010.260173459996,37.115713320003124,54357.38083032
2023-10-19,17:45:42.000,292,11056001,-795,0,1697737541,13010.33427287,37.15095896999992,54357.33890760001
2023-10-19,17:45:43.000,292,11056023,-795,0,1697737542,13010.354481800001,37.15095896999992,54357.43672728001
2023-10-19,17:45:44.000,292,11056035,-795,0,1697737543,13010.388163349991,37.172106359998,54357.443714400004
2023-10-19,17:45:45.000,292,11056059,-795,0,1697737544,13010.347745489991,37.235548529999505,54357.394804560005
2023-10-19,17:45:46.000,292,11056054,-715,0,1697737545,13010.421844899996,37.228499400000146,54357.47865
2023-10-19,17:45:47.000,292,11056011,-795,0,1697737546,13010.435317520001,37.24964678999822,54357.38083032
2023-10-19,17:45:48.000,292,11056047,-795,0,1697737547,13010.482471689997,37.26374505000422,54357.43672728001
2023-10-19,17:45:49.000,292,11056047,-795,0,1697737548,13010.502680619997,37.24964678999822,54357.54153408
2023-10-19,17:45:50.000,292,11056065,-795,0,1697737549,13010.522889549997,37.284892440002295,54357.52755984
2023-10-19,17:45:51.000,292,11056037,-795,0,1697737550,13010.570043719992,37.284892440002295,54357.443714400004
2023-10-19,17:45:52.000,292,11056049,-795,0,1697737551,13010.583516339997,37.277843310002936,54357.45768864001
2023-10-19,17:45:53.000,292,11056009,-795,0,1697737552,13010.610461579992,37.235548529999505,54357.56948256
2023-10-19,17:45:54.000,292,11056024,-795,0,1697737553,13010.596988960002,37.20735201000207,54357.59743104
2023-10-19,17:45:55.000,292,11056008,-795,0,1697737554,13010.543098479997,37.15800809999928,54357.5485212
2023-10-19,17:45:56.000,292,11055997,-795,0,1697737555,13010.462262759997,37.17915549000463,54357.42974016
2023-10-19,17:45:57.000,292,11055982,-795,0,1697737556,13010.468999069992,37.115713320003124,54357.443714400004
2023-10-19,17:45:58.000,292,11055958,-795,0,1697737557,13010.489207999992,37.1368607100012,54357.38781744001
2023-10-19,17:45:59.000,292,11056021,-795,0,1697737558,13010.374690730001,37.09456592999777,54357.56948256
2023-10-19,17:46:00.000,292,11055988,-795,0,1697737559,13010.33427287,37.115713320003124,54357.47865
2023-10-19,17:46:01.000,292,11056003,-795,0,1697737560,13010.25343715,37.08751679999841,54357.47865
2023-10-19,17:46:02.000,292,11055975,-795,0,1697737561,13010.08502939999,37.08751679999841,54357.345894720005
2023-10-19,17:46:03.000,292,11055969,-795,0,1697737562,13010.017666299995,37.066369410000334,54357.42275304
2023-10-19,17:46:04.000,292,11056012,-795,0,1697737563,13010.01092999,37.12276245000248,54357.43672728001
2023-10-19,17:46:05.000,292,11056023,-795,0,1697737564,13010.00419367999,37.17915549000463,54357.464675760006
2023-10-19,17:46:06.000,292,11056047,-795,0,1697737565,13009.889676409999,37.14390984000056,54357.28301064
2023-10-19,17:46:07.000,292,11055968,-795,0,1697737566,13009.829049619999,37.12981158000184,54357.28999776001
2023-10-19,17:46:08.000,292,11055987,-795,0,1697737567,13009.84252223999,37.21440114000143,54357.24807504001
2023-10-19,17:46:09.000,292,11055986,-795,0,1697737568,13009.97051213,37.25669592000486,54357.38781744001
2023-10-19,17:46:10.000,292,11056041,-795,0,1697737569,13009.997457369995,37.32013808999909,54357.31794624001
2023-10-19,17:46:11.000,292,11055946,-795,0,1697737570,13009.96377581999,37.30603983000037,54357.227113680005
2023-10-19,17:46:12.000,292,11055951,-795,0,1697737571,13010.01092999,37.277843310002936,54357.26903640001
2023-10-19,17:46:13.000,292,11056037,-795,0,1697737572,13010.078293089995,37.228499400000146,54357.22012656001
2023-10-19,17:46:14.000,292,11056011,-795,0,1697737573,13010.118710949995,37.17915549000463,54357.19916520001
2023-10-19,17:46:15.000,292,11056015,-795,0,1697737574,13010.17260143,37.15095896999992,54357.17121672001
2023-10-19,17:46:16.000,292,11056019,-795,0,1697737575,13010.27364608,37.172106359998,54357.20615232
2023-10-19,17:46:17.000,292,11056036,-795,0,1697737576,13010.401635969996,37.15095896999992,54357.345894720005
2023-10-19,17:46:18.000,292,11056052,-795,0,1697737577,13010.448790139992,37.15095896999992,54357.31095912
2023-10-19,17:46:19.000,292,11055997,-795,0,1697737578,13010.482471689997,37.07341853999969,54357.33192048
2023-10-19,17:46:20.000,292,11055995,-795,0,1697737579,13010.495944310002,36.98177985000075,54357.303972
2023-10-19,17:46:21.000,292,11055992,-795,0,1697737580,13010.421844899996,36.95358333000331,54357.276023520004
2023-10-19,17:46:22.000,292,11055978,-795,0,1697737581,13010.442053829996,36.883092030002445,54357.2341008
2023-10-19,17:46:23.000,292,11056013,-795,0,1697737582,13010.448790139992,36.883092030002445,54357.35288184
2023-10-19,17:46:24.000,292,11056003,-795,0,1697737583,13010.408372279991,36.833748119999655,54357.345894720005
2023-10-19,17:46:25.000,292,11055982,-795,0,1697737584,13010.341009179996,36.826698990000295,54357.33192048
2023-10-19,17:46:26.000,292,11055972,-795,0,1697737585,13010.341009179996,36.840797249999014,54357.24108792001
2023-10-19,17:46:27.000,292,11055955,-795,0,1697737586,13010.287118699991,36.7914533400035,54357.35288184
2023-10-19,17:46:28.000,292,11055993,-795,0,1697737587,13010.20628297999,36.78440421000414,54357.25506216
2023-10-19,17:46:29.000,292,11056025,-795,0,1697737588,13010.1523925,36.81260073000158,54357.28301064
2023-10-19,17:46:30.000,292,11056013,-795,0,1697737589,13010.199546669995,36.868993770003726,54357.227113680005
2023-10-19,17:46:31.000,292,11056040,-795,0,1697737590,13010.14565618999,36.868993770003726,54357.276023520004
2023-10-19,17:46:32.000,292,11056019,-795,0,1697737591,13010.21301929,36.9253868099986,54357.35986896
2023-10-19,17:46:33.000,292,11056009,-795,0,1697737592,13010.280382389996,36.91128854999988,54357.3738432
2023-10-19,17:46:34.000,292,11055952,-795,0,1697737593,13010.27364608,36.91128854999988,54357.38083032
2023-10-19,17:46:35.000,292,11055969,-795,0,1697737594,13010.24670083999,36.91128854999988,54357.25506216
2023-10-19,17:46:36.000,292,11055984,-795,0,1697737595,13010.280382389996,36.93243593999796,54357.25506216
2023-10-19,17:46:37.000,292,11056030,-795,0,1697737596,13010.347745489991,36.94653420000395,54357.31794624001
2023-10-19,17:46:38.000,292,11055991,-795,0,1697737597,13010.354481800001,37.01702550000482,54357.26204928
2023-10-19,17:46:39.000,292,11055956,-795,0,1697737598,13010.341009179996,37.03112376000354,54357.31794624001
2023-10-19,17:46:40.000,292,11056032,-795,0,1697737599,13010.280382389996,37.09456592999777,54357.296984880006
2023-10-19,17:46:41.000,292,11055995,-795,0,1697737600,13010.300591319996,37.04522202000226,54357.31095912
2023-10-19,17:46:42.000,292,11056039,-795,0,1697737601,13010.320800249996,37.059320280000975,54357.31794624001
2023-10-19,17:46:43.000,292,11056009,-795,0,1697737602,13010.24670083999,37.01702550000482,54357.25506216
2023-10-19,17:46:44.000,292,11055990,-795,0,1697737603,13010.20628297999,37.04522202000226,54357.11531976
2023-10-19,17:46:45.000,292,11056028,-795,0,1697737604,13010.16586511999,36.99587810999947,54357.03147432001
2023-10-19,17:46:46.000,292,11055982,-795,0,1697737605,13010.16586511999,37.03112376000354,54357.04544856
2023-10-19,17:46:47.000,292,11056016,-795,0,1697737606,13010.20628297999,36.98882898000011,54357.129294000006
2023-10-19,17:46:48.000,292,11055954,-795,0,1697737607,13010.219755599996,37.009976369998185,54357.178203840005
2023-10-19,17:46:49.000,292,11055972,-795,0,1697737608,13010.25343715,36.93243593999796,54357.15724248
2023-10-19,17:46:50.000,292,11055994,-795,0,1697737609,13010.26690976999,36.90423942000052,54357.15025536001
2023-10-19,17:46:51.000,292,11055907,-795,0,1697737610,13010.27364608,36.91128854999988,54357.04544856
2023-10-19,17:46:52.000,292,11055990,-795,0,1697737611,13010.307327629991,36.9253868099986,54357.0244872
2023-10-19,17:46:53.000,292,11056029,-795,0,1697737612,13010.33427287,36.890141160001804,54357.07339704001
2023-10-19,17:46:54.000,292,11055966,-795,0,1697737613,13010.347745489991,36.84784637999837,54356.95461600001
2023-10-19,17:46:55.000,292,11055976,-795,0,1697737614,13010.341009179996,36.826698990000295,54356.9895516
2023-10-19,17:46:56.000,292,11056020,-795,0,1697737615,13010.320800249996,36.868993770003726,54356.9196804
2023-10-19,17:46:57.000,292,11056007,-795,0,1697737616,13010.307327629991,36.86194464000437,54356.92666752
2023-10-19,17:46:58.000,292,11055991,-795,0,1697737617,13010.27364608,36.939485070004594,54357.01750008
2023-10-19,17:46:59.000,292,11055979,-795,0,1697737618,13010.159128809995,36.93243593999796,54356.772950880004
2023-10-19,17:47:00.000,292,11056050,-795,0,1697737619,13010.138919879995,36.99587810999947,54356.940641760004
2023-10-19,17:47:01.000,292,11055985,-795,0,1697737620,13010.08502939999,37.07341853999969,54357.00352584001
2023-10-19,17:47:02.000,292,11056001,-795,0,1697737621,13010.07155678,37.08751679999841,54356.90570616001
2023-10-19,17:47:03.000,292,11056000,-795,0,1697737622,13010.098502019995,37.101615060004406,54357.01750008
2023-10-19,17:47:04.000,292,11055963,-795,0,1697737623,13010.058084159995,37.101615060004406,54356.891731920005
2023-10-19,17:47:05.000,292,11056042,-795,0,1697737624,13010.118710949995,37.19325375000335,54356.99653872
2023-10-19,17:47:06.000,292,11056038,-795,0,1697737625,13010.098502019995,37.22145027000079,54357.04544856
2023-10-19,17:47:07.000,292,11055957,-795,0,1697737626,13010.13218357,37.27079418000358,54357.0943584
2023-10-19,17:47:08.000,292,11056013,-795,0,1697737627,13010.118710949995,37.35538374000316,54357.080384160006
2023-10-19,17:47:09.000,292,11055991,-795,0,1697737628,13010.1523925,37.35538374000316,54357.080384160006
2023-10-19,17:47:10.000,292,11056044,-795,0,1697737629,13010.1523925,37.40472764999868,54357.010512960005
2023-10-19,17:47:11.000,292,11056012,-795,0,1697737630,13010.138919879995,37.39062938999996,54356.9895516
2023-10-19,17:47:12.000,292,11056044,-795,0,1697737631,13010.199546669995,37.475218949999544,54357.03147432001
2023-10-19,17:47:13.000,292,11056003,-795,0,1697737632,13010.307327629991,37.43997330000275,54357.14326824
2023-10-19,17:47:14.000,292,11056049,-795,0,1697737633,13010.347745489991,37.454071560001466,54357.1642296
2023-10-19,17:47:15.000,292,11055949,-795,0,1697737634,13010.435317520001,37.454071560001466,54357.178203840005
2023-10-19,17:47:16.000,292,11056014,-795,0,1697737635,13010.361218109996,37.44702243000211,54357.06640992
2023-10-19,17:47:17.000,292,11055967,-795,0,1697737636,13010.408372279991,37.39062938999996,54357.07339704001
2023-10-19,17:47:18.000,292,11056040,-795,0,1697737637,13010.428581209992,37.3835802600006,54357.03147432001
2023-10-19,17:47:19.000,292,11055981,-795,0,1697737638,13010.421844899996,37.341285480004444,54357.04544856
2023-10-19,17:47:20.000,292,11056009,-795,0,1697737639,13010.428581209992,37.33423634999781,54356.98256448001
2023-10-19,17:47:21.000,292,11056015,-795,0,1697737640,13010.455526450001,37.32013808999909,54356.90570616001
2023-10-19,17:47:22.000,292,11056005,-795,0,1697737641,13010.529625859992,37.228499400000146,54357.07339704001
2023-10-19,17:47:23.000,292,11055960,-795,0,1697737642,13010.482471689997,37.18620462000399,54357.03846144
2023-10-19,17:47:24.000,292,11055997,-795,0,1697737643,13010.394899660001,37.21440114000143,54356.94762888
2023-10-19,17:47:25.000,292,11056001,-795,0,1697737644,13010.327536559991,37.172106359998,54356.87077056
2023-10-19,17:47:26.000,292,11055996,-795,0,1697737645,13010.280382389996,37.12981158000184,54356.82884784
2023-10-19,17:47:27.000,292,11055981,-755,0,1697737646,13010.327536559991,37.07341853999969,54356.9196804
2023-10-19,17:47:28.000,292,11056003,-795,0,1697737647,13010.27364608,37.09456592999777,54356.912693280006
2023-10-19,17:47:29.000,292,11056037,-795,0,1697737648,13010.280382389996,37.101615060004406,54356.92666752
2023-10-19,17:47:30.000,292,11056058,-795,0,1697737649,13010.287118699991,37.101615060004406,54356.912693280006
2023-10-19,17:47:31.000,292,11055964,-795,0,1697737650,13010.20628297999,37.0381728900029,54356.85679632
2023-10-19,17:47:32.000,292,11055973,-795,0,1697737651,13010.199546669995,37.052271150001616,54356.81487360001
2023-10-19,17:47:33.000,292,11056027,-795,0,1697737652,13010.22649190999,37.0381728900029,54356.961603120006
2023-10-19,17:47:34.000,292,11056014,-795,0,1697737653,13010.320800249996,37.01702550000482,54356.8498092
2023-10-19,17:47:35.000,292,11056006,-795,0,1697737654,13010.25343715,37.101615060004406,54356.793912240006
2023-10-19,17:47:36.000,292,11056018,-795,0,1697737655,13010.320800249996,37.09456592999777,54356.842822080005
2023-10-19,17:47:37.000,292,11056057,-795,0,1697737656,13010.381427039996,37.04522202000226,54356.94762888
2023-10-19,17:47:38.000,292,11055998,-795,0,1697737657,13010.482471689997,37.052271150001616,54356.92666752
2023-10-19,17:47:39.000,292,11055965,-795,0,1697737658,13010.482471689997,37.01702550000482,54356.940641760004
2023-10-19,17:47:40.000,292,11056006,-795,0,1697737659,13010.529625859992,37.02407463000418,54356.86378344001
2023-10-19,17:47:41.000,292,11056007,-795,0,1697737660,13010.516153240002,36.98177985000075,54356.80788648
2023-10-19,17:47:42.000,292,11056012,-755,0,1697737661,13010.516153240002,36.99587810999947,54356.80089936
2023-10-19,17:47:43.000,292,11055981,-795,0,1697737662,13010.495944310002,36.96768159000203,54356.86378344001
2023-10-19,17:47:44.000,292,11055998,-795,0,1697737663,13010.522889549997,36.97473072000139,54356.88474480001
2023-10-19,17:47:45.000,292,11056016,-795,0,1697737664,13010.543098479997,36.95358333000331,54356.912693280006
2023-10-19,17:47:46.000,292,11056078,-795,0,1697737665,13010.522889549997,36.89719029000116,54356.86378344001
2023-10-19,17:47:47.000,292,11055944,-795,0,1697737666,13010.536362170002,36.883092030002445,54356.96859024
2023-10-19,17:47:48.000,292,11055982,-795,0,1697737667,13010.495944310002,36.91128854999988,54356.78692512001
2023-10-19,17:47:49.000,292,11056011,-795,0,1697737668,13010.516153240002,36.89719029000116,54356.80788648
2023-10-19,17:47:50.000,292,11055988,-795,0,1697737669,13010.442053829996,36.939485070004594,54356.81487360001
2023-10-19,17:47:51.000,292,11056058,-795,0,1697737670,13010.448790139992,36.93243593999796,54356.87077056
2023-10-19,17:47:52.000,292,11056036,-795,0,1697737671,13010.583516339997,36.97473072000139,54356.891731920005
2023-10-19,17:47:53.000,292,11056054,-795,0,1697737672,13010.596988960002,36.97473072000139,54356.940641760004
2023-10-19,17:47:54.000,292,11055966,-795,0,1697737673,13010.570043719992,37.009976369998185,54356.89871904
2023-10-19,17:47:55.000,292,11055969,-795,0,1697737674,13010.509416929992,36.98882898000011,54356.9196804
2023-10-19,17:47:56.000,292,11055967,-795,0,1697737675,13010.482471689997,37.03112376000354,54356.87775768
2023-10-19,17:47:57.000,292,11056017,-795,0,1697737676,13010.455526450001,36.99587810999947,54356.90570616001
2023-10-19,17:47:58.000,292,11055950,-795,0,1697737677,13010.455526450001,37.01702550000482,54356.87077056
2023-10-19,17:47:59.000,292,11056019,-795,0,1697737678,13010.415108590001,36.99587810999947,54356.912693280006
2023-10-19,17:48:00.000,292,11055997,-795,0,1697737679,13010.199546669995,37.059320280000975,54356.745002400006
2023-10-19,17:48:01.000,292,11056036,-795,0,1697737680,13010.14565618999,37.07341853999969,54356.76596376001
2023-10-19,17:48:02.000,292,11056047,-795,0,1697737681,13010.17260143,37.08046766999905,54356.912693280006
2023-10-19,17:48:03.000,292,11055980,-795,0,1697737682,13010.12544725999,37.0381728900029,54356.87077056
2023-10-19,17:48:04.000,292,11055965,-795,0,1697737683,13010.06482046999,37.002927239998826,54356.724041040005
2023-10-19,17:48:05.000,292,11055993,-795,0,1697737684,13009.99072106,36.96768159000203,54356.65416984
2023-10-19,17:48:06.000,292,11056010,-795,0,1697737685,13010.03113892,36.95358333000331,54356.59128576
2023-10-19,17:48:07.000,292,11055963,-795,0,1697737686,13010.06482046999,36.93243593999796,54356.71705392001
2023-10-19,17:48:08.000,292,11055992,-795,0,1697737687,13010.10523832999,36.96063246000267,54356.68211832
2023-10-19,17:48:09.000,292,11056024,-755,0,1697737688,13010.199546669995,36.91128854999988,54356.70307968
2023-10-19,17:48:10.000,292,11056058,-795,0,1697737689,13010.16586511999,36.96063246000267,54356.63320848
2023-10-19,17:48:11.000,292,11055995,-795,0,1697737690,13010.13218357,36.90423942000052,54356.59128576
2023-10-19,17:48:12.000,292,11055994,-795,0,1697737691,13010.078293089995,36.939485070004594,54356.45154336001
2023-10-19,17:48:13.000,292,11056010,-795,0,1697737692,13010.09176571,36.9253868099986,54356.54936304001
2023-10-19,17:48:14.000,292,11056032,-795,0,1697737693,13010.14565618999,36.95358333000331,54356.5353888
2023-10-19,17:48:15.000,292,11055982,-795,0,1697737694,13010.1523925,36.90423942000052,54356.51442744
2023-10-19,17:48:16.000,292,11055980,-795,0,1697737695,13010.20628297999,36.84784637999837,54356.48647896
2023-10-19,17:48:17.000,292,11055972,-795,0,1697737696,13010.27364608,36.84784637999837,54356.56333728
2023-10-19,17:48:18.000,292,11056039,-795,0,1697737697,13010.347745489991,36.833748119999655,54356.58429864
2023-10-19,17:48:19.000,292,11056012,-795,0,1697737698,13010.388163349991,36.77735508000478,54356.66115696
2023-10-19,17:48:20.000,292,11056038,-795,0,1697737699,13010.394899660001,36.770305949998146,54356.54936304001
2023-10-19,17:48:21.000,292,11056058,-795,0,1697737700,13010.421844899996,36.76325681999879,54356.52840168001
2023-10-19,17:48:22.000,292,11055986,-795,0,1697737701,13010.428581209992,36.74210943000071,54356.4655176
2023-10-19,17:48:23.000,292,11056018,-795,0,1697737702,13010.489207999992,36.76325681999879,54356.605260000004
2023-10-19,17:48:24.000,292,11056020,-795,0,1697737703,13010.509416929992,36.833748119999655,54356.58429864
2023-10-19,17:48:25.000,292,11055960,-795,0,1697737704,13010.428581209992,36.826698990000295,54356.58429864
2023-10-19,17:48:26.000,292,11056002,-795,0,1697737705,13010.374690730001,36.840797249999014,54356.56333728
2023-10-19,17:48:27.000,292,11056017,-795,0,1697737706,13010.300591319996,36.840797249999014,54356.59128576
2023-10-19,17:48:28.000,292,11056009,-795,0,1697737707,13010.27364608,36.97473072000139,54356.577311520006
2023-10-19,17:48:29.000,292,11056028,-755,0,1697737708,13010.260173459996,37.0381728900029,54356.61923424001
2023-10-19,17:48:30.000,292,11056031,-795,0,1697737709,13010.21301929,37.09456592999777,54356.6401956
2023-10-19,17:48:31.000,292,11055990,-795,0,1697737710,13010.14565618999,37.101615060004406,54356.59128576
2023-10-19,17:48:32.000,292,11056004,-795,0,1697737711,13010.098502019995,37.22145027000079,54356.57032440001
2023-10-19,17:48:33.000,292,11056026,-795,0,1697737712,13010.13218357,37.20735201000207,54356.675131200005
2023-10-19,17:48:34.000,292,11056015,-795,0,1697737713,13010.138919879995,37.32013808999909,54356.76596376001
2023-10-19,17:48:35.000,292,11055946,-795,0,1697737714,13010.179337739995,37.36243287000252,54356.66814408001
2023-10-19,17:48:36.000,292,11056011,-795,0,1697737715,13010.24670083999,37.510464600003615,54356.75897664
2023-10-19,17:48:37.000,292,11056015,-795,0,1697737716,13010.27364608,37.53866112000105,54356.59827288001
2023-10-19,17:48:38.000,292,11056057,-795,0,1697737717,13010.239964529996,37.57390676999785,54356.63320848
2023-10-19,17:48:39.000,292,11055996,-795,0,1697737718,13010.300591319996,37.55275937999977,54356.68910544
2023-10-19,17:48:40.000,292,11056034,-795,0,1697737719,13010.347745489991,37.60915242000192,54356.66814408001
2023-10-19,17:48:41.000,292,11055988,-795,0,1697737720,13010.435317520001,37.60915242000192,54356.772950880004
2023-10-19,17:48:42.000,292,11056095,-795,0,1697737721,13010.570043719992,37.693741980001505,54356.78692512001
2023-10-19,17:48:43.000,292,11056020,-795,0,1697737722,13010.617197890002,37.60210329000256,54356.80089936
2023-10-19,17:48:44.000,292,11056037,-795,0,1697737723,13010.603725269997,37.62325068000064,54356.76596376001
2023-10-19,17:48:45.000,292,11056002,-795,0,1697737724,13010.650879439992,37.693741980001505,54356.6401956
2023-10-19,17:48:46.000,292,11056043,-795,0,1697737725,13010.610461579992,37.71488936999958,54356.63320848
2023-10-19,17:48:47.000,292,11056031,-795,0,1697737726,13010.623934199997,37.67964372000279,54356.64718272001
2023-10-19,17:48:48.000,292,11056036,-795,0,1697737727,13010.630670509992,37.637348939999356,54356.73102816
2023-10-19,17:48:49.000,292,11056009,-795,0,1697737728,13010.664352059997,37.61620155000128,54356.80089936
2023-10-19,17:48:50.000,292,11056000,-795,0,1697737729,13010.650879439992,37.62325068000064,54356.772950880004
2023-10-19,17:48:51.000,292,11056022,-795,0,1697737730,13010.630670509992,37.58800503000384,54356.68211832
2023-10-19,17:48:52.000,292,11056018,-795,0,1697737731,13010.671088369993,37.651447199998074,54356.75198952
2023-10-19,17:48:53.000,292,11056014,-795,0,1697737732,13010.724978849998,37.58800503000384,54356.745002400006
2023-10-19,17:48:54.000,292,11056034,-795,0,1697737733,13010.704769919997,37.58800503000384,54356.78692512001
2023-10-19,17:48:55.000,292,11055997,-795,0,1697737734,13010.664352059997,37.5950541600032,54356.68910544
2023-10-19,17:48:56.000,292,11056028,-795,0,1697737735,13010.637406820002,37.61620155000128,54356.724041040005
2023-10-19,17:48:57.000,292,11055982,-795,0,1697737736,13010.671088369993,37.637348939999356,54356.92666752
2023-10-19,17:48:58.000,292,11055986,-795,0,1697737737,13010.671088369993,37.686692850002146,54356.86378344001
2023-10-19,17:48:59.000,292,11056016,-795,0,1697737738,13010.650879439992,37.693741980001505,54356.87077056
2023-10-19,17:49:00.000,292,11056030,-795,0,1697737739,13010.502680619997,37.72193849999894,54356.75198952
2023-10-19,17:49:01.000,292,11056022,-795,0,1697737740,13010.435317520001,37.72193849999894,54356.64718272001
2023-10-19,17:49:02.000,292,11055952,-795,0,1697737741,13010.394899660001,37.67964372000279,54356.675131200005
2023-10-19,17:49:03.000,292,11056023,-795,0,1697737742,13010.354481800001,37.75718415000301,54356.80788648
2023-10-19,17:49:04.000,292,11056035,-795,0,1697737743,13010.25343715,37.78538067000045,54356.772950880004
2023-10-19,17:49:05.000,292,11056032,-795,0,1697737744,13010.307327629991,37.78538067000045,54356.88474480001
2023-10-19,17:49:06.000,292,11056016,-795,0,1697737745,13010.320800249996,37.76423328000237,54356.87077056
2023-10-19,17:49:07.000,292,11056064,-795,0,1697737746,13010.320800249996,37.77128241000173,54356.842822080005
2023-10-19,17:49:08.000,292,11056051,-795,0,1697737747,13010.25343715,37.76423328000237,54356.70307968
2023-10-19,17:49:09.000,292,11056008,-795,0,1697737748,13010.280382389996,37.70784024000022,54356.75897664
2023-10-19,17:49:10.000,292,11056049,-795,0,1697737749,13010.341009179996,37.67964372000279,54356.7100668
2023-10-19,17:49:11.000,292,11056027,-795,0,1697737750,13010.367954419991,37.5950541600032,54356.65416984
2023-10-19,17:49:12.000,292,11056026,-795,0,1697737751,13010.381427039996,37.55275937999977,54356.70307968
2023-10-19,17:49:13.000,292,11056027,-795,0,1697737752,13010.522889549997,37.503415470004256,54356.78692512001
2023-10-19,17:49:14.000,292,11056045,-795,0,1697737753,13010.590252649992,37.44702243000211,54356.86378344001
2023-10-19,17:49:15.000,292,11056001,-795,0,1697737754,13010.596988960002,37.35538374000316,54356.82884784
2023-10-19,17:49:16.000,292,11056031,-795,0,1697737755,13010.637406820002,37.29899070000101,54356.779938
2023-10-19,17:49:17.000,292,11056062,-795,0,1697737756,13010.745187779998,37.26374505000422,54356.745002400006
2023-10-19,17:49:18.000,292,11056011,-795,0,1697737757,13010.765396709998,37.24964678999822,54356.745002400006
2023-10-19,17:49:19.000,292,11055942,-795,0,1697737758,13010.920331839989,37.22145027000079,54356.8498092
2023-10-19,17:49:20.000,292,11055997,-795,0,1697737759,13010.954013389994,37.235548529999505,54356.94762888
2023-10-19,17:49:21.000,292,11056045,-795,0,1697737760,13011.007903869999,37.32013808999909,54356.87775768
2023-10-19,17:49:22.000,292,11056049,-795,0,1697737761,13010.994431249994,37.32013808999909,54356.87775768
2023-10-19,17:49:23.000,292,11056063,-795,0,1697737762,13010.947277079998,37.35538374000316,54356.87775768
2023-10-19,17:49:24.000,292,11056021,-795,0,1697737763,13010.900122909989,37.3835802600006,54356.9196804
2023-10-19,17:49:25.000,292,11056040,-795,0,1697737764,13010.792341949993,37.44702243000211,54356.94762888
2023-10-19,17:49:26.000,292,11055968,-795,0,1697737765,13010.671088369993,37.510464600003615,54356.8498092
2023-10-19,17:49:27.000,292,11056002,-795,0,1697737766,13010.502680619997,37.58800503000384,54356.80788648
2023-10-19,17:49:28.000,292,11055978,-795,0,1697737767,13010.33427287,37.651447199998074,54356.7100668
2023-10-19,17:49:29.000,292,11056020,-795,0,1697737768,13010.401635969996,37.71488936999958,54356.93365464001
2023-10-19,17:49:30.000,292,11056042,-795,0,1697737769,13010.219755599996,37.85587197000132,54356.80788648
2023-10-19,17:49:31.000,292,11055956,-795,0,1697737770,13010.219755599996,37.94751066000026,54356.90570616001
2023-10-19,17:49:32.000,292,11055929,-795,0,1697737771,13010.14565618999,38.06029674000456,54356.86378344001
2023-10-19,17:49:33.000,292,11056028,-795,0,1697737772,13010.09176571,38.13078803999815,54356.90570616001
2023-10-19,17:49:34.000,292,11055985,-795,0,1697737773,13010.11197464,38.20127933999902,54356.95461600001
2023-10-19,17:49:35.000,292,11055999,-795,0,1697737774,13010.13218357,38.24357412000245,54356.793912240006
2023-10-19,17:49:36.000,292,11055986,-795,0,1697737775,13010.16586511999,38.285868899998604,54356.83583496001
2023-10-19,17:49:37.000,292,11056023,-795,0,1697737776,13010.199546669995,38.30701629000396,54356.82884784
2023-10-19,17:49:38.000,292,11056011,-795,0,1697737777,13010.23322822,38.321114550002676,54356.940641760004
2023-10-19,17:49:39.000,292,11056023,-795,0,1697737778,13010.287118699991,38.35636019999947,54356.98256448001
2023-10-19,17:49:40.000,292,11056083,-795,0,1697737779,13010.300591319996,38.384556720004184,54356.96859024
2023-10-19,17:49:41.000,292,11056062,-795,0,1697737780,13010.320800249996,38.39160585000354,54356.86378344001
2023-10-19,17:49:42.000,292,11056000,-795,0,1697737781,13010.26690976999,38.384556720004184,54356.85679632
2023-10-19,17:49:43.000,292,11056012,-795,0,1697737782,13010.280382389996,38.3986549800029,54356.90570616001
2023-10-19,17:49:44.000,292,11056049,-795,0,1697737783,13010.341009179996,38.40570411000226,54356.95461600001
2023-10-19,17:49:45.000,292,11056002,-795,0,1697737784,13010.300591319996,38.34226194000075,54356.88474480001
2023-10-19,17:49:46.000,292,11055992,-795,0,1697737785,13010.388163349991,38.2999671600046,54356.97557736
2023-10-19,17:49:47.000,292,11055960,-795,0,1697737786,13010.421844899996,38.2999671600046,54357.03846144
2023-10-19,17:49:48.000,292,11055971,-795,0,1697737787,13010.354481800001,38.30701629000396,54356.9196804
2023-10-19,17:49:49.000,292,11056053,-795,0,1697737788,13010.448790139992,38.328163680002035,54357.059422800005
2023-10-19,17:49:50.000,292,11056051,-795,0,1697737789,13010.341009179996,38.31406542000332,54357.03147432001
2023-10-19,17:49:51.000,292,11055985,-795,0,1697737790,13010.300591319996,38.35636019999947,54356.9895516
2023-10-19,17:49:52.000,292,11056059,-795,0,1697737791,13010.31406394,38.328163680002035,54357.108332640004
2023-10-19,17:49:53.000,292,11056049,-795,0,1697737792,13010.347745489991,38.328163680002035,54357.178203840005
2023-10-19,17:49:54.000,292,11056019,-795,0,1697737793,13010.361218109996,38.321114550002676,54357.20615232
2023-10-19,17:49:55.000,292,11056002,-795,0,1697737794,13010.361218109996,38.34226194000075,54357.178203840005
2023-10-19,17:49:56.000,292,11056010,-795,0,1697737795,13010.341009179996,38.34226194000075,54357.25506216
2023-10-19,17:49:57.000,292,11056060,-795,0,1697737796,13010.374690730001,38.39160585000354,54357.35288184
2023-10-19,17:49:58.000,292,11056055,-795,0,1697737797,13010.347745489991,38.455048019997776,54357.33192048
2023-10-19,17:49:59.000,292,11056015,-795,0,1697737798,13010.29385501,38.46914628000377,54357.33192048
2023-10-19,17:50:00.000,292,11055993,-795,0,1697737799,13010.20628297999,38.48324454000249,54357.31095912
2023-10-19,17:50:01.000,292,11055996,-795,0,1697737800,13010.24670083999,38.57488323000143,54357.33890760001
2023-10-19,17:50:02.000,292,11055997,-795,0,1697737801,13010.219755599996,38.66652192000038,54357.38781744001
2023-10-19,17:50:03.000,292,11056017,-795,0,1697737802,13010.19281036,38.66652192000038,54357.35986896
2023-10-19,17:50:04.000,292,11056028,-795,0,1697737803,13010.260173459996,38.70881670000381,54357.345894720005
2023-10-19,17:50:05.000,292,11056059,-795,0,1697737804,13010.159128809995,38.744062350000604,54357.31095912
2023-10-19,17:50:06.000,292,11056003,-795,0,1697737805,13010.21301929,38.779308000004676,54357.24807504001
2023-10-19,17:50:07.000,292,11056017,-795,0,1697737806,13010.219755599996,38.81455365000147,54357.33890760001
2023-10-19,17:50:08.000,292,11056026,-795,0,1697737807,13010.179337739995,38.82160278000083,54357.394804560005
2023-10-19,17:50:09.000,292,11056029,-795,0,1697737808,13010.179337739995,38.84275016999891,54357.42275304
2023-10-19,17:50:10.000,292,11056022,-795,0,1697737809,13010.219755599996,38.81455365000147,54357.345894720005
2023-10-19,17:50:11.000,292,11055913,-795,0,1697737810,13010.22649190999,38.779308000004676,54357.296984880006
2023-10-19,17:50:12.000,292,11055977,-795,0,1697737811,13010.307327629991,38.77225886999804,54357.303972
2023-10-19,17:50:13.000,292,11056023,-795,0,1697737812,13010.31406394,38.71586583000317,54357.3738432
2023-10-19,17:50:14.000,292,11055973,-795,0,1697737813,13010.31406394,38.70881670000381,54357.33890760001
2023-10-19,17:50:15.000,292,11055980,-795,0,1697737814,13010.239964529996,38.71586583000317,54357.303972
2023-10-19,17:50:16.000,292,11056023,-795,0,1697737815,13010.320800249996,38.694718439997814,54357.26903640001
2023-10-19,17:50:17.000,292,11056042,-795,0,1697737816,13010.448790139992,38.680620179999096,54357.42275304
2023-10-19,17:50:18.000,292,11056017,-795,0,1697737817,13010.509416929992,38.70176757000445,54357.45070152
2023-10-19,17:50:19.000,292,11056014,-795,0,1697737818,13010.468999069992,38.70176757000445,54357.40877880001
2023-10-19,17:50:20.000,292,11055992,-795,0,1697737819,13010.361218109996,38.70176757000445,54357.26204928
2023-10-19,17:50:21.000,292,11055990,-795,0,1697737820,13010.287118699991,38.65242366000166,54357.345894720005
2023-10-19,17:50:22.000,292,11056054,-795,0,1697737821,13010.287118699991,38.58898149000015,54357.3738432
2023-10-19,17:50:23.000,292,11056012,-795,0,1697737822,13010.16586511999,38.6453745300023,54357.42275304
2023-10-19,17:50:24.000,292,11055997,-795,0,1697737823,13010.037875229995,38.560784970002715,54357.296984880006
2023-10-19,17:50:25.000,292,11056041,-795,0,1697737824,13010.037875229995,38.59603061999951,54357.36685608001
2023-10-19,17:50:26.000,292,11056020,-795,0,1697737825,13010.058084159995,38.60307974999887,54357.41576592001
2023-10-19,17:50:27.000,292,11055979,-795,0,1697737826,13010.00419367999,38.58193236000079,54357.40179168
2023-10-19,17:50:28.000,292,11056005,-795,0,1697737827,13009.90988534,38.53963758000464,54357.35986896
2023-10-19,17:50:29.000,292,11056027,-795,0,1697737828,13009.896412719994,38.52553931999864,54357.35288184
2023-10-19,17:50:30.000,292,11056002,-795,0,1697737829,13009.795368069994,38.511441059999925,54357.296984880006
2023-10-19,17:50:31.000,292,11056049,-795,0,1697737830,13009.815576999994,38.47619541000313,54357.25506216
2023-10-19,17:50:32.000,292,11055995,-795,0,1697737831,13009.781895449989,38.546686710003996,54357.43672728001
2023-10-19,17:50:33.000,292,11055994,-795,0,1697737832,13009.808840689999,38.61012887999823,54357.38083032
2023-10-19,17:50:34.000,292,11056011,-795,0,1697737833,13009.701059729989,38.71586583000317,54357.42275304
2023-10-19,17:50:35.000,292,11055982,-795,0,1697737834,13009.640432939988,38.70881670000381,54357.28301064
2023-10-19,17:50:36.000,292,11055923,-795,0,1697737835,13009.633696629993,38.687669309998455,54357.38083032
2023-10-19,17:50:37.000,292,11055983,-795,0,1697737836,13009.653905559993,38.70881670000381,54357.43672728001
2023-10-19,17:50:38.000,292,11056048,-795,0,1697737837,13009.647169249998,38.72291496000253,54357.36685608001
2023-10-19,17:50:39.000,292,11056012,-795,0,1697737838,13009.566333529998,38.70881670000381,54357.3738432
2023-10-19,17:50:40.000,292,11056041,-795,0,1697737839,13009.532651979993,38.66652192000038,54357.26204928
2023-10-19,17:50:41.000,292,11056037,-795,0,1697737840,13009.566333529998,38.63127627000358,54357.28999776001
2023-10-19,17:50:42.000,292,11056039,-795,0,1697737841,13009.525915669998,38.567834100002074,54357.32493336
2023-10-19,17:50:43.000,292,11056011,-795,0,1697737842,13009.505706739998,38.447998889998416,54357.24807504001
2023-10-19,17:50:44.000,292,11056019,-795,0,1697737843,13009.438343640002,38.384556720004184,54357.22012656001
2023-10-19,17:50:45.000,292,11056015,-635,0,1697737844,13009.337298990002,38.321114550002676,54357.15724248
2023-10-19,17:50:46.000,292,11056082,-795,0,1697737845,13009.350771609992,38.25062325000181,54357.108332640004
2023-10-19,17:50:47.000,292,11056015,-795,0,1697737846,13009.337298990002,38.1871810800003,54357.296984880006
2023-10-19,17:50:48.000,292,11056005,-795,0,1697737847,13009.296881130002,38.102591520000715,54357.28301064
2023-10-19,17:50:49.000,292,11055990,-795,0,1697737848,13009.310353749992,38.06029674000456,54357.2341008
2023-10-19,17:50:50.000,292,11055977,-795,0,1697737849,13009.276672200001,37.96160891999898,54357.15724248
2023-10-19,17:50:51.000,292,11055991,-795,0,1697737850,13009.344035299997,37.9404615300009,54357.03846144
2023-10-19,17:50:52.000,292,11055976,-795,0,1697737851,13009.290144819992,37.95455978999962,54357.03147432001
2023-10-19,17:50:53.000,292,11056026,-795,0,1697737852,13009.317090060002,37.926363270002184,54357.04544856
2023-10-19,17:50:54.000,292,11055992,-795,0,1697737853,13009.269935889992,37.94751066000026,54357.010512960005
2023-10-19,17:50:55.000,292,11055987,-795,0,1697737854,13009.175627550001,37.98980544000369,54356.912693280006
2023-10-19,17:50:56.000,292,11056002,-795,0,1697737855,13009.249726959992,37.98275631000433,54356.95461600001
2023-10-19,17:50:57.000,292,11056007,-795,0,1697737856,13009.364244229997,37.98275631000433,54357.010512960005
2023-10-19,17:50:58.000,292,11056020,-795,0,1697737857,13009.451816259992,37.98275631000433,54357.01750008
2023-10-19,17:50:59.000,292,11055971,-795,0,1697737858,13009.485497809997,38.046198479998566,54356.97557736
2023-10-19,17:51:00.000,292,11056001,-795,0,1697737859,13009.485497809997,38.06734587000392,54356.912693280006
2023-10-19,17:51:01.000,292,11055996,-795,0,1697737860,13009.451816259992,38.046198479998566,54356.86378344001
2023-10-19,17:51:02.000,292,11055950,-795,0,1697737861,13009.512443049993,38.07439500000328,54356.83583496001
2023-10-19,17:51:03.000,292,11055990,-795,0,1697737862,13009.498970430002,38.13783717000479,54356.842822080005
2023-10-19,17:51:04.000,292,11056007,-795,0,1697737863,13009.505706739998,38.18013195000094,54356.82884784
2023-10-19,17:51:05.000,292,11056023,-795,0,1697737864,13009.539388290003,38.34226194000075,54356.93365464001
2023-10-19,17:51:06.000,292,11056039,-795,0,1697737865,13009.539388290003,38.39160585000354,54356.90570616001
2023-10-19,17:51:07.000,292,11056007,-795,0,1697737866,13009.310353749992,38.49029367000185,54356.82186072
2023-10-19,17:51:08.000,292,11055974,-795,0,1697737867,13009.242990649996,38.61012887999823,54356.90570616001
2023-10-19,17:51:09.000,292,11055991,-795,0,1697737868,13009.182363859996,38.58898149000015,54356.87775768
2023-10-19,17:51:10.000,292,11056079,-795,0,1697737869,13009.101528139996,38.63127627000358,54356.81487360001
2023-10-19,17:51:11.000,292,11056022,-795,0,1697737870,13008.99374718,38.65947279000102,54356.745002400006
2023-10-19,17:51:12.000,292,11055953,-795,0,1697737871,13008.90617514999,38.65242366000166,54356.7100668
2023-10-19,17:51:13.000,292,11055993,-795,0,1697737872,13008.818603119995,38.63127627000358,54356.69609256001
2023-10-19,17:51:14.000,292,11056007,-795,0,1697737873,13008.859020979995,38.59603061999951,54356.724041040005
2023-10-19,17:51:15.000,292,11055955,-795,0,1697737874,13008.879229909995,38.57488323000143,54356.78692512001
2023-10-19,17:51:16.000,292,11056005,-795,0,1697737875,13008.919647769995,38.553735840003355,54356.7100668
2023-10-19,17:51:17.000,292,11056024,-795,0,1697737876,13008.919647769995,38.560784970002715,54356.61224712
2023-10-19,17:51:18.000,292,11056022,-795,0,1697737877,13008.88596621999,38.553735840003355,54356.58429864
2023-10-19,17:51:19.000,292,11056021,-795,0,1697737878,13008.86575728999,38.546686710003996,54356.7100668
2023-10-19,17:51:20.000,292,11056026,-795,0,1697737879,13008.78492156999,38.617178010004864,54356.65416984
2023-10-19,17:51:21.000,292,11056052,-795,0,1697737880,13008.737767399994,38.58193236000079,54356.61224712
2023-10-19,17:51:22.000,292,11056058,-795,0,1697737881,13008.717558469994,38.567834100002074,54356.61923424001
2023-10-19,17:51:23.000,292,11055965,-795,0,1697737882,13008.66366798999,38.53963758000464,54356.626221360006
2023-10-19,17:51:24.000,292,11056005,-795,0,1697737883,13008.62325012999,38.59603061999951,54356.54936304001
2023-10-19,17:51:25.000,292,11056009,-795,0,1697737884,13008.609777509999,38.511441059999925,54356.4655176
2023-10-19,17:51:26.000,292,11056025,-795,0,1697737885,13008.62325012999,38.504391930000565,54356.458530480006
2023-10-19,17:51:27.000,292,11056031,-795,0,1697737886,13008.596304889994,38.49029367000185,54356.54237592
2023-10-19,17:51:28.000,292,11055999,-795,0,1697737887,13008.636722749994,38.532588449998,54356.54936304001
2023-10-19,17:51:29.000,292,11055979,-795,0,1697737888,13008.66366798999,38.58193236000079,54356.5353888
2023-10-19,17:51:30.000,292,11055990,-795,0,1697737889,13008.72429477999,38.66652192000038,54356.437569120004
2023-10-19,17:51:31.000,292,11055990,-795,0,1697737890,13008.79165788,38.75111147999996,54356.3257752
2023-10-19,17:51:32.000,292,11055958,-795,0,1697737891,13008.79165788,38.82865191000019,54356.339749440005
2023-10-19,17:51:33.000,292,11056025,-795,0,1697737892,13008.83207574,38.8920940800017,54356.31180096001
2023-10-19,17:51:34.000,292,11055957,-795,0,1697737893,13008.960065629995,38.98373277000064,54356.3956464
2023-10-19,17:51:35.000,292,11056000,-795,0,1697737894,13008.97353825,39.06832233000023,54356.339749440005
2023-10-19,17:51:36.000,292,11056006,-795,0,1697737895,13008.980274559995,39.152911889999814,54356.34673656
2023-10-19,17:51:37.000,292,11056026,-795,0,1697737896,13009.061110279996,39.22340319000068,54356.409620640006
2023-10-19,17:51:38.000,292,11056027,-795,0,1697737897,13009.00721979999,39.39258230999985,54356.51442744
2023-10-19,17:51:39.000,292,11055930,-795,0,1697737898,13008.91291146,39.50536839000415,54356.52141456
2023-10-19,17:51:40.000,292,11055988,-795,0,1697737899,13008.88596621999,39.65340011999797,54356.507440320005
2023-10-19,17:51:41.000,292,11056003,-795,0,1697737900,13008.778185259995,39.65340011999797,54356.37468504
2023-10-19,17:51:42.000,292,11055984,-795,0,1697737901,13008.677140609994,39.67454751000332,54356.35372368
2023-10-19,17:51:43.000,292,11056021,-795,0,1697737902,13008.656931679994,39.6956949000014,54356.33276232001
2023-10-19,17:51:44.000,292,11056052,-795,0,1697737903,13008.650195369999,39.76618620000227,54356.45154336001
2023-10-19,17:51:45.000,292,11056027,-795,0,1697737904,13008.569359649999,39.74503881000419,54356.42359488
2023-10-19,17:51:46.000,292,11056037,-795,0,1697737905,13008.515469169994,39.773235330001626,54356.33276232001
2023-10-19,17:51:47.000,292,11055959,-795,0,1697737906,13008.461578689989,39.780284460000985,54356.42359488
2023-10-19,17:51:48.000,292,11055984,-795,0,1697737907,13008.387479279998,39.822579240004416,54356.388659280005
2023-10-19,17:51:49.000,292,11056056,-795,0,1697737908,13008.353797729993,39.773235330001626,54356.3956464
2023-10-19,17:51:50.000,292,11056008,-795,0,1697737909,13008.306643559998,39.780284460000985,54356.255904
2023-10-19,17:51:51.000,292,11055966,-795,0,1697737910,13008.272962009993,39.74503881000419,54356.29782672
2023-10-19,17:51:52.000,292,11055998,-795,0,1697737911,13008.320116180003,39.75208794000355,54356.290839600006
2023-10-19,17:51:53.000,292,11055953,-795,0,1697737912,13008.407688209998,39.6956949000014,54356.339749440005
2023-10-19,17:51:54.000,292,11055959,-795,0,1697737913,13008.414424519993,39.73798968000483,54356.36071080001
2023-10-19,17:51:55.000,292,11056018,-795,0,1697737914,13008.313379869993,39.74503881000419,54356.220968400004
2023-10-19,17:51:56.000,292,11056020,-795,0,1697737915,13008.299907250002,39.80848097999842,54356.20699416
2023-10-19,17:51:57.000,292,11055969,-795,0,1697737916,13008.340325110003,39.80143184999906,54356.3257752
2023-10-19,17:51:58.000,292,11055982,-795,0,1697737917,13008.414424519993,39.822579240004416,54356.3257752
2023-10-19,17:51:59.000,292,11056021,-795,0,1697737918,13008.481787619989,39.84372663000249,54356.35372368
2023-10-19,17:52:00.000,292,11055972,-795,0,1697737919,13008.515469169994,39.90011967000464,54356.33276232001
2023-10-19,17:52:01.000,292,11056023,-795,0,1697737920,13008.609777509999,39.9424144500008,54356.43058200001
2023-10-19,17:52:02.000,292,11056022,-795,0,1697737921,13008.670404299999,39.97766010000487,54356.30481384
2023-10-19,17:52:03.000,292,11056025,-795,0,1697737922,13008.73103109,40.03405313999974,54356.47949184001
2023-10-19,17:52:04.000,292,11056013,-795,0,1697737923,13008.70408584999,40.10454444000061,54356.4655176
2023-10-19,17:52:05.000,292,11056008,-795,0,1697737924,13008.69061323,40.062249660004454,54356.339749440005
2023-10-19,17:52:06.000,292,11056022,-795,0,1697737925,13008.72429477999,40.11159356999997,54356.37468504
2023-10-19,17:52:07.000,292,11056003,-795,0,1697737926,13008.70408584999,40.08339705000253,54356.409620640006
2023-10-19,17:52:08.000,292,11056071,-795,0,1697737927,13008.677140609994,40.09749531000125,54356.35372368
2023-10-19,17:52:09.000,292,11055999,-795,0,1697737928,13008.74450370999,40.04815139999846,54356.50045320001
2023-10-19,17:52:10.000,292,11056051,-795,0,1697737929,13008.656931679994,40.012905750001664,54356.4655176
2023-10-19,17:52:11.000,292,11055988,-795,0,1697737930,13008.616513819994,39.97766010000487,54356.31878808
2023-10-19,17:52:12.000,292,11055958,-795,0,1697737931,13008.528941789998,39.99175836000359,54356.29782672
2023-10-19,17:52:13.000,292,11056025,-795,0,1697737932,13008.421160829988,39.998807490002946,54356.33276232001
2023-10-19,17:52:14.000,292,11055998,-795,0,1697737933,13008.320116180003,39.97061096999823,54356.23494264001
2023-10-19,17:52:15.000,292,11056029,-795,0,1697737934,13008.185389979997,39.9424144500008,54356.20699416
2023-10-19,17:52:16.000,292,11056058,-795,0,1697737935,13008.219071530002,39.822579240004416,54356.22795552
2023-10-19,17:52:17.000,292,11056010,-795,0,1697737936,13008.232544149992,39.7943827199997,54356.33276232001
2023-10-19,17:52:18.000,292,11055959,-795,0,1697737937,13008.219071530002,39.74503881000419,54356.27686536
2023-10-19,17:52:19.000,292,11055943,-795,0,1697737938,13008.144972119997,39.75913707000291,54356.339749440005
2023-10-19,17:52:20.000,292,11056031,-795,0,1697737939,13008.077609020002,39.787333590000344,54356.255904
2023-10-19,17:52:21.000,292,11056008,-795,0,1697737940,13007.983300679996,39.7943827199997,54356.20000704
2023-10-19,17:52:22.000,292,11056013,-795,0,1697737941,13007.936146510001,39.787333590000344,54356.09520024001
2023-10-19,17:52:23.000,292,11055966,-795,0,1697737942,13007.868783409991,39.7943827199997,54356.17904568
2023-10-19,17:52:24.000,292,11056006,-795,0,1697737943,13007.841838169996,39.773235330001626,54356.241929760006
2023-10-19,17:52:25.000,292,11055997,-795,0,1697737944,13007.841838169996,39.70979316000012,54356.220968400004
2023-10-19,17:52:26.000,292,11056014,-795,0,1697737945,13007.81489293,39.773235330001626,54356.269878240004
2023-10-19,17:52:27.000,292,11055925,-795,0,1697737946,13007.70711196999,39.80848097999842,54356.31180096001
2023-10-19,17:52:28.000,292,11056028,-795,0,1697737947,13007.579122079995,39.85782489000121,54356.04629040001
2023-10-19,17:52:29.000,292,11055973,-795,0,1697737948,13007.478077429994,39.89307053999801,54356.102187360004
2023-10-19,17:52:30.000,292,11055965,-795,0,1697737949,13007.42418694999,39.88602140999865,54356.03930328
2023-10-19,17:52:31.000,292,11056037,-795,0,1697737950,13007.309669679998,39.91421793000336,54356.09520024001
2023-10-19,17:52:32.000,292,11055988,-715,0,1697737951,13007.329878609999,39.87897227999929,54356.11616160001
2023-10-19,17:52:33.000,292,11056016,-795,0,1697737952,13007.309669679998,39.836677500003134,54356.15808432
2023-10-19,17:52:34.000,292,11055968,-795,0,1697737953,13007.390505399999,39.80143184999906,54356.13712296
2023-10-19,17:52:35.000,292,11055948,-795,0,1697737954,13007.390505399999,39.730940549998195,54355.98340632
2023-10-19,17:52:36.000,292,11055958,-795,0,1697737955,13007.451132189999,39.76618620000227,54356.0113548
2023-10-19,17:52:37.000,292,11055999,-795,0,1697737956,13007.62627624999,39.74503881000419,54356.02532904001
2023-10-19,17:52:38.000,292,11056007,-795,0,1697737957,13007.680166729995,39.75208794000355,54356.04629040001
2023-10-19,17:52:39.000,292,11056024,-795,0,1697737958,13007.77447507,39.68159664000268,54356.13013584
2023-10-19,17:52:40.000,292,11056026,-795,0,1697737959,13007.82836554999,39.75913707000291,54355.96943208
2023-10-19,17:52:41.000,292,11056015,-795,0,1697737960,13007.868783409991,39.80143184999906,54356.16507144001
2023-10-19,17:52:42.000,292,11056024,-795,0,1697737961,13007.969828059991,39.89307053999801,54356.241929760006
2023-10-19,17:52:43.000,292,11055961,-795,0,1697737962,13007.963091749996,39.97061096999823,54356.22795552
2023-10-19,17:52:44.000,292,11055989,-795,0,1697737963,13007.922673889996,40.06929879000381,54356.1510972
2023-10-19,17:52:45.000,292,11055984,-795,0,1697737964,13007.949619129991,40.16093748000276,54356.13712296
2023-10-19,17:52:46.000,292,11055974,-795,0,1697737965,13007.990036989991,40.27372355999978,54356.123148720006
2023-10-19,17:52:47.000,292,11055992,-795,0,1697737966,13007.949619129991,40.32306747000257,54356.290839600006
2023-10-19,17:52:48.000,292,11056036,-795,0,1697737967,13007.956355440001,40.421755290000874,54356.28385248001
2023-10-19,17:52:49.000,292,11056019,-795,0,1697737968,13007.942882819996,40.42880442000023,54356.33276232001
2023-10-19,17:52:50.000,292,11055971,-795,0,1697737969,13007.942882819996,40.44290267999895,54356.290839600006
2023-10-19,17:52:51.000,292,11056009,-795,0,1697737970,13007.77447507,40.44290267999895,54356.1860328
2023-10-19,17:52:52.000,292,11055979,-795,0,1697737971,13007.70711196999,40.4992957200011,54356.1860328
2023-10-19,17:52:53.000,292,11056003,-795,0,1697737972,13007.60606731999,40.50634485000046,54356.053277520004
2023-10-19,17:52:54.000,292,11055983,-795,0,1697737973,13007.599331009995,40.52044310999918,54356.123148720006
2023-10-19,17:52:55.000,292,11056058,-795,0,1697737974,13007.579122079995,40.56273789000261,54356.08821312
2023-10-19,17:52:56.000,292,11056010,-795,0,1697737975,13007.57238577,40.640278320002835,54356.04629040001
2023-10-19,17:52:57.000,292,11056041,-795,0,1697737976,13007.62627624999,40.66142571000091,54356.20000704
2023-10-19,17:52:58.000,292,11056056,-795,0,1697737977,13007.61280363,40.65437658000155,54356.1860328
2023-10-19,17:52:59.000,292,11056041,-795,0,1697737978,13007.63301256,40.68257309999899,54356.220968400004
2023-10-19,17:53:00.000,292,11056037,-795,0,1697737979,13007.52523159999,40.66847484000027,54356.11616160001
2023-10-19,17:53:01.000,292,11055976,-795,0,1697737980,13007.498286359994,40.69667135999771,54356.102187360004
2023-10-19,17:53:02.000,292,11055972,-795,0,1697737981,13007.457868499994,40.71781875000306,54356.03930328
2023-10-19,17:53:03.000,292,11056012,-795,0,1697737982,13007.363560159989,40.70372049000434,54355.97641920001
2023-10-19,17:53:04.000,292,11056016,-795,0,1697737983,13007.40397801999,40.73896614000114,54356.06725176001
2023-10-19,17:53:05.000,292,11056050,-795,0,1697737984,13007.48481373999,40.75306439999986,54356.17904568
2023-10-19,17:53:06.000,292,11056000,-795,0,1697737985,13007.383769089989,40.75306439999986,54356.074238880006
2023-10-19,17:53:07.000,292,11056017,-795,0,1697737986,13007.49155005,40.7460152700005,54356.172058560005
2023-10-19,17:53:08.000,292,11056018,-795,0,1697737987,13007.51175898,40.68257309999899,54356.14411008001
2023-10-19,17:53:09.000,292,11055988,-795,0,1697737988,13007.518495289994,40.590934410000045,54356.13013584
2023-10-19,17:53:10.000,292,11056008,-795,0,1697737989,13007.55217684,40.56273789000261,54356.17904568
2023-10-19,17:53:11.000,292,11055997,-795,0,1697737990,13007.60606731999,40.52044310999918,54356.081226
2023-10-19,17:53:12.000,292,11055960,-795,0,1697737991,13007.680166729995,40.50634485000046,54356.13013584
2023-10-19,17:53:13.000,292,11056004,-795,0,1697737992,13007.761002449995,40.414706160001515,54356.255904
2023-10-19,17:53:14.000,292,11056042,-795,0,1697737993,13007.87551972,40.33011660000193,54356.255904
2023-10-19,17:53:15.000,292,11056009,-795,0,1697737994,13007.969828059991,40.224379650004266,54356.339749440005
2023-10-19,17:53:16.000,292,11055997,-795,0,1697737995,13007.949619129991,40.182084870000836,54356.15808432
2023-10-19,17:53:17.000,292,11055944,-795,0,1697737996,13008.064136399997,40.09749531000125,54356.21398128001
2023-10-19,17:53:18.000,292,11056056,-795,0,1697737997,13008.097817950002,40.04815139999846,54356.29782672
2023-10-19,17:53:19.000,292,11056020,-795,0,1697737998,13008.138235810002,39.98470923000423,54356.31878808
2023-10-19,17:53:20.000,292,11056065,-795,0,1697737999,13008.192126289992,39.98470923000423,54356.41660776
2023-10-19,17:53:21.000,292,11056042,-795,0,1697738000,13008.205598909997,39.88602140999865,54356.3956464
2023-10-19,17:53:22.000,292,11055997,-795,0,1697738001,13008.299907250002,39.89307053999801,54356.409620640006
2023-10-19,17:53:23.000,292,11056028,-795,0,1697738002,13008.360534039988,39.822579240004416,54356.4655176
2023-10-19,17:53:24.000,292,11055984,-795,0,1697738003,13008.313379869993,39.81553010999778,54356.52840168001
2023-10-19,17:53:25.000,292,11056024,-795,0,1697738004,13008.347061419998,39.730940549998195,54356.47949184001
2023-10-19,17:53:26.000,292,11055989,-795,0,1697738005,13008.306643559998,39.71684228999948,54356.388659280005
2023-10-19,17:53:27.000,292,11055992,-795,0,1697738006,13008.306643559998,39.76618620000227,54356.43058200001
2023-10-19,17:53:28.000,292,11056044,-795,0,1697738007,13008.333588799993,39.773235330001626,54356.61224712
2023-10-19,17:53:29.000,292,11056030,-795,0,1697738008,13008.333588799993,39.76618620000227,54356.63320848
2023-10-19,17:53:30.000,292,11056055,-795,0,1697738009,13008.313379869993,39.89307053999801,54356.66115696
2023-10-19,17:53:31.000,292,11055995,-795,0,1697738010,13008.212335219992,39.956512709999515,54356.724041040005
2023-10-19,17:53:32.000,292,11056014,-795,0,1697738011,13008.016982230001,40.02700401000038,54356.57032440001
2023-10-19,17:53:33.000,292,11055995,-795,0,1697738012,13007.87551972,40.08339705000253,54356.556350160005
2023-10-19,17:53:34.000,292,11055994,-795,0,1697738013,13007.75426614,40.175035740001476,54356.577311520006
2023-10-19,17:53:35.000,292,11056051,-795,0,1697738014,13007.61280363,40.21028138999827,54356.56333728
2023-10-19,17:53:36.000,292,11056027,-795,0,1697738015,13007.363560159989,40.27372355999978,54356.45154336001
2023-10-19,17:53:37.000,292,11055980,-795,0,1697738016,13007.323142299989,40.30896921000385,54356.52141456
2023-10-19,17:53:38.000,292,11056026,-795,0,1697738017,13007.309669679998,40.30192008000449,54356.556350160005
2023-10-19,17:53:39.000,292,11056015,-795,0,1697738018,13007.282724439989,40.34421486000065,54356.65416984
2023-10-19,17:53:40.000,292,11056023,-795,0,1697738019,13007.269251819998,40.31601834000321,54356.52141456
2023-10-19,17:53:41.000,292,11056018,-795,0,1697738020,13007.181679789988,40.33011660000193,54356.458530480006
2023-10-19,17:53:42.000,292,11056041,-795,0,1697738021,13007.154734549993,40.35126399000001,54356.43058200001
2023-10-19,17:53:43.000,292,11056065,-795,0,1697738022,13007.094107759993,40.2878218199985,54356.42359488
2023-10-19,17:53:44.000,292,11056001,-795,0,1697738023,13007.080635140002,40.29487094999786,54356.458530480006
2023-10-19,17:53:45.000,292,11056018,-795,0,1697738024,13007.080635140002,40.20323225999891,54356.38167216001
2023-10-19,17:53:46.000,292,11056044,-795,0,1697738025,13007.107580379998,40.11864269999933,54356.38167216001
2023-10-19,17:53:47.000,292,11055996,-795,0,1697738026,13007.114316689993,40.012905750001664,54356.33276232001
2023-10-19,17:53:48.000,292,11056031,-795,0,1697738027,13007.114316689993,39.98470923000423,54356.30481384
2023-10-19,17:53:49.000,292,11056018,-795,0,1697738028,13007.087371449998,39.949463580000156,54356.31180096001
2023-10-19,17:53:50.000,292,11056001,-795,0,1697738029,13007.060426210002,39.90011967000464,54356.290839600006
2023-10-19,17:53:51.000,292,11056042,-795,0,1697738030,13006.999799420002,39.73798968000483,54356.28385248001
2023-10-19,17:53:52.000,292,11055998,-795,0,1697738031,13007.053689899993,39.68864577000204,54356.22795552
2023-10-19,17:53:53.000,292,11056023,-795,0,1697738032,13007.087371449998,39.561761429999024,54356.22795552
2023-10-19,17:53:54.000,292,11056014,-795,0,1697738033,13007.188416099998,39.47717186999944,54356.33276232001
2023-10-19,17:53:55.000,292,11056059,-795,0,1697738034,13007.255779199993,39.378484050001134,54356.31180096001
2023-10-19,17:53:56.000,292,11056047,-795,0,1697738035,13007.350087539999,39.26569797000411,54356.23494264001
2023-10-19,17:53:57.000,292,11056036,-795,0,1697738036,13007.410714329999,39.24455057999876,54356.102187360004
2023-10-19,17:53:58.000,292,11056051,-795,0,1697738037,13007.47134112,39.202255800002604,54356.11616160001
2023-10-19,17:53:59.000,292,11056018,-795,0,1697738038,13007.69363935,39.138813630001096,54356.28385248001
2023-10-19,17:54:00.000,292,11056009,-795,0,1697738039,13007.74752982999,39.195206670003245,54356.269878240004
2023-10-19,17:54:01.000,292,11056064,-795,0,1697738040,13007.868783409991,39.20930493000196,54356.42359488
2023-10-19,17:54:02.000,292,11056003,-795,0,1697738041,13007.936146510001,39.26569797000411,54356.4655176
2023-10-19,17:54:03.000,292,11056020,-795,0,1697738042,13007.929410199991,39.3361892699977,54356.458530480006
2023-10-19,17:54:04.000,292,11055998,-795,0,1697738043,13007.902464959996,39.378484050001134,54356.43058200001
2023-10-19,17:54:05.000,292,11056055,-795,0,1697738044,13007.922673889996,39.50536839000415,54356.36071080001
2023-10-19,17:54:06.000,292,11056013,-795,0,1697738045,13007.909201269991,39.597007080003095,54356.40263352001
2023-10-19,17:54:07.000,292,11056030,-795,0,1697738046,13007.848574479991,39.70979316000012,54356.36071080001
2023-10-19,17:54:08.000,292,11056037,-795,0,1697738047,13007.990036989991,39.91421793000336,54356.50045320001
2023-10-19,17:54:09.000,292,11055936,-795,0,1697738048,13008.057400090001,40.01995488000102,54356.52141456
2023-10-19,17:54:10.000,292,11056046,-795,0,1697738049,13008.064136399997,40.20323225999891,54356.5353888
2023-10-19,17:54:11.000,292,11055966,-795,0,1697738050,13008.050663779992,40.32306747000257,54356.437569120004
2023-10-19,17:54:12.000,292,11056004,-795,0,1697738051,13008.084345329997,40.44995180999831,54356.458530480006
2023-10-19,17:54:13.000,292,11056025,-795,0,1697738052,13008.057400090001,40.55568876000325,54356.47949184001
2023-10-19,17:54:14.000,292,11055999,-795,0,1697738053,13008.138235810002,40.640278320002835,54356.43058200001
2023-10-19,17:54:15.000,292,11055984,-795,0,1697738054,13008.124763189997,40.66847484000027,54356.4655176
2023-10-19,17:54:16.000,292,11055978,-795,0,1697738055,13008.124763189997,40.78126092000457,54356.409620640006
2023-10-19,17:54:17.000,292,11056028,-795,0,1697738056,13008.138235810002,40.8447030899988,54356.43058200001
2023-10-19,17:54:18.000,292,11056016,-795,0,1697738057,13008.151708429992,40.879948740002874,54356.48647896
2023-10-19,17:54:19.000,292,11055980,-795,0,1697738058,13008.084345329997,40.816506570001366,54356.48647896
2023-10-19,17:54:20.000,292,11056012,-795,0,1697738059,13008.064136399997,40.78831005000393,54356.49346608
2023-10-19,17:54:21.000,292,11056001,-795,0,1697738060,13008.016982230001,40.7460152700005,54356.3956464
2023-10-19,17:54:22.000,292,11056035,-795,0,1697738061,13007.963091749996,40.7460152700005,54356.38167216001
2023-10-19,17:54:23.000,292,11056035,-795,0,1697738062,13007.936146510001,40.73191701000178,54356.507440320005
2023-10-19,17:54:24.000,292,11056003,-795,0,1697738063,13007.942882819996,40.73896614000114,54356.54237592
2023-10-19,17:54:25.000,292,11056045,-795,0,1697738064,13007.91593758,40.7460152700005,54356.556350160005
2023-10-19,17:54:26.000,292,11056009,-795,0,1697738065,13007.909201269991,40.78126092000457,54356.54237592
2023-10-19,17:54:27.000,292,11056034,-795,0,1697738066,13007.902464959996,40.78126092000457,54356.57032440001
2023-10-19,17:54:28.000,292,11056015,-795,0,1697738067,13007.81489293,40.80945744000201,54356.5353888
2023-10-19,17:54:29.000,292,11056008,-795,0,1697738068,13007.76773875999,40.85175221999816,54356.52840168001
2023-10-19,17:54:30.000,292,11056000,-795,0,1697738069,13007.66669410999,40.879948740002874,54356.50045320001
2023-10-19,17:54:31.000,292,11056006,-795,0,1697738070,13007.60606731999,40.91519438999967,54356.409620640006
2023-10-19,17:54:32.000,292,11055993,-795,0,1697738071,13007.49155005,40.992734819999896,54356.42359488
2023-10-19,17:54:33.000,292,11056006,-795,0,1697738072,13007.451132189999,40.90814526000031,54356.339749440005
2023-10-19,17:54:34.000,292,11055969,-795,0,1697738073,13007.457868499994,40.865850480004156,54356.48647896
2023-10-19,17:54:35.000,292,11055966,-795,0,1697738074,13007.558913149995,40.76011352999922,54356.458530480006
2023-10-19,17:54:36.000,292,11055991,-795,0,1697738075,13007.60606731999,40.767162659998576,54356.33276232001
2023-10-19,17:54:37.000,292,11056037,-795,0,1697738076,13007.680166729995,40.75306439999986,54356.16507144001
2023-10-19,17:54:38.000,292,11056033,-795,0,1697738077,13007.882256029996,40.68257309999899,54356.33276232001
2023-10-19,17:54:39.000,292,11055983,-795,0,1697738078,13008.057400090001,40.61208179999812,54356.43058200001
2023-10-19,17:54:40.000,292,11056045,-795,0,1697738079,13008.198862600002,40.534541369997896,54356.38167216001
2023-10-19,17:54:41.000,292,11056020,-795,0,1697738080,13008.394215589993,40.42880442000023,54356.48647896
2023-10-19,17:54:42.000,292,11056036,-795,0,1697738081,13008.495260239994,40.35126399000001,54356.59128576
2023-10-19,17:54:43.000,292,11056000,-795,0,1697738082,13008.62325012999,40.30896921000385,54356.52840168001
2023-10-19,17:54:44.000,292,11056004,-795,0,1697738083,13008.576095959994,40.27372355999978,54356.556350160005
2023-10-19,17:54:45.000,292,11056014,-795,0,1697738084,13008.60304119999,40.2878218199985,54356.31878808
2023-10-19,17:54:46.000,292,11056011,-795,0,1697738085,13008.71082216,40.21028138999827,54356.37468504
2023-10-19,17:54:47.000,292,11056015,-795,0,1697738086,13008.75124002,40.25962530000106,54356.42359488
2023-10-19,17:54:48.000,292,11056020,-795,0,1697738087,13008.77144895,40.35126399000001,54356.52840168001
2023-10-19,17:54:49.000,292,11056014,-715,0,1697738088,13008.717558469994,40.44290267999895,54356.61923424001
2023-10-19,17:54:50.000,292,11056032,-795,0,1697738089,13008.522205479989,40.48519746000238,54356.61923424001
2023-10-19,17:54:51.000,292,11055981,-795,0,1697738090,13008.387479279998,40.47814833000302,54356.54936304001
2023-10-19,17:54:52.000,292,11055999,-795,0,1697738091,13008.279698320002,40.534541369997896,54356.61224712
2023-10-19,17:54:53.000,292,11056034,-795,0,1697738092,13008.158444740002,40.57683615000133,54356.66814408001
2023-10-19,17:54:54.000,292,11055992,-795,0,1697738093,13008.084345329997,40.54159050000453,54356.61224712
2023-10-19,17:54:55.000,292,11056028,-795,0,1697738094,13008.023718539996,40.56273789000261,54356.49346608
2023-10-19,17:54:56.000,292,11056019,-795,0,1697738095,13007.949619129991,40.56978702000197,54356.52141456
2023-10-19,17:54:57.000,292,11056030,-795,0,1697738096,13007.976564370001,40.633229190003476,54356.59128576
2023-10-19,17:54:58.000,292,11055988,-795,0,1697738097,13007.882256029996,40.68962222999835,54356.59827288001
2023-10-19,17:54:59.000,292,11055971,-795,0,1697738098,13007.761002449995,40.69667135999771,54356.54237592
2023-10-19,17:55:00.000,292,11056035,-795,0,1697738099,13007.70711196999,40.66142571000091,54356.51442744
2023-10-19,17:55:01.000,292,11056027,-795,0,1697738100,13007.659957799995,40.62618006000412,54356.458530480006
2023-10-19,17:55:02.000,292,11055991,-795,0,1697738101,13007.619539939995,40.55568876000325,54356.38167216001
2023-10-19,17:55:03.000,292,11056027,-795,0,1697738102,13007.599331009995,40.54863963000389,54356.36071080001
2023-10-19,17:55:04.000,292,11056078,-795,0,1697738103,13007.66669410999,40.52044310999918,54356.4655176
2023-10-19,17:55:05.000,292,11056045,-795,0,1697738104,13007.639748869995,40.421755290000874,54356.458530480006
2023-10-19,17:55:06.000,292,11056033,-795,0,1697738105,13007.60606731999,40.31601834000321,54356.41660776
2023-10-19,17:55:07.000,292,11055989,-795,0,1697738106,13007.54544052999,40.20323225999891,54356.38167216001
2023-10-19,17:55:08.000,292,11055940,-795,0,1697738107,13007.343351229989,40.196183129999554,54356.220968400004
2023-10-19,17:55:09.000,292,11056042,-795,0,1697738108,13007.377032779994,40.10454444000061,54356.33276232001
2023-10-19,17:55:10.000,292,11056018,-795,0,1697738109,13007.323142299989,40.03405313999974,54356.19301992001
2023-10-19,17:55:11.000,292,11056032,-795,0,1697738110,13007.235570269993,40.0411022699991,54356.26289112001
2023-10-19,17:55:12.000,292,11056015,-795,0,1697738111,13007.215361339993,39.963561839998874,54356.3956464
2023-10-19,17:55:13.000,292,11056043,-795,0,1697738112,13007.208625029998,39.89307053999801,54356.35372368
2023-10-19,17:55:14.000,292,11056022,-795,0,1697738113,13007.215361339993,39.822579240004416,54356.37468504
2023-10-19,17:55:15.000,292,11055966,-795,0,1697738114,13007.134525619993,39.773235330001626,54356.339749440005
2023-10-19,17:55:16.000,292,11056059,-795,0,1697738115,13007.067162519998,39.70274403000076,54356.1510972
2023-10-19,17:55:17.000,292,11055964,-795,0,1697738116,13007.121053000003,39.63225272999989,54356.241929760006
2023-10-19,17:55:18.000,292,11055974,-795,0,1697738117,13007.228833959998,39.57585968999774,54356.28385248001
2023-10-19,17:55:19.000,292,11056041,-795,0,1697738118,13007.282724439989,39.53356491000159,54356.269878240004
2023-10-19,17:55:20.000,292,11056007,-795,0,1697738119,13007.350087539999,39.58290882000438,54356.27686536
2023-10-19,17:55:21.000,292,11056001,-795,0,1697738120,13007.40397801999,39.66749838000396,54356.24891688
2023-10-19,17:55:22.000,292,11056013,-795,0,1697738121,13007.437659569994,39.68864577000204,54356.33276232001
2023-10-19,17:55:23.000,292,11056001,-795,0,1697738122,13007.538704219995,39.71684228999948,54356.37468504
2023-10-19,17:55:24.000,292,11055999,-795,0,1697738123,13007.46460480999,39.7943827199997,54356.30481384
2023-10-19,17:55:25.000,292,11056025,-795,0,1697738124,13007.350087539999,39.84372663000249,54356.27686536
2023-10-19,17:55:26.000,292,11056034,-795,0,1697738125,13007.363560159989,39.91421793000336,54356.255904
2023-10-19,17:55:27.000,292,11056048,-795,0,1697738126,13007.370296469999,39.9424144500008,54356.3956464
2023-10-19,17:55:28.000,292,11056025,-795,0,1697738127,13007.356823849994,39.9424144500008,54356.38167216001
2023-10-19,17:55:29.000,292,11056031,-795,0,1697738128,13007.397241709994,40.01995488000102,54356.388659280005
2023-10-19,17:55:30.000,292,11056034,-795,0,1697738129,13007.451132189999,40.06929879000381,54356.48647896
2023-10-19,17:55:31.000,292,11055958,-795,0,1697738130,13007.44439587999,40.08339705000253,54356.34673656
2023-10-19,17:55:32.000,292,11055981,-795,0,1697738131,13007.457868499994,40.09044618000189,54356.31180096001
2023-10-19,17:55:33.000,292,11056040,-795,0,1697738132,13007.49155005,40.09044618000189,54356.40263352001
2023-10-19,17:55:34.000,292,11056013,-795,0,1697738133,13007.518495289994,40.06929879000381,54356.37468504
2023-10-19,17:55:35.000,292,11055992,-795,0,1697738134,13007.48481373999,40.11159356999997,54356.27686536
2023-10-19,17:55:36.000,292,11055988,-795,0,1697738135,13007.52523159999,40.11864269999933,54356.255904
2023-10-19,17:55:37.000,292,11056036,-795,0,1697738136,13007.55217684,40.062249660004454,54356.42359488
2023-10-19,17:55:38.000,292,11056038,-795,0,1697738137,13007.639748869995,40.04815139999846,54356.409620640006
2023-10-19,17:55:39.000,292,11055976,-795,0,1697738138,13007.639748869995,39.998807490002946,54356.388659280005
2023-10-19,17:55:40.000,292,11055982,-795,0,1697738139,13007.60606731999,39.97766010000487,54356.35372368
2023-10-19,17:55:41.000,292,11055944,-795,0,1697738140,13007.54544052999,39.97766010000487,54356.27686536
2023-10-19,17:55:42.000,292,11055986,-795,0,1697738141,13007.599331009995,39.88602140999865,54356.19301992001
2023-10-19,17:55:43.000,292,11055980,-795,0,1697738142,13007.62627624999,39.89307053999801,54356.220968400004
2023-10-19,17:55:44.000,292,11056024,-795,0,1697738143,13007.72732089999,39.85077576000185,54356.37468504
2023-10-19,17:55:45.000,292,11055999,-795,0,1697738144,13007.74752982999,39.75913707000291,54356.28385248001
2023-10-19,17:55:46.000,292,11055996,-795,0,1697738145,13007.83510186,39.68159664000268,54356.29782672
2023-10-19,17:55:47.000,292,11055956,-795,0,1697738146,13007.841838169996,39.589957950003736,54356.20000704
2023-10-19,17:55:48.000,292,11055974,-795,0,1697738147,13007.936146510001,39.53356491000159,54356.23494264001
2023-10-19,17:55:49.000,292,11056047,-795,0,1697738148,13008.003509609996,39.51241752000351,54356.14411008001
2023-10-19,17:55:50.000,292,11055959,-795,0,1697738149,13008.003509609996,39.46307361000072,54356.053277520004
2023-10-19,17:55:51.000,292,11056000,-795,0,1697738150,13008.050663779992,39.40668056999857,54356.13013584
2023-10-19,17:55:52.000,292,11055941,-795,0,1697738151,13008.118026880002,39.329140139998344,54356.269878240004
2023-10-19,17:55:53.000,292,11056005,-795,0,1697738152,13008.219071530002,39.25159970999812,54356.36071080001
2023-10-19,17:55:54.000,292,11055983,-795,0,1697738153,13008.266225699997,39.202255800002604,54356.30481384
2023-10-19,17:55:55.000,292,11055992,-795,0,1697738154,13008.225807839997,39.188157540003886,54356.24891688
2023-10-19,17:55:56.000,292,11055933,-795,0,1697738155,13008.266225699997,39.2375014499994,54356.269878240004
2023-10-19,17:55:57.000,292,11055986,-795,0,1697738156,13008.158444740002,39.27274710000347,54356.31878808
2023-10-19,17:55:58.000,292,11056041,-795,0,1697738157,13008.016982230001,39.23045232000004,54356.269878240004
2023-10-19,17:55:59.000,292,11056010,-795,0,1697738158,13007.990036989991,39.30094362000091,54356.29782672
2023-10-19,17:56:00.000,292,11056014,-795,0,1697738159,13007.976564370001,39.3502875300037,54356.26289112001
2023-10-19,17:56:01.000,292,11055976,-795,0,1697738160,13008.003509609996,39.364385790002416,54356.26289112001
2023-10-19,17:56:02.000,292,11056037,-795,0,1697738161,13008.023718539996,39.47717186999944,54356.36071080001
2023-10-19,17:56:03.000,292,11055928,-795,0,1697738162,13007.990036989991,39.61815447000117,54356.37468504
2023-10-19,17:56:04.000,292,11056060,-795,0,1697738163,13007.983300679996,39.63930185999925,54356.38167216001
2023-10-19,17:56:05.000,292,11056025,-795,0,1697738164,13007.983300679996,39.63225272999989,54356.30481384
2023-10-19,17:56:06.000,292,11056029,-795,0,1697738165,13008.070872709992,39.65340011999797,54356.27686536
2023-10-19,17:56:07.000,292,11056016,-795,0,1697738166,13008.151708429992,39.64635098999861,54356.42359488
2023-10-19,17:56:08.000,292,11056040,-795,0,1697738167,13008.212335219992,39.67454751000332,54356.41660776
2023-10-19,17:56:09.000,292,11056017,-795,0,1697738168,13008.185389979997,39.67454751000332,54356.36769792
2023-10-19,17:56:10.000,292,11056030,-795,0,1697738169,13008.326852489998,39.67454751000332,54356.45154336001
2023-10-19,17:56:11.000,292,11056011,-795,0,1697738170,13008.353797729993,39.63930185999925,54356.43058200001
2023-10-19,17:56:12.000,292,11055984,-795,0,1697738171,13008.374006659993,39.68159664000268,54356.4655176
2023-10-19,17:56:13.000,292,11056026,-795,0,1697738172,13008.448106069998,39.62520360000053,54356.52141456
2023-10-19,17:56:14.000,292,11055991,-795,0,1697738173,13008.501996549989,39.561761429999024,54356.458530480006
2023-10-19,17:56:15.000,292,11056053,-795,0,1697738174,13008.528941789998,39.427827960003924,54356.44455624
2023-10-19,17:56:16.000,292,11056010,-795,0,1697738175,13008.629986439999,39.40668056999857,54356.50045320001
2023-10-19,17:56:17.000,292,11056048,-795,0,1697738176,13008.70408584999,39.26569797000411,54356.577311520006
2023-10-19,17:56:18.000,292,11056029,-795,0,1697738177,13008.76471263999,39.15996101999917,54356.58429864
2023-10-19,17:56:19.000,292,11055940,-795,0,1697738178,13008.79165788,39.07537145999959,54356.6401956
2023-10-19,17:56:20.000,292,11056006,-795,0,1697738179,13008.79165788,39.04717494000215,54356.58429864
2023-10-19,17:56:21.000,292,11056019,-795,0,1697738180,13008.670404299999,39.01192928999808,54356.52840168001
2023-10-19,17:56:22.000,292,11055984,-795,0,1697738181,13008.636722749994,39.05422407000151,54356.49346608
2023-10-19,17:56:23.000,292,11056041,-795,0,1697738182,13008.64345905999,38.9907819,54356.54237592
2023-10-19,17:56:24.000,292,11056017,-795,0,1697738183,13008.629986439999,38.98373277000064,54356.68211832
2023-10-19,17:56:25.000,292,11055993,-795,0,1697738184,13008.64345905999,38.94143799000449,54356.73102816
2023-10-19,17:56:26.000,292,11056051,-795,0,1697738185,13008.596304889994,38.906192340000416,54356.66814408001
2023-10-19,17:56:27.000,292,11055983,-795,0,1697738186,13008.549150719999,38.82160278000083,54356.59827288001
2023-10-19,17:56:28.000,292,11056006,-795,0,1697738187,13008.589568579999,38.786357130004035,54356.58429864
2023-10-19,17:56:29.000,292,11055989,-795,0,1697738188,13008.569359649999,38.72291496000253,54356.605260000004
2023-10-19,17:56:30.000,292,11056006,-795,0,1697738189,13008.549150719999,38.67357104999974,54356.5353888
2023-10-19,17:56:31.000,292,11056036,-795,0,1697738190,13008.481787619989,38.687669309998455,54356.48647896
2023-10-19,17:56:32.000,292,11056015,-795,0,1697738191,13008.501996549989,38.66652192000038,54356.437569120004
2023-10-19,17:56:33.000,292,11056008,-795,0,1697738192,13008.501996549989,38.66652192000038,54356.45154336001
2023-10-19,17:56:34.000,292,11056002,-795,0,1697738193,13008.475051309993,38.65947279000102,54356.51442744
2023-10-19,17:56:35.000,292,11055993,-795,0,1697738194,13008.448106069998,38.680620179999096,54356.52840168001
2023-10-19,17:56:36.000,292,11056025,-795,0,1697738195,13008.367270349998,38.72291496000253,54356.51442744
2023-10-19,17:56:37.000,292,11056011,-795,0,1697738196,13008.353797729993,38.66652192000038,54356.49346608
2023-10-19,17:56:38.000,292,11056018,-795,0,1697738197,13008.380742969988,38.65242366000166,54356.50045320001
2023-10-19,17:56:39.000,292,11055989,-795,0,1697738198,13008.407688209998,38.729964090001886,54356.59128576
2023-10-19,17:56:40.000,292,11056002,-795,0,1697738199,13008.427897139998,38.687669309998455,54356.577311520006
2023-10-19,17:56:41.000,292,11055989,-795,0,1697738200,13008.495260239994,38.71586583000317,54356.54936304001
2023-10-19,17:56:42.000,292,11055990,-795,0,1697738201,13008.589568579999,38.779308000004676,54356.73801528001
2023-10-19,17:56:43.000,292,11055977,-795,0,1697738202,13008.542414409989,38.75816060999932,54356.69609256001
2023-10-19,17:56:44.000,292,11055999,-795,0,1697738203,13008.562623339989,38.793406260003394,54356.675131200005
2023-10-19,17:56:45.000,292,11056033,-795,0,1697738204,13008.576095959994,38.729964090001886,54356.68910544
2023-10-19,17:56:46.000,292,11056028,-795,0,1697738205,13008.66366798999,38.70881670000381,54356.626221360006
2023-10-19,17:56:47.000,292,11056024,-795,0,1697738206,13008.62325012999,38.59603061999951,54356.724041040005
2023-10-19,17:56:48.000,292,11055979,-795,0,1697738207,13008.70408584999,38.560784970002715,54356.78692512001
2023-10-19,17:56:49.000,292,11056026,-795,0,1697738208,13008.76471263999,38.455048019997776,54356.69609256001
2023-10-19,17:56:50.000,292,11056040,-795,0,1697738209,13008.81186681,38.41980237000098,54356.81487360001
2023-10-19,17:56:51.000,292,11055970,-795,0,1697738210,13008.919647769995,38.34226194000075,54356.842822080005
2023-10-19,17:56:52.000,292,11056020,-795,0,1697738211,13008.919647769995,38.335212810001394,54356.82186072
2023-10-19,17:56:53.000,292,11055980,-795,0,1697738212,13008.88596621999,38.31406542000332,54356.88474480001
2023-10-19,17:56:54.000,292,11056012,-795,0,1697738213,13008.8724936,38.328163680002035,54356.81487360001
2023-10-19,17:56:55.000,292,11056003,-795,0,1697738214,13008.838812049995,38.328163680002035,54356.793912240006
2023-10-19,17:56:56.000,292,11056034,-795,0,1697738215,13008.83207574,38.34931107000011,54356.9895516
2023-10-19,17:56:57.000,292,11055965,-795,0,1697738216,13008.74450370999,38.34931107000011,54356.940641760004
2023-10-19,17:56:58.000,292,11056022,-795,0,1697738217,13008.73103109,38.35636019999947,54356.940641760004
2023-10-19,17:56:59.000,292,11055939,-795,0,1697738218,13008.636722749994,38.37045845999819,54356.90570616001
2023-10-19,17:57:00.000,292,11056023,-795,0,1697738219,13008.596304889994,38.447998889998416,54356.83583496001
2023-10-19,17:57:01.000,292,11055969,-795,0,1697738220,13008.535678099994,38.497342800001206,54356.78692512001
2023-10-19,17:57:02.000,292,11056014,-795,0,1697738221,13008.488523929998,38.518490189999284,54356.772950880004
2023-10-19,17:57:03.000,292,11055996,-795,0,1697738222,13008.414424519993,38.518490189999284,54356.87775768
2023-10-19,17:57:04.000,292,11055977,-795,0,1697738223,13008.360534039988,38.504391930000565,54356.891731920005
2023-10-19,17:57:05.000,292,11056022,-795,0,1697738224,13008.353797729993,38.504391930000565,54356.82884784
2023-10-19,17:57:06.000,292,11056034,-795,0,1697738225,13008.347061419998,38.49029367000185,54356.78692512001
2023-10-19,17:57:07.000,292,11055918,-795,0,1697738226,13008.299907250002,38.47619541000313,54356.793912240006
2023-10-19,17:57:08.000,292,11056001,-795,0,1697738227,13008.340325110003,38.46914628000377,54356.73102816
2023-10-19,17:57:09.000,292,11056026,-795,0,1697738228,13008.347061419998,38.3986549800029,54356.75198952
2023-10-19,17:57:10.000,292,11056018,-795,0,1697738229,13008.259489390002,38.4339006299997,54356.43058200001
2023-10-19,17:57:11.000,292,11055976,-795,0,1697738230,13008.246016769997,38.42685150000034,54356.57032440001
2023-10-19,17:57:12.000,292,11056040,-795,0,1697738231,13008.340325110003,38.4339006299997,54356.75198952
2023-10-19,17:57:13.000,292,11056024,-795,0,1697738232,13008.353797729993,38.39160585000354,54356.80089936
2023-10-19,17:57:14.000,292,11056011,-795,0,1697738233,13008.333588799993,38.42685150000034,54356.75198952
2023-10-19,17:57:15.000,292,11056035,-795,0,1697738234,13008.306643559998,38.36340932999883,54356.68910544
2023-10-19,17:57:16.000,292,11055982,-795,0,1697738235,13008.299907250002,38.335212810001394,54356.73102816
2023-10-19,17:57:17.000,292,11055953,-795,0,1697738236,13008.299907250002,38.335212810001394,54356.73102816
2023-10-19,17:57:18.000,292,11056012,-795,0,1697738237,13008.340325110003,38.34226194000075,54356.745002400006
2023-10-19,17:57:19.000,292,11055994,-795,0,1697738238,13008.367270349998,38.278819769999245,54356.724041040005
2023-10-19,17:57:20.000,292,11056009,-795,0,1697738239,13008.367270349998,38.26472151000053,54356.66814408001
2023-10-19,17:57:21.000,292,11056033,-795,0,1697738240,13008.387479279998,38.271770639999886,54356.68910544
2023-10-19,17:57:22.000,292,11056022,-795,0,1697738241,13008.454842379993,38.278819769999245,54356.73102816
2023-10-19,17:57:23.000,292,11055991,-795,0,1697738242,13008.528941789998,38.20127933999902,54356.745002400006
2023-10-19,17:57:24.000,292,11055989,-795,0,1697738243,13008.60304119999,38.17308282000158,54356.78692512001
2023-10-19,17:57:25.000,292,11056004,-795,0,1697738244,13008.582832269989,38.1871810800003,54356.80788648
2023-10-19,17:57:26.000,292,11056068,-795,0,1697738245,13008.636722749994,38.16603369000222,54356.82186072
2023-10-19,17:57:27.000,292,11056035,-795,0,1697738246,13008.69061323,38.12373890999879,54356.92666752
2023-10-19,17:57:28.000,292,11056021,-795,0,1697738247,13008.76471263999,38.151935430003505,54356.93365464001
2023-10-19,17:57:29.000,292,11056048,-795,0,1697738248,13008.80513049999,38.22947586000373,54356.99653872
2023-10-19,17:57:30.000,292,11056017,-795,0,1697738249,13008.80513049999,38.22947586000373,54357.01750008
2023-10-19,17:57:31.000,292,11056032,-795,0,1697738250,13008.77144895,38.22947586000373,54356.9196804
2023-10-19,17:57:32.000,292,11056010,-795,0,1697738251,13008.73103109,38.24357412000245,54356.90570616001
2023-10-19,17:57:33.000,292,11056033,-795,0,1697738252,13008.778185259995,38.25767238000117,54356.98256448001
2023-10-19,17:57:34.000,292,11056051,-795,0,1697738253,13008.81186681,38.24357412000245,54356.95461600001
2023-10-19,17:57:35.000,292,11056036,-795,0,1697738254,13008.818603119995,38.24357412000245,54356.85679632
2023-10-19,17:57:36.000,292,11055986,-795,0,1697738255,13008.838812049995,38.29291802999796,54356.92666752
2023-10-19,17:57:37.000,292,11056039,-795,0,1697738256,13008.88596621999,38.35636019999947,54356.89871904
2023-10-19,17:57:38.000,292,11056022,-795,0,1697738257,13008.82533942999,38.31406542000332,54357.0244872
2023-10-19,17:57:39.000,292,11055982,-795,0,1697738258,13008.78492156999,38.34226194000075,54356.940641760004
2023-10-19,17:57:40.000,292,11056010,-795,0,1697738259,13008.778185259995,38.321114550002676,54356.9196804
2023-10-19,17:57:41.000,292,11055976,-795,0,1697738260,13008.81186681,38.34931107000011,54356.842822080005
2023-10-19,17:57:42.000,292,11056024,-795,0,1697738261,13008.818603119995,38.36340932999883,54356.82186072
2023-10-19,17:57:43.000,292,11056065,-795,0,1697738262,13008.85228467,38.34226194000075,54356.89871904
2023-10-19,17:57:44.000,292,11056035,-795,0,1697738263,13008.82533942999,38.3986549800029,54356.87775768
2023-10-19,17:57:45.000,292,11055981,-795,0,1697738264,13008.85228467,38.41275324000162,54357.00352584001
2023-10-19,17:57:46.000,292,11056011,-795,0,1697738265,13008.879229909995,38.37045845999819,54356.87775768
2023-10-19,17:57:47.000,292,11056004,-795,0,1697738266,13008.960065629995,38.377507590004825,54356.98256448001
2023-10-19,17:57:48.000,292,11056032,-795,0,1697738267,13009.00721979999,38.447998889998416,54356.912693280006
2023-10-19,17:57:49.000,292,11055976,-795,0,1697738268,13009.061110279996,38.41275324000162,54356.912693280006
2023-10-19,17:57:50.000,292,11056079,-795,0,1697738269,13009.01395611,38.46914628000377,54356.82186072
2023-10-19,17:57:51.000,292,11056018,-795,0,1697738270,13009.000483489996,38.511441059999925,54356.85679632
2023-10-19,17:57:52.000,292,11056028,-795,0,1697738271,13009.02742872999,38.57488323000143,54356.94762888
2023-10-19,17:57:53.000,292,11056010,-795,0,1697738272,13009.11500076,38.49029367000185,54356.9895516
2023-10-19,17:57:54.000,292,11056060,-795,0,1697738273,13009.128473379991,38.52553931999864,54356.9895516
2023-10-19,17:57:55.000,292,11056018,-795,0,1697738274,13009.121737069996,38.46914628000377,54356.94762888
2023-10-19,17:57:56.000,292,11056028,-795,0,1697738275,13009.128473379991,38.41275324000162,54356.94762888
2023-10-19,17:57:57.000,292,11056040,-795,0,1697738276,13009.108264449991,38.34226194000075,54356.80089936
2023-10-19,17:57:58.000,292,11056007,-795,0,1697738277,13009.182363859996,38.30701629000396,54356.89871904
2023-10-19,17:57:59.000,292,11056006,-715,0,1697738278,13009.189100169991,38.22242673000437,54356.97557736
2023-10-19,17:58:00.000,292,11055983,-795,0,1697738279,13009.195836480001,38.151935430003505,54356.98256448001
2023-10-19,17:58:01.000,292,11055984,-795,0,1697738280,13009.263199579997,38.095542390001356,54356.92666752
2023-10-19,17:58:02.000,292,11055994,-795,0,1697738281,13009.317090060002,38.06029674000456,54357.03147432001
2023-10-19,17:58:03.000,292,11056016,-795,0,1697738282,13009.303617439997,37.99685457000305,54357.05243568001
2023-10-19,17:58:04.000,292,11055998,-795,0,1697738283,13009.263199579997,38.01095283000177,54356.98256448001
2023-10-19,17:58:05.000,292,11056042,-795,0,1697738284,13009.229518029992,37.98275631000433,54356.94762888
2023-10-19,17:58:06.000,292,11056046,-795,0,1697738285,13009.168891239991,37.98980544000369,54356.891731920005
2023-10-19,17:58:07.000,292,11056060,-795,0,1697738286,13009.168891239991,37.96865804999834,54356.88474480001
2023-10-19,17:58:08.000,292,11055994,-795,0,1697738287,13009.189100169991,37.95455978999962,54356.95461600001
2023-10-19,17:58:09.000,292,11055995,-795,0,1697738288,13009.249726959992,37.89816675000475,54357.0943584
2023-10-19,17:58:10.000,292,11056055,-795,0,1697738289,13009.121737069996,37.89111761999811,54357.059422800005
2023-10-19,17:58:11.000,292,11056028,-795,0,1697738290,13009.108264449991,37.862921100000676,54356.69609256001
2023-10-19,17:58:12.000,292,11056012,-795,0,1697738291,13009.081319209996,37.89816675000475,54356.80788648
2023-10-19,17:58:13.000,292,11056082,-795,0,1697738292,13009.121737069996,37.862921100000676,54356.842822080005
2023-10-19,17:58:14.000,292,11056037,-795,0,1697738293,13009.141945999996,37.877019359999395,54356.92666752
2023-10-19,17:58:15.000,292,11056049,-795,0,1697738294,13009.081319209996,37.80652805999853,54356.891731920005
2023-10-19,17:58:16.000,292,11056034,-795,0,1697738295,13009.081319209996,37.82767545000388,54356.9196804
2023-10-19,17:58:17.000,292,11056057,-795,0,1697738296,13009.175627550001,37.743085890004295,54356.95461600001
2023-10-19,17:58:18.000,292,11056000,-795,0,1697738297,13009.128473379991,37.70784024000022,54356.81487360001
2023-10-19,17:58:19.000,292,11056026,-795,0,1697738298,13009.256463270001,37.65849633000471,54356.8498092
2023-10-19,17:58:20.000,292,11055988,-795,0,1697738299,13009.323826369997,37.67259459000343,54356.793912240006
2023-10-19,17:58:21.000,292,11056019,-795,0,1697738300,13009.384453159997,37.637348939999356,54356.724041040005
2023-10-19,17:58:22.000,292,11055978,-795,0,1697738301,13009.445079949997,37.67964372000279,54356.675131200005
2023-10-19,17:58:23.000,292,11056052,-795,0,1697738302,13009.546124599998,37.71488936999958,54356.69609256001
2023-10-19,17:58:24.000,292,11056011,-795,0,1697738303,13009.694323419993,37.693741980001505,54356.88474480001
2023-10-19,17:58:25.000,292,11055995,-795,0,1697738304,13009.775159139994,37.7289876299983,54356.82884784
2023-10-19,17:58:26.000,292,11056069,-795,0,1697738305,13009.768422829999,37.77833154000109,54356.86378344001
2023-10-19,17:58:27.000,292,11056019,-795,0,1697738306,13009.775159139994,37.79242979999981,54356.98256448001
2023-10-19,17:58:28.000,292,11056042,-795,0,1697738307,13009.707796039998,37.877019359999395,54356.92666752
2023-10-19,17:58:29.000,292,11055974,-795,0,1697738308,13009.748213899999,37.84882284000196,54356.93365464001
2023-10-19,17:58:30.000,292,11056003,-795,0,1697738309,13009.653905559993,37.95455978999962,54356.85679632
2023-10-19,17:58:31.000,292,11056008,-795,0,1697738310,13009.586542459998,37.99685457000305,54356.82884784
2023-10-19,17:58:32.000,292,11055995,-795,0,1697738311,13009.559597220003,38.03210021999985,54356.94762888
2023-10-19,17:58:33.000,292,11056003,-795,0,1697738312,13009.552860909993,38.03914934999921,54356.97557736
2023-10-19,17:58:34.000,292,11056014,-795,0,1697738313,13009.532651979993,38.07439500000328,54356.94762888
2023-10-19,17:58:35.000,292,11055997,-795,0,1697738314,13009.492234119993,38.046198479998566,54356.88474480001
2023-10-19,17:58:36.000,292,11055988,-795,0,1697738315,13009.465288879997,38.12373890999879,54356.92666752
2023-10-19,17:58:37.000,292,11055984,-795,0,1697738316,13009.478761500002,38.088493260002,54356.842822080005
2023-10-19,17:58:38.000,292,11056046,-795,0,1697738317,13009.472025189993,38.053247609997925,54356.90570616001
2023-10-19,17:58:39.000,292,11056027,-795,0,1697738318,13009.431607329992,38.01095283000177,54356.80089936
2023-10-19,17:58:40.000,292,11056019,-795,0,1697738319,13009.330562679992,38.03210021999985,54356.76596376001
2023-10-19,17:58:41.000,292,11056042,-795,0,1697738320,13009.384453159997,37.96160891999898,54356.7100668
2023-10-19,17:58:42.000,292,11056042,-795,0,1697738321,13009.263199579997,37.96160891999898,54356.779938
2023-10-19,17:58:43.000,292,11056039,-795,0,1697738322,13009.350771609992,37.919314140002825,54356.83583496001
2023-10-19,17:58:44.000,292,11056080,-795,0,1697738323,13009.269935889992,37.89111761999811,54356.76596376001
2023-10-19,17:58:45.000,292,11055988,-795,0,1697738324,13009.337298990002,37.79242979999981,54356.73102816
2023-10-19,17:58:46.000,292,11056046,-795,0,1697738325,13009.263199579997,37.75718415000301,54356.54936304001
2023-10-19,17:58:47.000,292,11055947,-795,0,1697738326,13009.350771609992,37.66554546000407,54356.6401956
2023-10-19,17:58:48.000,292,11056050,-795,0,1697738327,13009.451816259992,37.60210329000256,54356.81487360001
2023-10-19,17:58:49.000,292,11056013,-795,0,1697738328,13009.391189469992,37.55275937999977,54356.7100668
2023-10-19,17:58:50.000,292,11056022,-795,0,1697738329,13009.357507920002,37.55275937999977,54356.745002400006
2023-10-19,17:58:51.000,292,11056010,-795,0,1697738330,13009.344035299997,37.503415470004256,54356.75198952
2023-10-19,17:58:52.000,292,11056024,-795,0,1697738331,13009.296881130002,37.454071560001466,54356.724041040005
2023-10-19,17:58:53.000,292,11056049,-795,0,1697738332,13009.370980539992,37.468169820000185,54356.68211832
2023-10-19,17:58:54.000,292,11056037,-795,0,1697738333,13009.370980539992,37.468169820000185,54356.65416984
2023-10-19,17:58:55.000,292,11056025,-795,0,1697738334,13009.472025189993,37.43997330000275,54356.65416984
2023-10-19,17:58:56.000,292,11055981,-795,0,1697738335,13009.552860909993,37.43997330000275,54356.6401956
2023-10-19,17:58:57.000,292,11056000,-795,0,1697738336,13009.647169249998,37.41882591000467,54356.772950880004
2023-10-19,17:58:58.000,292,11055996,-795,0,1697738337,13009.701059729989,37.43997330000275,54356.75897664
2023-10-19,17:58:59.000,292,11056019,-795,0,1697738338,13009.775159139994,37.454071560001466,54356.7100668
2023-10-19,17:59:00.000,292,11056067,-795,0,1697738339,13009.754950209994,37.517513730002975,54356.675131200005
2023-10-19,17:59:01.000,292,11056054,-795,0,1697738340,13009.728004969998,37.60210329000256,54356.56333728
2023-10-19,17:59:02.000,292,11056013,-795,0,1697738341,13009.707796039998,37.637348939999356,54356.5353888
2023-10-19,17:59:03.000,292,11056016,-795,0,1697738342,13009.808840689999,37.637348939999356,54356.71705392001
2023-10-19,17:59:04.000,292,11056002,-795,0,1697738343,13009.82231330999,37.66554546000407,54356.70307968
2023-10-19,17:59:05.000,292,11056032,-795,0,1697738344,13009.835785929994,37.70784024000022,54356.56333728
2023-10-19,17:59:06.000,292,11056057,-795,0,1697738345,13009.802104379989,37.73603675999766,54356.68910544
2023-10-19,17:59:07.000,292,11055996,-795,0,1697738346,13009.90314902999,37.73603675999766,54356.58429864
2023-10-19,17:59:08.000,292,11056009,-795,0,1697738347,13009.889676409999,37.7289876299983,54356.68910544
2023-10-19,17:59:09.000,292,11056004,-795,0,1697738348,13009.93009427,37.743085890004295,54356.66115696
2023-10-19,17:59:10.000,292,11056036,-795,0,1697738349,13009.90988534,37.79242979999981,54356.7100668
2023-10-19,17:59:11.000,292,11056051,-795,0,1697738350,13009.808840689999,37.8417737100026,54356.57032440001
2023-10-19,17:59:12.000,292,11056034,-795,0,1697738351,13009.573069839993,37.884068489998754,54356.59827288001
2023-10-19,17:59:13.000,292,11056029,-795,0,1697738352,13009.478761500002,37.80652805999853,54356.577311520006
2023-10-19,17:59:14.000,292,11056054,-795,0,1697738353,13009.613487699993,37.79947892999917,54356.68211832
2023-10-19,17:59:15.000,292,11055967,-795,0,1697738354,13009.546124599998,37.700791110000864,54356.69609256001
2023-10-19,17:59:16.000,292,11056059,-795,0,1697738355,13009.512443049993,37.60915242000192,54356.68211832
2023-10-19,17:59:17.000,292,11056022,-795,0,1697738356,13009.492234119993,37.60915242000192,54356.49346608
2023-10-19,17:59:18.000,292,11056021,-795,0,1697738357,13009.485497809997,37.42587504000403,54356.49346608
2023-10-19,17:59:19.000,292,11055980,-795,0,1697738358,13009.465288879997,37.3483346100038,54356.458530480006
2023-10-19,17:59:20.000,292,11055985,-795,0,1697738359,13009.411398399992,37.32718721999845,54356.43058200001
2023-10-19,17:59:21.000,292,11056021,-795,0,1697738360,13009.418134710002,37.284892440002295,54356.41660776
2023-10-19,17:59:22.000,292,11055996,-795,0,1697738361,13009.438343640002,37.24964678999822,54356.47250472
2023-10-19,17:59:23.000,292,11056027,-795,0,1697738362,13009.411398399992,37.228499400000146,54356.43058200001
2023-10-19,17:59:24.000,292,11056030,-795,0,1697738363,13009.330562679992,37.235548529999505,54356.44455624
2023-10-19,17:59:25.000,292,11056017,-795,0,1697738364,13009.276672200001,37.24964678999822,54356.33276232001
2023-10-19,17:59:26.000,292,11056039,-795,0,1697738365,13009.222781719996,37.24964678999822,54356.29782672
2023-10-19,17:59:27.000,292,11055969,-795,0,1697738366,13009.236254340001,37.27079418000358,54356.36769792
2023-10-19,17:59:28.000,292,11056026,-795,0,1697738367,13009.168891239991,37.33423634999781,54356.42359488
2023-10-19,17:59:29.000,292,11056022,-795,0,1697738368,13009.09479183,37.31308895999973,54356.44455624
2023-10-19,17:59:30.000,292,11056023,-795,0,1697738369,13009.061110279996,37.31308895999973,54356.44455624
2023-10-19,17:59:31.000,292,11056043,-795,0,1697738370,13009.00721979999,37.291941570001654,54356.38167216001
2023-10-19,17:59:32.000,292,11056000,-795,0,1697738371,13009.0745829,37.25669592000486,54356.388659280005
2023-10-19,17:59:33.000,292,11055997,-795,0,1697738372,13009.061110279996,37.19325375000335,54356.35372368
2023-10-19,17:59:34.000,292,11055992,-795,0,1697738373,13009.040901349996,37.21440114000143,54356.34673656
2023-10-19,17:59:35.000,292,11056077,-795,0,1697738374,13009.101528139996,37.25669592000486,54356.29782672
2023-10-19,17:59:36.000,292,11056043,-795,0,1697738375,13009.189100169991,37.24964678999822,54356.290839600006
2023-10-19,17:59:37.000,292,11056069,-795,0,1697738376,13009.290144819992,37.242597659998864,54356.38167216001
2023-10-19,17:59:38.000,292,11056020,-795,0,1697738377,13009.370980539992,37.26374505000422,54356.36071080001
2023-10-19,17:59:39.000,292,11056031,-795,0,1697738378,13009.350771609992,37.17915549000463,54356.36071080001
2023-10-19,17:59:40.000,292,11056046,-795,0,1697738379,13009.344035299997,37.16505722999864,54356.29782672
2023-10-19,17:59:41.000,292,11056040,-795,0,1697738380,13009.350771609992,37.15800809999928,54356.31878808
2023-10-19,17:59:42.000,292,11056032,-795,0,1697738381,13009.202572789996,37.172106359998,54356.20699416
2023-10-19,17:59:43.000,292,11055996,-795,0,1697738382,13009.222781719996,37.12981158000184,54356.20699416
2023-10-19,17:59:44.000,292,11055992,-795,0,1697738383,13009.263199579997,37.24964678999822,54356.241929760006
2023-10-19,17:59:45.000,292,11056015,-795,0,1697738384,13009.202572789996,37.30603983000037,54356.38167216001
2023-10-19,17:59:46.000,292,11055990,-795,0,1697738385,13009.067846589991,37.32013808999909,54356.31180096001
2023-10-19,17:59:47.000,292,11055931,-795,0,1697738386,13009.02742872999,37.284892440002295,54356.241929760006
2023-10-19,17:59:48.000,292,11056014,-795,0,1697738387,13009.020692419996,37.32718721999845,54356.22795552
2023-10-19,17:59:49.000,292,11056042,-795,0,1697738388,13009.02742872999,37.32013808999909,54356.22795552
2023-10-19,17:59:50.000,292,11056058,-795,0,1697738389,13009.02742872999,37.35538374000316,54356.102187360004
2023-10-19,17:59:51.000,292,11055994,-795,0,1697738390,13009.05437397,37.341285480004444,54356.14411008001
2023-10-19,17:59:52.000,292,11056040,-795,0,1697738391,13009.128473379991,37.40472764999868,54356.22795552
2023-10-19,17:59:53.000,292,11056030,-795,0,1697738392,13009.141945999996,37.31308895999973,54356.24891688
2023-10-19,17:59:54.000,292,11056035,-795,0,1697738393,13009.067846589991,37.3483346100038,54356.26289112001
2023-10-19,17:59:55.000,292,11055997,-795,0,1697738394,13008.98701086999,37.242597659998864,54356.290839600006
2023-10-19,17:59:56.000,292,11056002,-795,0,1697738395,13008.89270253,37.20030288000271,54356.09520024001
2023-10-19,17:59:57.000,292,11055991,-795,0,1697738396,13008.84554835999,37.12276245000248,54356.16507144001
2023-10-19,17:59:58.000,292,11055990,-795,0,1697738397,13008.85228467,37.1368607100012,54356.172058560005
2023-10-19,17:59:59.000,292,11056009,-795,0,1697738398,13008.83207574,37.15800809999928,54356.17904568
2023-10-19,18:00:00.000,292,11056023,-795,0,1697738399,13008.838812049995,37.09456592999777,54356.14411008001
2023-10-19,18:00:01.000,292,11056018,-795,0,1697738400,13008.85228467,37.04522202000226,54356.172058560005
2023-10-19,18:00:02.000,292,11055993,-795,0,1697738401,13008.90617514999,37.03112376000354,54356.21398128001
2023-10-19,18:00:03.000,292,11056027,-795,0,1697738402,13008.899438839995,37.01702550000482,54356.22795552
2023-10-19,18:00:04.000,292,11056033,-795,0,1697738403,13008.92638407999,37.04522202000226,54356.17904568
2023-10-19,18:00:05.000,292,11056020,-795,0,1697738404,13008.96680193999,37.07341853999969,54356.21398128001
2023-10-19,18:00:06.000,292,11056014,-795,0,1697738405,13008.960065629995,37.08046766999905,54356.13013584
2023-10-19,18:00:07.000,292,11055986,-795,0,1697738406,13009.01395611,37.12276245000248,54356.10917448
2023-10-19,18:00:08.000,292,11056010,-795,0,1697738407,13009.11500076,37.15095896999992,54356.24891688
2023-10-19,18:00:09.000,292,11056053,-795,0,1697738408,13009.182363859996,37.19325375000335,54356.28385248001
2023-10-19,18:00:10.000,292,11056032,-795,0,1697738409,13009.229518029992,37.26374505000422,54356.41660776
2023-10-19,18:00:11.000,292,11056032,-795,0,1697738410,13009.108264449991,37.31308895999973,54356.37468504
2023-10-19,18:00:12.000,292,11055995,-795,0,1697738411,13009.02742872999,37.43292417000339,54356.31878808
2023-10-19,18:00:13.000,292,11056064,-795,0,1697738412,13009.05437397,37.475218949999544,54356.3257752
2023-10-19,18:00:14.000,292,11055966,-795,0,1697738413,13008.97353825,37.62325068000064,54356.23494264001
2023-10-19,18:00:15.000,292,11056022,-795,0,1697738414,13008.91291146,37.67259459000343,54356.269878240004
2023-10-19,18:00:16.000,292,11056041,-795,0,1697738415,13008.8724936,37.686692850002146,54356.31878808
2023-10-19,18:00:17.000,292,11056066,-795,0,1697738416,13008.8724936,37.750135020003654,54356.458530480006
2023-10-19,18:00:18.000,292,11056008,-795,0,1697738417,13008.81186681,37.82062632000452,54356.437569120004
2023-10-19,18:00:19.000,292,11055907,-795,0,1697738418,13008.78492156999,37.84882284000196,54356.43058200001
2023-10-19,18:00:20.000,292,11056027,-795,0,1697738419,13008.76471263999,37.9757071799977,54356.34673656
2023-10-19,18:00:21.000,292,11056057,-795,0,1697738420,13008.71082216,38.03210021999985,54356.30481384
2023-10-19,18:00:22.000,292,11056026,-795,0,1697738421,13008.69061323,38.03914934999921,54356.220968400004
2023-10-19,18:00:23.000,292,11056013,-795,0,1697738422,13008.69061323,38.11668977999943,54356.290839600006
2023-10-19,18:00:24.000,292,11056017,-795,0,1697738423,13008.71082216,38.1871810800003,54356.28385248001
2023-10-19,18:00:25.000,292,11056016,-795,0,1697738424,13008.717558469994,38.17308282000158,54356.27686536
2023-10-19,18:00:26.000,292,11056018,-795,0,1697738425,13008.798394189995,38.07439500000328,54356.14411008001
2023-10-19,18:00:27.000,292,11055977,-795,0,1697738426,13008.919647769995,37.96160891999898,54356.241929760006
2023-10-19,18:00:28.000,292,11056030,-795,0,1697738427,13008.94659300999,37.98980544000369,54356.1510972
2023-10-19,18:00:29.000,292,11056040,-795,0,1697738428,13008.95332932,37.98980544000369,54356.17904568
2023-10-19,18:00:30.000,292,11056029,-795,0,1697738429,13009.040901349996,37.96160891999898,54356.13712296
2023-10-19,18:00:31.000,292,11056011,-795,0,1697738430,13009.155418620001,37.9404615300009,54356.172058560005
2023-10-19,18:00:32.000,292,11055984,-795,0,1697738431,13009.216045410001,37.95455978999962,54356.22795552
2023-10-19,18:00:33.000,292,11056019,-795,0,1697738432,13009.162154929996,37.877019359999395,54356.241929760006
2023-10-19,18:00:34.000,292,11056038,-795,0,1697738433,13009.155418620001,37.743085890004295,54356.17904568
2023-10-19,18:00:35.000,292,11055965,-795,0,1697738434,13009.155418620001,37.72193849999894,54356.081226
2023-10-19,18:00:36.000,292,11056029,-795,0,1697738435,13009.141945999996,37.693741980001505,54356.053277520004
2023-10-19,18:00:37.000,292,11056006,-795,0,1697738436,13009.236254340001,37.60915242000192,54356.10917448
2023-10-19,18:00:38.000,292,11056050,-795,0,1697738437,13009.242990649996,37.60915242000192,54356.172058560005
2023-10-19,18:00:39.000,292,11056025,-795,0,1697738438,13009.229518029992,37.56685763999849,54356.1860328
2023-10-19,18:00:40.000,292,11055956,-795,0,1697738439,13009.229518029992,37.58095590000448,54356.123148720006
2023-10-19,18:00:41.000,292,11056000,-795,0,1697738440,13009.249726959992,37.53161199000169,54356.15808432
2023-10-19,18:00:42.000,292,11056036,-795,0,1697738441,13009.209309099992,37.58800503000384,54356.20000704
2023-10-19,18:00:43.000,292,11056009,-795,0,1697738442,13009.189100169991,37.58095590000448,54356.241929760006
2023-10-19,18:00:44.000,292,11055986,-795,0,1697738443,13009.05437397,37.61620155000128,54356.1860328
2023-10-19,18:00:45.000,292,11056027,-795,0,1697738444,13009.05437397,37.73603675999766,54356.06725176001
2023-10-19,18:00:46.000,292,11056031,-795,0,1697738445,13009.0745829,37.750135020003654,54356.102187360004
2023-10-19,18:00:47.000,292,11055995,-795,0,1697738446,13009.175627550001,37.78538067000045,54356.14411008001
2023-10-19,18:00:48.000,292,11056011,-795,0,1697738447,13009.310353749992,37.8417737100026,54356.172058560005
2023-10-19,18:00:49.000,292,11056016,-795,0,1697738448,13009.397925780002,37.9404615300009,54356.172058560005
2023-10-19,18:00:50.000,292,11056072,-795,0,1697738449,13009.391189469992,37.9404615300009,54356.13712296
2023-10-19,18:00:51.000,292,11056055,-795,0,1697738450,13009.249726959992,38.102591520000715,54355.97641920001
2023-10-19,18:00:52.000,292,11056003,-795,0,1697738451,13009.317090060002,38.31406542000332,54356.20000704
2023-10-19,18:00:53.000,292,11056056,-795,0,1697738452,13009.424871019997,38.48324454000249,54356.19301992001
2023-10-19,18:00:54.000,292,11056061,-795,0,1697738453,13009.472025189993,38.65242366000166,54356.31878808
2023-10-19,18:00:55.000,292,11056016,-795,0,1697738454,13009.465288879997,38.72291496000253,54356.269878240004
2023-10-19,18:00:56.000,292,11056049,-795,0,1697738455,13009.391189469992,38.793406260003394,54356.28385248001
2023-10-19,18:00:57.000,292,11056012,-795,0,1697738456,13009.478761500002,38.87094669000362,54356.44455624
2023-10-19,18:00:58.000,292,11056034,-795,0,1697738457,13009.492234119993,38.927339729998494,54356.48647896
2023-10-19,18:00:59.000,292,11056009,-795,0,1697738458,13009.505706739998,38.962585380002565,54356.458530480006
2023-10-19,18:01:00.000,292,11056035,-795,0,1697738459,13009.445079949997,39.00488015999872,54356.42359488
2023-10-19,18:01:01.000,292,11056059,-795,0,1697738460,13009.350771609992,39.096518849997665,54356.36071080001
2023-10-19,18:01:02.000,292,11056062,-795,0,1697738461,13009.222781719996,39.20930493000196,54356.36071080001
2023-10-19,18:01:03.000,292,11056084,-795,0,1697738462,13009.148682309991,39.27274710000347,54356.41660776
2023-10-19,18:01:04.000,292,11056001,-795,0,1697738463,13009.000483489996,39.420778830004565,54356.388659280005
2023-10-19,18:01:05.000,292,11056046,-795,0,1697738464,13008.919647769995,39.39963143999921,54356.37468504
2023-10-19,18:01:06.000,292,11056007,-795,0,1697738465,13008.79165788,39.44192622000264,54356.33276232001
2023-10-19,18:01:07.000,292,11055994,-795,0,1697738466,13008.757976329995,39.47012274000008,54356.40263352001
2023-10-19,18:01:08.000,292,11056000,-795,0,1697738467,13008.62325012999,39.53356491000159,54356.34673656
2023-10-19,18:01:09.000,292,11055981,-795,0,1697738468,13008.461578689989,39.51241752000351,54356.36071080001
2023-10-19,18:01:10.000,292,11056004,-795,0,1697738469,13008.326852489998,39.554712299999665,54356.24891688
2023-10-19,18:01:11.000,292,11056010,-795,0,1697738470,13008.313379869993,39.50536839000415,54356.23494264001
2023-10-19,18:01:12.000,292,11056004,-795,0,1697738471,13008.306643559998,39.47012274000008,54356.31180096001
2023-10-19,18:01:13.000,292,11056054,-795,0,1697738472,13008.259489390002,39.41372969999793,54356.34673656
2023-10-19,18:01:14.000,292,11056027,-795,0,1697738473,13008.212335219992,39.45602448000136,54356.339749440005
2023-10-19,18:01:15.000,292,11056033,-795,0,1697738474,13008.144972119997,39.378484050001134,54356.1510972
2023-10-19,18:01:16.000,292,11056045,-795,0,1697738475,13008.225807839997,39.41372969999793,54356.22795552
2023-10-19,18:01:17.000,292,11056002,-795,0,1697738476,13008.340325110003,39.420778830004565,54356.269878240004
2023-10-19,18:01:18.000,292,11055966,-795,0,1697738477,13008.347061419998,39.40668056999857,54356.31180096001
2023-10-19,18:01:19.000,292,11056038,-795,0,1697738478,13008.427897139998,39.34323840000434,54356.30481384
2023-10-19,18:01:20.000,292,11056035,-795,0,1697738479,13008.441369759988,39.3361892699977,54356.269878240004
2023-10-19,18:01:21.000,292,11055998,-795,0,1697738480,13008.596304889994,39.35733666000306,54356.36071080001
2023-10-19,18:01:22.000,292,11055968,-795,0,1697738481,13008.717558469994,39.34323840000434,54356.36769792
2023-10-19,18:01:23.000,292,11056010,-795,0,1697738482,13008.838812049995,39.38553318000049,54356.35372368
2023-10-19,18:01:24.000,292,11056036,-795,0,1697738483,13008.838812049995,39.40668056999857,54356.388659280005
2023-10-19,18:01:25.000,292,11056031,-795,0,1697738484,13008.859020979995,39.4842209999988,54356.507440320005
2023-10-19,18:01:26.000,292,11055955,-795,0,1697738485,13008.798394189995,39.554712299999665,54356.44455624
2023-10-19,18:01:27.000,292,11056022,-795,0,1697738486,13008.8724936,39.589957950003736,54356.44455624
2023-10-19,18:01:28.000,292,11056006,-795,0,1697738487,13008.93312039,39.68159664000268,54356.605260000004
2023-10-19,18:01:29.000,292,11056028,-795,0,1697738488,13008.95332932,39.74503881000419,54356.605260000004
2023-10-19,18:01:30.000,292,11056043,-795,0,1697738489,13008.899438839995,39.80848097999842,54356.59128576
2023-10-19,18:01:31.000,292,11055974,-795,0,1697738490,13008.83207574,39.822579240004416,54356.50045320001
2023-10-19,18:01:32.000,292,11056005,-795,0,1697738491,13008.81186681,39.88602140999865,54356.52141456
2023-10-19,18:01:33.000,292,11056029,-795,0,1697738492,13008.838812049995,39.93536532000144,54356.61923424001
2023-10-19,18:01:34.000,292,11056010,-795,0,1697738493,13008.8724936,40.01995488000102,54356.66115696
2023-10-19,18:01:35.000,292,11055959,-795,0,1697738494,13008.89270253,40.13979009000468,54356.5353888
2023-10-19,18:01:36.000,292,11056084,-795,0,1697738495,13008.98701086999,40.196183129999554,54356.577311520006
2023-10-19,18:01:37.000,292,11056048,-795,0,1697738496,13009.040901349996,40.21028138999827,54356.69609256001
2023-10-19,18:01:38.000,292,11056073,-795,0,1697738497,13009.01395611,40.196183129999554,54356.675131200005
2023-10-19,18:01:39.000,292,11056003,-795,0,1697738498,13008.98701086999,40.25962530000106,54356.61923424001
2023-10-19,18:01:40.000,292,11056052,-795,0,1697738499,13009.000483489996,40.33716573000129,54356.66814408001
2023-10-19,18:01:41.000,292,11055985,-795,0,1697738500,13008.93312039,40.47814833000302,54356.64718272001
2023-10-19,18:01:42.000,292,11056006,-795,0,1697738501,13008.93312039,40.583885280000686,54356.65416984
2023-10-19,18:01:43.000,292,11056012,-795,0,1697738502,13008.919647769995,40.583885280000686,54356.80788648
2023-10-19,18:01:44.000,292,11056002,-795,0,1697738503,13008.86575728999,40.647327450002194,54356.81487360001
2023-10-19,18:01:45.000,292,11056015,-795,0,1697738504,13008.818603119995,40.69667135999771,54356.779938
2023-10-19,18:01:46.000,292,11056008,-795,0,1697738505,13008.838812049995,40.70372049000434,54356.80788648
2023-10-19,18:01:47.000,292,11055992,-795,0,1697738506,13008.83207574,40.66847484000027,54356.70307968
2023-10-19,18:01:48.000,292,11055996,-795,0,1697738507,13008.89270253,40.7460152700005,54356.80089936
2023-10-19,18:01:49.000,292,11055988,-795,0,1697738508,13008.90617514999,40.78126092000457,54356.80089936
2023-10-19,18:01:50.000,292,11056032,-795,0,1697738509,13008.90617514999,40.774211789997935,54356.81487360001
2023-10-19,18:01:51.000,292,11056060,-795,0,1697738510,13008.80513049999,40.78831005000393,54356.73102816
2023-10-19,18:01:52.000,292,11056049,-795,0,1697738511,13008.82533942999,40.774211789997935,54356.80089936
2023-10-19,18:01:53.000,292,11056053,-795,0,1697738512,13008.97353825,40.8447030899988,54356.87775768
2023-10-19,18:01:54.000,292,11056058,-795,0,1697738513,13008.95332932,40.90814526000031,54356.9895516
2023-10-19,18:01:55.000,292,11056003,-795,0,1697738514,13008.859020979995,40.9574891700031,54356.87775768
2023-10-19,18:01:56.000,292,11056061,-795,0,1697738515,13008.73103109,40.98568569000054,54356.80089936
2023-10-19,18:01:57.000,292,11055980,-795,0,1697738516,13008.60304119999,40.9574891700031,54356.87077056
2023-10-19,18:01:58.000,292,11056043,-795,0,1697738517,13008.542414409989,40.91519438999967,54356.891731920005
2023-10-19,18:01:59.000,292,11056040,-795,0,1697738518,13008.468314999998,40.90109613000095,54356.87775768
2023-10-19,18:02:00.000,292,11056034,-795,0,1697738519,13008.441369759988,40.865850480004156,54356.8498092
2023-10-19,18:02:01.000,292,11056006,-795,0,1697738520,13008.475051309993,40.8447030899988,54356.9196804
2023-10-19,18:02:02.000,292,11055983,-795,0,1697738521,13008.468314999998,40.774211789997935,54356.81487360001
2023-10-19,18:02:03.000,292,11055975,-795,0,1697738522,13008.481787619989,40.75306439999986,54356.891731920005
2023-10-19,18:02:04.000,292,11056041,-795,0,1697738523,13008.468314999998,40.75306439999986,54356.82884784
2023-10-19,18:02:05.000,292,11055993,-795,0,1697738524,13008.468314999998,40.71781875000306,54356.86378344001
2023-10-19,18:02:06.000,292,11056005,-795,0,1697738525,13008.380742969988,40.73191701000178,54356.6401956
2023-10-19,18:02:07.000,292,11056046,-795,0,1697738526,13008.434633449993,40.7460152700005,54356.745002400006
2023-10-19,18:02:08.000,292,11056009,-795,0,1697738527,13008.549150719999,40.774211789997935,54356.772950880004
2023-10-19,18:02:09.000,292,11055993,-795,0,1697738528,13008.656931679994,40.816506570001366,54356.9196804
2023-10-19,18:02:10.000,292,11055992,-795,0,1697738529,13008.73103109,40.823555700000725,54356.86378344001
2023-10-19,18:02:11.000,292,11055968,-795,0,1697738530,13008.68387691999,40.88699787000223,54356.83583496001
2023-10-19,18:02:12.000,292,11055967,-795,0,1697738531,13008.798394189995,40.92929264999839,54356.81487360001
2023-10-19,18:02:13.000,292,11056081,-795,0,1697738532,13008.86575728999,40.96453830000246,54356.9196804
2023-10-19,18:02:14.000,292,11056040,-795,0,1697738533,13008.95332932,40.97863656000118,54356.912693280006
2023-10-19,18:02:15.000,292,11056007,-795,0,1697738534,13008.94659300999,41.07027525000012,54356.85679632
2023-10-19,18:02:16.000,292,11056051,-795,0,1697738535,13008.90617514999,41.08437350999884,54356.71705392001
2023-10-19,18:02:17.000,292,11056027,-795,0,1697738536,13009.01395611,41.07732437999948,54356.99653872
2023-10-19,18:02:18.000,292,11056029,-795,0,1697738537,13008.96680193999,41.06322612000076,54356.97557736
2023-10-19,18:02:19.000,292,11056003,-795,0,1697738538,13008.89270253,41.056176990001404,54356.9895516
2023-10-19,18:02:20.000,292,11055972,-795,0,1697738539,13008.85228467,41.07732437999948,54356.9196804
2023-10-19,18:02:21.000,292,11056026,-795,0,1697738540,13008.79165788,41.06322612000076,54356.81487360001
2023-10-19,18:02:22.000,292,11056052,-795,0,1697738541,13008.82533942999,41.056176990001404,54356.78692512001
2023-10-19,18:02:23.000,292,11056043,-795,0,1697738542,13008.818603119995,41.08437350999884,54356.89871904
2023-10-19,18:02:24.000,292,11056027,-795,0,1697738543,13008.76471263999,41.0914226399982,54356.94762888
2023-10-19,18:02:25.000,292,11056007,-795,0,1697738544,13008.68387691999,41.11257003000355,54356.88474480001
2023-10-19,18:02:26.000,292,11056012,-795,0,1697738545,13008.62325012999,41.176012199997786,54356.76596376001
2023-10-19,18:02:27.000,292,11056037,-795,0,1697738546,13008.589568579999,41.21125785000186,54356.87775768
2023-10-19,18:02:28.000,292,11056033,-795,0,1697738547,13008.555887029994,41.25355262999801,54356.779938
2023-10-19,18:02:29.000,292,11056032,-795,0,1697738548,13008.508732859998,41.267650890004006,54356.82884784
2023-10-19,18:02:30.000,292,11056043,-795,0,1697738549,13008.528941789998,41.25355262999801,54356.75897664
2023-10-19,18:02:31.000,292,11056022,-795,0,1697738550,13008.515469169994,41.25355262999801,54356.66814408001
2023-10-19,18:02:32.000,292,11056044,-795,0,1697738551,13008.542414409989,41.24650349999865,54356.63320848
2023-10-19,18:02:33.000,292,11056041,-795,0,1697738552,13008.60304119999,41.24650349999865,54356.87077056
2023-10-19,18:02:34.000,292,11056017,-795,0,1697738553,13008.60304119999,41.29584741000144,54356.80788648
2023-10-19,18:02:35.000,292,11056024,-795,0,1697738554,13008.62325012999,41.288798280002084,54356.76596376001
2023-10-19,18:02:36.000,292,11055999,-795,0,1697738555,13008.582832269989,41.274700020003365,54356.61224712
2023-10-19,18:02:37.000,292,11055954,-795,0,1697738556,13008.528941789998,41.24650349999865,54356.64718272001
2023-10-19,18:02:38.000,292,11056014,-795,0,1697738557,13008.582832269989,41.232405239999935,54356.65416984
2023-10-19,18:02:39.000,292,11056006,-795,0,1697738558,13008.582832269989,41.274700020003365,54356.724041040005
2023-10-19,18:02:40.000,292,11056041,-795,0,1697738559,13008.535678099994,41.31699479999952,54356.6401956
2023-10-19,18:02:41.000,292,11056040,-795,0,1697738560,13008.562623339989,41.35224045000359,54356.65416984
2023-10-19,18:02:42.000,292,11056042,-795,0,1697738561,13008.609777509999,41.37338784000167,54356.65416984
2023-10-19,18:02:43.000,292,11056044,-795,0,1697738562,13008.616513819994,41.35224045000359,54356.69609256001
2023-10-19,18:02:44.000,292,11056021,-795,0,1697738563,13008.515469169994,41.288798280002084,54356.52141456
2023-10-19,18:02:45.000,292,11056021,-795,0,1697738564,13008.495260239994,41.2042087200025,54356.50045320001
2023-10-19,18:02:46.000,292,11056037,-795,0,1697738565,13008.468314999998,41.18306133000442,54356.54936304001
2023-10-19,18:02:47.000,292,11056027,-795,0,1697738566,13008.501996549989,41.15486480999971,54356.54237592
2023-10-19,18:02:48.000,292,11056050,-795,0,1697738567,13008.535678099994,41.21125785000186,54356.59128576
2023-10-19,18:02:49.000,292,11056026,-795,0,1697738568,13008.549150719999,41.281749150002724,54356.61224712
2023-10-19,18:02:50.000,292,11056023,-795,0,1697738569,13008.522205479989,41.29584741000144,54356.63320848
2023-10-19,18:02:51.000,292,11056037,-795,0,1697738570,13008.448106069998,41.33109305999824,54356.49346608
2023-10-19,18:02:52.000,292,11055998,-795,0,1697738571,13008.481787619989,41.44387914000254,54356.54936304001
2023-10-19,18:02:53.000,292,11056086,-795,0,1697738572,13008.468314999998,41.47912478999933,54356.577311520006
2023-10-19,18:02:54.000,292,11056036,-795,0,1697738573,13008.475051309993,41.641254779999144,54356.56333728
2023-10-19,18:02:55.000,292,11056091,-795,0,1697738574,13008.522205479989,41.69764782000129,54356.56333728
2023-10-19,18:02:56.000,292,11056014,-795,0,1697738575,13008.434633449993,41.810433899998316,54356.57032440001
2023-10-19,18:02:57.000,292,11056025,-795,0,1697738576,13008.441369759988,41.88092519999918,54356.63320848
2023-10-19,18:02:58.000,292,11056042,-795,0,1697738577,13008.400951899988,41.902072590004536,54356.64718272001
2023-10-19,18:02:59.000,292,11056016,-795,0,1697738578,13008.427897139998,41.97961302000476,54356.65416984
2023-10-19,18:03:00.000,292,11056051,-795,0,1697738579,13008.394215589993,42.05715344999771,54356.58429864
2023-10-19,18:03:01.000,292,11056017,-795,0,1697738580,13008.326852489998,42.1064973600005,54356.58429864
2023-10-19,18:03:02.000,292,11056011,-795,0,1697738581,13008.340325110003,42.15584127000329,54356.458530480006
2023-10-19,18:03:03.000,292,11056025,-795,0,1697738582,13008.360534039988,42.141743010004575,54356.605260000004
2023-10-19,18:03:04.000,292,11056067,-795,0,1697738583,13008.414424519993,42.141743010004575,54356.626221360006
2023-10-19,18:03:05.000,292,11056032,-795,0,1697738584,13008.468314999998,42.19813604999945,54356.64718272001
2023-10-19,18:03:06.000,292,11056043,-795,0,1697738585,13008.272962009993,42.24747996000224,54356.43058200001
2023-10-19,18:03:07.000,292,11055983,-795,0,1697738586,13008.239280460002,42.29682386999775,54356.59827288001
2023-10-19,18:03:08.000,292,11056030,-795,0,1697738587,13008.118026880002,42.275676479999674,54356.56333728
2023-10-19,18:03:09.000,292,11056032,-795,0,1697738588,13008.171917359992,42.24747996000224,54356.556350160005
2023-10-19,18:03:10.000,292,11056063,-795,0,1697738589,13008.084345329997,42.22633257000416,54356.37468504
2023-10-19,18:03:11.000,292,11056010,-795,0,1697738590,13008.064136399997,42.17698866000137,54356.388659280005
2023-10-19,18:03:12.000,292,11055985,-795,0,1697738591,13008.084345329997,42.13469387999794,54356.44455624
2023-10-19,18:03:13.000,292,11056009,-795,0,1697738592,13008.091081639992,42.05715344999771,54356.48647896
2023-10-19,18:03:14.000,292,11056046,-795,0,1697738593,13008.144972119997,42.07125171000371,54356.4655176
2023-10-19,18:03:15.000,292,11055998,-795,0,1697738594,13008.178653670002,42.043055189998995,54356.45154336001
2023-10-19,18:03:16.000,292,11056053,-795,0,1697738595,13007.983300679996,42.02190780000092,54356.3257752
2023-10-19,18:03:17.000,292,11056068,-795,0,1697738596,13007.87551972,42.02190780000092,54356.02532904001
2023-10-19,18:03:18.000,292,11055958,-795,0,1697738597,13007.956355440001,42.036006059999636,54356.29782672
2023-10-19,18:03:19.000,292,11056006,-795,0,1697738598,13008.057400090001,41.98666215000412,54356.30481384
2023-10-19,18:03:20.000,292,11056066,-795,0,1697738599,13008.023718539996,41.96551475999877,54356.255904
2023-10-19,18:03:21.000,292,11056018,-795,0,1697738600,13008.124763189997,41.98666215000412,54356.28385248001
2023-10-19,18:03:22.000,292,11055968,-795,0,1697738601,13008.225807839997,42.0078095400022,54356.37468504
2023-10-19,18:03:23.000,292,11056038,-795,0,1697738602,13008.259489390002,42.00076041000284,54356.388659280005
2023-10-19,18:03:24.000,292,11056015,-795,0,1697738603,13008.347061419998,42.043055189998995,54356.31878808
2023-10-19,18:03:25.000,292,11056029,-795,0,1697738604,13008.394215589993,42.092399100001785,54356.21398128001
2023-10-19,18:03:26.000,292,11056093,-795,0,1697738605,13008.454842379993,42.099448230001144,54356.23494264001
2023-10-19,18:03:27.000,292,11056060,-795,0,1697738606,13008.542414409989,42.13469387999794,54356.3257752
2023-10-19,18:03:28.000,292,11056043,-755,0,1697738607,13008.555887029994,42.17698866000137,54356.36769792
2023-10-19,18:03:29.000,292,11056019,-795,0,1697738608,13008.636722749994,42.24747996000224,54356.38167216001
2023-10-19,18:03:30.000,292,11056004,-795,0,1697738609,13008.609777509999,42.36026603999926,54356.38167216001
2023-10-19,18:03:31.000,292,11056037,-795,0,1697738610,13008.66366798999,42.43075734000013,54356.28385248001
2023-10-19,18:03:32.000,292,11056024,-795,0,1697738611,13008.670404299999,42.543543420004426,54356.28385248001
2023-10-19,18:03:33.000,292,11056018,-795,0,1697738612,13008.80513049999,42.62813298000401,54356.28385248001
2023-10-19,18:03:34.000,292,11056043,-795,0,1697738613,13008.83207574,42.69157514999824,54356.28385248001
2023-10-19,18:03:35.000,292,11056041,-795,0,1697738614,13008.838812049995,42.7127225400036,54356.21398128001
2023-10-19,18:03:36.000,292,11055972,-795,0,1697738615,13008.95332932,42.726820800002315,54356.290839600006
2023-10-19,18:03:37.000,292,11056035,-795,0,1697738616,13009.04763765999,42.76206644999911,54356.43058200001
2023-10-19,18:03:38.000,292,11056046,-795,0,1697738617,13009.09479183,42.76206644999911,54356.437569120004
2023-10-19,18:03:39.000,292,11056081,-795,0,1697738618,13009.141945999996,42.79026297000382,54356.43058200001
2023-10-19,18:03:40.000,292,11056007,-795,0,1697738619,13009.135209690001,42.83960687999934,54356.3956464
2023-10-19,18:03:41.000,292,11056063,-795,0,1697738620,13009.202572789996,42.79026297000382,54356.40263352001
2023-10-19,18:03:42.000,292,11056024,-795,0,1697738621,13009.148682309991,42.783213840004464,54356.36769792
2023-10-19,18:03:43.000,292,11056080,-795,0,1697738622,13009.148682309991,42.77616470999783,54356.35372368
2023-10-19,18:03:44.000,292,11056045,-795,0,1697738623,13009.209309099992,42.76911557999847,54356.388659280005
2023-10-19,18:03:45.000,292,11056027,-795,0,1697738624,13009.310353749992,42.86075427000469,54356.409620640006
2023-10-19,18:03:46.000,292,11056029,-795,0,1697738625,13009.303617439997,42.88895079000213,54356.48647896
2023-10-19,18:03:47.000,292,11056026,-795,0,1697738626,13009.236254340001,42.93124556999828,54356.31878808
2023-10-19,18:03:48.000,292,11055975,-795,0,1697738627,13009.168891239991,42.945343830004276,54356.3257752
2023-10-19,18:03:49.000,292,11056001,-795,0,1697738628,13009.135209690001,42.966491220002354,54356.290839600006
2023-10-19,18:03:50.000,292,11055977,-795,0,1697738629,13009.02742872999,42.98763861000043,54356.27686536
2023-10-19,18:03:51.000,292,11056040,-795,0,1697738630,13008.960065629995,43.0228842600045,54356.241929760006
2023-10-19,18:03:52.000,292,11056028,-795,0,1697738631,13008.939856699995,43.00878599999851,54356.172058560005
2023-10-19,18:03:53.000,292,11056065,-795,0,1697738632,13008.99374718,43.0228842600045,54356.172058560005
2023-10-19,18:03:54.000,292,11056006,-795,0,1697738633,13009.040901349996,43.04403165000258,54356.255904
2023-10-19,18:03:55.000,292,11056077,-795,0,1697738634,13009.0745829,43.05108078000194,54356.23494264001
2023-10-19,18:03:56.000,292,11056089,-795,0,1697738635,13009.11500076,43.03698252000322,54356.22795552
2023-10-19,18:03:57.000,292,11056032,-795,0,1697738636,13009.148682309991,43.06517904000066,54356.13013584
2023-10-19,18:03:58.000,292,11056011,-795,0,1697738637,13009.128473379991,43.12157208000281,54356.20000704
2023-10-19,18:03:59.000,292,11056056,-795,0,1697738638,13009.175627550001,43.16386685999896,54356.33276232001
2023-10-19,18:04:00.000,292,11056070,-795,0,1697738639,13009.088055519991,43.1568177299996,54356.16507144001
2023-10-19,18:04:01.000,292,11055993,-795,0,1697738640,13009.175627550001,43.21321077000175,54356.30481384
2023-10-19,18:04:02.000,292,11056033,-795,0,1697738641,13009.121737069996,43.21321077000175,54356.3956464
2023-10-19,18:04:03.000,292,11055989,-795,0,1697738642,13009.040901349996,43.255505549997906,54356.339749440005
2023-10-19,18:04:04.000,292,11056049,-795,0,1697738643,13008.96680193999,43.23435815999983,54356.29782672
2023-10-19,18:04:05.000,292,11056042,-795,0,1697738644,13008.95332932,43.2696038100039,54356.22795552
2023-10-19,18:04:06.000,292,11056055,-795,0,1697738645,13008.89270253,43.22025990000111,54356.22795552
2023-10-19,18:04:07.000,292,11056076,-795,0,1697738646,13008.88596621999,43.17091598999832,54356.21398128001
2023-10-19,18:04:08.000,292,11056054,-795,0,1697738647,13008.88596621999,43.185014250004315,54356.15808432
2023-10-19,18:04:09.000,292,11055993,-795,0,1697738648,13008.89270253,43.192063380003674,54356.241929760006
2023-10-19,18:04:10.000,292,11055979,-795,0,1697738649,13008.88596621999,43.23435815999983,54356.20000704
2023-10-19,18:04:11.000,292,11056015,-795,0,1697738650,13008.838812049995,43.27665294000326,54356.20699416
2023-10-19,18:04:12.000,292,11056042,-795,0,1697738651,13008.697349539994,43.29075120000198,54356.03930328
2023-10-19,18:04:13.000,292,11056021,-795,0,1697738652,13008.66366798999,43.20616164000239,54356.123148720006
2023-10-19,18:04:14.000,292,11056043,-795,0,1697738653,13008.66366798999,43.10747382000409,54356.102187360004
2023-10-19,18:04:15.000,292,11056030,-795,0,1697738654,13008.71082216,43.06517904000066,54356.10917448
2023-10-19,18:04:16.000,292,11056059,-795,0,1697738655,13008.69061323,43.07222817000002,54356.053277520004
2023-10-19,18:04:17.000,292,11055994,-795,0,1697738656,13008.75124002,43.07222817000002,54356.14411008001
2023-10-19,18:04:18.000,292,11056026,-795,0,1697738657,13008.69061323,43.05108078000194,54356.06026464
2023-10-19,18:04:19.000,292,11056027,-795,0,1697738658,13008.79165788,43.00173686999915,54356.1860328
2023-10-19,18:04:20.000,292,11055987,-795,0,1697738659,13008.778185259995,42.93124556999828,54356.06026464
2023-10-19,18:04:21.000,292,11056035,-795,0,1697738660,13008.81186681,42.895999920001486,54356.102187360004
2023-10-19,18:04:22.000,292,11056038,-795,0,1697738661,13008.89270253,42.783213840004464,54356.19301992001
2023-10-19,18:04:23.000,292,11056080,-795,0,1697738662,13008.879229909995,42.80436123000254,54356.19301992001
2023-10-19,18:04:24.000,292,11056039,-795,0,1697738663,13008.737767399994,42.81845949000126,54356.123148720006
2023-10-19,18:04:25.000,292,11056018,-795,0,1697738664,13008.79165788,42.76206644999911,54356.10917448
2023-10-19,18:04:26.000,292,11056029,-795,0,1697738665,13008.79165788,42.719771670002956,54356.13013584
2023-10-19,18:04:27.000,292,11056023,-795,0,1697738666,13008.82533942999,42.64928037000209,54356.11616160001
2023-10-19,18:04:28.000,292,11056050,-795,0,1697738667,13008.81186681,42.550592550003785,54356.074238880006
2023-10-19,18:04:29.000,292,11056008,-795,0,1697738668,13008.85228467,42.494199510001636,54356.01834192
2023-10-19,18:04:30.000,292,11056018,-795,0,1697738669,13008.879229909995,42.45895386000484,54355.92750936001
2023-10-19,18:04:31.000,292,11056082,-795,0,1697738670,13008.88596621999,42.45895386000484,54355.885586640004
2023-10-19,18:04:32.000,292,11055995,-795,0,1697738671,13008.879229909995,42.42370821000077,54355.9414836
2023-10-19,18:04:33.000,292,11055999,-795,0,1697738672,13008.91291146,42.40960995000205,54356.053277520004
2023-10-19,18:04:34.000,292,11056086,-795,0,1697738673,13008.95332932,42.48715038000228,54356.06725176001
2023-10-19,18:04:35.000,292,11055991,-795,0,1697738674,13008.95332932,42.53649428999779,54356.08821312
2023-10-19,18:04:36.000,292,11056006,-795,0,1697738675,13008.818603119995,42.63518211000337,54355.92750936001
2023-10-19,18:04:37.000,292,11056067,-795,0,1697738676,13008.82533942999,42.61403471999802,54356.03231616
2023-10-19,18:04:38.000,292,11056051,-795,0,1697738677,13008.83207574,42.726820800002315,54356.01834192
2023-10-19,18:04:39.000,292,11056045,-795,0,1697738678,13008.76471263999,42.80436123000254,54356.01834192
2023-10-19,18:04:40.000,292,11056015,-795,0,1697738679,13008.64345905999,42.83255774999998,54355.89956088001
2023-10-19,18:04:41.000,292,11056036,-795,0,1697738680,13008.62325012999,42.77616470999783,54355.89956088001
2023-10-19,18:04:42.000,292,11056021,-795,0,1697738681,13008.636722749994,42.8114103600019,54356.004367680005
2023-10-19,18:04:43.000,292,11056012,-795,0,1697738682,13008.66366798999,42.83255774999998,54356.0113548
2023-10-19,18:04:44.000,292,11056053,-795,0,1697738683,13008.589568579999,42.846656009998696,54355.836676800005
2023-10-19,18:04:45.000,292,11056023,-795,0,1697738684,13008.629986439999,42.910098180000205,54355.6969344
2023-10-19,18:04:46.000,292,11055960,-795,0,1697738685,13008.535678099994,42.910098180000205,54355.59212760001
2023-10-19,18:04:47.000,292,11056018,-795,0,1697738686,13008.468314999998,42.917147309999564,54355.64802456
2023-10-19,18:04:48.000,292,11056019,-795,0,1697738687,13008.454842379993,42.86780340000405,54355.67597304
2023-10-19,18:04:49.000,292,11056026,-795,0,1697738688,13008.488523929998,42.82550862000062,54355.738857120006
2023-10-19,18:04:50.000,292,11056015,-795,0,1697738689,13008.535678099994,42.98763861000043,54355.738857120006
2023-10-19,18:04:51.000,292,11056034,-795,0,1697738690,13008.495260239994,43.02993339000386,54355.73187000001
2023-10-19,18:04:52.000,292,11056038,-795,0,1697738691,13008.475051309993,43.0581299100013,54355.836676800005
2023-10-19,18:04:53.000,292,11056048,-795,0,1697738692,13008.461578689989,43.04403165000258,54355.75283136
2023-10-19,18:04:54.000,292,11056021,-795,0,1697738693,13008.441369759988,43.10042469000473,54355.81571544
2023-10-19,18:04:55.000,292,11056017,-795,0,1697738694,13008.326852489998,43.135670340001525,54355.738857120006
2023-10-19,18:04:56.000,292,11056008,-795,0,1697738695,13008.340325110003,43.17091598999832,54355.787766960006
2023-10-19,18:04:57.000,292,11056029,-795,0,1697738696,13008.333588799993,43.185014250004315,54355.77379272
2023-10-19,18:04:58.000,292,11056034,-795,0,1697738697,13008.353797729993,43.185014250004315,54355.906548000006
2023-10-19,18:04:59.000,292,11056005,-795,0,1697738698,13008.333588799993,43.14976860000024,54355.96244496
2023-10-19,18:05:00.000,292,11056098,-795,0,1697738699,13008.353797729993,43.17091598999832,54355.934496480004
2023-10-19,18:05:01.000,292,11056006,-795,0,1697738700,13008.374006659993,43.16386685999896,54355.82968968001
2023-10-19,18:05:02.000,292,11056016,-795,0,1697738701,13008.461578689989,43.14976860000024,54355.81571544
2023-10-19,18:05:03.000,292,11056048,-795,0,1697738702,13008.596304889994,43.21321077000175,54355.89257376
2023-10-19,18:05:04.000,292,11056021,-795,0,1697738703,13008.656931679994,43.318947719999414,54355.89257376
2023-10-19,18:05:05.000,292,11056025,-795,0,1697738704,13008.69061323,43.28370207000262,54355.86462528
2023-10-19,18:05:06.000,292,11056064,-795,0,1697738705,13008.737767399994,43.24140728999919,54355.787766960006
2023-10-19,18:05:07.000,292,11056058,-795,0,1697738706,13008.838812049995,43.20616164000239,54355.91353512
2023-10-19,18:05:08.000,292,11056016,-795,0,1697738707,13008.919647769995,43.192063380003674,54355.84366392
2023-10-19,18:05:09.000,292,11056020,-795,0,1697738708,13008.960065629995,43.24140728999919,54355.885586640004
2023-10-19,18:05:10.000,292,11055988,-795,0,1697738709,13008.919647769995,43.27665294000326,54355.77379272
2023-10-19,18:05:11.000,292,11056040,-795,0,1697738710,13008.88596621999,43.24140728999919,54355.836676800005
2023-10-19,18:05:12.000,292,11056013,-795,0,1697738711,13008.89270253,43.2696038100039,54355.885586640004
2023-10-19,18:05:13.000,292,11056078,-795,0,1697738712,13008.86575728999,43.2696038100039,54355.91353512
2023-10-19,18:05:14.000,292,11056005,-795,0,1697738713,13008.76471263999,43.304849460000696,54355.86462528
2023-10-19,18:05:15.000,292,11056054,-795,0,1697738714,13008.66366798999,43.26255468000454,54355.80872832001
2023-10-19,18:05:16.000,292,11055997,-795,0,1697738715,13008.62325012999,43.29780033000134,54355.82968968001
2023-10-19,18:05:17.000,292,11055992,-795,0,1697738716,13008.60304119999,43.318947719999414,54355.787766960006
2023-10-19,18:05:18.000,292,11056021,-795,0,1697738717,13008.576095959994,43.37534076000156,54355.766805600004
2023-10-19,18:05:19.000,292,11056060,-795,0,1697738718,13008.515469169994,43.361242500002845,54355.452385200006
2023-10-19,18:05:20.000,292,11056005,-795,0,1697738719,13008.576095959994,43.41763553999772,54355.599114720004
2023-10-19,18:05:21.000,292,11055983,-795,0,1697738720,13008.64345905999,43.45288119000179,54355.78077984001
2023-10-19,18:05:22.000,292,11056041,-795,0,1697738721,13008.66366798999,43.47402857999987,54355.80872832001
2023-10-19,18:05:23.000,292,11056011,-795,0,1697738722,13008.76471263999,43.43173380000371,54355.77379272
2023-10-19,18:05:24.000,292,11056032,-795,0,1697738723,13008.85228467,43.41763553999772,54355.82270256
2023-10-19,18:05:25.000,292,11056043,-795,0,1697738724,13008.879229909995,43.41763553999772,54355.70392152
2023-10-19,18:05:26.000,292,11056023,-795,0,1697738725,13008.960065629995,43.45993032000115,54355.75283136
2023-10-19,18:05:27.000,292,11056052,-795,0,1697738726,13009.061110279996,43.43173380000371,54355.82968968001
2023-10-19,18:05:28.000,292,11056005,-795,0,1697738727,13009.0745829,43.43878293000307,54355.92750936001
2023-10-19,18:05:29.000,292,11056042,-795,0,1697738728,13009.128473379991,43.39648814999964,54355.955457840006
2023-10-19,18:05:30.000,292,11056005,-795,0,1697738729,13009.155418620001,43.38943902000028,54355.99039344
2023-10-19,18:05:31.000,292,11055999,-795,0,1697738730,13009.168891239991,43.403537279999,54355.94847072001
2023-10-19,18:05:32.000,292,11056006,-795,0,1697738731,13009.202572789996,43.37534076000156,54355.934496480004
2023-10-19,18:05:33.000,292,11056050,-795,0,1697738732,13009.216045410001,43.41763553999772,54355.96244496
2023-10-19,18:05:34.000,292,11056025,-795,0,1697738733,13009.189100169991,43.43878293000307,54356.004367680005
2023-10-19,18:05:35.000,292,11056032,-795,0,1697738734,13009.067846589991,43.43173380000371,54355.91353512
2023-10-19,18:05:36.000,292,11056051,-795,0,1697738735,13008.980274559995,43.45288119000179,54356.01834192
2023-10-19,18:05:37.000,292,11056033,-795,0,1697738736,13009.040901349996,43.34714424000413,54356.06026464
2023-10-19,18:05:38.000,292,11056016,-795,0,1697738737,13008.980274559995,43.34714424000413,54356.053277520004
2023-10-19,18:05:39.000,292,11056055,-795,0,1697738738,13008.96680193999,43.311898590000055,54356.074238880006
2023-10-19,18:05:40.000,292,11056085,-795,0,1697738739,13008.899438839995,43.32599684999877,54356.13013584
2023-10-19,18:05:41.000,292,11056027,-795,0,1697738740,13008.879229909995,43.38238989000092,54356.004367680005
2023-10-19,18:05:42.000,292,11056080,-795,0,1697738741,13008.80513049999,43.37534076000156,54356.03930328
2023-10-19,18:05:43.000,292,11056063,-795,0,1697738742,13008.84554835999,43.368291630002204,54356.14411008001
2023-10-19,18:05:44.000,292,11055997,-795,0,1697738743,13008.8724936,43.43173380000371,54356.13712296
2023-10-19,18:05:45.000,292,11056027,-795,0,1697738744,13008.798394189995,43.488126839998586,54356.09520024001
2023-10-19,18:05:46.000,292,11056040,-795,0,1697738745,13008.697349539994,43.47402857999987,54356.08821312
2023-10-19,18:05:47.000,292,11056065,-795,0,1697738746,13008.717558469994,43.43173380000371,54356.06026464
2023-10-19,18:05:48.000,292,11056051,-795,0,1697738747,13008.66366798999,43.43173380000371,54356.06725176001
2023-10-19,18:05:49.000,292,11056040,-795,0,1697738748,13008.70408584999,43.37534076000156,54356.04629040001
2023-10-19,18:05:50.000,292,11056040,-795,0,1697738749,13008.656931679994,43.38238989000092,54355.98340632
2023-10-19,18:05:51.000,292,11056034,-795,0,1697738750,13008.68387691999,43.34714424000413,54355.92052224
2023-10-19,18:05:52.000,292,11056027,-795,0,1697738751,13008.74450370999,43.354193370003486,54356.02532904001
2023-10-19,18:05:53.000,292,11056065,-795,0,1697738752,13008.737767399994,43.38238989000092,54356.053277520004
2023-10-19,18:05:54.000,292,11056039,-795,0,1697738753,13008.71082216,43.354193370003486,54356.08821312
2023-10-19,18:05:55.000,292,11056073,-795,0,1697738754,13008.650195369999,43.29780033000134,54355.97641920001
2023-10-19,18:05:56.000,292,11056019,-795,0,1697738755,13008.66366798999,43.27665294000326,54356.02532904001
2023-10-19,18:05:57.000,292,11056030,-795,0,1697738756,13008.656931679994,43.22730903000047,54356.081226
2023-10-19,18:05:58.000,292,11056066,-795,0,1697738757,13008.677140609994,43.21321077000175,54356.081226
2023-10-19,18:05:59.000,292,11056012,-795,0,1697738758,13008.656931679994,43.27665294000326,54356.074238880006
2023-10-19,18:06:00.000,292,11056008,-795,0,1697738759,13008.60304119999,43.28370207000262,54355.885586640004
2023-10-19,18:06:01.000,292,11055988,-795,0,1697738760,13008.717558469994,43.19911251000303,54355.92052224
2023-10-19,18:06:02.000,292,11056027,-795,0,1697738761,13008.80513049999,43.24845641999855,54355.9414836
2023-10-19,18:06:03.000,292,11056042,-795,0,1697738762,13008.79165788,43.22025990000111,54355.836676800005
2023-10-19,18:06:04.000,292,11056029,-795,0,1697738763,13008.71082216,43.24140728999919,54355.766805600004
2023-10-19,18:06:05.000,292,11056035,-795,0,1697738764,13008.76471263999,43.24140728999919,54355.85065104
2023-10-19,18:06:06.000,292,11056052,-795,0,1697738765,13008.79165788,43.22730903000047,54355.885586640004
2023-10-19,18:06:07.000,292,11056045,-795,0,1697738766,13008.73103109,43.23435815999983,54355.86462528
2023-10-19,18:06:08.000,292,11056041,-795,0,1697738767,13008.656931679994,43.361242500002845,54355.82270256
2023-10-19,18:06:09.000,292,11056039,-795,0,1697738768,13008.69061323,43.368291630002204,54356.03231616
2023-10-19,18:06:10.000,292,11056029,-795,0,1697738769,13008.670404299999,43.41763553999772,54356.06026464
2023-10-19,18:06:11.000,292,11055981,-795,0,1697738770,13008.589568579999,43.45288119000179,54356.053277520004
2023-10-19,18:06:12.000,292,11056057,-795,0,1697738771,13008.549150719999,43.43173380000371,54355.99039344
2023-10-19,18:06:13.000,292,11055998,-795,0,1697738772,13008.542414409989,43.39648814999964,54355.94847072001
2023-10-19,18:06:14.000,292,11055952,-795,0,1697738773,13008.475051309993,43.39648814999964,54355.85763816001
2023-10-19,18:06:15.000,292,11056049,-795,0,1697738774,13008.407688209998,43.39648814999964,54355.82968968001
2023-10-19,18:06:16.000,292,11056061,-795,0,1697738775,13008.454842379993,43.38943902000028,54355.97641920001
2023-10-19,18:06:17.000,292,11056042,-795,0,1697738776,13008.562623339989,43.37534076000156,54355.934496480004
2023-10-19,18:06:18.000,292,11056010,-795,0,1697738777,13008.650195369999,43.318947719999414,54355.89956088001
2023-10-19,18:06:19.000,292,11056001,-795,0,1697738778,13008.838812049995,43.368291630002204,54355.89257376
2023-10-19,18:06:20.000,292,11055982,-795,0,1697738779,13008.73103109,43.579765530004806,54355.87859952001
2023-10-19,18:06:21.000,292,11056035,-795,0,1697738780,13008.76471263999,43.593863790003525,54355.85763816001
2023-10-19,18:06:22.000,292,11056051,-795,0,1697738781,13008.71082216,43.62206031000096,54355.92052224
2023-10-19,18:06:23.000,292,11055996,-795,0,1697738782,13008.74450370999,43.6502568299984,54356.11616160001
2023-10-19,18:06:24.000,292,11056038,-795,0,1697738783,13008.69061323,43.67845335000311,54356.16507144001
2023-10-19,18:06:25.000,292,11056019,-795,0,1697738784,13008.70408584999,43.64320769999904,54356.09520024001
2023-10-19,18:06:26.000,292,11056000,-795,0,1697738785,13008.70408584999,43.593863790003525,54356.1510972
2023-10-19,18:06:27.000,292,11055926,-795,0,1697738786,13008.79165788,43.64320769999904,54356.20000704
2023-10-19,18:06:28.000,292,11056098,-795,0,1697738787,13008.81186681,43.60796205000224,54356.26289112001
2023-10-19,18:06:29.000,292,11056045,-795,0,1697738788,13008.899438839995,43.69255161000183,54356.24891688
2023-10-19,18:06:30.000,292,11056044,-795,0,1697738789,13008.85228467,43.70664987000055,54356.172058560005
2023-10-19,18:06:31.000,292,11056008,-795,0,1697738790,13008.79165788,43.763042910002696,54356.081226
2023-10-19,18:06:32.000,292,11055987,-795,0,1697738791,13008.859020979995,43.84058334000292,54356.20000704
2023-10-19,18:06:33.000,292,11055996,-795,0,1697738792,13008.84554835999,43.84763247000228,54356.16507144001
2023-10-19,18:06:34.000,292,11056011,-795,0,1697738793,13008.90617514999,43.826485080004204,54356.29782672
2023-10-19,18:06:35.000,292,11055958,-795,0,1697738794,13008.8724936,43.80533768999885,54356.30481384
2023-10-19,18:06:36.000,292,11056010,-795,0,1697738795,13008.838812049995,43.78419030000077,54356.220968400004
2023-10-19,18:06:37.000,292,11056034,-795,0,1697738796,13008.74450370999,43.80533768999885,54356.172058560005
2023-10-19,18:06:38.000,292,11056031,-795,0,1697738797,13008.717558469994,43.74894465000398,54356.1860328
2023-10-19,18:06:39.000,292,11055982,-795,0,1697738798,13008.75124002,43.69960074000119,54356.24891688
2023-10-19,18:06:40.000,292,11056047,-795,0,1697738799,13008.74450370999,43.67845335000311,54356.17904568
2023-10-19,18:06:41.000,292,11056043,-795,0,1697738800,13008.83207574,43.6150111800016,54356.29782672
2023-10-19,18:06:42.000,292,11056050,-795,0,1697738801,13008.818603119995,43.551569010000094,54356.19301992001
2023-10-19,18:06:43.000,292,11055990,-795,0,1697738802,13008.94659300999,43.46697945000051,54356.33276232001
2023-10-19,18:06:44.000,292,11056021,-795,0,1697738803,13008.980274559995,43.44583206000243,54356.21398128001
2023-10-19,18:06:45.000,292,11055995,-795,0,1697738804,13009.061110279996,43.43878293000307,54356.26289112001
2023-10-19,18:06:46.000,292,11056045,-795,0,1697738805,13009.11500076,43.44583206000243,54356.1510972
2023-10-19,18:06:47.000,292,11055995,-795,0,1697738806,13009.162154929996,43.41058640999836,54356.1510972
2023-10-19,18:06:48.000,292,11056021,-795,0,1697738807,13009.256463270001,43.530421620002016,54356.31180096001
2023-10-19,18:06:49.000,292,11056032,-795,0,1697738808,13009.229518029992,43.6150111800016,54356.3956464
2023-10-19,18:06:50.000,292,11056031,-795,0,1697738809,13009.216045410001,43.69255161000183,54356.3956464
2023-10-19,18:06:51.000,292,11055946,-795,0,1697738810,13009.121737069996,43.80533768999885,54356.31180096001
2023-10-19,18:06:52.000,292,11055977,-795,0,1697738811,13009.061110279996,43.88287811999908,54356.31878808
2023-10-19,18:06:53.000,292,11056029,-795,0,1697738812,13008.99374718,43.91107464000379,54356.3257752
2023-10-19,18:06:54.000,292,11055996,-795,0,1697738813,13008.95332932,43.84763247000228,54356.339749440005
2023-10-19,18:06:55.000,292,11056031,-795,0,1697738814,13008.859020979995,43.777141170001414,54356.22795552
2023-10-19,18:06:56.000,292,11056003,-795,0,1697738815,13008.86575728999,43.79828855999949,54356.241929760006
2023-10-19,18:06:57.000,292,11056056,-795,0,1697738816,13008.98701086999,43.75599378000334,54356.290839600006
2023-10-19,18:06:58.000,292,11056027,-795,0,1697738817,13008.980274559995,43.73484638999798,54356.33276232001
2023-10-19,18:06:59.000,292,11055982,-795,0,1697738818,13008.95332932,43.70664987000055,54356.36769792
2023-10-19,18:07:00.000,292,11056004,-795,0,1697738819,13008.97353825,43.713698999999906,54356.269878240004
2023-10-19,18:07:01.000,292,11056034,-795,0,1697738820,13009.02742872999,43.74894465000398,54356.31878808
2023-10-19,18:07:02.000,292,11056014,-795,0,1697738821,13009.020692419996,43.80533768999885,54356.1860328
2023-10-19,18:07:03.000,292,11056010,-795,0,1697738822,13009.000483489996,43.770092040002055,54356.1860328
2023-10-19,18:07:04.000,292,11055973,-795,0,1697738823,13009.000483489996,43.78419030000077,54356.33276232001
2023-10-19,18:07:05.000,292,11056021,-795,0,1697738824,13009.03416504,43.78419030000077,54356.40263352001
2023-10-19,18:07:06.000,292,11056048,-795,0,1697738825,13009.09479183,43.79828855999949,54356.36071080001
2023-10-19,18:07:07.000,292,11056035,-795,0,1697738826,13009.11500076,43.826485080004204,54356.35372368
2023-10-19,18:07:08.000,292,11055977,-795,0,1697738827,13009.088055519991,43.91812377000315,54356.22795552
2023-10-19,18:07:09.000,292,11056016,-795,0,1697738828,13009.141945999996,43.896976379997795,54356.3257752
2023-10-19,18:07:10.000,292,11055963,-795,0,1697738829,13009.108264449991,44.04500810999889,54356.17904568
2023-10-19,18:07:11.000,292,11056045,-795,0,1697738830,13009.061110279996,44.05205723999825,54356.21398128001
2023-10-19,18:07:12.000,292,11056055,-795,0,1697738831,13009.040901349996,44.15779419000319,54356.13712296
2023-10-19,18:07:13.000,292,11056068,-795,0,1697738832,13009.05437397,44.15074506000383,54356.1860328
2023-10-19,18:07:14.000,292,11056037,-795,0,1697738833,13009.061110279996,44.21418722999806,54356.14411008001
2023-10-19,18:07:15.000,292,11055991,-795,0,1697738834,13008.899438839995,44.15779419000319,54356.02532904001
2023-10-19,18:07:16.000,292,11056042,-795,0,1697738835,13008.83207574,44.129597669998475,54355.99039344
2023-10-19,18:07:17.000,292,11056024,-795,0,1697738836,13008.79165788,44.09435202000168,54356.03930328
2023-10-19,18:07:18.000,292,11056019,-795,0,1697738837,13008.81186681,44.09435202000168,54356.04629040001
2023-10-19,18:07:19.000,292,11056051,-795,0,1697738838,13008.798394189995,44.03090985000017,54356.004367680005
2023-10-19,18:07:20.000,292,11056008,-795,0,1697738839,13008.75124002,43.96746767999866,54355.92052224
2023-10-19,18:07:21.000,292,11055994,-795,0,1697738840,13008.74450370999,43.83353421000356,54355.64802456
2023-10-19,18:07:22.000,292,11055994,-795,0,1697738841,13008.76471263999,43.826485080004204,54355.717895760004
2023-10-19,18:07:23.000,292,11056011,-795,0,1697738842,13008.798394189995,43.69255161000183,54355.85065104
2023-10-19,18:07:24.000,292,11056017,-795,0,1697738843,13008.78492156999,43.68550248000247,54355.75981848001
2023-10-19,18:07:25.000,292,11056011,-795,0,1697738844,13008.79165788,43.69255161000183,54355.717895760004
2023-10-19,18:07:26.000,292,11056052,-795,0,1697738845,13008.75124002,43.70664987000055,54355.66199880001
2023-10-19,18:07:27.000,292,11056029,-795,0,1697738846,13008.76471263999,43.62206031000096,54355.717895760004
2023-10-19,18:07:28.000,292,11056051,-795,0,1697738847,13008.70408584999,43.586814660004165,54355.668985920005
2023-10-19,18:07:29.000,292,11055992,-795,0,1697738848,13008.757976329995,43.44583206000243,54355.738857120006
2023-10-19,18:07:30.000,292,11055992,-795,0,1697738849,13008.818603119995,43.32599684999877,54355.75981848001
2023-10-19,18:07:31.000,292,11055981,-795,0,1697738850,13008.84554835999,43.255505549997906,54355.67597304
2023-10-19,18:07:32.000,292,11056023,-795,0,1697738851,13008.879229909995,43.10042469000473,54355.58514048
2023-10-19,18:07:33.000,292,11056052,-795,0,1697738852,13008.89270253,43.00878599999851,54355.60610184
2023-10-19,18:07:34.000,292,11056021,-795,0,1697738853,13008.919647769995,42.88895079000213,54355.557192
2023-10-19,18:07:35.000,292,11056033,-795,0,1697738854,13008.95332932,42.77616470999783,54355.43841096
2023-10-19,18:07:36.000,292,11056036,-795,0,1697738855,13009.04763765999,42.66337863000081,54355.47334656001
2023-10-19,18:07:37.000,292,11056020,-795,0,1697738856,13009.202572789996,42.5646908100025,54355.53623064
2023-10-19,18:07:38.000,292,11056019,-795,0,1697738857,13009.350771609992,42.43780646999949,54355.54321776001
2023-10-19,18:07:39.000,292,11056057,-795,0,1697738858,13009.458552570002,42.3532169099999,54355.550204880004
2023-10-19,18:07:40.000,292,11056062,-795,0,1697738859,13009.586542459998,42.282725609999034,54355.56417912001
2023-10-19,18:07:41.000,292,11056040,-795,0,1697738860,13009.660641869988,42.2192834400048,54355.571166240006
2023-10-19,18:07:42.000,292,11056027,-795,0,1697738861,13009.788631759999,42.18403779000073,54355.52225640001
2023-10-19,18:07:43.000,292,11056002,-795,0,1697738862,13009.781895449989,42.17698866000137,54355.37552688001
2023-10-19,18:07:44.000,292,11056020,-795,0,1697738863,13009.90314902999,42.17698866000137,54355.57815336
2023-10-19,18:07:45.000,292,11055993,-795,0,1697738864,13009.957039509995,42.12059561999922,54355.63405032
2023-10-19,18:07:46.000,292,11056061,-795,0,1697738865,13009.916621649994,42.15584127000329,54355.52924352
2023-10-19,18:07:47.000,292,11056021,-795,0,1697738866,13009.977248439995,42.148792140003934,54355.571166240006
2023-10-19,18:07:48.000,292,11055978,-795,0,1697738867,13010.058084159995,42.268627350000315,54355.54321776001
2023-10-19,18:07:49.000,292,11056010,-795,0,1697738868,13010.037875229995,42.3532169099999,54355.61308896001
2023-10-19,18:07:50.000,292,11056026,-795,0,1697738869,13010.058084159995,42.47305212000356,54355.57815336
2023-10-19,18:07:51.000,292,11056021,-795,0,1697738870,13010.01092999,42.557641680003144,54355.557192
2023-10-19,18:07:52.000,292,11056063,-795,0,1697738871,13009.97051213,42.66337863000081,54355.550204880004
2023-10-19,18:07:53.000,292,11056000,-795,0,1697738872,13010.05134785,42.733869930001674,54355.65501168
2023-10-19,18:07:54.000,292,11056017,-795,0,1697738873,13009.977248439995,42.846656009998696,54355.54321776001
2023-10-19,18:07:55.000,292,11056007,-795,0,1697738874,13009.9503032,42.903049050000845,54355.550204880004
2023-10-19,18:07:56.000,292,11056002,-795,0,1697738875,13009.802104379989,43.02993339000386,54355.44539808001
2023-10-19,18:07:57.000,292,11056007,-795,0,1697738876,13009.835785929994,43.0228842600045,54355.452385200006
2023-10-19,18:07:58.000,292,11056031,-795,0,1697738877,13009.835785929994,43.10747382000409,54355.50828216
2023-10-19,18:07:59.000,292,11056047,-795,0,1697738878,13009.788631759999,43.05108078000194,54355.501295040005
2023-10-19,18:08:00.000,292,11056051,-795,0,1697738879,13009.728004969998,43.10747382000409,54355.43841096
2023-10-19,18:08:01.000,292,11055987,-795,0,1697738880,13009.680850799989,43.135670340001525,54355.42443672001
2023-10-19,18:08:02.000,292,11055995,-795,0,1697738881,13009.559597220003,43.17796511999768,54355.4873208
2023-10-19,18:08:03.000,292,11056047,-795,0,1697738882,13009.424871019997,43.10747382000409,54355.452385200006
2023-10-19,18:08:04.000,292,11055992,-795,0,1697738883,13009.344035299997,43.11452295000345,54355.37552688001
2023-10-19,18:08:05.000,292,11055986,-795,0,1697738884,13009.229518029992,43.12157208000281,54355.165913280005
2023-10-19,18:08:06.000,292,11056043,-795,0,1697738885,13009.202572789996,43.142719470000884,54355.27770720001
2023-10-19,18:08:07.000,292,11055993,-795,0,1697738886,13009.128473379991,43.07222817000002,54355.27072008
2023-10-19,18:08:08.000,292,11056018,-795,0,1697738887,13009.00721979999,43.01583512999787,54355.27072008
2023-10-19,18:08:09.000,292,11056039,-795,0,1697738888,13008.939856699995,42.86075427000469,54355.15193904
2023-10-19,18:08:10.000,292,11056030,-795,0,1697738889,13008.939856699995,42.77616470999783,54355.18687464001
2023-10-19,18:08:11.000,292,11056040,-795,0,1697738890,13008.95332932,42.62813298000401,54355.13097768
2023-10-19,18:08:12.000,292,11056074,-795,0,1697738891,13008.90617514999,42.557641680003144,54354.97027392001
2023-10-19,18:08:13.000,292,11056040,-795,0,1697738892,13008.99374718,42.4660029900042,54355.01219664
2023-10-19,18:08:14.000,292,11055988,-795,0,1697738893,13009.03416504,42.41665908000141,54355.06110648001
2023-10-19,18:08:15.000,292,11056002,-795,0,1697738894,13009.088055519991,42.33206952000182,54355.04014512001
2023-10-19,18:08:16.000,292,11056018,-795,0,1697738895,13009.108264449991,42.268627350000315,54355.033158
2023-10-19,18:08:17.000,292,11056043,-795,0,1697738896,13009.11500076,42.13469387999794,54354.998222400005
2023-10-19,18:08:18.000,292,11055971,-795,0,1697738897,13009.121737069996,42.036006059999636,54354.928351200004
2023-10-19,18:08:19.000,292,11056077,-795,0,1697738898,13009.216045410001,41.94436737000069,54354.949312560006
2023-10-19,18:08:20.000,292,11055992,-795,0,1697738899,13009.256463270001,41.873876069999824,54354.93533832
2023-10-19,18:08:21.000,292,11056013,-795,0,1697738900,13009.384453159997,41.817483029997675,54354.85848
2023-10-19,18:08:22.000,292,11056044,-795,0,1697738901,13009.519179360002,41.78223738000088,54354.81655728
2023-10-19,18:08:23.000,292,11056028,-795,0,1697738902,13009.647169249998,41.73289346999809,54354.81655728
2023-10-19,18:08:24.000,292,11056008,-795,0,1697738903,13009.855994859994,41.73289346999809,54354.949312560006
2023-10-19,18:08:25.000,292,11056037,-795,0,1697738904,13009.936830579994,41.739942600004724,54354.949312560006
2023-10-19,18:08:26.000,292,11056018,-795,0,1697738905,13010.03113892,41.72584433999873,54354.91437696
2023-10-19,18:08:27.000,292,11056049,-795,0,1697738906,13010.18607404999,41.71879520999937,54354.98424816
2023-10-19,18:08:28.000,292,11056055,-795,0,1697738907,13010.239964529996,41.739942600004724,54354.97027392001
2023-10-19,18:08:29.000,292,11055983,-795,0,1697738908,13010.31406394,41.78223738000088,54355.02617088
2023-10-19,18:08:30.000,292,11056000,-795,0,1697738909,13010.300591319996,41.82453216000431,54354.88642848
2023-10-19,18:08:31.000,292,11056042,-795,0,1697738910,13010.415108590001,41.817483029997675,54354.99123528001
2023-10-19,18:08:32.000,292,11056038,-795,0,1697738911,13010.421844899996,41.909121720003895,54355.096042080004
2023-10-19,18:08:33.000,292,11056030,-795,0,1697738912,13010.361218109996,41.98666215000412,54355.11001632001
2023-10-19,18:08:34.000,292,11056025,-795,0,1697738913,13010.199546669995,42.02190780000092,54355.00520952
2023-10-19,18:08:35.000,292,11055999,-795,0,1697738914,13010.06482046999,42.05715344999771,54355.033158
2023-10-19,18:08:36.000,292,11056037,-795,0,1697738915,13009.855994859994,42.22633257000416,54354.93533832
2023-10-19,18:08:37.000,292,11056044,-795,0,1697738916,13009.694323419993,42.275676479999674,54354.86546712
2023-10-19,18:08:38.000,292,11055991,-795,0,1697738917,13009.532651979993,42.282725609999034,54354.93533832
2023-10-19,18:08:39.000,292,11055984,-795,0,1697738918,13009.404662089997,42.24043083000288,54354.86546712
2023-10-19,18:08:40.000,292,11055995,-795,0,1697738919,13009.344035299997,42.2545290900016,54354.85848
2023-10-19,18:08:41.000,292,11056033,-795,0,1697738920,13009.350771609992,42.24043083000288,54354.82354440001
2023-10-19,18:08:42.000,292,11055991,-795,0,1697738921,13009.337298990002,42.17698866000137,54354.830531520005
2023-10-19,18:08:43.000,292,11056017,-795,0,1697738922,13009.350771609992,42.16993953000201,54354.83751864
2023-10-19,18:08:44.000,292,11056020,-795,0,1697738923,13009.364244229997,42.141743010004575,54354.83751864
2023-10-19,18:08:45.000,292,11056052,-795,0,1697738924,13009.384453159997,42.212234309998166,54354.662840640005
2023-10-19,18:08:46.000,292,11055958,-795,0,1697738925,13009.344035299997,42.17698866000137,54354.63489216001
2023-10-19,18:08:47.000,292,11055996,-795,0,1697738926,13009.404662089997,42.099448230001144,54354.75367320001
2023-10-19,18:08:48.000,292,11056029,-795,0,1697738927,13009.445079949997,42.12059561999922,54354.80258304001
2023-10-19,18:08:49.000,292,11056026,-795,0,1697738928,13009.424871019997,42.02895693000028,54354.73969896
2023-10-19,18:08:50.000,292,11056013,-795,0,1697738929,13009.418134710002,41.94436737000069,54354.64187928
2023-10-19,18:08:51.000,292,11055993,-795,0,1697738930,13009.485497809997,41.902072590004536,54354.60694368001
2023-10-19,18:08:52.000,292,11055967,-795,0,1697738931,13009.465288879997,41.95141650000005,54354.64187928
2023-10-19,18:08:53.000,292,11055965,-795,0,1697738932,13009.317090060002,41.909121720003895,54354.592969440004
2023-10-19,18:08:54.000,292,11056058,-795,0,1697738933,13009.249726959992,41.817483029997675,54354.57200808
2023-10-19,18:08:55.000,292,11056020,-795,0,1697738934,13009.175627550001,41.72584433999873,54354.55803384001
2023-10-19,18:08:56.000,292,11056036,-795,0,1697738935,13009.081319209996,41.69764782000129,54354.46720128001
2023-10-19,18:08:57.000,292,11056025,-795,0,1697738936,13009.101528139996,41.61305826000171,54354.544059600004
2023-10-19,18:08:58.000,292,11056013,-795,0,1697738937,13009.141945999996,41.56371434999892,54354.5789952
2023-10-19,18:08:59.000,292,11056000,-795,0,1697738938,13009.162154929996,41.60600913000235,54354.509124
2023-10-19,18:09:00.000,292,11055986,-795,0,1697738939,13009.162154929996,41.60600913000235,54354.495149760005
2023-10-19,18:09:01.000,292,11056008,-795,0,1697738940,13009.121737069996,41.62010739000107,54354.36239448
2023-10-19,18:09:02.000,292,11056044,-795,0,1697738941,13009.175627550001,41.59896000000299,54354.34842024001
2023-10-19,18:09:03.000,292,11056047,-795,0,1697738942,13009.249726959992,41.59191087000363,54354.425278560004
2023-10-19,18:09:04.000,292,11055974,-795,0,1697738943,13009.377716850002,41.60600913000235,54354.565020960006
2023-10-19,18:09:05.000,292,11056008,-795,0,1697738944,13009.485497809997,41.72584433999873,54354.62790504
2023-10-19,18:09:06.000,292,11056006,-795,0,1697738945,13009.438343640002,41.78223738000088,54354.59995656
2023-10-19,18:09:07.000,292,11055997,-795,0,1697738946,13009.532651979993,41.7963356399996,54354.57200808
2023-10-19,18:09:08.000,292,11056019,-795,0,1697738947,13009.600015079988,41.72584433999873,54354.46021416
2023-10-19,18:09:09.000,292,11055976,-795,0,1697738948,13009.728004969998,41.74699173000408,54354.53707248001
2023-10-19,18:09:10.000,292,11056024,-795,0,1697738949,13009.815576999994,41.78223738000088,54354.613930800006
2023-10-19,18:09:11.000,292,11055973,-795,0,1697738950,13009.84252223999,41.78928651000024,54354.509124
2023-10-19,18:09:12.000,292,11055998,-795,0,1697738951,13009.829049619999,41.873876069999824,54354.53707248001
2023-10-19,18:09:13.000,292,11056019,-795,0,1697738952,13009.835785929994,41.902072590004536,54354.70476336001
2023-10-19,18:09:14.000,292,11056065,-635,0,1697738953,13009.835785929994,41.8950234599979,54354.67681488
2023-10-19,18:09:15.000,292,11055969,-795,0,1697738954,13009.674114489993,41.95846562999941,54354.63489216001
2023-10-19,18:09:16.000,292,11056020,-795,0,1697738955,13009.552860909993,42.0078095400022,54354.48117552
2023-10-19,18:09:17.000,292,11055989,-795,0,1697738956,13009.492234119993,42.085349970002426,54354.495149760005
2023-10-19,18:09:18.000,292,11055984,-795,0,1697738957,13009.424871019997,42.07830084000307,54354.51611112001
2023-10-19,18:09:19.000,292,11056050,-795,0,1697738958,13009.263199579997,42.043055189998995,54354.4741884
2023-10-19,18:09:20.000,292,11056002,-795,0,1697738959,13009.202572789996,42.099448230001144,54354.4741884
2023-10-19,18:09:21.000,292,11056033,-795,0,1697738960,13009.141945999996,42.043055189998995,54354.46720128001
2023-10-19,18:09:22.000,292,11056017,-795,0,1697738961,13009.108264449991,41.97961302000476,54354.53707248001
2023-10-19,18:09:23.000,292,11056029,-795,0,1697738962,13009.020692419996,42.0078095400022,54354.4043172
2023-10-19,18:09:24.000,292,11056021,-715,0,1697738963,13008.90617514999,42.043055189998995,54354.34842024001
2023-10-19,18:09:25.000,292,11056066,-795,0,1697738964,13008.778185259995,42.07125171000371,54354.36938160001
2023-10-19,18:09:26.000,292,11056004,-795,0,1697738965,13008.677140609994,42.02895693000028,54354.22265208001
2023-10-19,18:09:27.000,292,11056039,-795,0,1697738966,13008.656931679994,41.94436737000069,54354.23662632
2023-10-19,18:09:28.000,292,11056056,-795,0,1697738967,13008.74450370999,41.873876069999824,54354.334446
2023-10-19,18:09:29.000,292,11056045,-795,0,1697738968,13008.85228467,41.810433899998316,54354.327458880005
2023-10-19,18:09:30.000,292,11056022,-795,0,1697738969,13008.93312039,41.78223738000088,54354.27156192001
2023-10-19,18:09:31.000,292,11056004,-795,0,1697738970,13008.95332932,41.78223738000088,54354.09688392
2023-10-19,18:09:32.000,292,11055933,-795,0,1697738971,13008.95332932,41.72584433999873,54354.1947036
2023-10-19,18:09:33.000,292,11055995,-795,0,1697738972,13008.94659300999,41.62010739000107,54354.16675512
2023-10-19,18:09:34.000,292,11055996,-795,0,1697738973,13008.980274559995,41.514370440003404,54354.11784528
2023-10-19,18:09:35.000,292,11055997,-795,0,1697738974,13008.95332932,41.47207565999997,54354.040986960004
2023-10-19,18:09:36.000,292,11056017,-795,0,1697738975,13008.97353825,41.39453522999975,54354.07592256
2023-10-19,18:09:37.000,292,11056008,-795,0,1697738976,13009.141945999996,41.32404392999888,54354.1947036
2023-10-19,18:09:38.000,292,11055989,-795,0,1697738977,13009.209309099992,41.338142190004874,54354.208677840004
2023-10-19,18:09:39.000,292,11056002,-795,0,1697738978,13009.317090060002,41.32404392999888,54354.15278088001
2023-10-19,18:09:40.000,292,11055993,-795,0,1697738979,13009.344035299997,41.267650890004006,54354.18771648
2023-10-19,18:09:41.000,292,11056033,-795,0,1697738980,13009.411398399992,41.24650349999865,54354.13181952001
2023-10-19,18:09:42.000,292,11056028,-795,0,1697738981,13009.465288879997,41.281749150002724,54354.15278088001
2023-10-19,18:09:43.000,292,11056002,-795,0,1697738982,13009.465288879997,41.32404392999888,54354.18072936001
2023-10-19,18:09:44.000,292,11055958,-795,0,1697738983,13009.478761500002,41.35224045000359,54354.2645748
2023-10-19,18:09:45.000,292,11056027,-795,0,1697738984,13009.505706739998,41.3028965400008,54354.334446
2023-10-19,18:09:46.000,292,11056046,-795,0,1697738985,13009.498970430002,41.31699479999952,54354.327458880005
2023-10-19,18:09:47.000,292,11056002,-795,0,1697738986,13009.559597220003,41.33109305999824,54354.28553616
2023-10-19,18:09:48.000,292,11056010,-795,0,1697738987,13009.640432939988,41.38043697000103,54354.16675512
2023-10-19,18:09:49.000,292,11056033,-795,0,1697738988,13009.781895449989,41.415682619997824,54354.2645748
2023-10-19,18:09:50.000,292,11056025,-795,0,1697738989,13009.849258549999,41.52141957000276,54354.24361344
2023-10-19,18:09:51.000,292,11056029,-795,0,1697738990,13009.936830579994,41.59896000000299,54354.159768000005
2023-10-19,18:09:52.000,292,11056009,-795,0,1697738991,13010.02440260999,41.66945130000386,54354.257587680004
2023-10-19,18:09:53.000,292,11056052,-795,0,1697738992,13010.12544725999,41.70469695000065,54354.31348464
2023-10-19,18:09:54.000,292,11055987,-795,0,1697738993,13010.199546669995,41.7610899900028,54354.334446
2023-10-19,18:09:55.000,292,11055990,-795,0,1697738994,13010.22649190999,41.74699173000408,54354.31348464
2023-10-19,18:09:56.000,292,11056002,-795,0,1697738995,13010.179337739995,41.83158129000367,54354.20169072001
2023-10-19,18:09:57.000,292,11055996,-795,0,1697738996,13010.20628297999,41.78928651000024,54354.18072936001
2023-10-19,18:09:58.000,292,11056012,-795,0,1697738997,13010.20628297999,41.78223738000088,54354.208677840004
2023-10-19,18:09:59.000,292,11056031,-755,0,1697738998,13010.16586511999,41.76813912000216,54354.18771648
2023-10-19,18:10:00.000,292,11056037,-795,0,1697738999,13010.017666299995,41.83158129000367,54354.14579376
2023-10-19,18:10:01.000,292,11056010,-795,0,1697739000,13009.9503032,41.83863042000303,54354.29951040001
2023-10-19,18:10:02.000,292,11056049,-795,0,1697739001,13009.788631759999,41.78928651000024,54354.29252328
2023-10-19,18:10:03.000,292,11056016,-795,0,1697739002,13009.633696629993,41.6483039099985,54354.1248324
2023-10-19,18:10:04.000,292,11055987,-795,0,1697739003,13009.505706739998,41.59191087000363,54354.18072936001
2023-10-19,18:10:05.000,292,11055994,-795,0,1697739004,13009.451816259992,41.514370440003404,54354.14579376
2023-10-19,18:10:06.000,292,11056066,-795,0,1697739005,13009.364244229997,41.42273175000446,54354.02701272
2023-10-19,18:10:07.000,292,11056035,-795,0,1697739006,13009.276672200001,41.288798280002084,54353.96412864001
2023-10-19,18:10:08.000,292,11055999,-795,0,1697739007,13009.290144819992,41.25355262999801,54354.01303848001
2023-10-19,18:10:09.000,292,11056045,-795,0,1697739008,13009.296881130002,41.19011046000378,54354.08290968001
2023-10-19,18:10:10.000,292,11056011,-795,0,1697739009,13009.236254340001,41.14076655000099,54354.10387104001
2023-10-19,18:10:11.000,292,11055974,-795,0,1697739010,13009.189100169991,41.056176990001404,54353.943167280006
2023-10-19,18:10:12.000,292,11056017,-795,0,1697739011,13009.209309099992,40.992734819999896,54353.91521880001
2023-10-19,18:10:13.000,292,11055992,-795,0,1697739012,13009.350771609992,40.9574891700031,54353.922205920004
2023-10-19,18:10:14.000,292,11056034,-795,0,1697739013,13009.451816259992,40.92929264999839,54353.90124456
2023-10-19,18:10:15.000,292,11055972,-795,0,1697739014,13009.552860909993,40.9574891700031,54353.93618016001
2023-10-19,18:10:16.000,292,11056034,-795,0,1697739015,13009.539388290003,40.90109613000095,54353.88727032001
2023-10-19,18:10:17.000,292,11056013,-795,0,1697739016,13009.660641869988,40.823555700000725,54353.86630896001
2023-10-19,18:10:18.000,292,11056039,-795,0,1697739017,13009.808840689999,40.66847484000027,54353.90124456
2023-10-19,18:10:19.000,292,11056006,-795,0,1697739018,13009.855994859994,40.50634485000046,54353.83137336
2023-10-19,18:10:20.000,292,11056007,-795,0,1697739019,13009.99072106,40.38650964000408,54353.84534760001
2023-10-19,18:10:21.000,292,11055935,-795,0,1697739020,13009.86273116999,40.30896921000385,54353.76848928001
2023-10-19,18:10:22.000,292,11056007,-795,0,1697739021,13009.90314902999,40.32306747000257,54353.86630896001
2023-10-19,18:10:23.000,292,11055982,-795,0,1697739022,13009.936830579994,40.30896921000385,54353.98509000001
2023-10-19,18:10:24.000,292,11056017,-795,0,1697739023,13009.977248439995,40.26667443000042,54354.08290968001
2023-10-19,18:10:25.000,292,11056044,-795,0,1697739024,13009.936830579994,40.20323225999891,54354.07592256
2023-10-19,18:10:26.000,292,11056004,-795,0,1697739025,13009.90314902999,40.21028138999827,54354.159768000005
2023-10-19,18:10:27.000,292,11055992,-795,0,1697739026,13009.802104379989,40.175035740001476,54354.05496120001
2023-10-19,18:10:28.000,292,11056026,-795,0,1697739027,13009.775159139994,40.238477910002985,54354.10387104001
2023-10-19,18:10:29.000,292,11056023,-755,0,1697739028,13009.775159139994,40.26667443000042,54354.110858160006
2023-10-19,18:10:30.000,292,11056033,-795,0,1697739029,13009.775159139994,40.29487094999786,54354.03399984001
2023-10-19,18:10:31.000,292,11056026,-795,0,1697739030,13009.829049619999,40.372411379998084,54354.05496120001
2023-10-19,18:10:32.000,292,11056077,-795,0,1697739031,13009.788631759999,40.407657030002156,54354.20169072001
2023-10-19,18:10:33.000,292,11056028,-795,0,1697739032,13009.714532349994,40.4006079000028,54354.10387104001
2023-10-19,18:10:34.000,292,11056053,-795,0,1697739033,13009.734741279994,40.414706160001515,54354.159768000005
2023-10-19,18:10:35.000,292,11056027,-795,0,1697739034,13009.748213899999,40.4992957200011,54354.04797408
2023-10-19,18:10:36.000,292,11056044,-795,0,1697739035,13009.761686519989,40.54863963000389,54353.97111576
2023-10-19,18:10:37.000,292,11056029,-795,0,1697739036,13009.86273116999,40.62618006000412,54354.05496120001
2023-10-19,18:10:38.000,292,11056011,-795,0,1697739037,13009.84252223999,40.72486788000242,54354.01303848001
2023-10-19,18:10:39.000,292,11055995,-795,0,1697739038,13009.92335795999,40.7460152700005,54354.04797408
2023-10-19,18:10:40.000,292,11056063,-795,0,1697739039,13009.90988534,40.79535918000329,54354.03399984001
2023-10-19,18:10:41.000,292,11056002,-795,0,1697739040,13009.957039509995,40.8447030899988,54354.04797408
2023-10-19,18:10:42.000,292,11056034,-795,0,1697739041,13010.10523832999,40.92224351999903,54354.159768000005
2023-10-19,18:10:43.000,292,11056018,-795,0,1697739042,13010.21301929,40.91519438999967,54354.15278088001
2023-10-19,18:10:44.000,292,11056055,-795,0,1697739043,13010.138919879995,41.01388220999797,54354.11784528
2023-10-19,18:10:45.000,292,11056021,-795,0,1697739044,13010.07155678,41.105520900004194,54354.03399984001
2023-10-19,18:10:46.000,292,11056062,-795,0,1697739045,13009.9503032,41.14781568000035,54354.06893544
2023-10-19,18:10:47.000,292,11056059,-795,0,1697739046,13009.855994859994,41.105520900004194,54353.83836048
2023-10-19,18:10:48.000,292,11055978,-795,0,1697739047,13009.936830579994,41.105520900004194,54354.06893544
2023-10-19,18:10:49.000,292,11056008,-795,0,1697739048,13010.058084159995,41.07732437999948,54354.24361344
2023-10-19,18:10:50.000,292,11056034,-795,0,1697739049,13010.078293089995,41.08437350999884,54354.229639200006
2023-10-19,18:10:51.000,292,11056064,-795,0,1697739050,13010.037875229995,41.11961916000291,54354.20169072001
2023-10-19,18:10:52.000,292,11056037,-795,0,1697739051,13010.05134785,41.19011046000378,54354.25060056001
2023-10-19,18:10:53.000,292,11056014,-795,0,1697739052,13010.01092999,41.25355262999801,54354.27156192001
2023-10-19,18:10:54.000,292,11056029,-795,0,1697739053,13009.90314902999,41.281749150002724,54354.334446
2023-10-19,18:10:55.000,292,11056043,-795,0,1697739054,13009.808840689999,41.26060176000465,54354.16675512
2023-10-19,18:10:56.000,292,11056007,-795,0,1697739055,13009.754950209994,41.274700020003365,54354.18771648
2023-10-19,18:10:57.000,292,11056040,-795,0,1697739056,13009.748213899999,41.232405239999935,54354.18072936001
2023-10-19,18:10:58.000,292,11056036,-795,0,1697739057,13009.734741279994,41.288798280002084,54354.25060056001
2023-10-19,18:10:59.000,292,11055979,-795,0,1697739058,13009.667378179998,41.281749150002724,54354.21566496
2023-10-19,18:11:00.000,292,11055991,-795,0,1697739059,13009.532651979993,41.32404392999888,54354.1248324
2023-10-19,18:11:01.000,292,11056008,-795,0,1697739060,13009.438343640002,41.35224045000359,54354.06893544
2023-10-19,18:11:02.000,292,11056039,-795,0,1697739061,13009.317090060002,41.32404392999888,54354.07592256
2023-10-19,18:11:03.000,292,11056053,-795,0,1697739062,13009.242990649996,41.29584741000144,54354.061948320006
2023-10-19,18:11:04.000,292,11056050,-795,0,1697739063,13009.128473379991,41.267650890004006,54354.089896800004
2023-10-19,18:11:05.000,292,11056023,-795,0,1697739064,13009.04763765999,41.239454369999294,54354.02701272
2023-10-19,18:11:06.000,292,11056061,-795,0,1697739065,13008.980274559995,41.098471770004835,54354.00605136
2023-10-19,18:11:07.000,292,11056057,-795,0,1697739066,13009.04763765999,40.98568569000054,54354.05496120001
2023-10-19,18:11:08.000,292,11056077,-795,0,1697739067,13009.128473379991,40.858801350004796,54353.97111576
2023-10-19,18:11:09.000,292,11056069,-795,0,1697739068,13009.202572789996,40.75306439999986,54353.98509000001
2023-10-19,18:11:10.000,292,11056035,-795,0,1697739069,13009.330562679992,40.72486788000242,54353.90823168
2023-10-19,18:11:11.000,292,11056021,-795,0,1697739070,13009.451816259992,40.66142571000091,54353.922205920004
2023-10-19,18:11:12.000,292,11056045,-795,0,1697739071,13009.593278769993,40.65437658000155,54354.06893544
2023-10-19,18:11:13.000,292,11056005,-795,0,1697739072,13009.680850799989,40.70372049000434,54354.06893544
2023-10-19,18:11:14.000,292,11056028,-795,0,1697739073,13009.647169249998,40.647327450002194,54354.08290968001
2023-10-19,18:11:15.000,292,11055981,-795,0,1697739074,13009.633696629993,40.583885280000686,54353.93618016001
2023-10-19,18:11:16.000,292,11055998,-795,0,1697739075,13009.600015079988,40.48519746000238,54354.02701272
2023-10-19,18:11:17.000,292,11056052,-795,0,1697739076,13009.600015079988,40.4992957200011,54354.01303848001
2023-10-19,18:11:18.000,292,11056011,-795,0,1697739077,13009.606751389998,40.55568876000325,54353.88727032001
2023-10-19,18:11:19.000,292,11056019,-795,0,1697739078,13009.613487699993,40.56273789000261,54353.943167280006
2023-10-19,18:11:20.000,292,11056010,-795,0,1697739079,13009.653905559993,40.62618006000412,54353.83836048
2023-10-19,18:11:21.000,292,11056013,-795,0,1697739080,13009.640432939988,40.640278320002835,54353.873296080004
2023-10-19,18:11:22.000,292,11056037,-795,0,1697739081,13009.660641869988,40.66847484000027,54353.88727032001
2023-10-19,18:11:23.000,292,11056011,-795,0,1697739082,13009.680850799989,40.73191701000178,54353.97810288
2023-10-19,18:11:24.000,292,11056010,-795,0,1697739083,13009.559597220003,40.73896614000114,54353.922205920004
2023-10-19,18:11:25.000,292,11055993,-795,0,1697739084,13009.546124599998,40.68962222999835,54353.894257440006
2023-10-19,18:11:26.000,292,11055984,-795,0,1697739085,13009.532651979993,40.67552396999963,54353.64272112
2023-10-19,18:11:27.000,292,11056019,-795,0,1697739086,13009.532651979993,40.7460152700005,54353.83137336
2023-10-19,18:11:28.000,292,11056032,-795,0,1697739087,13009.525915669998,40.79535918000329,54353.95714152
2023-10-19,18:11:29.000,292,11056017,-795,0,1697739088,13009.424871019997,40.94339091000438,54353.96412864001
2023-10-19,18:11:30.000,292,11056017,-795,0,1697739089,13009.384453159997,40.9574891700031,54353.83836048
2023-10-19,18:11:31.000,292,11055987,-795,0,1697739090,13009.168891239991,41.03502960000333,54353.894257440006
2023-10-19,18:11:32.000,292,11055991,-795,0,1697739091,13009.202572789996,41.07027525000012,54353.86630896001
2023-10-19,18:11:33.000,292,11056030,-795,0,1697739092,13009.09479183,41.11257003000355,54353.84534760001
2023-10-19,18:11:34.000,292,11056028,-795,0,1697739093,13009.061110279996,41.06322612000076,54353.73355368
2023-10-19,18:11:35.000,292,11055998,-795,0,1697739094,13008.95332932,41.13371742000163,54353.62874688001
2023-10-19,18:11:36.000,292,11056032,-795,0,1697739095,13008.8724936,41.14781568000035,54353.61477264
2023-10-19,18:11:37.000,292,11056016,-795,0,1697739096,13008.80513049999,41.12666829000227,54353.78246352
2023-10-19,18:11:38.000,292,11055995,-795,0,1697739097,13008.83207574,41.12666829000227,54353.64970824001
2023-10-19,18:11:39.000,292,11055968,-795,0,1697739098,13008.84554835999,41.11257003000355,54353.64970824001
2023-10-19,18:11:40.000,292,11055962,-795,0,1697739099,13008.84554835999,41.15486480999971,54353.558875680006
2023-10-19,18:11:41.000,292,11056051,-795,0,1697739100,13008.838812049995,41.098471770004835,54353.46105600001
2023-10-19,18:11:42.000,292,11056020,-795,0,1697739101,13008.94659300999,41.07732437999948,54353.44708176
2023-10-19,18:11:43.000,292,11056023,-795,0,1697739102,13009.01395611,41.02798047000397,54353.537914320004
2023-10-19,18:11:44.000,292,11056043,-795,0,1697739103,13009.175627550001,40.96453830000246,54353.53092720001
2023-10-19,18:11:45.000,292,11055991,-795,0,1697739104,13009.236254340001,40.93634177999775,54353.53092720001
2023-10-19,18:11:46.000,292,11056022,-795,0,1697739105,13009.377716850002,40.91519438999967,54353.489004480005
2023-10-19,18:11:47.000,292,11055972,-795,0,1697739106,13009.445079949997,40.865850480004156,54353.62175976
2023-10-19,18:11:48.000,292,11056052,-795,0,1697739107,13009.472025189993,40.83765395999944,54353.656695360005
2023-10-19,18:11:49.000,292,11056023,-795,0,1697739108,13009.472025189993,40.7460152700005,54353.656695360005
2023-10-19,18:11:50.000,292,11055981,-795,0,1697739109,13009.472025189993,40.68962222999835,54353.607785520006
2023-10-19,18:11:51.000,292,11056040,-795,0,1697739110,13009.404662089997,40.640278320002835,54353.57284992
2023-10-19,18:11:52.000,292,11056038,-795,0,1697739111,13009.472025189993,40.61208179999812,54353.66368248
2023-10-19,18:11:53.000,292,11056023,-795,0,1697739112,13009.519179360002,40.47814833000302,54353.754515040004
2023-10-19,18:11:54.000,292,11056004,-795,0,1697739113,13009.431607329992,40.44995180999831,54353.78246352
2023-10-19,18:11:55.000,292,11056021,-795,0,1697739114,13009.330562679992,40.43585354999959,54353.71957944001
2023-10-19,18:11:56.000,292,11056030,-795,0,1697739115,13009.364244229997,40.372411379998084,54353.7405408
2023-10-19,18:11:57.000,292,11056028,-795,0,1697739116,13009.384453159997,40.29487094999786,54353.68464384
2023-10-19,18:11:58.000,292,11056019,-795,0,1697739117,13009.498970430002,40.35126399000001,54353.81739912001
2023-10-19,18:11:59.000,292,11056006,-795,0,1697739118,13009.465288879997,40.34421486000065,54353.754515040004
2023-10-19,18:12:00.000,292,11056020,-795,0,1697739119,13009.478761500002,40.33716573000129,54353.69163096
2023-10-19,18:12:01.000,292,11055994,-795,0,1697739120,13009.546124599998,40.30896921000385,54353.69163096
2023-10-19,18:12:02.000,292,11056031,-795,0,1697739121,13009.653905559993,40.33716573000129,54353.81739912001
2023-10-19,18:12:03.000,292,11056025,-795,0,1697739122,13009.721268659989,40.31601834000321,54353.76150216
2023-10-19,18:12:04.000,292,11056010,-795,0,1697739123,13009.781895449989,40.31601834000321,54353.775476400006
2023-10-19,18:12:05.000,292,11056040,-795,0,1697739124,13009.829049619999,40.2878218199985,54353.59381128
2023-10-19,18:12:06.000,292,11056017,-795,0,1697739125,13009.90988534,40.26667443000042,54353.74752792001
2023-10-19,18:12:07.000,292,11055984,-795,0,1697739126,13009.90988534,40.2525761700017,54353.83836048
2023-10-19,18:12:08.000,292,11056012,-795,0,1697739127,13010.05134785,40.231428780003625,54353.85233472
2023-10-19,18:12:09.000,292,11055975,-795,0,1697739128,13010.10523832999,40.182084870000836,54353.894257440006
2023-10-19,18:12:10.000,292,11056041,-795,0,1697739129,13010.159128809995,40.132740959998046,54353.894257440006
2023-10-19,18:12:11.000,292,11055976,-795,0,1697739130,13010.13218357,40.16798661000212,54353.84534760001
2023-10-19,18:12:12.000,292,11055999,-795,0,1697739131,13010.118710949995,40.2878218199985,54353.81739912001
2023-10-19,18:12:13.000,292,11056025,-795,0,1697739132,13010.08502939999,40.26667443000042,54353.88727032001
2023-10-19,18:12:14.000,292,11056003,-795,0,1697739133,13009.98398474999,40.2525761700017,54353.85932184
2023-10-19,18:12:15.000,292,11056018,-795,0,1697739134,13009.795368069994,40.30192008000449,54353.93618016001
2023-10-19,18:12:16.000,292,11056045,-795,0,1697739135,13009.734741279994,40.32306747000257,54353.80342488
2023-10-19,18:12:17.000,292,11056045,-795,0,1697739136,13009.667378179998,40.365362249998725,54353.943167280006
2023-10-19,18:12:18.000,292,11056008,-755,0,1697739137,13009.620224009988,40.464050070004305,54353.95714152
2023-10-19,18:12:19.000,292,11055972,-795,0,1697739138,13009.620224009988,40.471099200003664,54354.0200256
2023-10-19,18:12:20.000,292,11056057,-795,0,1697739139,13009.613487699993,40.52044310999918,54353.97810288
2023-10-19,18:12:21.000,292,11056019,-795,0,1697739140,13009.559597220003,40.48519746000238,54353.92919304
2023-10-19,18:12:22.000,292,11056029,-795,0,1697739141,13009.600015079988,40.471099200003664,54353.90823168
2023-10-19,18:12:23.000,292,11056058,-795,0,1697739142,13009.626960319998,40.534541369997896,54354.11784528
2023-10-19,18:12:24.000,292,11056022,-795,0,1697739143,13009.667378179998,40.57683615000133,54354.159768000005
2023-10-19,18:12:25.000,292,11055996,-795,0,1697739144,13009.579806149988,40.52749223999854,54354.040986960004
2023-10-19,18:12:26.000,292,11056002,-795,0,1697739145,13009.559597220003,40.471099200003664,54353.88727032001
2023-10-19,18:12:27.000,292,11056008,-795,0,1697739146,13009.431607329992,40.414706160001515,54353.894257440006
2023-10-19,18:12:28.000,292,11056021,-795,0,1697739147,13009.512443049993,40.37946051000472,54354.05496120001
2023-10-19,18:12:29.000,292,11056051,-795,0,1697739148,13009.478761500002,40.35126399000001,54354.08290968001
2023-10-19,18:12:30.000,292,11056030,-795,0,1697739149,13009.418134710002,40.28077268999914,54353.943167280006
2023-10-19,18:12:31.000,292,11056011,-795,0,1697739150,13009.384453159997,40.31601834000321,54353.95714152
2023-10-19,18:12:32.000,292,11056018,-795,0,1697739151,13009.411398399992,40.35126399000001,54354.040986960004
2023-10-19,18:12:33.000,292,11056063,-795,0,1697739152,13009.310353749992,40.31601834000321,54354.040986960004
2023-10-19,18:12:34.000,292,11056039,-795,0,1697739153,13009.202572789996,40.2525761700017,54354.089896800004
2023-10-19,18:12:35.000,292,11056017,-795,0,1697739154,13009.088055519991,40.196183129999554,54353.98509000001
2023-10-19,18:12:36.000,292,11056050,-795,0,1697739155,13009.03416504,40.21733052000491,54353.85233472
2023-10-19,18:12:37.000,292,11056017,-795,0,1697739156,13009.040901349996,40.132740959998046,54353.95714152
2023-10-19,18:12:38.000,292,11056013,-795,0,1697739157,13008.93312039,40.11864269999933,54353.99906424
2023-10-19,18:12:39.000,292,11056036,-795,0,1697739158,13008.757976329995,40.06929879000381,54353.99906424
2023-10-19,18:12:40.000,292,11056030,-795,0,1697739159,13008.562623339989,40.04815139999846,54353.85233472
2023-10-19,18:12:41.000,292,11056040,-795,0,1697739160,13008.501996549989,39.949463580000156,54353.76150216
2023-10-19,18:12:42.000,292,11056021,-795,0,1697739161,13008.495260239994,39.963561839998874,54353.83836048
2023-10-19,18:12:43.000,292,11056035,-795,0,1697739162,13008.454842379993,39.998807490002946,54353.76150216
2023-10-19,18:12:44.000,292,11056003,-795,0,1697739163,13008.400951899988,40.01995488000102,54353.69163096
2023-10-19,18:12:45.000,292,11056000,-795,0,1697739164,13008.279698320002,39.98470923000423,54353.66368248
2023-10-19,18:12:46.000,292,11056023,-795,0,1697739165,13008.198862600002,39.98470923000423,54353.607785520006
2023-10-19,18:12:47.000,292,11056034,-795,0,1697739166,13008.070872709992,39.86487402000057,54353.57983704001
2023-10-19,18:12:48.000,292,11056075,-795,0,1697739167,13008.037191160001,39.90011967000464,54353.59381128
2023-10-19,18:12:49.000,292,11056026,-795,0,1697739168,13008.064136399997,39.85782489000121,54353.57983704001
2023-10-19,18:12:50.000,292,11056040,-795,0,1697739169,13008.138235810002,39.92126706000272,54353.57983704001
2023-10-19,18:12:51.000,292,11056023,-795,0,1697739170,13008.225807839997,39.92831619000208,54353.50996584001
2023-10-19,18:12:52.000,292,11056019,-795,0,1697739171,13008.353797729993,40.02700401000038,54353.54490144
2023-10-19,18:12:53.000,292,11056043,-795,0,1697739172,13008.441369759988,40.062249660004454,54353.57983704001
2023-10-19,18:12:54.000,292,11055991,-795,0,1697739173,13008.400951899988,40.189134000000195,54353.57284992
2023-10-19,18:12:55.000,292,11056039,-795,0,1697739174,13008.239280460002,40.238477910002985,54353.419133280004
2023-10-19,18:12:56.000,292,11056015,-795,0,1697739175,13008.232544149992,40.27372355999978,54353.51695296
2023-10-19,18:12:57.000,292,11056032,-795,0,1697739176,13008.313379869993,40.224379650004266,54353.607785520006
2023-10-19,18:12:58.000,292,11056021,-795,0,1697739177,13008.326852489998,40.175035740001476,54353.57983704001
2023-10-19,18:12:59.000,292,11056000,-795,0,1697739178,13008.293170939993,40.03405313999974,54353.47503024
2023-10-19,18:13:00.000,292,11056021,-795,0,1697739179,13008.400951899988,39.97061096999823,54353.50996584001
2023-10-19,18:13:01.000,292,11056044,-795,0,1697739180,13008.421160829988,39.85077576000185,54353.31432648001
2023-10-19,18:13:02.000,292,11056025,-755,0,1697739181,13008.508732859998,39.7943827199997,54353.29336512001
2023-10-19,18:13:03.000,292,11056026,-795,0,1697739182,13008.488523929998,39.63225272999989,54353.32830072
2023-10-19,18:13:04.000,292,11056008,-795,0,1697739183,13008.501996549989,39.597007080003095,54353.32830072
2023-10-19,18:13:05.000,292,11055996,-755,0,1697739184,13008.542414409989,39.56881055999838,54353.23746816
2023-10-19,18:13:06.000,292,11056051,-795,0,1697739185,13008.677140609994,39.547663170000305,54353.23746816
2023-10-19,18:13:07.000,292,11056008,-795,0,1697739186,13008.899438839995,39.448975350002,54353.286378
2023-10-19,18:13:08.000,292,11056004,-795,0,1697739187,13009.0745829,39.40668056999857,54353.33528784
2023-10-19,18:13:09.000,292,11056020,-795,0,1697739188,13009.209309099992,39.38553318000049,54353.43310752001
2023-10-19,18:13:10.000,292,11055993,-795,0,1697739189,13009.269935889992,39.378484050001134,54353.44708176
2023-10-19,18:13:11.000,292,11056014,-795,0,1697739190,13009.303617439997,39.43487709000328,54353.47503024
2023-10-19,18:13:12.000,292,11055987,-795,0,1697739191,13009.344035299997,39.420778830004565,54353.558875680006
2023-10-19,18:13:13.000,292,11056018,-795,0,1697739192,13009.310353749992,39.43487709000328,54353.57983704001
2023-10-19,18:13:14.000,292,11056036,-795,0,1697739193,13009.296881130002,39.491270129998156,54353.537914320004
2023-10-19,18:13:15.000,292,11056045,-795,0,1697739194,13009.256463270001,39.4842209999988,54353.50297872
2023-10-19,18:13:16.000,292,11056028,-795,0,1697739195,13009.310353749992,39.53356491000159,54353.537914320004
2023-10-19,18:13:17.000,292,11056024,-795,0,1697739196,13009.330562679992,39.61815447000117,54353.59381128
2023-10-19,18:13:18.000,292,11056062,-795,0,1697739197,13009.229518029992,39.730940549998195,54353.60079840001
2023-10-19,18:13:19.000,292,11056018,-795,0,1697739198,13009.11500076,39.829628370003775,54353.5658628
2023-10-19,18:13:20.000,292,11055996,-795,0,1697739199,13009.00721979999,39.86487402000057,54353.5658628
2023-10-19,18:13:21.000,292,11055967,-795,0,1697739200,13008.95332932,39.87192314999993,54353.50297872
2023-10-19,18:13:22.000,292,11056010,-795,0,1697739201,13008.82533942999,39.907168800004,54353.53092720001
2023-10-19,18:13:23.000,292,11055991,-795,0,1697739202,13008.71082216,40.005856620002305,54353.4959916
2023-10-19,18:13:24.000,292,11055982,-795,0,1697739203,13008.75124002,40.062249660004454,54353.43310752001
2023-10-19,18:13:25.000,292,11055993,-795,0,1697739204,13008.757976329995,40.182084870000836,54353.30035224
2023-10-19,18:13:26.000,292,11055999,-795,0,1697739205,13008.66366798999,40.2525761700017,54353.321313600005
2023-10-19,18:13:27.000,292,11056026,-795,0,1697739206,13008.562623339989,40.231428780003625,54353.3562492
2023-10-19,18:13:28.000,292,11056039,-795,0,1697739207,13008.461578689989,40.224379650004266,54353.153622720005
2023-10-19,18:13:29.000,292,11055983,-795,0,1697739208,13008.562623339989,40.196183129999554,54353.40515904
2023-10-19,18:13:30.000,292,11055964,-795,0,1697739209,13008.670404299999,40.20323225999891,54353.3562492
2023-10-19,18:13:31.000,292,11056007,-795,0,1697739210,13008.72429477999,40.196183129999554,54353.19554544001
2023-10-19,18:13:32.000,292,11056000,-795,0,1697739211,13008.85228467,40.33716573000129,54353.24445528001
2023-10-19,18:13:33.000,292,11056112,-795,0,1697739212,13008.818603119995,40.372411379998084,54353.24445528001
2023-10-19,18:13:34.000,292,11056042,-795,0,1697739213,13008.798394189995,40.30192008000449,54353.19554544001
2023-10-19,18:13:35.000,292,11056024,-795,0,1697739214,13008.81186681,40.21028138999827,54353.09073864
2023-10-19,18:13:36.000,292,11056010,-795,0,1697739215,13008.75124002,40.132740959998046,54353.20951968
2023-10-19,18:13:37.000,292,11056029,-795,0,1697739216,13008.72429477999,40.02700401000038,54353.104712880006
2023-10-19,18:13:38.000,292,11056033,-795,0,1697739217,13008.879229909995,39.907168800004,54353.21650680001
2023-10-19,18:13:39.000,292,11056007,-795,0,1697739218,13008.92638407999,39.7943827199997,54353.23746816
2023-10-19,18:13:40.000,292,11056037,-795,0,1697739219,13008.84554835999,39.74503881000419,54353.14663560001
2023-10-19,18:13:41.000,292,11055985,-795,0,1697739220,13008.76471263999,39.68864577000204,54352.985931840005
2023-10-19,18:13:42.000,292,11055994,-795,0,1697739221,13008.78492156999,39.540614040000946,54352.99990608
2023-10-19,18:13:43.000,292,11056024,-795,0,1697739222,13008.90617514999,39.427827960003924,54353.06977728
2023-10-19,18:13:44.000,292,11056001,-795,0,1697739223,13008.980274559995,39.39963143999921,54353.01388032
2023-10-19,18:13:45.000,292,11056017,-795,0,1697739224,13008.99374718,39.43487709000328,54352.95099624
2023-10-19,18:13:46.000,292,11056040,-795,0,1697739225,13009.000483489996,39.49831926000479,54352.95798336001
2023-10-19,18:13:47.000,292,11056024,-795,0,1697739226,13008.95332932,39.50536839000415,54353.09772576001
2023-10-19,18:13:48.000,292,11056035,-795,0,1697739227,13008.89270253,39.4842209999988,54353.00689320001
2023-10-19,18:13:49.000,292,11055946,-795,0,1697739228,13008.94659300999,39.39963143999921,54353.104712880006
2023-10-19,18:13:50.000,292,11055982,-795,0,1697739229,13008.939856699995,39.38553318000049,54353.02086744
2023-10-19,18:13:51.000,292,11056003,-795,0,1697739230,13009.061110279996,39.3502875300037,54353.104712880006
2023-10-19,18:13:52.000,292,11056041,-795,0,1697739231,13009.108264449991,39.364385790002416,54353.09073864
2023-10-19,18:13:53.000,292,11055991,-795,0,1697739232,13009.189100169991,39.35733666000306,54353.27939088
2023-10-19,18:13:54.000,292,11056039,-795,0,1697739233,13009.242990649996,39.39963143999921,54353.30733936
2023-10-19,18:13:55.000,292,11055995,-795,0,1697739234,13009.195836480001,39.50536839000415,54353.23048104
2023-10-19,18:13:56.000,292,11055999,-795,0,1697739235,13009.020692419996,39.62520360000053,54353.13266136
2023-10-19,18:13:57.000,292,11056033,-795,0,1697739236,13009.01395611,39.73798968000483,54353.16060984
2023-10-19,18:13:58.000,292,11056002,-795,0,1697739237,13009.01395611,39.76618620000227,54353.223493920006
2023-10-19,18:13:59.000,292,11055996,-795,0,1697739238,13008.99374718,39.86487402000057,54353.18855832
2023-10-19,18:14:00.000,292,11056009,-795,0,1697739239,13008.91291146,39.92831619000208,54353.1815712
2023-10-19,18:14:01.000,292,11056045,-795,0,1697739240,13008.99374718,39.9424144500008,54353.09772576001
2023-10-19,18:14:02.000,292,11055984,-795,0,1697739241,13009.101528139996,39.92126706000272,54353.26541664001
2023-10-19,18:14:03.000,292,11055978,-795,0,1697739242,13009.256463270001,39.87897227999929,54353.104712880006
2023-10-19,18:14:04.000,292,11056019,-795,0,1697739243,13009.337298990002,39.81553010999778,54353.09073864
2023-10-19,18:14:05.000,292,11055979,-795,0,1697739244,13009.404662089997,39.780284460000985,54353.055803040006
2023-10-19,18:14:06.000,292,11056043,-795,0,1697739245,13009.391189469992,39.71684228999948,54352.985931840005
2023-10-19,18:14:07.000,292,11055968,-795,0,1697739246,13009.364244229997,39.65340011999797,54353.07676440001
2023-10-19,18:14:08.000,292,11056004,-795,0,1697739247,13009.135209690001,39.62520360000053,54352.66452432
2023-10-19,18:14:09.000,292,11055983,-795,0,1697739248,13009.276672200001,39.62520360000053,54353.09073864
2023-10-19,18:14:10.000,292,11056017,-795,0,1697739249,13009.236254340001,39.611105340001814,54353.02086744
2023-10-19,18:14:11.000,292,11055977,-795,0,1697739250,13009.276672200001,39.62520360000053,54352.96497048
2023-10-19,18:14:12.000,292,11056052,-795,0,1697739251,13009.249726959992,39.547663170000305,54352.88112504001
2023-10-19,18:14:13.000,292,11055968,-795,0,1697739252,13009.303617439997,39.43487709000328,54352.818240960005
2023-10-19,18:14:14.000,292,11056004,-795,0,1697739253,13009.344035299997,39.29389449000155,54352.86016368001
2023-10-19,18:14:15.000,292,11056018,-795,0,1697739254,13009.357507920002,39.152911889999814,54352.84618944
2023-10-19,18:14:16.000,292,11056036,-795,0,1697739255,13009.317090060002,39.12471537000238,54352.84618944
2023-10-19,18:14:17.000,292,11056013,-795,0,1697739256,13009.397925780002,39.145862760000455,54352.9020864
2023-10-19,18:14:18.000,292,11055999,-795,0,1697739257,13009.539388290003,39.23045232000004,54353.06279016
2023-10-19,18:14:19.000,292,11056018,-635,0,1697739258,13009.640432939988,39.25864884000475,54353.01388032
2023-10-19,18:14:20.000,292,11056018,-795,0,1697739259,13009.768422829999,39.20930493000196,54353.104712880006
2023-10-19,18:14:21.000,292,11055982,-795,0,1697739260,13009.889676409999,39.195206670003245,54353.20951968
2023-10-19,18:14:22.000,292,11056003,-795,0,1697739261,13009.977248439995,39.20930493000196,54353.272403760006
2023-10-19,18:14:23.000,292,11056055,-795,0,1697739262,13010.04461153999,39.20930493000196,54353.3562492
2023-10-19,18:14:24.000,292,11056018,-795,0,1697739263,13010.07155678,39.29389449000155,54353.30035224
2023-10-19,18:14:25.000,292,11055978,-795,0,1697739264,13010.09176571,39.34323840000434,54353.34227496001
2023-10-19,18:14:26.000,292,11056029,-795,0,1697739265,13010.01092999,39.39258230999985,54353.41214616001
2023-10-19,18:14:27.000,292,11056000,-795,0,1697739266,13009.829049619999,39.34323840000434,54353.44708176
2023-10-19,18:14:28.000,292,11056013,-795,0,1697739267,13009.586542459998,39.25864884000475,54353.37721056
2023-10-19,18:14:29.000,292,11055984,-795,0,1697739268,13009.317090060002,39.25864884000475,54353.30035224
2023-10-19,18:14:30.000,292,11056050,-795,0,1697739269,13009.249726959992,39.3502875300037,54353.32830072
2023-10-19,18:14:31.000,292,11056070,-795,0,1697739270,13009.040901349996,39.34323840000434,54353.251442400004
2023-10-19,18:14:32.000,292,11055974,-795,0,1697739271,13008.96680193999,39.25159970999812,54353.23048104
2023-10-19,18:14:33.000,292,11056066,-795,0,1697739272,13008.93312039,39.138813630001096,54353.30035224
2023-10-19,18:14:34.000,292,11056037,-795,0,1697739273,13008.859020979995,39.08242058999895,54353.30035224
2023-10-19,18:14:35.000,292,11056009,-795,0,1697739274,13008.69061323,39.08242058999895,54353.24445528001
2023-10-19,18:14:36.000,292,11055994,-795,0,1697739275,13008.508732859998,39.11061711000366,54353.153622720005
2023-10-19,18:14:37.000,292,11055968,-795,0,1697739276,13008.475051309993,39.096518849997665,54353.18855832
2023-10-19,18:14:38.000,292,11056053,-795,0,1697739277,13008.454842379993,39.06832233000023,54353.13266136
2023-10-19,18:14:39.000,292,11056034,-795,0,1697739278,13008.353797729993,39.06832233000023,54353.11868712
2023-10-19,18:14:40.000,292,11056005,-795,0,1697739279,13008.293170939993,39.01192928999808,54353.01388032
2023-10-19,18:14:41.000,292,11056037,-795,0,1697739280,13008.333588799993,38.87094669000362,54353.01388032
2023-10-19,18:14:42.000,292,11056091,-795,0,1697739281,13008.441369759988,38.81455365000147,54353.083751520004
2023-10-19,18:14:43.000,292,11056037,-795,0,1697739282,13008.468314999998,38.737013220001245,54352.99291896
2023-10-19,18:14:44.000,292,11056008,-795,0,1697739283,13008.468314999998,38.694718439997814,54352.92304776
2023-10-19,18:14:45.000,292,11056025,-795,0,1697739284,13008.488523929998,38.63832540000294,54352.867150800004
2023-10-19,18:14:46.000,292,11055989,-795,0,1697739285,13008.400951899988,38.58193236000079,54352.7972796
2023-10-19,18:14:47.000,292,11056016,-795,0,1697739286,13008.387479279998,38.560784970002715,54352.82522808
2023-10-19,18:14:48.000,292,11056017,-795,0,1697739287,13008.475051309993,38.52553931999864,54352.9020864
2023-10-19,18:14:49.000,292,11056028,-795,0,1697739288,13008.569359649999,38.455048019997776,54352.89509928
2023-10-19,18:14:50.000,292,11056037,-795,0,1697739289,13008.697349539994,38.455048019997776,54352.888112160006
2023-10-19,18:14:51.000,292,11056018,-795,0,1697739290,13008.75124002,38.46209715000441,54352.86016368001
2023-10-19,18:14:52.000,292,11055999,-795,0,1697739291,13008.798394189995,38.447998889998416,54352.79029248001
2023-10-19,18:14:53.000,292,11056038,-795,0,1697739292,13008.83207574,38.44094975999906,54352.867150800004
2023-10-19,18:14:54.000,292,11056009,-795,0,1697739293,13008.778185259995,38.44094975999906,54352.82522808
2023-10-19,18:14:55.000,292,11056038,-795,0,1697739294,13008.81186681,38.384556720004184,54352.83920232001
2023-10-19,18:14:56.000,292,11056031,-795,0,1697739295,13008.85228467,38.2999671600046,54352.74138264001
2023-10-19,18:14:57.000,292,11056060,-795,0,1697739296,13008.93312039,38.20127933999902,54352.69247280001
2023-10-19,18:14:58.000,292,11056026,-795,0,1697739297,13008.97353825,38.18013195000094,54352.7274084
2023-10-19,18:14:59.000,292,11056066,-795,0,1697739298,13008.818603119995,38.17308282000158,54352.44093648
2023-10-19,18:15:00.000,292,11056020,-795,0,1697739299,13008.778185259995,38.36340932999883,54352.52478192001
2023-10-19,18:15:01.000,292,11056014,-795,0,1697739300,13008.68387691999,38.384556720004184,54352.42696224001
2023-10-19,18:15:02.000,292,11056024,-795,0,1697739301,13008.69061323,38.377507590004825,54352.5177948
2023-10-19,18:15:03.000,292,11056048,-795,0,1697739302,13008.68387691999,38.4339006299997,54352.6575372
2023-10-19,18:15:04.000,292,11055995,-795,0,1697739303,13008.589568579999,38.52553931999864,54352.699459920004
2023-10-19,18:15:05.000,292,11055998,-795,0,1697739304,13008.576095959994,38.504391930000565,54352.650550080005
2023-10-19,18:15:06.000,292,11056026,-795,0,1697739305,13008.448106069998,38.47619541000313,54352.63657584
2023-10-19,18:15:07.000,292,11056031,-795,0,1697739306,13008.293170939993,38.52553931999864,54352.62958872
2023-10-19,18:15:08.000,292,11056008,-795,0,1697739307,13008.104554259997,38.60307974999887,54352.53875616
2023-10-19,18:15:09.000,292,11055999,-795,0,1697739308,13007.956355440001,38.58898149000015,54352.56670464
2023-10-19,18:15:10.000,292,11056007,-795,0,1697739309,13007.85531079,38.58193236000079,54352.35709104001
2023-10-19,18:15:11.000,292,11056002,-795,0,1697739310,13007.882256029996,38.567834100002074,54352.364078160004
2023-10-19,18:15:12.000,292,11055946,-795,0,1697739311,13007.996773300001,38.58193236000079,54352.44093648
2023-10-19,18:15:13.000,292,11055997,-795,0,1697739312,13008.131499499992,38.560784970002715,54352.552730400006
2023-10-19,18:15:14.000,292,11056000,-795,0,1697739313,13008.205598909997,38.58898149000015,54352.580678880004
2023-10-19,18:15:15.000,292,11056008,-795,0,1697739314,13008.259489390002,38.560784970002715,54352.46189784
2023-10-19,18:15:16.000,292,11056013,-795,0,1697739315,13008.326852489998,38.61012887999823,54352.56670464
2023-10-19,18:15:17.000,292,11056032,-795,0,1697739316,13008.495260239994,38.617178010004864,54352.56670464
2023-10-19,18:15:18.000,292,11056038,-795,0,1697739317,13008.66366798999,38.63832540000294,54352.56670464
2023-10-19,18:15:19.000,292,11055996,-795,0,1697739318,13008.80513049999,38.65242366000166,54352.64356296001
2023-10-19,18:15:20.000,292,11055981,-795,0,1697739319,13008.85228467,38.65242366000166,54352.552730400006
2023-10-19,18:15:21.000,292,11056022,-795,0,1697739320,13008.95332932,38.63832540000294,54352.63657584
2023-10-19,18:15:22.000,292,11056023,-795,0,1697739321,13009.067846589991,38.65242366000166,54352.650550080005
2023-10-19,18:15:23.000,292,11056052,-795,0,1697739322,13009.195836480001,38.62422714000422,54352.699459920004
2023-10-19,18:15:24.000,292,11056003,-795,0,1697739323,13009.229518029992,38.70176757000445,54352.62958872
2023-10-19,18:15:25.000,292,11055963,-795,0,1697739324,13009.229518029992,38.80750452000211,54352.47587208001
2023-10-19,18:15:26.000,292,11056056,-795,0,1697739325,13009.162154929996,38.84275016999891,54352.49683344
2023-10-19,18:15:27.000,292,11056019,-795,0,1697739326,13009.263199579997,38.84275016999891,54352.61561448
2023-10-19,18:15:28.000,292,11056020,-795,0,1697739327,13009.229518029992,38.83570103999955,54352.6575372
2023-10-19,18:15:29.000,292,11056018,-795,0,1697739328,13009.168891239991,38.84979929999827,54352.57369176001
2023-10-19,18:15:30.000,292,11055997,-795,0,1697739329,13009.040901349996,38.8920940800017,54352.482859200005
2023-10-19,18:15:31.000,292,11055979,-795,0,1697739330,13008.97353825,38.8920940800017,54352.52478192001
2023-10-19,18:15:32.000,292,11056025,-795,0,1697739331,13009.067846589991,38.94143799000449,54352.587666
2023-10-19,18:15:33.000,292,11056020,-795,0,1697739332,13009.135209690001,39.03307668000343,54352.62958872
2023-10-19,18:15:34.000,292,11056026,-795,0,1697739333,13009.09479183,39.188157540003886,54352.70644704
2023-10-19,18:15:35.000,292,11055984,-795,0,1697739334,13009.000483489996,39.22340319000068,54352.67849856
2023-10-19,18:15:36.000,292,11056036,-795,0,1697739335,13008.84554835999,39.27979623000283,54352.650550080005
2023-10-19,18:15:37.000,292,11055994,-795,0,1697739336,13008.79165788,39.27274710000347,54352.6575372
2023-10-19,18:15:38.000,292,11055982,-795,0,1697739337,13008.79165788,39.26569797000411,54352.67151144001
2023-10-19,18:15:39.000,292,11056012,-795,0,1697739338,13008.80513049999,39.27979623000283,54352.70644704
2023-10-19,18:15:40.000,292,11056038,-795,0,1697739339,13008.66366798999,39.322091009998985,54352.650550080005
2023-10-19,18:15:41.000,292,11056070,-795,0,1697739340,13008.629986439999,39.28684536000219,54352.61561448
2023-10-19,18:15:42.000,292,11056018,-795,0,1697739341,13008.636722749994,39.27979623000283,54352.587666
2023-10-19,18:15:43.000,292,11056032,-795,0,1697739342,13008.77144895,39.20930493000196,54352.63657584
2023-10-19,18:15:44.000,292,11056028,-795,0,1697739343,13008.86575728999,39.195206670003245,54352.70644704
2023-10-19,18:15:45.000,292,11055994,-795,0,1697739344,13008.85228467,39.21635406000132,54352.5177948
2023-10-19,18:15:46.000,292,11056005,-795,0,1697739345,13008.86575728999,39.23045232000004,54352.60862736
2023-10-19,18:15:47.000,292,11056044,-795,0,1697739346,13008.859020979995,39.202255800002604,54352.7274084
2023-10-19,18:15:48.000,292,11056031,-795,0,1697739347,13008.778185259995,39.13176450000174,54352.67849856
2023-10-19,18:15:49.000,292,11056055,-795,0,1697739348,13008.77144895,39.06832233000023,54352.70644704
2023-10-19,18:15:50.000,292,11056035,-795,0,1697739349,13008.66366798999,38.97668364000128,54352.5177948
2023-10-19,18:15:51.000,292,11055984,-795,0,1697739350,13008.549150719999,38.82160278000083,54352.53875616
2023-10-19,18:15:52.000,292,11056045,-795,0,1697739351,13008.549150719999,38.65242366000166,54352.59465312001
2023-10-19,18:15:53.000,292,11055972,-795,0,1697739352,13008.62325012999,38.52553931999864,54352.62958872
2023-10-19,18:15:54.000,292,11056056,-795,0,1697739353,13008.670404299999,38.497342800001206,54352.68548568
2023-10-19,18:15:55.000,292,11056007,-795,0,1697739354,13008.650195369999,38.46914628000377,54352.61561448
2023-10-19,18:15:56.000,292,11056004,-795,0,1697739355,13008.717558469994,38.35636019999947,54352.57369176001
2023-10-19,18:15:57.000,292,11055999,-795,0,1697739356,13008.75124002,38.30701629000396,54352.5177948
2023-10-19,18:15:58.000,292,11056011,-795,0,1697739357,13008.80513049999,38.25767238000117,54352.49683344
2023-10-19,18:15:59.000,292,11056041,-795,0,1697739358,13008.798394189995,38.31406542000332,54352.601640240006
2023-10-19,18:16:00.000,292,11056004,-795,0,1697739359,13008.69061323,38.31406542000332,54352.5177948
2023-10-19,18:16:01.000,292,11056043,-795,0,1697739360,13008.69061323,38.278819769999245,54352.51080768
2023-10-19,18:16:02.000,292,11056045,-795,0,1697739361,13008.79165788,38.34226194000075,54352.650550080005
2023-10-19,18:16:03.000,292,11056026,-795,0,1697739362,13008.838812049995,38.497342800001206,54352.601640240006
2023-10-19,18:16:04.000,292,11056006,-795,0,1697739363,13008.74450370999,38.680620179999096,54352.53875616
2023-10-19,18:16:05.000,292,11056013,-795,0,1697739364,13008.495260239994,38.80750452000211,54352.33612968001
2023-10-19,18:16:06.000,292,11056020,-795,0,1697739365,13008.299907250002,38.920290599999134,54352.3431168
2023-10-19,18:16:07.000,292,11055996,-795,0,1697739366,13008.118026880002,38.97668364000128,54352.37106528
2023-10-19,18:16:08.000,292,11056023,-795,0,1697739367,13008.077609020002,39.08242058999895,54352.45491072001
2023-10-19,18:16:09.000,292,11056031,-795,0,1697739368,13008.016982230001,39.152911889999814,54352.412988000004
2023-10-19,18:16:10.000,292,11056033,-795,0,1697739369,13008.016982230001,39.21635406000132,54352.39901376
2023-10-19,18:16:11.000,292,11055999,-795,0,1697739370,13008.030454849992,39.30799275000027,54352.315168320005
2023-10-19,18:16:12.000,292,11055960,-795,0,1697739371,13008.104554259997,39.322091009998985,54352.35010392
2023-10-19,18:16:13.000,292,11056015,-795,0,1697739372,13008.178653670002,39.39963143999921,54352.266258480005
2023-10-19,18:16:14.000,292,11056017,-795,0,1697739373,13008.232544149992,39.51241752000351,54352.37106528
2023-10-19,18:16:15.000,292,11055990,-795,0,1697739374,13008.104554259997,39.61815447000117,54352.364078160004
2023-10-19,18:16:16.000,292,11055992,-795,0,1697739375,13007.990036989991,39.589957950003736,54352.39202664
2023-10-19,18:16:17.000,292,11055984,-795,0,1697739376,13007.963091749996,39.61815447000117,54352.28023272
2023-10-19,18:16:18.000,292,11055990,-795,0,1697739377,13007.996773300001,39.611105340001814,54352.2033744
2023-10-19,18:16:19.000,292,11055973,-795,0,1697739378,13008.016982230001,39.540614040000946,54352.32914256
2023-10-19,18:16:20.000,292,11055974,-795,0,1697739379,13008.064136399997,39.47012274000008,54352.217348640006
2023-10-19,18:16:21.000,292,11055980,-795,0,1697739380,13008.104554259997,39.44192622000264,54352.28023272
2023-10-19,18:16:22.000,292,11056011,-795,0,1697739381,13008.219071530002,39.329140139998344,54352.23831000001
2023-10-19,18:16:23.000,292,11056007,-795,0,1697739382,13008.313379869993,39.28684536000219,54352.32914256
2023-10-19,18:16:24.000,292,11056002,-795,0,1697739383,13008.461578689989,39.25159970999812,54352.364078160004
2023-10-19,18:16:25.000,292,11056015,-795,0,1697739384,13008.515469169994,39.21635406000132,54352.32914256
2023-10-19,18:16:26.000,292,11055975,-795,0,1697739385,13008.441369759988,39.11766624000302,54352.17542592
2023-10-19,18:16:27.000,292,11055939,-795,0,1697739386,13008.306643559998,38.906192340000416,54352.21036152001
2023-10-19,18:16:28.000,292,11056074,-795,0,1697739387,13008.279698320002,38.786357130004035,54352.10555472
2023-10-19,18:16:29.000,292,11056015,-795,0,1697739388,13008.104554259997,38.6453745300023,54352.09158048001
2023-10-19,18:16:30.000,292,11056008,-795,0,1697739389,13007.89572865,38.58193236000079,54351.77716008
2023-10-19,18:16:31.000,292,11056036,-795,0,1697739390,13007.55217684,38.744062350000604,54351.70728888001
2023-10-19,18:16:32.000,292,11056052,-795,0,1697739391,13007.49155005,39.03307668000343,54351.89594112
2023-10-19,18:16:33.000,292,11056001,-795,0,1697739392,13007.558913149995,39.24455057999876,54351.979786560005
2023-10-19,18:16:34.000,292,11055989,-795,0,1697739393,13007.49155005,39.427827960003924,54352.05664488
2023-10-19,18:16:35.000,292,11055992,-795,0,1697739394,13007.478077429994,39.45602448000136,54352.01472216
2023-10-19,18:16:36.000,292,11055979,-795,0,1697739395,13007.64648517999,39.49831926000479,54352.049657760006
2023-10-19,18:16:37.000,292,11056001,-795,0,1697739396,13007.794684,39.43487709000328,54352.11254184
2023-10-19,18:16:38.000,292,11056062,-795,0,1697739397,13007.956355440001,39.448975350002,54352.11254184
2023-10-19,18:16:39.000,292,11056022,-795,0,1697739398,13008.111290569992,39.45602448000136,54352.16843880001
2023-10-19,18:16:40.000,292,11056017,-795,0,1697739399,13008.185389979997,39.50536839000415,54352.16843880001
2023-10-19,18:16:41.000,292,11056011,-795,0,1697739400,13008.340325110003,39.6604492500046,54352.25228424
2023-10-19,18:16:42.000,292,11056021,-795,0,1697739401,13008.367270349998,39.80143184999906,54352.2732456
2023-10-19,18:16:43.000,292,11056021,-795,0,1697739402,13008.400951899988,39.787333590000344,54352.37805240001
2023-10-19,18:16:44.000,292,11056030,-795,0,1697739403,13008.468314999998,39.80848097999842,54352.33612968001
2023-10-19,18:16:45.000,292,11056021,-795,0,1697739404,13008.380742969988,39.91421793000336,54352.21036152001
2023-10-19,18:16:46.000,292,11056035,-795,0,1697739405,13008.246016769997,40.0411022699991,54352.25228424
2023-10-19,18:16:47.000,292,11056056,-795,0,1697739406,13008.171917359992,40.11159356999997,54352.39202664
2023-10-19,18:16:48.000,292,11056021,-795,0,1697739407,13008.050663779992,40.132740959998046,54352.35709104001
2023-10-19,18:16:49.000,292,11056037,-795,0,1697739408,13007.89572865,40.07634792000317,54352.412988000004
2023-10-19,18:16:50.000,292,11056013,-795,0,1697739409,13007.87551972,40.08339705000253,54352.3431168
2023-10-19,18:16:51.000,292,11056008,-795,0,1697739410,13007.922673889996,40.14683922000404,54352.23831000001
2023-10-19,18:16:52.000,292,11055995,-795,0,1697739411,13007.91593758,40.21028138999827,54352.25228424
2023-10-19,18:16:53.000,292,11056021,-795,0,1697739412,13007.868783409991,40.21733052000491,54352.28023272
2023-10-19,18:16:54.000,292,11056015,-795,0,1697739413,13007.801420309996,40.189134000000195,54352.196387280004
2023-10-19,18:16:55.000,292,11056006,-795,0,1697739414,13007.74752982999,40.224379650004266,54352.18940016001
2023-10-19,18:16:56.000,292,11055998,-795,0,1697739415,13007.794684,40.28077268999914,54352.196387280004
2023-10-19,18:16:57.000,292,11056040,-795,0,1697739416,13007.81489293,40.358313119999366,54352.245297120004
2023-10-19,18:16:58.000,292,11056004,-795,0,1697739417,13007.89572865,40.37946051000472,54352.30818120001
2023-10-19,18:16:59.000,292,11056022,-795,0,1697739418,13007.89572865,40.35126399000001,54352.266258480005
2023-10-19,18:17:00.000,292,11056074,-795,0,1697739419,13007.963091749996,40.365362249998725,54352.2033744
2023-10-19,18:17:01.000,292,11056078,-795,0,1697739420,13008.003509609996,40.358313119999366,54352.17542592
2023-10-19,18:17:02.000,292,11056047,-795,0,1697739421,13008.077609020002,40.358313119999366,54352.14049032001
2023-10-19,18:17:03.000,292,11056036,-795,0,1697739422,13008.232544149992,40.2878218199985,54352.23132288
2023-10-19,18:17:04.000,292,11056046,-795,0,1697739423,13008.347061419998,40.4006079000028,54352.266258480005
2023-10-19,18:17:05.000,292,11056034,-795,0,1697739424,13008.306643559998,40.38650964000408,54352.35709104001
2023-10-19,18:17:06.000,292,11056006,-795,0,1697739425,13008.225807839997,40.35126399000001,54352.3431168
2023-10-19,18:17:07.000,292,11056017,-795,0,1697739426,13008.219071530002,40.27372355999978,54352.28721984001
2023-10-19,18:17:08.000,292,11056000,-795,0,1697739427,13008.037191160001,40.245527040002344,54352.16843880001
2023-10-19,18:17:09.000,292,11055994,-795,0,1697739428,13007.976564370001,40.13979009000468,54352.16843880001
2023-10-19,18:17:10.000,292,11056041,-795,0,1697739429,13007.949619129991,40.07634792000317,54352.11254184
2023-10-19,18:17:11.000,292,11056069,-795,0,1697739430,13007.91593758,39.99175836000359,54352.12651608
2023-10-19,18:17:12.000,292,11056039,-795,0,1697739431,13007.983300679996,39.97766010000487,54352.18940016001
2023-10-19,18:17:13.000,292,11056060,-795,0,1697739432,13008.037191160001,39.91421793000336,54352.30119408
2023-10-19,18:17:14.000,292,11056011,-795,0,1697739433,13007.969828059991,39.963561839998874,54352.245297120004
2023-10-19,18:17:15.000,292,11056032,-795,0,1697739434,13007.85531079,39.90011967000464,54352.18241304
2023-10-19,18:17:16.000,292,11055989,-795,0,1697739435,13007.89572865,39.86487402000057,54352.217348640006
2023-10-19,18:17:17.000,292,11056005,-795,0,1697739436,13007.922673889996,39.773235330001626,54352.2033744
2023-10-19,18:17:18.000,292,11056060,-795,0,1697739437,13007.949619129991,39.76618620000227,54352.18940016001
2023-10-19,18:17:19.000,292,11056063,-795,0,1697739438,13007.942882819996,39.730940549998195,54352.15446456
2023-10-19,18:17:20.000,292,11056070,-795,0,1697739439,13007.888992339991,39.84372663000249,54352.04267064001
2023-10-19,18:17:21.000,292,11056002,-795,0,1697739440,13007.956355440001,39.87897227999929,54352.00074792001
2023-10-19,18:17:22.000,292,11056023,-795,0,1697739441,13007.929410199991,39.836677500003134,54352.01472216
2023-10-19,18:17:23.000,292,11056036,-795,0,1697739442,13007.956355440001,39.84372663000249,54352.02170928001
2023-10-19,18:17:24.000,292,11056066,-795,0,1697739443,13007.888992339991,39.97061096999823,54351.92388960001
2023-10-19,18:17:25.000,292,11056029,-795,0,1697739444,13007.794684,40.132740959998046,54351.89594112
2023-10-19,18:17:26.000,292,11056072,-795,0,1697739445,13007.659957799995,40.20323225999891,54351.742224480004
2023-10-19,18:17:27.000,292,11055985,-795,0,1697739446,13007.68690303999,40.245527040002344,54351.86799264
2023-10-19,18:17:28.000,292,11056004,-795,0,1697739447,13007.61280363,40.414706160001515,54351.93786384
2023-10-19,18:17:29.000,292,11056038,-795,0,1697739448,13007.49155005,40.365362249998725,54351.96581232
2023-10-19,18:17:30.000,292,11055966,-795,0,1697739449,13007.478077429994,40.30192008000449,54351.930876720005
2023-10-19,18:17:31.000,292,11055987,-795,0,1697739450,13007.498286359994,40.238477910002985,54351.87497976001
2023-10-19,18:17:32.000,292,11056006,-795,0,1697739451,13007.47134112,40.238477910002985,54351.763185840005
2023-10-19,18:17:33.000,292,11056016,-795,0,1697739452,13007.538704219995,40.27372355999978,54351.861005520004
2023-10-19,18:17:34.000,292,11056038,-795,0,1697739453,13007.639748869995,40.32306747000257,54351.979786560005
2023-10-19,18:17:35.000,292,11056041,-795,0,1697739454,13007.58585838999,40.245527040002344,54351.83305704001
2023-10-19,18:17:36.000,292,11055973,-795,0,1697739455,13007.55217684,40.196183129999554,54351.87497976001
2023-10-19,18:17:37.000,292,11056049,-795,0,1697739456,13007.55217684,40.175035740001476,54351.93786384
2023-10-19,18:17:38.000,292,11056034,-795,0,1697739457,13007.60606731999,40.182084870000836,54351.96581232
2023-10-19,18:17:39.000,292,11056003,-795,0,1697739458,13007.74752982999,40.07634792000317,54351.94485096
2023-10-19,18:17:40.000,292,11056006,-795,0,1697739459,13007.841838169996,40.11864269999933,54351.87497976001
2023-10-19,18:17:41.000,292,11055967,-795,0,1697739460,13007.848574479991,40.132740959998046,54351.84004416
2023-10-19,18:17:42.000,292,11056011,-795,0,1697739461,13007.83510186,40.11864269999933,54351.79113432
2023-10-19,18:17:43.000,292,11056015,-795,0,1697739462,13007.956355440001,40.05520052999782,54351.8190828
2023-10-19,18:17:44.000,292,11056037,-795,0,1697739463,13007.963091749996,40.07634792000317,54351.9588252
2023-10-19,18:17:45.000,292,11056039,-795,0,1697739464,13007.996773300001,40.06929879000381,54351.8190828
2023-10-19,18:17:46.000,292,11056041,-795,0,1697739465,13008.084345329997,40.13979009000468,54351.87497976001
2023-10-19,18:17:47.000,292,11056010,-795,0,1697739466,13008.225807839997,40.238477910002985,54351.881966880006
2023-10-19,18:17:48.000,292,11055956,-795,0,1697739467,13008.272962009993,40.37946051000472,54351.888954
2023-10-19,18:17:49.000,292,11056017,-795,0,1697739468,13008.279698320002,40.47814833000302,54351.97279944001
2023-10-19,18:17:50.000,292,11056024,-795,0,1697739469,13008.151708429992,40.52044310999918,54351.91690248
2023-10-19,18:17:51.000,292,11056015,-795,0,1697739470,13008.138235810002,40.45700093999767,54351.97279944001
2023-10-19,18:17:52.000,292,11055989,-795,0,1697739471,13008.158444740002,40.45700093999767,54352.16145168
2023-10-19,18:17:53.000,292,11055998,-795,0,1697739472,13008.198862600002,40.45700093999767,54352.18940016001
2023-10-19,18:17:54.000,292,11056031,-795,0,1697739473,13008.124763189997,40.534541369997896,54352.23132288
2023-10-19,18:17:55.000,292,11056042,-795,0,1697739474,13007.969828059991,40.583885280000686,54352.12651608
2023-10-19,18:17:56.000,292,11056045,-795,0,1697739475,13007.922673889996,40.62618006000412,54352.21036152001
2023-10-19,18:17:57.000,292,11055998,-795,0,1697739476,13007.78794768999,40.61208179999812,54352.16843880001
2023-10-19,18:17:58.000,292,11056087,-795,0,1697739477,13007.71384828,40.590934410000045,54352.147477440005
2023-10-19,18:17:59.000,292,11056008,-795,0,1697739478,13007.740793519995,40.62618006000412,54352.147477440005
2023-10-19,18:18:00.000,292,11055978,-795,0,1697739479,13007.700375659995,40.68962222999835,54352.10555472
2023-10-19,18:18:01.000,292,11056014,-795,0,1697739480,13007.700375659995,40.79535918000329,54352.14049032001
2023-10-19,18:18:02.000,292,11056036,-795,0,1697739481,13007.761002449995,40.79535918000329,54352.11254184
2023-10-19,18:18:03.000,292,11056065,-795,0,1697739482,13007.936146510001,40.80240831000265,54352.16843880001
2023-10-19,18:18:04.000,292,11056041,-795,0,1697739483,13008.016982230001,40.830604830000084,54352.217348640006
2023-10-19,18:18:05.000,292,11056038,-795,0,1697739484,13008.104554259997,40.823555700000725,54352.2033744
2023-10-19,18:18:06.000,292,11056011,-795,0,1697739485,13008.185389979997,40.89404700000159,54352.23132288
2023-10-19,18:18:07.000,292,11056019,-795,0,1697739486,13008.232544149992,40.88699787000223,54352.2033744
2023-10-19,18:18:08.000,292,11056000,-795,0,1697739487,13008.299907250002,40.98568569000054,54352.15446456
2023-10-19,18:18:09.000,292,11056005,-795,0,1697739488,13008.374006659993,41.03502960000333,54352.2033744
2023-10-19,18:18:10.000,292,11056063,-795,0,1697739489,13008.340325110003,41.042078730002686,54352.21036152001
2023-10-19,18:18:11.000,292,11055965,-795,0,1697739490,13008.407688209998,41.07732437999948,54352.1335032
2023-10-19,18:18:12.000,292,11055969,-795,0,1697739491,13008.360534039988,41.12666829000227,54352.16843880001
2023-10-19,18:18:13.000,292,11056011,-795,0,1697739492,13008.320116180003,41.07732437999948,54352.17542592
2023-10-19,18:18:14.000,292,11056020,-795,0,1697739493,13008.192126289992,41.06322612000076,54352.12651608
2023-10-19,18:18:15.000,292,11056003,-795,0,1697739494,13008.111290569992,40.9574891700031,54352.02170928001
2023-10-19,18:18:16.000,292,11056002,-795,0,1697739495,13008.104554259997,40.93634177999775,54352.11254184
2023-10-19,18:18:17.000,292,11056048,-795,0,1697739496,13008.030454849992,40.872899610003515,54352.098567600005
2023-10-19,18:18:18.000,292,11056002,-795,0,1697739497,13007.942882819996,40.879948740002874,54352.077606240004
2023-10-19,18:18:19.000,292,11056031,-795,0,1697739498,13007.929410199991,40.79535918000329,54352.02170928001
2023-10-19,18:18:20.000,292,11055979,-795,0,1697739499,13007.949619129991,40.73896614000114,54351.979786560005
2023-10-19,18:18:21.000,292,11056011,-795,0,1697739500,13007.976564370001,40.69667135999771,54351.881966880006
2023-10-19,18:18:22.000,292,11055991,-795,0,1697739501,13008.084345329997,40.774211789997935,54351.92388960001
2023-10-19,18:18:23.000,292,11055964,-795,0,1697739502,13008.158444740002,40.7460152700005,54351.9588252
2023-10-19,18:18:24.000,292,11056032,-795,0,1697739503,13008.286434629998,40.76011352999922,54351.9937608
2023-10-19,18:18:25.000,292,11055996,-795,0,1697739504,13008.374006659993,40.79535918000329,54351.979786560005
2023-10-19,18:18:26.000,292,11056040,-795,0,1697739505,13008.414424519993,40.80945744000201,54351.98677368
2023-10-19,18:18:27.000,292,11056029,-795,0,1697739506,13008.508732859998,40.8447030899988,54352.028696400004
2023-10-19,18:18:28.000,292,11055992,-795,0,1697739507,13008.576095959994,40.91519438999967,54352.028696400004
2023-10-19,18:18:29.000,292,11056027,-795,0,1697739508,13008.69061323,40.999783949999255,54352.09158048001
2023-10-19,18:18:30.000,292,11056021,-795,0,1697739509,13008.71082216,41.02798047000397,54352.00074792001
2023-10-19,18:18:31.000,292,11056028,-795,0,1697739510,13008.76471263999,41.14076655000099,54352.04267064001
2023-10-19,18:18:32.000,292,11056004,-795,0,1697739511,13008.83207574,41.15486480999971,54352.2033744
2023-10-19,18:18:33.000,292,11056024,-795,0,1697739512,13008.79165788,41.274700020003365,54352.16843880001
2023-10-19,18:18:34.000,292,11056016,-795,0,1697739513,13008.717558469994,41.32404392999888,54352.245297120004
2023-10-19,18:18:35.000,292,11056025,-795,0,1697739514,13008.66366798999,41.44387914000254,54352.2732456
2023-10-19,18:18:36.000,292,11056052,-795,0,1697739515,13008.414424519993,41.49322304999805,54352.18241304
2023-10-19,18:18:37.000,292,11055979,-795,0,1697739516,13008.313379869993,41.52846870000212,54352.3431168
2023-10-19,18:18:38.000,292,11056041,-795,0,1697739517,13008.299907250002,41.53551783000148,54352.35010392
2023-10-19,18:18:39.000,292,11056031,-795,0,1697739518,13008.212335219992,41.59191087000363,54352.39901376
2023-10-19,18:18:40.000,292,11056052,-795,0,1697739519,13008.064136399997,41.6483039099985,54352.32914256
2023-10-19,18:18:41.000,292,11055997,-795,0,1697739520,13007.929410199991,41.52141957000276,54352.3431168
2023-10-19,18:18:42.000,292,11056031,-795,0,1697739521,13007.902464959996,41.47207565999997,54352.35010392
2023-10-19,18:18:43.000,292,11056016,-795,0,1697739522,13007.71384828,41.42273175000446,54352.3431168
2023-10-19,18:18:44.000,292,11055998,-795,0,1697739523,13007.599331009995,41.37338784000167,54352.217348640006
2023-10-19,18:18:45.000,292,11056000,-795,0,1697739524,13007.57238577,41.25355262999801,54352.12651608
2023-10-19,18:18:46.000,292,11056051,-795,0,1697739525,13007.57238577,41.274700020003365,54352.12651608
2023-10-19,18:18:47.000,292,11055984,-795,0,1697739526,13007.700375659995,41.34519132000423,54352.23831000001
2023-10-19,18:18:48.000,292,11056013,-795,0,1697739527,13007.70711196999,41.42978088000382,54352.28023272
2023-10-19,18:18:49.000,292,11056025,-795,0,1697739528,13007.74752982999,41.47912478999933,54352.245297120004
2023-10-19,18:18:50.000,292,11056035,-795,0,1697739529,13007.761002449995,41.42273175000446,54352.16843880001
2023-10-19,18:18:51.000,292,11055976,-755,0,1697739530,13007.801420309996,41.35928958000295,54352.1335032
2023-10-19,18:18:52.000,292,11055962,-795,0,1697739531,13007.976564370001,41.36633871000231,54352.14049032001
2023-10-19,18:18:53.000,292,11056018,-795,0,1697739532,13008.192126289992,41.30994567000016,54352.15446456
2023-10-19,18:18:54.000,292,11056031,-795,0,1697739533,13008.353797729993,41.38748610000039,54352.14049032001
2023-10-19,18:18:55.000,292,11056051,-795,0,1697739534,13008.481787619989,41.32404392999888,54352.147477440005
2023-10-19,18:18:56.000,292,11056032,-795,0,1697739535,13008.697349539994,41.29584741000144,54352.16843880001
2023-10-19,18:18:57.000,292,11055992,-795,0,1697739536,13008.93312039,41.19715959000314,54352.364078160004
2023-10-19,18:18:58.000,292,11055973,-795,0,1697739537,13009.040901349996,41.14076655000099,54352.39202664
2023-10-19,18:18:59.000,292,11055983,-795,0,1697739538,13009.108264449991,41.0914226399982,54352.412988000004
2023-10-19,18:19:00.000,292,11056002,-795,0,1697739539,13009.162154929996,41.14781568000035,54352.40600088001
2023-10-19,18:19:01.000,292,11056000,-795,0,1697739540,13009.162154929996,41.14781568000035,54352.39202664
2023-10-19,18:19:02.000,292,11056037,-795,0,1697739541,13009.222781719996,41.16191393999907,54352.44093648
2023-10-19,18:19:03.000,292,11056006,-795,0,1697739542,13009.283408509997,41.2042087200025,54352.56670464
2023-10-19,18:19:04.000,292,11056032,-795,0,1697739543,13009.317090060002,41.32404392999888,54352.59465312001
2023-10-19,18:19:05.000,292,11056036,-795,0,1697739544,13009.249726959992,41.38748610000039,54352.587666
2023-10-19,18:19:06.000,292,11056044,-795,0,1697739545,13009.216045410001,41.415682619997824,54352.54574328001
2023-10-19,18:19:07.000,292,11056049,-795,0,1697739546,13009.229518029992,41.42273175000446,54352.720421280006
2023-10-19,18:19:08.000,292,11056028,-795,0,1697739547,13009.081319209996,41.457977400001255,54352.601640240006
2023-10-19,18:19:09.000,292,11055971,-795,0,1697739548,13009.088055519991,41.53551783000148,54352.68548568
2023-10-19,18:19:10.000,292,11056019,-795,0,1697739549,13008.94659300999,41.59191087000363,54352.61561448
2023-10-19,18:19:11.000,292,11056014,-795,0,1697739550,13008.757976329995,41.69764782000129,54352.64356296001
2023-10-19,18:19:12.000,292,11055996,-795,0,1697739551,13008.697349539994,41.77518825000152,54352.70644704
2023-10-19,18:19:13.000,292,11056036,-795,0,1697739552,13008.677140609994,41.88797432999854,54352.80426672
2023-10-19,18:19:14.000,292,11055982,-795,0,1697739553,13008.68387691999,41.97256388999813,54352.67849856
2023-10-19,18:19:15.000,292,11056035,-795,0,1697739554,13008.717558469994,41.88797432999854,54352.720421280006
2023-10-19,18:19:16.000,292,11056017,-795,0,1697739555,13008.68387691999,41.93026911000197,54352.70644704
2023-10-19,18:19:17.000,292,11055988,-795,0,1697739556,13008.68387691999,42.01485867000156,54352.720421280006
2023-10-19,18:19:18.000,292,11055994,-795,0,1697739557,13008.737767399994,42.02895693000028,54352.78330536
2023-10-19,18:19:19.000,292,11056016,-795,0,1697739558,13008.737767399994,42.02190780000092,54352.92304776
2023-10-19,18:19:20.000,292,11056028,-795,0,1697739559,13008.717558469994,42.07125171000371,54352.88112504001
2023-10-19,18:19:21.000,292,11056061,-795,0,1697739560,13008.74450370999,42.092399100001785,54352.93003488001
2023-10-19,18:19:22.000,292,11056002,-795,0,1697739561,13008.69061323,42.12764474999858,54352.97894472001
2023-10-19,18:19:23.000,292,11056013,-795,0,1697739562,13008.64345905999,42.085349970002426,54352.89509928
2023-10-19,18:19:24.000,292,11056026,-795,0,1697739563,13008.72429477999,42.05715344999771,54353.02086744
2023-10-19,18:19:25.000,292,11056005,-795,0,1697739564,13008.74450370999,41.97256388999813,54353.02785456001
2023-10-19,18:19:26.000,292,11056038,-795,0,1697739565,13008.798394189995,41.8950234599979,54353.0418288
2023-10-19,18:19:27.000,292,11056086,-795,0,1697739566,13008.74450370999,41.83863042000303,54352.94400912
2023-10-19,18:19:28.000,292,11056016,-795,0,1697739567,13008.68387691999,41.70469695000065,54352.89509928
2023-10-19,18:19:29.000,292,11056031,-795,0,1697739568,13008.76471263999,41.57781261000491,54352.99990608
2023-10-19,18:19:30.000,292,11055976,-795,0,1697739569,13008.89270253,41.52141957000276,54352.96497048
2023-10-19,18:19:31.000,292,11056036,-795,0,1697739570,13009.067846589991,41.42978088000382,54352.97894472001
2023-10-19,18:19:32.000,292,11056033,-795,0,1697739571,13009.182363859996,41.43683001000318,54352.90907352001
2023-10-19,18:19:33.000,292,11055980,-795,0,1697739572,13009.357507920002,41.34519132000423,54352.93003488001
2023-10-19,18:19:34.000,292,11055996,-795,0,1697739573,13009.317090060002,41.36633871000231,54353.02086744
2023-10-19,18:19:35.000,292,11056025,-795,0,1697739574,13009.04763765999,41.44387914000254,54353.00689320001
2023-10-19,18:19:36.000,292,11056033,-795,0,1697739575,13008.95332932,41.47207565999997,54352.95099624
2023-10-19,18:19:37.000,292,11056045,-795,0,1697739576,13008.81186681,41.43683001000318,54352.95099624
2023-10-19,18:19:38.000,292,11056002,-795,0,1697739577,13008.89270253,41.450928270001896,54353.083751520004
2023-10-19,18:19:39.000,292,11056016,-795,0,1697739578,13008.94659300999,41.500272180004686,54353.034841680004
2023-10-19,18:19:40.000,292,11056056,-795,0,1697739579,13009.00721979999,41.57781261000491,54353.11868712
2023-10-19,18:19:41.000,292,11056000,-795,0,1697739580,13009.01395611,41.690598690001934,54352.916060640004
2023-10-19,18:19:42.000,292,11055997,-795,0,1697739581,13008.980274559995,41.7963356399996,54352.99990608
2023-10-19,18:19:43.000,292,11056034,-795,0,1697739582,13008.86575728999,41.873876069999824,54353.11868712
2023-10-19,18:19:44.000,292,11056042,-795,0,1697739583,13008.677140609994,41.99371128000348,54353.09772576001
2023-10-19,18:19:45.000,292,11056048,-795,0,1697739584,13008.609777509999,42.00076041000284,54353.06279016
2023-10-19,18:19:46.000,292,11056029,-795,0,1697739585,13008.589568579999,42.085349970002426,54353.034841680004
2023-10-19,18:19:47.000,292,11056018,-795,0,1697739586,13008.697349539994,42.15584127000329,54353.09073864
2023-10-19,18:19:48.000,292,11056052,-795,0,1697739587,13008.69061323,42.37436429999798,54353.104712880006
2023-10-19,18:19:49.000,292,11056000,-795,0,1697739588,13008.70408584999,42.4660029900042,54353.12567424001
2023-10-19,18:19:50.000,292,11056028,-795,0,1697739589,13008.636722749994,42.57173994000186,54353.055803040006
2023-10-19,18:19:51.000,292,11055987,-795,0,1697739590,13008.535678099994,42.57173994000186,54353.06977728
2023-10-19,18:19:52.000,292,11055998,-795,0,1697739591,13008.515469169994,42.543543420004426,54353.14663560001
2023-10-19,18:19:53.000,292,11056014,-795,0,1697739592,13008.576095959994,42.52239602999907,54353.202532560004
2023-10-19,18:19:54.000,292,11056027,-795,0,1697739593,13008.528941789998,42.57173994000186,54353.1117
2023-10-19,18:19:55.000,292,11055977,-795,0,1697739594,13008.60304119999,42.58583820000058,54353.06279016
2023-10-19,18:19:56.000,292,11055988,-795,0,1697739595,13008.549150719999,42.57173994000186,54353.06977728
2023-10-19,18:19:57.000,292,11056041,-795,0,1697739596,13008.629986439999,42.550592550003785,54353.055803040006
2023-10-19,18:19:58.000,292,11055996,-795,0,1697739597,13008.677140609994,42.53649428999779,54353.09772576001
2023-10-19,18:19:59.000,292,11056020,-795,0,1697739598,13008.697349539994,42.48010125000292,54353.13266136
2023-10-19,18:20:00.000,292,11056037,-795,0,1697739599,13008.717558469994,42.38141343000461,54353.11868712
2023-10-19,18:20:01.000,292,11056026,-795,0,1697739600,13008.859020979995,42.24043083000288,54353.13266136
2023-10-19,18:20:02.000,292,11056024,-795,0,1697739601,13008.980274559995,42.092399100001785,54353.24445528001
2023-10-19,18:20:03.000,292,11056009,-795,0,1697739602,13009.155418620001,42.02895693000028,54353.18855832
2023-10-19,18:20:04.000,292,11056058,-795,0,1697739603,13009.256463270001,41.97256388999813,54353.16060984
2023-10-19,18:20:05.000,292,11056010,-795,0,1697739604,13009.364244229997,41.93026911000197,54353.09772576001
2023-10-19,18:20:06.000,292,11056034,-795,0,1697739605,13009.525915669998,41.8950234599979,54353.06279016
2023-10-19,18:20:07.000,292,11056049,-795,0,1697739606,13009.667378179998,41.866826940000465,54353.251442400004
2023-10-19,18:20:08.000,292,11056012,-795,0,1697739607,13009.707796039998,41.859777810001106,54353.272403760006
2023-10-19,18:20:09.000,292,11056048,-795,0,1697739608,13009.889676409999,41.83863042000303,54353.286378
2023-10-19,18:20:10.000,292,11056045,-795,0,1697739609,13009.97051213,41.84567955000239,54353.40515904
2023-10-19,18:20:11.000,292,11055968,-795,0,1697739610,13010.07155678,41.8950234599979,54353.31432648001
2023-10-19,18:20:12.000,292,11056033,-795,0,1697739611,13009.98398474999,41.97961302000476,54353.33528784
2023-10-19,18:20:13.000,292,11056053,-795,0,1697739612,13009.896412719994,42.02895693000028,54353.34227496001
2023-10-19,18:20:14.000,292,11056018,-795,0,1697739613,13009.802104379989,42.036006059999636,54353.286378
2023-10-19,18:20:15.000,292,11056003,-795,0,1697739614,13009.761686519989,42.05715344999771,54353.21650680001
2023-10-19,18:20:16.000,292,11056049,-795,0,1697739615,13009.734741279994,42.141743010004575,54353.25842952
2023-10-19,18:20:17.000,292,11055989,-795,0,1697739616,13009.829049619999,42.29682386999775,54353.39817192
2023-10-19,18:20:18.000,292,11056014,-795,0,1697739617,13009.855994859994,42.38846256000397,54353.44708176
2023-10-19,18:20:19.000,292,11056025,-795,0,1697739618,13009.896412719994,42.508297770000354,54353.46105600001
2023-10-19,18:20:20.000,292,11055992,-795,0,1697739619,13009.936830579994,42.57878907000122,54353.440094640006
2023-10-19,18:20:21.000,292,11056034,-795,0,1697739620,13009.98398474999,42.58583820000058,54353.46105600001
2023-10-19,18:20:22.000,292,11056045,-795,0,1697739621,13010.11197464,42.64223124000273,54353.52394008
2023-10-19,18:20:23.000,292,11056042,-795,0,1697739622,13010.20628297999,42.70567341000424,54353.64970824001
2023-10-19,18:20:24.000,292,11056027,-795,0,1697739623,13010.239964529996,42.8114103600019,54353.705605200004
2023-10-19,18:20:25.000,292,11056003,-795,0,1697739624,13010.31406394,42.910098180000205,54353.6706696
2023-10-19,18:20:26.000,292,11056032,-795,0,1697739625,13010.26690976999,42.966491220002354,54353.635734
2023-10-19,18:20:27.000,292,11055942,-795,0,1697739626,13010.23322822,43.02993339000386,54353.705605200004
2023-10-19,18:20:28.000,292,11056057,-795,0,1697739627,13009.97051213,43.04403165000258,54353.64970824001
2023-10-19,18:20:29.000,292,11055972,-795,0,1697739628,13009.701059729989,43.086326429998735,54353.656695360005
2023-10-19,18:20:30.000,292,11056022,-795,0,1697739629,13009.411398399992,43.079277299999376,54353.60079840001
2023-10-19,18:20:31.000,292,11056028,-795,0,1697739630,13009.310353749992,42.99468773999979,54353.55188856001
2023-10-19,18:20:32.000,292,11055978,-795,0,1697739631,13009.276672200001,42.87485253000341,54353.62175976
2023-10-19,18:20:33.000,292,11055969,-795,0,1697739632,13009.296881130002,42.77616470999783,54353.55188856001
2023-10-19,18:20:34.000,292,11056019,-795,0,1697739633,13009.317090060002,42.7127225400036,54353.64970824001
2023-10-19,18:20:35.000,292,11055984,-795,0,1697739634,13009.296881130002,42.57878907000122,54353.55188856001
2023-10-19,18:20:36.000,292,11056015,-795,0,1697739635,13009.283408509997,42.494199510001636,54353.40515904
2023-10-19,18:20:37.000,292,11056002,-795,0,1697739636,13009.445079949997,42.48715038000228,54353.62874688001
2023-10-19,18:20:38.000,292,11056054,-795,0,1697739637,13009.478761500002,42.47305212000356,54353.60079840001
2023-10-19,18:20:39.000,292,11055969,-795,0,1697739638,13009.492234119993,42.501248640000995,54353.57284992
2023-10-19,18:20:40.000,292,11056010,-795,0,1697739639,13009.424871019997,42.52239602999907,54353.66368248
2023-10-19,18:20:41.000,292,11056042,-795,0,1697739640,13009.458552570002,42.51534689999971,54353.62175976
2023-10-19,18:20:42.000,292,11056074,-795,0,1697739641,13009.438343640002,42.677476889999525,54353.775476400006
2023-10-19,18:20:43.000,292,11055985,-795,0,1697739642,13009.492234119993,42.74796819000039,54353.76848928001
2023-10-19,18:20:44.000,292,11056053,-795,0,1697739643,13009.519179360002,42.80436123000254,54353.71259232
2023-10-19,18:20:45.000,292,11055996,-795,0,1697739644,13009.653905559993,42.83255774999998,54353.68464384
2023-10-19,18:20:46.000,292,11055990,-795,0,1697739645,13009.788631759999,42.86780340000405,54353.67765672001
2023-10-19,18:20:47.000,292,11055996,-795,0,1697739646,13009.835785929994,42.93124556999828,54353.726566560006
2023-10-19,18:20:48.000,292,11056063,-795,0,1697739647,13009.94356688999,42.903049050000845,54353.810412
2023-10-19,18:20:49.000,292,11056009,-795,0,1697739648,13010.037875229995,43.01583512999787,54353.90124456
2023-10-19,18:20:50.000,292,11056037,-795,0,1697739649,13010.06482046999,43.17091598999832,54353.95714152
2023-10-19,18:20:51.000,292,11056022,-795,0,1697739650,13010.10523832999,43.255505549997906,54353.81739912001
2023-10-19,18:20:52.000,292,11056036,-795,0,1697739651,13010.12544725999,43.354193370003486,54353.922205920004
2023-10-19,18:20:53.000,292,11056082,-795,0,1697739652,13010.179337739995,43.42468467000435,54353.922205920004
2023-10-19,18:20:54.000,292,11056054,-795,0,1697739653,13010.23322822,43.495175969997945,54353.97810288
2023-10-19,18:20:55.000,292,11056006,-795,0,1697739654,13010.22649190999,43.65730595999776,54353.85932184
2023-10-19,18:20:56.000,292,11056019,-795,0,1697739655,13010.23322822,43.79123943000013,54353.93618016001
2023-10-19,18:20:57.000,292,11056013,-795,0,1697739656,13010.21301929,43.84058334000292,54354.03399984001
2023-10-19,18:20:58.000,292,11056050,-795,0,1697739657,13010.287118699991,43.826485080004204,54354.02701272
2023-10-19,18:20:59.000,292,11055979,-795,0,1697739658,13010.341009179996,43.889927249998436,54354.02701272
2023-10-19,18:21:00.000,292,11056061,-795,0,1697739659,13010.401635969996,43.889927249998436,54353.97111576
2023-10-19,18:21:01.000,292,11056022,-795,0,1697739660,13010.327536559991,43.939271160001226,54353.9501544
2023-10-19,18:21:02.000,292,11056100,-795,0,1697739661,13010.22649190999,43.946320290000585,54353.9501544
2023-10-19,18:21:03.000,292,11056020,-795,0,1697739662,13010.14565618999,43.91812377000315,54354.00605136
2023-10-19,18:21:04.000,292,11056013,-795,0,1697739663,13010.07155678,43.946320290000585,54354.0200256
2023-10-19,18:21:05.000,292,11056051,-795,0,1697739664,13009.96377581999,43.96746767999866,54353.90124456
2023-10-19,18:21:06.000,292,11056036,-795,0,1697739665,13009.9503032,43.90402551000443,54353.8802832
2023-10-19,18:21:07.000,292,11055928,-795,0,1697739666,13009.93009427,43.84058334000292,54353.97111576
2023-10-19,18:21:08.000,292,11056003,-795,0,1697739667,13009.90314902999,43.777141170001414,54353.90823168
2023-10-19,18:21:09.000,292,11056017,-795,0,1697739668,13009.94356688999,43.763042910002696,54353.8802832
2023-10-19,18:21:10.000,292,11056032,-795,0,1697739669,13009.94356688999,43.713698999999906,54353.73355368
2023-10-19,18:21:11.000,292,11056021,-795,0,1697739670,13010.01092999,43.62910944000032,54353.7405408
2023-10-19,18:21:12.000,292,11056033,-795,0,1697739671,13010.078293089995,43.56566726999881,54353.69861808001
2023-10-19,18:21:13.000,292,11055992,-795,0,1697739672,13010.22649190999,43.530421620002016,54353.83836048
2023-10-19,18:21:14.000,292,11056026,-795,0,1697739673,13010.25343715,43.5163233600033,54353.78246352
2023-10-19,18:21:15.000,292,11055981,-795,0,1697739674,13010.00419367999,43.530421620002016,54353.78945064
2023-10-19,18:21:16.000,292,11055955,-795,0,1697739675,13009.90988534,43.45993032000115,54353.78246352
2023-10-19,18:21:17.000,292,11055990,-795,0,1697739676,13009.802104379989,43.403537279999,54353.81739912001
2023-10-19,18:21:18.000,292,11056017,-795,0,1697739677,13009.653905559993,43.39648814999964,54353.78246352
2023-10-19,18:21:19.000,292,11056059,-795,0,1697739678,13009.445079949997,43.318947719999414,54353.66368248
2023-10-19,18:21:20.000,292,11056068,-795,0,1697739679,13009.269935889992,43.23435815999983,54353.46804312
2023-10-19,18:21:21.000,292,11055994,-795,0,1697739680,13009.310353749992,43.12157208000281,54353.69163096
2023-10-19,18:21:22.000,292,11056053,-795,0,1697739681,13009.296881130002,43.07222817000002,54353.62175976
2023-10-19,18:21:23.000,292,11055984,-795,0,1697739682,13009.384453159997,42.99468773999979,54353.62175976
2023-10-19,18:21:24.000,292,11056030,-795,0,1697739683,13009.472025189993,42.952392960003635,54353.51695296
2023-10-19,18:21:25.000,292,11055989,-795,0,1697739684,13009.519179360002,42.846656009998696,54353.440094640006
2023-10-19,18:21:26.000,292,11056049,-795,0,1697739685,13009.667378179998,42.79731210000318,54353.391184800006
2023-10-19,18:21:27.000,292,11055999,-795,0,1697739686,13009.849258549999,42.74091906000103,54353.38419768001
2023-10-19,18:21:28.000,292,11056008,-795,0,1697739687,13010.078293089995,42.64928037000209,54353.489004480005
2023-10-19,18:21:29.000,292,11055977,-795,0,1697739688,13010.239964529996,42.60698558999866,54353.45406888
2023-10-19,18:21:30.000,292,11056048,-795,0,1697739689,13010.401635969996,42.51534689999971,54353.4261204
2023-10-19,18:21:31.000,292,11055996,-795,0,1697739690,13010.563307409997,42.51534689999971,54353.57284992
2023-10-19,18:21:32.000,292,11056002,-795,0,1697739691,13010.610461579992,42.51534689999971,54353.48201736001
2023-10-19,18:21:33.000,292,11056029,-795,0,1697739692,13010.751924089993,42.501248640000995,54353.46105600001
2023-10-19,18:21:34.000,292,11056069,-795,0,1697739693,13010.826023499998,42.57173994000186,54353.39817192
2023-10-19,18:21:35.000,292,11056057,-795,0,1697739694,13010.873177669993,42.670427760000166,54353.44708176
2023-10-19,18:21:36.000,292,11056004,-795,0,1697739695,13010.758660400003,42.79026297000382,54353.537914320004
2023-10-19,18:21:37.000,292,11055965,-795,0,1697739696,13010.421844899996,42.87485253000341,54353.4959916
2023-10-19,18:21:38.000,292,11056043,-795,0,1697739697,13010.388163349991,42.910098180000205,54353.489004480005
2023-10-19,18:21:39.000,292,11055979,-795,0,1697739698,13010.26690976999,42.917147309999564,54353.4959916
2023-10-19,18:21:40.000,292,11055981,-795,0,1697739699,13010.14565618999,42.959442090002995,54353.391184800006
2023-10-19,18:21:41.000,292,11056036,-795,0,1697739700,13010.12544725999,43.00878599999851,54353.370223440004
2023-10-19,18:21:42.000,292,11055977,-795,0,1697739701,13010.09176571,43.02993339000386,54353.27939088
2023-10-19,18:21:43.000,292,11056018,-795,0,1697739702,13010.12544725999,43.079277299999376,54353.30035224
2023-10-19,18:21:44.000,292,11056047,-795,0,1697739703,13010.17260143,43.17091598999832,54353.40515904
2023-10-19,18:21:45.000,292,11056019,-795,0,1697739704,13009.99072106,43.17091598999832,54353.39817192
2023-10-19,18:21:46.000,292,11055997,-795,0,1697739705,13009.977248439995,43.17091598999832,54353.3562492
2023-10-19,18:21:47.000,292,11055981,-795,0,1697739706,13010.037875229995,43.185014250004315,54353.29336512001
2023-10-19,18:21:48.000,292,11055975,-795,0,1697739707,13010.199546669995,43.29075120000198,54353.34227496001
2023-10-19,18:21:49.000,292,11056011,-795,0,1697739708,13010.280382389996,43.37534076000156,54353.38419768001
2023-10-19,18:21:50.000,292,11056017,-795,0,1697739709,13010.367954419991,43.45993032000115,54353.36323632001
2023-10-19,18:21:51.000,292,11056066,-795,0,1697739710,13010.374690730001,43.56566726999881,54353.37721056
2023-10-19,18:21:52.000,292,11056014,-795,0,1697739711,13010.482471689997,43.713698999999906,54353.32830072
2023-10-19,18:21:53.000,292,11056010,-795,0,1697739712,13010.536362170002,43.861730730001,54353.489004480005
2023-10-19,18:21:54.000,292,11056001,-795,0,1697739713,13010.630670509992,43.946320290000585,54353.54490144
2023-10-19,18:21:55.000,292,11055995,-795,0,1697739714,13010.630670509992,43.98156594000466,54353.419133280004
2023-10-19,18:21:56.000,292,11056017,-795,0,1697739715,13010.745187779998,44.01681159000145,54353.5658628
2023-10-19,18:21:57.000,292,11056025,-795,0,1697739716,13010.772133019993,44.03090985000017,54353.4261204
2023-10-19,18:21:58.000,292,11056023,-795,0,1697739717,13010.826023499998,44.01681159000145,54353.46105600001
2023-10-19,18:21:59.000,292,11056021,-795,0,1697739718,13010.718242540002,44.03090985000017,54353.60079840001
2023-10-19,18:22:00.000,292,11056030,-795,0,1697739719,13010.617197890002,43.995664200003375,54353.41214616001
2023-10-19,18:22:01.000,292,11055993,-795,0,1697739720,13010.536362170002,44.06615550000424,54353.51695296
2023-10-19,18:22:02.000,292,11056038,-795,0,1697739721,13010.401635969996,44.08730289000232,54353.46804312
2023-10-19,18:22:03.000,292,11056018,-795,0,1697739722,13010.320800249996,44.01681159000145,54353.53092720001
2023-10-19,18:22:04.000,292,11056053,-795,0,1697739723,13010.23322822,43.96746767999866,54353.489004480005
2023-10-19,18:22:05.000,292,11056029,-795,0,1697739724,13010.239964529996,43.93222203000187,54353.52394008
2023-10-19,18:22:06.000,292,11056029,-795,0,1697739725,13010.17260143,43.84058334000292,54353.419133280004
2023-10-19,18:22:07.000,292,11056019,-795,0,1697739726,13010.08502939999,43.78419030000077,54353.40515904
2023-10-19,18:22:08.000,292,11055996,-795,0,1697739727,13010.07155678,43.73484638999798,54353.45406888
2023-10-19,18:22:09.000,292,11056022,-795,0,1697739728,13009.94356688999,43.69960074000119,54353.45406888
2023-10-19,18:22:10.000,292,11056017,-795,0,1697739729,13009.768422829999,43.63615856999968,54353.43310752001
2023-10-19,18:22:11.000,292,11056046,-795,0,1697739730,13009.640432939988,43.57271639999817,54353.34227496001
2023-10-19,18:22:12.000,292,11056001,-795,0,1697739731,13009.532651979993,43.50222510000458,54353.33528784
2023-10-19,18:22:13.000,292,11056026,-795,0,1697739732,13009.566333529998,43.46697945000051,54353.36323632001
2023-10-19,18:22:14.000,292,11056018,-795,0,1697739733,13009.586542459998,43.50927423000394,54353.27939088
2023-10-19,18:22:15.000,292,11056015,-795,0,1697739734,13009.505706739998,43.41763553999772,54353.223493920006
2023-10-19,18:22:16.000,292,11056014,-795,0,1697739735,13009.539388290003,43.311898590000055,54353.13266136
2023-10-19,18:22:17.000,292,11055996,-795,0,1697739736,13009.606751389998,43.23435815999983,54353.25842952
2023-10-19,18:22:18.000,292,11056014,-795,0,1697739737,13009.815576999994,43.16386685999896,54353.23048104
2023-10-19,18:22:19.000,292,11056019,-795,0,1697739738,13009.876203789994,43.135670340001525,54353.12567424001
2023-10-19,18:22:20.000,292,11056015,-795,0,1697739739,13009.977248439995,43.128621210002166,54353.13964848
2023-10-19,18:22:21.000,292,11056014,-795,0,1697739740,13010.10523832999,43.12157208000281,54353.19554544001
2023-10-19,18:22:22.000,292,11056002,-795,0,1697739741,13010.287118699991,43.135670340001525,54353.19554544001
2023-10-19,18:22:23.000,292,11056012,-795,0,1697739742,13010.415108590001,43.17091598999832,54353.272403760006
2023-10-19,18:22:24.000,292,11056040,-795,0,1697739743,13010.617197890002,43.21321077000175,54353.251442400004
2023-10-19,18:22:25.000,292,11056047,-795,0,1697739744,13010.630670509992,43.2696038100039,54353.23048104
2023-10-19,18:22:26.000,292,11056035,-795,0,1697739745,13010.596988960002,43.361242500002845,54353.30733936
2023-10-19,18:22:27.000,292,11056028,-795,0,1697739746,13010.563307409997,43.354193370003486,54353.26541664001
2023-10-19,18:22:28.000,292,11056049,-795,0,1697739747,13010.482471689997,43.41058640999836,54353.202532560004
2023-10-19,18:22:29.000,292,11056035,-795,0,1697739748,13010.590252649992,43.41763553999772,54353.19554544001
2023-10-19,18:22:30.000,292,11056058,-795,0,1697739749,13010.711506229993,43.5163233600033,54353.153622720005
2023-10-19,18:22:31.000,292,11055999,-795,0,1697739750,13010.799078259988,43.579765530004806,54353.11868712
2023-10-19,18:22:32.000,292,11056011,-795,0,1697739751,13010.826023499998,43.73484638999798,54353.09772576001
2023-10-19,18:22:33.000,292,11056038,-795,0,1697739752,13010.866441359998,43.861730730001,54353.24445528001
2023-10-19,18:22:34.000,292,11056007,-795,0,1697739753,13010.852968739993,44.002713330002734,54353.21650680001
2023-10-19,18:22:35.000,292,11055998,-795,0,1697739754,13010.812550879993,44.06615550000424,54353.24445528001
2023-10-19,18:22:36.000,292,11056028,-795,0,1697739755,13010.677824680002,44.06615550000424,54352.99990608
2023-10-19,18:22:37.000,292,11055992,-795,0,1697739756,13010.610461579992,43.960418549999304,54352.95798336001
2023-10-19,18:22:38.000,292,11055987,-795,0,1697739757,13010.435317520001,43.85468160000164,54352.87413792
2023-10-19,18:22:39.000,292,11056023,-795,0,1697739758,13010.482471689997,43.73484638999798,54352.92304776
2023-10-19,18:22:40.000,292,11056004,-795,0,1697739759,13010.280382389996,43.819435950004845,54352.83920232001
2023-10-19,18:22:41.000,292,11056010,-795,0,1697739760,13010.24670083999,43.81238681999821,54352.82522808
2023-10-19,18:22:42.000,292,11055982,-795,0,1697739761,13010.300591319996,43.819435950004845,54352.937022000006
2023-10-19,18:22:43.000,292,11056059,-795,0,1697739762,13010.341009179996,43.81238681999821,54353.034841680004
2023-10-19,18:22:44.000,292,11056022,-795,0,1697739763,13010.14565618999,43.74894465000398,54352.9719576
2023-10-19,18:22:45.000,292,11056011,-795,0,1697739764,13009.957039509995,43.6502568299984,54352.84618944
2023-10-19,18:22:46.000,292,11056018,-795,0,1697739765,13009.768422829999,43.57271639999817,54352.867150800004
2023-10-19,18:22:47.000,292,11056014,-795,0,1697739766,13009.701059729989,43.45288119000179,54352.89509928
2023-10-19,18:22:48.000,292,11056025,-795,0,1697739767,13009.546124599998,43.354193370003486,54352.867150800004
2023-10-19,18:22:49.000,292,11055974,-795,0,1697739768,13009.465288879997,43.12157208000281,54352.78330536
2023-10-19,18:22:50.000,292,11056019,-795,0,1697739769,13009.498970430002,42.917147309999564,54352.79029248001
2023-10-19,18:22:51.000,292,11056034,-795,0,1697739770,13009.600015079988,42.83960687999934,54352.587666
2023-10-19,18:22:52.000,292,11056018,-795,0,1697739771,13009.573069839993,42.726820800002315,54352.62260160001
2023-10-19,18:22:53.000,292,11056017,-795,0,1697739772,13009.586542459998,42.65632950000145,54352.62260160001
2023-10-19,18:22:54.000,292,11056018,-795,0,1697739773,13009.512443049993,42.57173994000186,54352.60862736
2023-10-19,18:22:55.000,292,11056071,-795,0,1697739774,13009.593278769993,42.47305212000356,54352.4479236
2023-10-19,18:22:56.000,292,11056039,-795,0,1697739775,13009.781895449989,42.45895386000484,54352.49683344
2023-10-19,18:22:57.000,292,11056026,-795,0,1697739776,13010.09176571,42.43780646999949,54352.5177948
2023-10-19,18:22:58.000,292,11055989,-795,0,1697739777,13010.347745489991,42.48010125000292,54352.57369176001
2023-10-19,18:22:59.000,292,11056034,-795,0,1697739778,13010.644143129997,42.57173994000186,54352.64356296001
2023-10-19,18:23:00.000,292,11055974,-795,0,1697739779,13010.785605639998,42.64928037000209,54352.68548568
2023-10-19,18:23:01.000,292,11055976,-795,0,1697739780,13011.021376489989,42.70567341000424,54352.61561448
2023-10-19,18:23:02.000,292,11056045,-795,0,1697739781,13011.18304792999,42.81845949000126,54352.650550080005
2023-10-19,18:23:03.000,292,11056057,-795,0,1697739782,13011.27061996,42.917147309999564,54352.769331120006
2023-10-19,18:23:04.000,292,11056048,-795,0,1697739783,13011.30430150999,43.04403165000258,54352.867150800004
2023-10-19,18:23:05.000,292,11056023,-795,0,1697739784,13011.358191989995,43.128621210002166,54352.818240960005
2023-10-19,18:23:06.000,292,11056040,-795,0,1697739785,13011.34471936999,43.21321077000175,54352.87413792
2023-10-19,18:23:07.000,292,11056044,-795,0,1697739786,13011.439027709996,43.21321077000175,54352.916060640004
2023-10-19,18:23:08.000,292,11056045,-795,0,1697739787,13011.567017599991,43.255505549997906,54352.867150800004
2023-10-19,18:23:09.000,292,11056055,-795,0,1697739788,13011.661325939996,43.311898590000055,54352.90907352001
2023-10-19,18:23:10.000,292,11056019,-795,0,1697739789,13011.701743799997,43.41058640999836,54352.90907352001
2023-10-19,18:23:11.000,292,11056031,-795,0,1697739790,13011.796052140002,43.530421620002016,54352.96497048
2023-10-19,18:23:12.000,292,11056001,-795,0,1697739791,13011.930778339993,43.62206031000096,54353.11868712
2023-10-19,18:23:13.000,292,11056005,-795,0,1697739792,13011.937514650002,43.720748129999265,54353.16759696
2023-10-19,18:23:14.000,292,11055984,-795,0,1697739793,13011.903833099997,43.74189552000462,54353.202532560004
2023-10-19,18:23:15.000,292,11056035,-795,0,1697739794,13011.944250959998,43.819435950004845,54353.17458408001
2023-10-19,18:23:16.000,292,11056008,-795,0,1697739795,13011.930778339993,43.91812377000315,54353.25842952
2023-10-19,18:23:17.000,292,11056043,-795,0,1697739796,13011.849942619992,43.988615070004016,54353.23048104
2023-10-19,18:23:18.000,292,11055979,-795,0,1697739797,13011.802788449997,44.06615550000424,54353.25842952
2023-10-19,18:23:19.000,292,11055992,-795,0,1697739798,13011.755634280002,44.06615550000424,54353.33528784
2023-10-19,18:23:20.000,292,11056064,-795,0,1697739799,13011.641117009996,44.15074506000383,54353.32830072
2023-10-19,18:23:21.000,292,11055989,-795,0,1697739800,13011.607435459991,44.21418722999806,54353.391184800006
2023-10-19,18:23:22.000,292,11056006,-795,0,1697739801,13011.540072359996,44.26353114000085,54353.45406888
2023-10-19,18:23:23.000,292,11056048,-795,0,1697739802,13011.45250033,44.28467852999893,54353.440094640006
2023-10-19,18:23:24.000,292,11055995,-795,0,1697739803,13011.42555508999,44.24238375000277,54353.46804312
2023-10-19,18:23:25.000,292,11056001,-795,0,1697739804,13011.418818779995,44.24943288000213,54353.41214616001
2023-10-19,18:23:26.000,292,11056045,-795,0,1697739805,13011.39187354,44.21418722999806,54353.38419768001
2023-10-19,18:23:27.000,292,11056048,-795,0,1697739806,13011.540072359996,44.2071380999987,54353.50297872
2023-10-19,18:23:28.000,292,11056091,-795,0,1697739807,13011.634380700001,44.14369593000447,54353.558875680006
2023-10-19,18:23:29.000,292,11056079,-795,0,1697739808,13011.721952729997,44.1084502800004,54353.53092720001
2023-10-19,18:23:30.000,292,11056047,-795,0,1697739809,13011.897096790002,44.05205723999825,54353.57284992
2023-10-19,18:23:31.000,292,11055997,-795,0,1697739810,13012.004877749998,44.03090985000017,54353.57983704001
2023-10-19,18:23:32.000,292,11056033,-795,0,1697739811,13012.119395019989,44.01681159000145,54353.57983704001
2023-10-19,18:23:33.000,292,11056040,-795,0,1697739812,13012.159812879989,44.03795897999953,54353.57284992
2023-10-19,18:23:34.000,292,11056062,-795,0,1697739813,13012.146340259998,43.988615070004016,54353.59381128
2023-10-19,18:23:35.000,292,11056025,-795,0,1697739814,13012.018350369988,44.009762460002094,54353.50297872
2023-10-19,18:23:36.000,292,11056042,-795,0,1697739815,13011.957723580002,43.953369419999945,54353.50297872
2023-10-19,18:23:37.000,292,11056036,-795,0,1697739816,13011.937514650002,43.86877986000036,54353.53092720001
2023-10-19,18:23:38.000,292,11056030,-795,0,1697739817,13011.802788449997,43.80533768999885,54353.52394008
2023-10-19,18:23:39.000,292,11056006,-795,0,1697739818,13011.634380700001,43.6502568299984,54353.21650680001
2023-10-19,18:23:40.000,292,11056035,-795,0,1697739819,13011.620908079996,43.600912920002884,54353.440094640006
2023-10-19,18:23:41.000,292,11056003,-795,0,1697739820,13011.540072359996,43.488126839998586,54353.30733936
2023-10-19,18:23:42.000,292,11056013,-795,0,1697739821,13011.546808669991,43.41058640999836,54353.24445528001
2023-10-19,18:23:43.000,292,11056011,-795,0,1697739822,13011.573753910001,43.368291630002204,54353.39817192
2023-10-19,18:23:44.000,292,11056035,-795,0,1697739823,13011.620908079996,43.27665294000326,54353.34227496001
2023-10-19,18:23:45.000,292,11056033,-795,0,1697739824,13011.49291819,43.26255468000454,54353.30035224
2023-10-19,18:23:46.000,292,11055995,-795,0,1697739825,13011.44576401999,43.16386685999896,54353.19554544001
2023-10-19,18:23:47.000,292,11056017,-795,0,1697739826,13011.46597294999,43.04403165000258,54353.34926208
2023-10-19,18:23:48.000,292,11055956,-795,0,1697739827,13011.55354498,42.98763861000043,54353.26541664001
2023-10-19,18:23:49.000,292,11055999,-795,0,1697739828,13011.681534869997,42.97354035000171,54353.29336512001
2023-10-19,18:23:50.000,292,11056050,-795,0,1697739829,13011.735425350002,42.959442090002995,54353.23746816
2023-10-19,18:23:51.000,292,11056018,-795,0,1697739830,13011.816261070002,42.98058948000107,54353.24445528001
2023-10-19,18:23:52.000,292,11055977,-795,0,1697739831,13011.957723580002,42.952392960003635,54353.3562492
2023-10-19,18:23:53.000,292,11056010,-795,0,1697739832,13011.971196199993,42.945343830004276,54353.46105600001
2023-10-19,18:23:54.000,292,11056019,-795,0,1697739833,13012.038559299988,43.00878599999851,54353.45406888
2023-10-19,18:23:55.000,292,11055961,-795,0,1697739834,13011.964459889998,43.04403165000258,54353.31432648001
2023-10-19,18:23:56.000,292,11055974,-795,0,1697739835,13011.856678930002,43.01583512999787,54353.36323632001
2023-10-19,18:23:57.000,292,11056006,-795,0,1697739836,13011.627644389991,43.00173686999915,54353.36323632001
2023-10-19,18:23:58.000,292,11056019,-795,0,1697739837,13011.47270926,42.92419643999892,54353.30035224
2023-10-19,18:23:59.000,292,11056017,-795,0,1697739838,13011.418818779995,42.903049050000845,54353.26541664001
2023-10-19,18:24:00.000,292,11055996,-795,0,1697739839,13011.30430150999,42.917147309999564,54353.24445528001
2023-10-19,18:24:01.000,292,11056053,-795,0,1697739840,13011.398609849995,42.966491220002354,54353.223493920006
2023-10-19,18:24:02.000,292,11056020,-795,0,1697739841,13011.41208247,43.00173686999915,54353.31432648001
2023-10-19,18:24:03.000,292,11055953,-795,0,1697739842,13011.47270926,43.03698252000322,54353.30733936
2023-10-19,18:24:04.000,292,11056024,-795,0,1697739843,13011.36492829999,43.086326429998735,54353.24445528001
2023-10-19,18:24:05.000,292,11056020,-795,0,1697739844,13011.14263006999,43.093375559998094,54353.251442400004
2023-10-19,18:24:06.000,292,11056052,-795,0,1697739845,13010.893386599993,43.03698252000322,54353.17458408001
2023-10-19,18:24:07.000,292,11055956,-795,0,1697739846,13010.650879439992,42.98763861000043,54353.26541664001
2023-10-19,18:24:08.000,292,11055988,-795,0,1697739847,13010.421844899996,42.92419643999892,54353.25842952
2023-10-19,18:24:09.000,292,11056017,-795,0,1697739848,13010.25343715,42.83255774999998,54353.16060984
2023-10-19,18:24:10.000,292,11056032,-795,0,1697739849,13010.159128809995,42.64928037000209,54353.06279016
2023-10-19,18:24:11.000,292,11055961,-795,0,1697739850,13010.17260143,42.53649428999779,54352.9020864
2023-10-19,18:24:12.000,292,11055957,-795,0,1697739851,13010.280382389996,42.40960995000205,54352.8322152
2023-10-19,18:24:13.000,292,11056041,-795,0,1697739852,13010.354481800001,42.28977473999839,54352.70644704
2023-10-19,18:24:14.000,292,11056009,-795,0,1697739853,13010.576780030002,42.16289040000265,54352.79029248001
2023-10-19,18:24:15.000,292,11056051,-795,0,1697739854,13010.731715159993,42.085349970002426,54352.76234400001
2023-10-19,18:24:16.000,292,11056015,-795,0,1697739855,13010.933804459994,41.95846562999941,54352.769331120006
2023-10-19,18:24:17.000,292,11056025,-795,0,1697739856,13011.16283899999,41.83863042000303,54352.86016368001
2023-10-19,18:24:18.000,292,11056062,-795,0,1697739857,13011.27061996,41.71879520999937,54352.818240960005
2023-10-19,18:24:19.000,292,11056008,-795,0,1697739858,13011.42555508999,41.59191087000363,54352.81125384001
2023-10-19,18:24:20.000,292,11055956,-795,0,1697739859,13011.560281289996,41.52141957000276,54352.80426672
2023-10-19,18:24:21.000,292,11056020,-795,0,1697739860,13011.654589630001,41.465026530000614,54352.78330536
2023-10-19,18:24:22.000,292,11056008,-795,0,1697739861,13011.735425350002,41.415682619997824,54352.74138264001
2023-10-19,18:24:23.000,292,11056043,-795,0,1697739862,13011.775843210002,41.408633489998465,54352.82522808
2023-10-19,18:24:24.000,292,11056052,-795,0,1697739863,13011.829733689992,41.33109305999824,54352.916060640004
2023-10-19,18:24:25.000,292,11056017,-795,0,1697739864,13011.822997379997,41.25355262999801,54353.02086744
2023-10-19,18:24:26.000,292,11055987,-795,0,1697739865,13011.822997379997,41.239454369999294,54353.02785456001
2023-10-19,18:24:27.000,292,11055943,-795,0,1697739866,13011.748897969992,41.239454369999294,54352.916060640004
2023-10-19,18:24:28.000,292,11055983,-795,0,1697739867,13011.789315829992,41.239454369999294,54352.95099624
2023-10-19,18:24:29.000,292,11056021,-795,0,1697739868,13011.802788449997,41.338142190004874,54353.034841680004
2023-10-19,18:24:30.000,292,11056076,-795,0,1697739869,13011.863415239997,41.415682619997824,54353.06279016
2023-10-19,18:24:31.000,292,11056000,-795,0,1697739870,13011.668062249992,41.5496160900002,54353.02785456001
2023-10-19,18:24:32.000,292,11056044,-795,0,1697739871,13011.479445569996,41.57076347999828,54353.034841680004
2023-10-19,18:24:33.000,292,11056043,-795,0,1697739872,13011.378400919995,41.58486174000427,54353.1117
2023-10-19,18:24:34.000,292,11056012,-795,0,1697739873,13011.317774129995,41.676500430003216,54353.09073864
2023-10-19,18:24:35.000,292,11055953,-795,0,1697739874,13011.32451043999,41.690598690001934,54353.1117
2023-10-19,18:24:36.000,292,11056006,-795,0,1697739875,13011.30430150999,41.7963356399996,54352.94400912
2023-10-19,18:24:37.000,292,11055974,-795,0,1697739876,13011.297565199995,41.94436737000069,54352.99990608
2023-10-19,18:24:38.000,292,11056011,-795,0,1697739877,13011.088739589999,42.0078095400022,54353.01388032
2023-10-19,18:24:39.000,292,11056032,-795,0,1697739878,13010.974222319994,42.06420258000435,54353.04881592001
2023-10-19,18:24:40.000,292,11056031,-795,0,1697739879,13010.927068149998,42.18403779000073,54352.81125384001
2023-10-19,18:24:41.000,292,11056040,-795,0,1697739880,13010.900122909989,42.317971260003105,54352.84618944
2023-10-19,18:24:42.000,292,11056035,-795,0,1697739881,13010.987694939999,42.37436429999798,54353.083751520004
2023-10-19,18:24:43.000,292,11055972,-795,0,1697739882,13011.075266969994,42.325020390002464,54353.04881592001
2023-10-19,18:24:44.000,292,11056053,-795,0,1697739883,13011.055058039994,42.3532169099999,54352.99990608
2023-10-19,18:24:45.000,292,11056078,-795,0,1697739884,13011.04158541999,42.40256082000269,54352.9020864
2023-10-19,18:24:46.000,292,11056039,-795,0,1697739885,13011.014640179994,42.310922130003746,54352.888112160006
2023-10-19,18:24:47.000,292,11056066,-795,0,1697739886,13011.08200327999,42.268627350000315,54352.9020864
2023-10-19,18:24:48.000,292,11055995,-795,0,1697739887,13011.18304792999,42.261578220000956,54352.99291896
2023-10-19,18:24:49.000,292,11056032,-795,0,1697739888,13011.24367471999,42.24043083000288,54352.9719576
2023-10-19,18:24:50.000,292,11056015,-795,0,1697739889,13011.257147339995,42.2192834400048,54352.97894472001
2023-10-19,18:24:51.000,292,11056016,-795,0,1697739890,13011.14263006999,42.18403779000073,54352.90907352001
2023-10-19,18:24:52.000,292,11056056,-795,0,1697739891,13011.068530659999,42.141743010004575,54352.867150800004
2023-10-19,18:24:53.000,292,11056056,-795,0,1697739892,13011.095475899994,42.02895693000028,54352.8322152
2023-10-19,18:24:54.000,292,11056047,-795,0,1697739893,13011.088739589999,41.98666215000412,54352.84618944
2023-10-19,18:24:55.000,292,11056012,-795,0,1697739894,13011.034849109994,41.94436737000069,54352.81125384001
2023-10-19,18:24:56.000,292,11056075,-795,0,1697739895,13010.954013389994,41.93026911000197,54352.78330536
2023-10-19,18:24:57.000,292,11056034,-795,0,1697739896,13011.034849109994,41.88797432999854,54352.87413792
2023-10-19,18:24:58.000,292,11056049,-795,0,1697739897,13010.980958629989,41.94436737000069,54352.86016368001
2023-10-19,18:24:59.000,292,11056009,-795,0,1697739898,13010.933804459994,41.859777810001106,54352.86016368001
2023-10-19,18:25:00.000,292,11056086,-795,0,1697739899,13010.684560989997,41.76813912000216,54352.78330536
2023-10-19,18:25:01.000,292,11056011,-795,0,1697739900,13010.502680619997,41.71174608000001,54352.6575372
2023-10-19,18:25:02.000,292,11056037,-795,0,1697739901,13010.428581209992,41.60600913000235,54352.587666
2023-10-19,18:25:03.000,292,11056000,-795,0,1697739902,13010.367954419991,41.55666521999956,54352.6575372
2023-10-19,18:25:04.000,292,11056030,-795,0,1697739903,13010.33427287,41.676500430003216,54352.68548568
2023-10-19,18:25:05.000,292,11056048,-795,0,1697739904,13010.367954419991,41.77518825000152,54352.67151144001
2023-10-19,18:25:06.000,292,11056023,-795,0,1697739905,13010.347745489991,41.77518825000152,54352.61561448
2023-10-19,18:25:07.000,292,11056068,-795,0,1697739906,13010.415108590001,41.690598690001934,54352.60862736
2023-10-19,18:25:08.000,292,11056056,-795,0,1697739907,13010.475735380001,41.676500430003216,54352.49683344
2023-10-19,18:25:09.000,292,11055992,-795,0,1697739908,13010.671088369993,41.641254779999144,54352.51080768
2023-10-19,18:25:10.000,292,11056034,-795,0,1697739909,13010.819287189988,41.71879520999937,54352.54574328001
2023-10-19,18:25:11.000,292,11056000,-795,0,1697739910,13010.987694939999,41.73289346999809,54352.54574328001
2023-10-19,18:25:12.000,292,11056050,-795,0,1697739911,13011.18978424,41.817483029997675,54352.68548568
2023-10-19,18:25:13.000,292,11056029,-795,0,1697739912,13011.39187354,41.80338476999896,54352.83920232001
2023-10-19,18:25:14.000,292,11056054,-795,0,1697739913,13011.567017599991,41.84567955000239,54352.88112504001
2023-10-19,18:25:15.000,292,11055986,-795,0,1697739914,13011.647853319992,41.866826940000465,54352.99291896
2023-10-19,18:25:16.000,292,11056018,-795,0,1697739915,13011.715216420002,41.93026911000197,54352.79029248001
2023-10-19,18:25:17.000,292,11056030,-795,0,1697739916,13011.796052140002,41.99371128000348,54352.937022000006
2023-10-19,18:25:18.000,292,11056070,-795,0,1697739917,13011.863415239997,42.050104319998354,54353.00689320001
2023-10-19,18:25:19.000,292,11056016,-795,0,1697739918,13011.876887860002,42.099448230001144,54352.99990608
2023-10-19,18:25:20.000,292,11055960,-795,0,1697739919,13011.950987269993,42.11354648999986,54353.0418288
2023-10-19,18:25:21.000,292,11056010,-795,0,1697739920,13011.991405129993,42.12764474999858,54353.06977728
2023-10-19,18:25:22.000,292,11056017,-755,0,1697739921,13012.011614059993,42.12059561999922,54353.202532560004
2023-10-19,18:25:23.000,292,11055997,-795,0,1697739922,13011.998141440003,42.11354648999986,54353.24445528001
2023-10-19,18:25:24.000,292,11056048,-795,0,1697739923,13011.930778339993,42.148792140003934,54353.20951968
2023-10-19,18:25:25.000,292,11056053,-795,0,1697739924,13011.809524759992,42.13469387999794,54353.16759696
2023-10-19,18:25:26.000,292,11056033,-795,0,1697739925,13011.782579519997,42.2192834400048,54353.16759696
2023-10-19,18:25:27.000,292,11056023,-795,0,1697739926,13011.661325939996,42.2192834400048,54353.223493920006
2023-10-19,18:25:28.000,292,11056016,-795,0,1697739927,13011.647853319992,42.2192834400048,54353.27939088
2023-10-19,18:25:29.000,292,11056024,-795,0,1697739928,13011.654589630001,42.16289040000265,54353.39817192
2023-10-19,18:25:30.000,292,11056027,-795,0,1697739929,13011.620908079996,42.148792140003934,54353.36323632001
2023-10-19,18:25:31.000,292,11055950,-795,0,1697739930,13011.540072359996,42.085349970002426,54353.33528784
2023-10-19,18:25:32.000,292,11056010,-795,0,1697739931,13011.40534615999,42.06420258000435,54353.27939088
2023-10-19,18:25:33.000,292,11056035,-795,0,1697739932,13011.29082889,41.97256388999813,54353.25842952
2023-10-19,18:25:34.000,292,11056045,-795,0,1697739933,13011.18978424,41.93731824000133,54353.23048104
2023-10-19,18:25:35.000,292,11056043,-795,0,1697739934,13011.22346578999,41.95141650000005,54353.20951968
2023-10-19,18:25:36.000,292,11056043,-795,0,1697739935,13011.257147339995,41.95846562999941,54353.21650680001
2023-10-19,18:25:37.000,292,11055976,-795,0,1697739936,13011.277356269995,41.97256388999813,54353.33528784
2023-10-19,18:25:38.000,292,11056019,-795,0,1697739937,13011.28409257999,42.00076041000284,54353.34227496001
2023-10-19,18:25:39.000,292,11055986,-795,0,1697739938,13011.20999317,42.05715344999771,54353.34926208
2023-10-19,18:25:40.000,292,11056010,-795,0,1697739939,13011.20325685999,42.099448230001144,54353.30035224
2023-10-19,18:25:41.000,292,11056048,-635,0,1697739940,13010.900122909989,42.06420258000435,54353.153622720005
2023-10-19,18:25:42.000,292,11056041,-795,0,1697739941,13010.704769919997,42.06420258000435,54353.12567424001
2023-10-19,18:25:43.000,292,11056007,-795,0,1697739942,13010.549834789992,42.036006059999636,54353.21650680001
2023-10-19,18:25:44.000,292,11056027,-795,0,1697739943,13010.489207999992,42.0078095400022,54353.25842952
2023-10-19,18:25:45.000,292,11056070,-795,0,1697739944,13010.428581209992,41.98666215000412,54353.13266136
2023-10-19,18:25:46.000,292,11056039,-795,0,1697739945,13010.408372279991,41.923219980002614,54353.153622720005
2023-10-19,18:25:47.000,292,11055967,-795,0,1697739946,13010.280382389996,41.923219980002614,54353.153622720005
2023-10-19,18:25:48.000,292,11056045,-795,0,1697739947,13010.280382389996,41.95846562999941,54353.00689320001
2023-10-19,18:25:49.000,292,11056026,-795,0,1697739948,13010.20628297999,42.06420258000435,54353.12567424001
2023-10-19,18:25:50.000,292,11056047,-795,0,1697739949,13010.17260143,42.05715344999771,54353.06977728
2023-10-19,18:25:51.000,292,11055976,-795,0,1697739950,13010.13218357,42.07125171000371,54352.99990608
2023-10-19,18:25:52.000,292,11056067,-795,0,1697739951,13010.179337739995,42.06420258000435,54353.083751520004
2023-10-19,18:25:53.000,292,11055954,-795,0,1697739952,13010.05134785,42.07830084000307,54353.0418288
2023-10-19,18:25:54.000,292,11056030,-795,0,1697739953,13009.88294009999,42.085349970002426,54353.055803040006
2023-10-19,18:25:55.000,292,11055923,-795,0,1697739954,13009.566333529998,42.036006059999636,54352.92304776
2023-10-19,18:25:56.000,292,11055970,-795,0,1697739955,13009.445079949997,41.97256388999813,54352.88112504001
2023-10-19,18:25:57.000,292,11056036,-795,0,1697739956,13009.424871019997,41.96551475999877,54352.96497048
2023-10-19,18:25:58.000,292,11056062,-795,0,1697739957,13009.411398399992,42.0078095400022,54352.83920232001
2023-10-19,18:25:59.000,292,11056037,-795,0,1697739958,13009.397925780002,42.05715344999771,54352.83920232001
2023-10-19,18:26:00.000,292,11056010,-795,0,1697739959,13009.525915669998,42.07125171000371,54352.74138264001
2023-10-19,18:26:01.000,292,11056026,-795,0,1697739960,13009.600015079988,42.07125171000371,54352.748369760004
2023-10-19,18:26:02.000,292,11056071,-795,0,1697739961,13009.808840689999,42.12764474999858,54352.89509928
2023-10-19,18:26:03.000,292,11055976,-795,0,1697739962,13009.90988534,42.23338170000352,54352.9020864
2023-10-19,18:26:04.000,292,11056033,-795,0,1697739963,13010.01092999,42.22633257000416,54352.74138264001
2023-10-19,18:26:05.000,292,11055993,-795,0,1697739964,13010.07155678,42.33911865000118,54352.82522808
2023-10-19,18:26:06.000,292,11056039,-795,0,1697739965,13010.13218357,42.37436429999798,54352.818240960005
2023-10-19,18:26:07.000,292,11056070,-795,0,1697739966,13010.199546669995,42.36026603999926,54352.74138264001
2023-10-19,18:26:08.000,292,11056049,-795,0,1697739967,13010.374690730001,42.33206952000182,54352.985931840005
2023-10-19,18:26:09.000,292,11056008,-795,0,1697739968,13010.475735380001,42.33206952000182,54353.04881592001
2023-10-19,18:26:10.000,292,11056040,-795,0,1697739969,13010.435317520001,42.38141343000461,54353.00689320001
2023-10-19,18:26:11.000,292,11055964,-795,0,1697739970,13010.23322822,42.43075734000013,54352.97894472001
2023-10-19,18:26:12.000,292,11055920,-795,0,1697739971,13010.24670083999,42.41665908000141,54352.985931840005
2023-10-19,18:26:13.000,292,11056054,-795,0,1697739972,13010.22649190999,42.451904729998205,54353.06977728
2023-10-19,18:26:14.000,292,11056052,-795,0,1697739973,13010.13218357,42.5999364599993,54352.99291896
2023-10-19,18:26:15.000,292,11056034,-795,0,1697739974,13009.815576999994,42.63518211000337,54352.9020864
2023-10-19,18:26:16.000,292,11056009,-795,0,1697739975,13009.626960319998,42.59288732999994,54352.90907352001
2023-10-19,18:26:17.000,292,11056034,-795,0,1697739976,13009.633696629993,42.5999364599993,54352.9719576
2023-10-19,18:26:18.000,292,11056043,-795,0,1697739977,13009.653905559993,42.57878907000122,54352.86016368001
2023-10-19,18:26:19.000,292,11056000,-795,0,1697739978,13009.626960319998,42.726820800002315,54352.92304776
2023-10-19,18:26:20.000,292,11055961,-795,0,1697739979,13009.539388290003,42.8114103600019,54352.75535688
2023-10-19,18:26:21.000,292,11056029,-795,0,1697739980,13009.438343640002,42.846656009998696,54352.6575372
2023-10-19,18:26:22.000,292,11056008,-795,0,1697739981,13009.397925780002,42.945343830004276,54352.580678880004
2023-10-19,18:26:23.000,292,11056018,-795,0,1697739982,13009.323826369997,42.945343830004276,54352.69247280001
2023-10-19,18:26:24.000,292,11056055,-795,0,1697739983,13009.202572789996,43.00173686999915,54352.67151144001
2023-10-19,18:26:25.000,292,11056072,-795,0,1697739984,13009.108264449991,42.959442090002995,54352.62958872
2023-10-19,18:26:26.000,292,11056036,-795,0,1697739985,13009.04763765999,42.959442090002995,54352.601640240006
2023-10-19,18:26:27.000,292,11055986,-795,0,1697739986,13008.95332932,42.93124556999828,54352.587666
2023-10-19,18:26:28.000,292,11055997,-795,0,1697739987,13008.84554835999,42.88190166000277,54352.53875616
2023-10-19,18:26:29.000,292,11056066,-795,0,1697739988,13008.85228467,42.82550862000062,54352.59465312001
2023-10-19,18:26:30.000,292,11056003,-795,0,1697739989,13008.919647769995,42.846656009998696,54352.580678880004
2023-10-19,18:26:31.000,292,11056046,-795,0,1697739990,13008.818603119995,42.80436123000254,54352.48984632
2023-10-19,18:26:32.000,292,11056028,-795,0,1697739991,13008.879229909995,42.8114103600019,54352.47587208001
2023-10-19,18:26:33.000,292,11056047,-795,0,1697739992,13009.081319209996,42.80436123000254,54352.63657584
2023-10-19,18:26:34.000,292,11056011,-795,0,1697739993,13009.155418620001,42.8114103600019,54352.62958872
2023-10-19,18:26:35.000,292,11056064,-795,0,1697739994,13009.155418620001,42.74796819000039,54352.650550080005
2023-10-19,18:26:36.000,292,11056037,-795,0,1697739995,13009.256463270001,42.7127225400036,54352.5177948
2023-10-19,18:26:37.000,292,11056029,-795,0,1697739996,13009.438343640002,42.66337863000081,54352.61561448
2023-10-19,18:26:38.000,292,11056022,-795,0,1697739997,13009.674114489993,42.69157514999824,54352.66452432
2023-10-19,18:26:39.000,292,11056010,-795,0,1697739998,13009.849258549999,42.726820800002315,54352.62958872
2023-10-19,18:26:40.000,292,11056017,-795,0,1697739999,13010.037875229995,42.846656009998696,54352.70644704
2023-10-19,18:26:41.000,292,11056001,-795,0,1697740000,13010.179337739995,42.88895079000213,54352.73439552
2023-10-19,18:26:42.000,292,11055993,-795,0,1697740001,13010.320800249996,42.99468773999979,54352.64356296001
2023-10-19,18:26:43.000,292,11056026,-795,0,1697740002,13010.435317520001,43.0228842600045,54352.88112504001
2023-10-19,18:26:44.000,292,11056017,-795,0,1697740003,13010.502680619997,43.12157208000281,54352.96497048
2023-10-19,18:26:45.000,292,11056026,-795,0,1697740004,13010.617197890002,43.14976860000024,54353.0418288
2023-10-19,18:26:46.000,292,11056015,-795,0,1697740005,13010.650879439992,43.21321077000175,54353.055803040006
2023-10-19,18:26:47.000,292,11056048,-795,0,1697740006,13010.502680619997,43.24140728999919,54352.99291896
2023-10-19,18:26:48.000,292,11056040,-795,0,1697740007,13010.415108590001,43.32599684999877,54353.104712880006
2023-10-19,18:26:49.000,292,11056038,-795,0,1697740008,13010.179337739995,43.41763553999772,54353.30035224
2023-10-19,18:26:50.000,292,11056005,-795,0,1697740009,13009.99072106,43.50927423000394,54353.30035224
2023-10-19,18:26:51.000,292,11056040,-795,0,1697740010,13009.876203789994,43.586814660004165,54353.1815712
2023-10-19,18:26:52.000,292,11056061,-795,0,1697740011,13009.802104379989,43.69255161000183,54353.202532560004
2023-10-19,18:26:53.000,292,11056028,-795,0,1697740012,13009.707796039998,43.727797259998624,54353.25842952
2023-10-19,18:26:54.000,292,11056025,-795,0,1697740013,13009.532651979993,43.889927249998436,54353.223493920006
2023-10-19,18:26:55.000,292,11055997,-795,0,1697740014,13009.242990649996,43.88287811999908,54353.17458408001
2023-10-19,18:26:56.000,292,11056006,-795,0,1697740015,13009.09479183,43.939271160001226,54353.07676440001
2023-10-19,18:26:57.000,292,11056049,-795,0,1697740016,13009.01395611,43.946320290000585,54353.14663560001
2023-10-19,18:26:58.000,292,11056030,-795,0,1697740017,13008.94659300999,43.96746767999866,54353.16060984
2023-10-19,18:26:59.000,292,11056057,-795,0,1697740018,13008.93312039,43.92517290000251,54353.11868712
2023-10-19,18:27:00.000,292,11056071,-795,0,1697740019,13008.919647769995,43.98156594000466,54353.06279016
2023-10-19,18:27:01.000,292,11056019,-795,0,1697740020,13008.93312039,43.960418549999304,54353.00689320001
2023-10-19,18:27:02.000,292,11056021,-795,0,1697740021,13008.95332932,43.91812377000315,54352.92304776
2023-10-19,18:27:03.000,292,11056005,-795,0,1697740022,13009.040901349996,43.84763247000228,54353.04881592001
2023-10-19,18:27:04.000,292,11056045,-795,0,1697740023,13008.838812049995,43.84058334000292,54353.034841680004
2023-10-19,18:27:05.000,292,11056031,-795,0,1697740024,13008.569359649999,43.84058334000292,54352.95798336001
2023-10-19,18:27:06.000,292,11056036,-795,0,1697740025,13008.394215589993,43.85468160000164,54352.92304776
2023-10-19,18:27:07.000,292,11055983,-795,0,1697740026,13008.272962009993,43.75599378000334,54352.95798336001
2023-10-19,18:27:08.000,292,11056046,-795,0,1697740027,13008.219071530002,43.75599378000334,54352.916060640004
2023-10-19,18:27:09.000,292,11056065,-795,0,1697740028,13008.286434629998,43.69960074000119,54352.937022000006
2023-10-19,18:27:10.000,292,11056062,-795,0,1697740029,13008.306643559998,43.67140422000375,54352.82522808
2023-10-19,18:27:11.000,292,11056004,-795,0,1697740030,13008.313379869993,43.586814660004165,54352.78330536
2023-10-19,18:27:12.000,292,11056048,-795,0,1697740031,13008.347061419998,43.579765530004806,54352.71343416001
2023-10-19,18:27:13.000,292,11056037,-795,0,1697740032,13008.306643559998,43.544519880000735,54352.89509928
2023-10-19,18:27:14.000,292,11056035,-795,0,1697740033,13008.252753079993,43.52337249000266,54352.867150800004
2023-10-19,18:27:15.000,292,11056029,-795,0,1697740034,13008.380742969988,43.495175969997945,54352.84618944
2023-10-19,18:27:16.000,292,11056044,-795,0,1697740035,13008.407688209998,43.46697945000051,54352.67849856
2023-10-19,18:27:17.000,292,11055995,-795,0,1697740036,13008.576095959994,43.46697945000051,54352.720421280006
2023-10-19,18:27:18.000,292,11056006,-795,0,1697740037,13008.737767399994,43.5163233600033,54352.76234400001
2023-10-19,18:27:19.000,292,11056038,-795,0,1697740038,13008.879229909995,43.530421620002016,54352.818240960005
2023-10-19,18:27:20.000,292,11056046,-795,0,1697740039,13008.960065629995,43.65730595999776,54352.92304776
2023-10-19,18:27:21.000,292,11056008,-795,0,1697740040,13009.00721979999,43.69255161000183,54352.83920232001
2023-10-19,18:27:22.000,292,11056036,-795,0,1697740041,13008.91291146,43.861730730001,54352.85317656
2023-10-19,18:27:23.000,292,11056041,-795,0,1697740042,13008.757976329995,43.91107464000379,54352.95099624
2023-10-19,18:27:24.000,292,11056026,-795,0,1697740043,13008.69061323,43.946320290000585,54352.95099624
2023-10-19,18:27:25.000,292,11056059,-795,0,1697740044,13008.73103109,43.96746767999866,54352.937022000006
2023-10-19,18:27:26.000,292,11055973,-795,0,1697740045,13008.71082216,44.1084502800004,54352.9719576
2023-10-19,18:27:27.000,292,11055987,-795,0,1697740046,13008.73103109,44.235334620003414,54352.888112160006
2023-10-19,18:27:28.000,292,11055989,-795,0,1697740047,13008.75124002,44.34107157000108,54352.95099624
2023-10-19,18:27:29.000,292,11055988,-755,0,1697740048,13008.85228467,44.44680851999874,54353.06977728
2023-10-19,18:27:30.000,292,11056047,-795,0,1697740049,13008.859020979995,44.538447209997685,54353.083751520004
2023-10-19,18:27:31.000,292,11055984,-795,0,1697740050,13008.91291146,44.623036770004546,54353.06977728
2023-10-19,18:27:32.000,292,11056015,-795,0,1697740051,13008.838812049995,44.69352806999814,54353.16759696
2023-10-19,18:27:33.000,292,11056010,-795,0,1697740052,13008.8724936,44.74287198000093,54353.19554544001
2023-10-19,18:27:34.000,292,11055993,-795,0,1697740053,13008.89270253,44.813363280001795,54353.17458408001
2023-10-19,18:27:35.000,292,11056017,-795,0,1697740054,13008.76471263999,44.89795284000138,54353.09073864
2023-10-19,18:27:36.000,292,11056031,-795,0,1697740055,13008.454842379993,44.96139501000289,54353.09772576001
2023-10-19,18:27:37.000,292,11056033,-795,0,1697740056,13008.192126289992,44.95434588000353,54353.104712880006
2023-10-19,18:27:38.000,292,11056031,-795,0,1697740057,13008.003509609996,44.94729675000417,54353.1815712
2023-10-19,18:27:39.000,292,11056023,-795,0,1697740058,13007.85531079,44.89795284000138,54353.06977728
2023-10-19,18:27:40.000,292,11056044,-795,0,1697740059,13007.5925947,44.89795284000138,54352.99291896
2023-10-19,18:27:41.000,292,11056042,-795,0,1697740060,13007.336614919994,44.771068499998364,54352.83920232001
2023-10-19,18:27:42.000,292,11056056,-795,0,1697740061,13007.249042889998,44.55254547000368,54352.70644704
2023-10-19,18:27:43.000,292,11056048,-795,0,1697740062,13007.114316689993,44.44680851999874,54352.63657584
2023-10-19,18:27:44.000,292,11056092,-795,0,1697740063,13006.952645249992,44.348120700000436,54352.5177948
2023-10-19,18:27:45.000,292,11056023,-795,0,1697740064,13006.966117869997,44.228285490004055,54352.552730400006
2023-10-19,18:27:46.000,292,11056017,-795,0,1697740065,13007.026744659997,44.14369593000447,54352.482859200005
2023-10-19,18:27:47.000,292,11056041,-795,0,1697740066,13007.228833959998,44.10140115000104,54352.47587208001
2023-10-19,18:27:48.000,292,11056011,-795,0,1697740067,13007.329878609999,44.05910637000488,54352.385039520006
2023-10-19,18:27:49.000,292,11055993,-795,0,1697740068,13007.57238577,43.946320290000585,54352.56670464
2023-10-19,18:27:50.000,292,11056021,-795,0,1697740069,13007.659957799995,43.988615070004016,54352.51080768
2023-10-19,18:27:51.000,292,11056051,-795,0,1697740070,13007.801420309996,43.995664200003375,54352.47587208001
2023-10-19,18:27:52.000,292,11056012,-795,0,1697740071,13007.942882819996,44.03090985000017,54352.63657584
2023-10-19,18:27:53.000,292,11055999,-795,0,1697740072,13008.104554259997,44.01681159000145,54352.69247280001
2023-10-19,18:27:54.000,292,11055989,-795,0,1697740073,13008.219071530002,44.1084502800004,54352.699459920004
2023-10-19,18:27:55.000,292,11056061,-795,0,1697740074,13008.239280460002,44.20008896999934,54352.69247280001
2023-10-19,18:27:56.000,292,11056033,-795,0,1697740075,13008.064136399997,44.298776789997646,54352.552730400006
2023-10-19,18:27:57.000,292,11055998,-795,0,1697740076,13008.158444740002,44.30582592000428,54352.56670464
2023-10-19,18:27:58.000,292,11056055,-795,0,1697740077,13008.320116180003,44.38336635000451,54352.66452432
2023-10-19,18:27:59.000,292,11056005,-795,0,1697740078,13008.400951899988,44.46795591000409,54352.748369760004
2023-10-19,18:28:00.000,292,11056069,-795,0,1697740079,13008.501996549989,44.54549634000432,54352.73439552
2023-10-19,18:28:01.000,292,11056033,-795,0,1697740080,13008.66366798999,44.623036770004546,54352.79029248001
2023-10-19,18:28:02.000,292,11056038,-795,0,1697740081,13008.78492156999,44.764019369999005,54352.83920232001
2023-10-19,18:28:03.000,292,11055966,-795,0,1697740082,13008.74450370999,44.9120511000001,54352.9020864
2023-10-19,18:28:04.000,292,11056050,-795,0,1697740083,13008.555887029994,44.982542400000966,54352.720421280006
2023-10-19,18:28:05.000,292,11056024,-795,0,1697740084,13008.576095959994,45.06713196000055,54352.81125384001
2023-10-19,18:28:06.000,292,11056059,-795,0,1697740085,13008.616513819994,45.13762326000142,54352.7972796
2023-10-19,18:28:07.000,292,11056049,-795,0,1697740086,13008.64345905999,45.29975325000123,54352.86016368001
2023-10-19,18:28:08.000,292,11056010,-795,0,1697740087,13008.596304889994,45.51122715000383,54352.9020864
2023-10-19,18:28:09.000,292,11055989,-795,0,1697740088,13008.400951899988,45.624013230000855,54352.8322152
2023-10-19,18:28:10.000,292,11056023,-795,0,1697740089,13008.272962009993,45.73679930999788,54352.94400912
2023-10-19,18:28:11.000,292,11055967,-795,0,1697740090,13008.171917359992,45.69450453000172,54352.9020864
2023-10-19,18:28:12.000,292,11055949,-795,0,1697740091,13007.996773300001,45.638111489999574,54352.88112504001
2023-10-19,18:28:13.000,292,11056034,-795,0,1697740092,13007.909201269991,45.59581671000342,54352.95798336001
2023-10-19,18:28:14.000,292,11056024,-795,0,1697740093,13007.73405721,45.56057105999935,54352.84618944
2023-10-19,18:28:15.000,292,11056049,-795,0,1697740094,13007.57238577,45.49712888999784,54352.748369760004
2023-10-19,18:28:16.000,292,11056002,-795,0,1697740095,13007.558913149995,45.43368672000361,54352.8322152
2023-10-19,18:28:17.000,292,11056062,-795,0,1697740096,13007.52523159999,45.440735850002966,54352.83920232001
2023-10-19,18:28:18.000,292,11056013,-795,0,1697740097,13007.40397801999,45.38434281000082,54352.85317656
2023-10-19,18:28:19.000,292,11055991,-795,0,1697740098,13007.316405989994,45.25040933999844,54352.79029248001
2023-10-19,18:28:20.000,292,11056021,-795,0,1697740099,13007.289460749998,45.15172152000014,54352.61561448
2023-10-19,18:28:21.000,292,11055978,-795,0,1697740100,13007.397241709994,45.172868909998215,54352.60862736
2023-10-19,18:28:22.000,292,11055981,-795,0,1697740101,13007.42418694999,45.1587706499995,54352.720421280006
2023-10-19,18:28:23.000,292,11056050,-795,0,1697740102,13007.498286359994,45.19401630000357,54352.66452432
2023-10-19,18:28:24.000,292,11056025,-795,0,1697740103,13007.48481373999,45.20811456000229,54352.6575372
2023-10-19,18:28:25.000,292,11056039,-795,0,1697740104,13007.518495289994,45.271556730003795,54352.601640240006
2023-10-19,18:28:26.000,292,11056035,-795,0,1697740105,13007.518495289994,45.3702445500021,54352.7274084
2023-10-19,18:28:27.000,292,11056028,-795,0,1697740106,13007.46460480999,45.3702445500021,54352.67151144001
2023-10-19,18:28:28.000,292,11056050,-795,0,1697740107,13007.417450639994,45.46188324000104,54352.587666
2023-10-19,18:28:29.000,292,11056041,-795,0,1697740108,13007.282724439989,45.53237454000191,54352.57369176001
2023-10-19,18:28:30.000,292,11056013,-795,0,1697740109,13007.141261930003,45.42663759000425,54352.47587208001
2023-10-19,18:28:31.000,292,11056036,-795,0,1697740110,13007.275988129993,45.32090063999931,54352.45491072001
2023-10-19,18:28:32.000,292,11056009,-795,0,1697740111,13007.478077429994,45.20811456000229,54352.5177948
2023-10-19,18:28:33.000,292,11056052,-795,0,1697740112,13007.70711196999,45.08827934999863,54352.45491072001
2023-10-19,18:28:34.000,292,11056071,-795,0,1697740113,13007.996773300001,44.996640659999684,54352.364078160004
2023-10-19,18:28:35.000,292,11056022,-795,0,1697740114,13008.320116180003,45.18696717000421,54352.25927136001
2023-10-19,18:28:36.000,292,11056040,-795,0,1697740115,13008.347061419998,45.34909716000402,54352.39202664
2023-10-19,18:28:37.000,292,11055974,-795,0,1697740116,13008.320116180003,45.33499889999803,54352.47587208001
2023-10-19,18:28:38.000,292,11055978,-795,0,1697740117,13008.374006659993,45.264507600004436,54352.56670464
2023-10-19,18:28:39.000,292,11056033,-795,0,1697740118,13008.481787619989,45.229261950000364,54352.68548568
2023-10-19,18:28:40.000,292,11056049,-795,0,1697740119,13008.475051309993,45.2574584699978,54352.67849856
2023-10-19,18:28:41.000,292,11056028,-795,0,1697740120,13008.448106069998,45.34204803000466,54352.69247280001
2023-10-19,18:28:42.000,292,11056015,-795,0,1697740121,13008.347061419998,45.35614629000338,54352.7972796
2023-10-19,18:28:43.000,292,11055995,-795,0,1697740122,13008.259489390002,45.447784980002325,54352.88112504001
2023-10-19,18:28:44.000,292,11056007,-795,0,1697740123,13008.104554259997,45.49712888999784,54352.84618944
2023-10-19,18:28:45.000,292,11055998,-795,0,1697740124,13007.868783409991,45.567620189998706,54352.70644704
2023-10-19,18:28:46.000,292,11056011,-795,0,1697740125,13007.78794768999,45.567620189998706,54352.79029248001
2023-10-19,18:28:47.000,292,11056024,-795,0,1697740126,13007.66669410999,45.60286584000278,54352.818240960005
2023-10-19,18:28:48.000,292,11056063,-795,0,1697740127,13007.558913149995,45.616964100001496,54352.89509928
2023-10-19,18:28:49.000,292,11056051,-795,0,1697740128,13007.48481373999,45.666308010004286,54352.89509928
2023-10-19,18:28:50.000,292,11056047,-795,0,1697740129,13007.46460480999,45.69450453000172,54352.9020864
2023-10-19,18:28:51.000,292,11055973,-795,0,1697740130,13007.42418694999,45.70860279000044,54352.84618944
2023-10-19,18:28:52.000,292,11055968,-795,0,1697740131,13007.478077429994,45.75089757000387,54352.95798336001
2023-10-19,18:28:53.000,292,11056120,-795,0,1697740132,13007.410714329999,45.849585390002176,54352.985931840005
2023-10-19,18:28:54.000,292,11056050,-795,0,1697740133,13007.316405989994,45.89892929999769,54353.01388032
2023-10-19,18:28:55.000,292,11056037,-795,0,1697740134,13007.161470859988,45.976469729997916,54352.92304776
2023-10-19,18:28:56.000,292,11056021,-795,0,1697740135,13006.959381560002,46.089255810002214,54352.867150800004
2023-10-19,18:28:57.000,292,11056063,-795,0,1697740136,13006.703401779996,46.12450145999901,54353.02086744
2023-10-19,18:28:58.000,292,11056029,-795,0,1697740137,13006.46763092999,46.15269798000372,54352.916060640004
2023-10-19,18:28:59.000,292,11056006,-795,0,1697740138,13006.36658627999,46.202041889999236,54352.88112504001
2023-10-19,18:29:00.000,292,11056018,-795,0,1697740139,13006.20491483999,46.24433667000267,54352.76234400001
2023-10-19,18:29:01.000,292,11055975,-795,0,1697740140,13006.110606499999,46.1738453700018,54352.67151144001
2023-10-19,18:29:02.000,292,11056022,-795,0,1697740141,13006.097133879994,46.11745232999965,54352.73439552
2023-10-19,18:29:03.000,292,11056050,-795,0,1697740142,13006.097133879994,46.089255810002214,54352.7274084
2023-10-19,18:29:04.000,292,11056005,-795,0,1697740143,13006.171233289999,46.082206680002855,54352.53875616
2023-10-19,18:29:05.000,292,11056026,-795,0,1697740144,13006.27227794,46.13155058999837,54352.552730400006
2023-10-19,18:29:06.000,292,11056049,-795,0,1697740145,13006.36658627999,46.202041889999236,54352.62260160001
2023-10-19,18:29:07.000,292,11055945,-795,0,1697740146,13006.38679520999,46.28663144999882,54352.62260160001
2023-10-19,18:29:08.000,292,11056023,-795,0,1697740147,13006.38679520999,46.300729710004816,54352.580678880004
2023-10-19,18:29:09.000,292,11056061,-795,0,1697740148,13006.42721306999,46.22318928000459,54352.580678880004
2023-10-19,18:29:10.000,292,11056050,-795,0,1697740149,13006.55520296,46.1738453700018,54352.601640240006
2023-10-19,18:29:11.000,292,11056034,-795,0,1697740150,13006.59562082,46.15269798000372,54352.51080768
2023-10-19,18:29:12.000,292,11056015,-795,0,1697740151,13006.662983919996,46.11040320000029,54352.51080768
2023-10-19,18:29:13.000,292,11056002,-795,0,1697740152,13006.730347019991,46.09630494000157,54352.59465312001
2023-10-19,18:29:14.000,292,11056022,-795,0,1697740153,13006.838127980001,46.01876451000135,54352.62958872
2023-10-19,18:29:15.000,292,11056001,-795,0,1697740154,13006.730347019991,46.06105929000478,54352.580678880004
2023-10-19,18:29:16.000,292,11056043,-795,0,1697740155,13006.38679520999,46.01171538000199,54352.39202664
2023-10-19,18:29:17.000,292,11055998,-795,0,1697740156,13006.157760669994,45.99056799000391,54352.482859200005
2023-10-19,18:29:18.000,292,11055986,-795,0,1697740157,13006.023034469988,45.93417495000176,54352.412988000004
2023-10-19,18:29:19.000,292,11056040,-795,0,1697740158,13005.895044579993,45.88483103999897,54352.35709104001
2023-10-19,18:29:20.000,292,11056051,-795,0,1697740159,13005.807472549997,45.905978430004325,54352.28023272
2023-10-19,18:29:21.000,292,11056011,-795,0,1697740160,13005.820945170002,45.976469729997916,54352.266258480005
2023-10-19,18:29:22.000,292,11056053,-795,0,1697740161,13005.753582069992,46.025813640000706,54352.14049032001
2023-10-19,18:29:23.000,292,11055972,-795,0,1697740162,13005.881571960002,45.9623714699992,54352.25228424
2023-10-19,18:29:24.000,292,11056036,-795,0,1697740163,13005.881571960002,45.9271258200024,54352.16145168
2023-10-19,18:29:25.000,292,11056063,-795,0,1697740164,13005.921989820003,45.9271258200024,54352.21036152001
2023-10-19,18:29:26.000,292,11056013,-795,0,1697740165,13005.975880299993,45.9623714699992,54352.098567600005
2023-10-19,18:29:27.000,292,11056028,-795,0,1697740166,13005.962407679988,46.01876451000135,54352.147477440005
2023-10-19,18:29:28.000,292,11056001,-795,0,1697740167,13006.036507089993,46.00466625000263,54352.1335032
2023-10-19,18:29:29.000,292,11056012,-795,0,1697740168,13006.103870189989,45.99761712000327,54352.196387280004
2023-10-19,18:29:30.000,292,11056073,-795,0,1697740169,13006.22512376999,46.025813640000706,54352.21036152001
2023-10-19,18:29:31.000,292,11056001,-795,0,1697740170,13006.28575055999,46.039911899999424,54352.12651608
2023-10-19,18:29:32.000,292,11055973,-795,0,1697740171,13006.38679520999,46.089255810002214,54352.25228424
2023-10-19,18:29:33.000,292,11056039,-795,0,1697740172,13006.400267829995,46.19499275999988,54352.30119408
2023-10-19,18:29:34.000,292,11056027,-795,0,1697740173,13006.29248687,46.272533190000104,54352.28721984001
2023-10-19,18:29:35.000,292,11056066,-795,0,1697740174,13006.171233289999,46.33597536000161,54352.28023272
2023-10-19,18:29:36.000,292,11055993,-795,0,1697740175,13005.827681479997,46.434663179999916,54352.18241304
2023-10-19,18:29:37.000,292,11056037,-795,0,1697740176,13005.672746349992,46.50515448000078,54352.17542592
2023-10-19,18:29:38.000,292,11056057,-795,0,1697740177,13005.571701699992,46.58269491000101,54352.18940016001
2023-10-19,18:29:39.000,292,11055976,-795,0,1697740178,13005.47739336,46.59679316999973,54352.12651608
2023-10-19,18:29:40.000,292,11056021,-795,0,1697740179,13005.37634871,46.660235340001236,54352.028696400004
2023-10-19,18:29:41.000,292,11056003,-795,0,1697740180,13005.27530406,46.68843185999867,54351.92388960001
2023-10-19,18:29:42.000,292,11056062,-795,0,1697740181,13005.26856774999,46.674333599999954,54351.84703128
2023-10-19,18:29:43.000,292,11056054,-795,0,1697740182,13005.2348862,46.64613708000252,54351.95183808001
2023-10-19,18:29:44.000,292,11056018,-795,0,1697740183,13005.39655764,46.59679316999973,54351.95183808001
2023-10-19,18:29:45.000,292,11055970,-795,0,1697740184,13005.517811220001,46.59679316999973,54351.85401840001
2023-10-19,18:29:46.000,292,11056000,-795,0,1697740185,13005.679482660002,46.6320388200038,54351.78414720001
2023-10-19,18:29:47.000,292,11056006,-795,0,1697740186,13006.009561849998,46.57564578000165,54351.86799264
2023-10-19,18:29:48.000,292,11056035,-795,0,1697740187,13006.151024359999,46.60384229999909,54351.86799264
2023-10-19,18:29:49.000,292,11056018,-795,0,1697740188,13006.30595948999,46.56154752000293,54351.91690248
2023-10-19,18:29:50.000,292,11055986,-795,0,1697740189,13006.40700413999,46.57564578000165,54351.888954
2023-10-19,18:29:51.000,292,11056011,-795,0,1697740190,13006.238596389994,46.610891429998446,54351.92388960001
2023-10-19,18:29:52.000,292,11056004,-795,0,1697740191,13006.130815429999,46.58269491000101,54351.98677368
2023-10-19,18:29:53.000,292,11056013,-795,0,1697740192,13005.955671369993,46.56154752000293,54352.03568352
2023-10-19,18:29:54.000,292,11055977,-795,0,1697740193,13005.874835649993,46.53335099999822,54352.05664488
2023-10-19,18:29:55.000,292,11055866,-795,0,1697740194,13005.874835649993,46.50515448000078,54351.92388960001
2023-10-19,18:29:56.000,292,11055917,-795,0,1697740195,13005.935462439993,46.46990883000399,54352.00773504
2023-10-19,18:29:57.000,292,11056046,-795,0,1697740196,13006.097133879994,46.46285970000463,54352.049657760006
2023-10-19,18:29:58.000,292,11056051,-795,0,1697740197,13006.20491483999,46.46285970000463,54352.03568352
2023-10-19,18:29:59.000,292,11056012,-795,0,1697740198,13006.279014249994,46.491056220002065,54352.12651608
2023-10-19,18:30:00.000,292,11056051,-795,0,1697740199,13006.26554162999,46.617940559997805,54352.077606240004
2023-10-19,18:30:01.000,292,11055984,-795,0,1697740200,13006.27227794,46.77302141999826,54352.16145168
2023-10-19,18:30:02.000,292,11055972,-795,0,1697740201,13006.211651149999,46.80121794000297,54352.2732456
2023-10-19,18:30:03.000,292,11055979,-795,0,1697740202,13006.130815429999,46.857610979997844,54352.29420696
2023-10-19,18:30:04.000,292,11056003,-795,0,1697740203,13005.969143989998,46.92810227999871,54352.196387280004
2023-10-19,18:30:05.000,292,11055911,-795,0,1697740204,13005.773790999992,46.93515140999807,54351.979786560005
2023-10-19,18:30:06.000,292,11056032,-795,0,1697740205,13005.672746349992,46.99154445000022,54352.063632
2023-10-19,18:30:07.000,292,11056021,-795,0,1697740206,13005.679482660002,47.06203575000109,54352.2033744
2023-10-19,18:30:08.000,292,11055968,-795,0,1697740207,13005.753582069992,47.05498662000173,54352.23831000001
2023-10-19,18:30:09.000,292,11056001,-795,0,1697740208,13005.800736240002,47.118428790003236,54352.16145168
2023-10-19,18:30:10.000,292,11056008,-795,0,1697740209,13005.881571960002,47.132527050001954,54352.266258480005
2023-10-19,18:30:11.000,292,11055971,-795,0,1697740210,13005.942198749988,47.14662531000067,54352.17542592
2023-10-19,18:30:12.000,292,11056038,-795,0,1697740211,13005.989352919998,47.245313129998976,54352.16843880001
2023-10-19,18:30:13.000,292,11055950,-795,0,1697740212,13005.975880299993,47.315804429999844,54352.17542592
2023-10-19,18:30:14.000,292,11056008,-795,0,1697740213,13005.800736240002,47.38629573000071,54352.2033744
2023-10-19,18:30:15.000,292,11056036,-795,0,1697740214,13005.740109450002,47.484983549999015,54352.2732456
2023-10-19,18:30:16.000,292,11056038,-795,0,1697740215,13005.618855870001,47.4708852900003,54352.32215544
2023-10-19,18:30:17.000,292,11056067,-795,0,1697740216,13005.632328489992,47.492032679998374,54352.23831000001
2023-10-19,18:30:18.000,292,11056053,-795,0,1697740217,13005.679482660002,47.42154138000478,54352.25927136001
2023-10-19,18:30:19.000,292,11056013,-795,0,1697740218,13005.719900520002,47.56252397999924,54352.29420696
2023-10-19,18:30:20.000,292,11056009,-795,0,1697740219,13005.585174319996,47.69645745000162,54352.23132288
2023-10-19,18:30:21.000,292,11056052,-795,0,1697740220,13005.524547529996,47.72465396999905,54352.16145168
2023-10-19,18:30:22.000,292,11056007,-795,0,1697740221,13005.504338599996,47.67531006000354,54352.21036152001
2023-10-19,18:30:23.000,292,11056028,-795,0,1697740222,13005.605383249997,47.61891702000139,54352.35010392
2023-10-19,18:30:24.000,292,11056043,-795,0,1697740223,13005.713164209992,47.56252397999924,54352.33612968001
2023-10-19,18:30:25.000,292,11056019,-795,0,1697740224,13005.760318380002,47.492032679998374,54352.28023272
2023-10-19,18:30:26.000,292,11056030,-795,0,1697740225,13005.874835649993,47.46383616000094,54352.30119408
2023-10-19,18:30:27.000,292,11055996,-795,0,1697740226,13005.935462439993,47.50613094000437,54352.33612968001
2023-10-19,18:30:28.000,292,11056003,-795,0,1697740227,13005.881571960002,47.55547484999988,54352.29420696
2023-10-19,18:30:29.000,292,11056058,-795,0,1697740228,13005.632328489992,47.51318007000373,54352.266258480005
2023-10-19,18:30:30.000,292,11056054,-795,0,1697740229,13005.605383249997,47.358099210003274,54352.17542592
2023-10-19,18:30:31.000,292,11056028,-795,0,1697740230,13005.666010039997,47.26646052000433,54352.18241304
2023-10-19,18:30:32.000,292,11056019,-795,0,1697740231,13005.814208859993,47.301706170001125,54352.3431168
2023-10-19,18:30:33.000,292,11055998,-795,0,1697740232,13005.861363030002,47.37219747000199,54352.29420696
2023-10-19,18:30:34.000,292,11056061,-795,0,1697740233,13005.975880299993,47.40039398999943,54352.30119408
2023-10-19,18:30:35.000,292,11055981,-795,0,1697740234,13006.097133879994,47.41449224999815,54352.32215544
2023-10-19,18:30:36.000,292,11056029,-795,0,1697740235,13006.016298159993,47.358099210003274,54352.18940016001
2023-10-19,18:30:37.000,292,11056007,-795,0,1697740236,13005.948935059998,47.38629573000071,54352.28721984001
2023-10-19,18:30:38.000,292,11056051,-795,0,1697740237,13005.733373139992,47.37924660000135,54352.30818120001
2023-10-19,18:30:39.000,292,11056026,-795,0,1697740238,13005.625592179997,47.28760791000241,54352.29420696
2023-10-19,18:30:40.000,292,11056020,-795,0,1697740239,13005.679482660002,47.28760791000241,54352.16843880001
2023-10-19,18:30:41.000,292,11056010,-795,0,1697740240,13005.666010039997,47.308755300000485,54352.17542592
2023-10-19,18:30:42.000,292,11055985,-795,0,1697740241,13005.699691590002,47.40744311999879,54352.28721984001
2023-10-19,18:30:43.000,292,11055998,-795,0,1697740242,13005.699691590002,47.477934419999656,54352.217348640006
2023-10-19,18:30:44.000,292,11056021,-795,0,1697740243,13005.767054689997,47.44973790000222,54352.17542592
2023-10-19,18:30:45.000,292,11055986,-795,0,1697740244,13005.800736240002,47.477934419999656,54352.11952896001
2023-10-19,18:30:46.000,292,11056024,-795,0,1697740245,13005.881571960002,47.541376590001164,54352.063632
2023-10-19,18:30:47.000,292,11055986,-795,0,1697740246,13005.719900520002,47.66826093000418,54352.077606240004
2023-10-19,18:30:48.000,292,11056001,-795,0,1697740247,13005.706427899997,47.752850490003766,54352.23831000001
2023-10-19,18:30:49.000,292,11056050,-795,0,1697740248,13005.598646940001,47.73875222999777,54352.30119408
2023-10-19,18:30:50.000,292,11055997,-795,0,1697740249,13005.564965389996,47.710555710000335,54352.25927136001
2023-10-19,18:30:51.000,292,11055934,-795,0,1697740250,13005.578438010001,47.68940832000226,54352.217348640006
2023-10-19,18:30:52.000,292,11055954,-795,0,1697740251,13005.659273730002,47.66121180000482,54352.21036152001
2023-10-19,18:30:53.000,292,11055932,-795,0,1697740252,13005.713164209992,47.6823591900029,54352.23831000001
2023-10-19,18:30:54.000,292,11056004,-795,0,1697740253,13005.800736240002,47.717604839999694,54352.33612968001
2023-10-19,18:30:55.000,292,11056035,-795,0,1697740254,13005.847890409997,47.73875222999777,54352.482859200005
2023-10-19,18:30:56.000,292,11055992,-795,0,1697740255,13005.915253509993,47.816292659998,54352.49683344
2023-10-19,18:30:57.000,292,11056034,-795,0,1697740256,13005.868099339998,47.91498048000358,54352.5177948
2023-10-19,18:30:58.000,292,11056025,-795,0,1697740257,13005.861363030002,47.936127870001656,54352.56670464
2023-10-19,18:30:59.000,292,11055982,-795,0,1697740258,13005.793999929992,47.950226130000374,54352.587666
2023-10-19,18:31:00.000,292,11055991,-795,0,1697740259,13005.834417789993,47.936127870001656,54352.59465312001
2023-10-19,18:31:01.000,292,11055993,-795,0,1697740260,13005.834417789993,47.90088222000486,54352.53875616
2023-10-19,18:31:02.000,292,11055994,-795,0,1697740261,13005.955671369993,47.87268570000015,54352.53875616
2023-10-19,18:31:03.000,292,11056057,-795,0,1697740262,13006.083661259989,47.87268570000015,54352.67849856
2023-10-19,18:31:04.000,292,11056036,-795,0,1697740263,13006.198178529994,47.90088222000486,54352.699459920004
2023-10-19,18:31:05.000,292,11056056,-795,0,1697740264,13006.279014249994,47.936127870001656,54352.6575372
2023-10-19,18:31:06.000,292,11056040,-795,0,1697740265,13006.41374045,47.91498048000358,54352.75535688
2023-10-19,18:31:07.000,292,11055906,-795,0,1697740266,13006.440685689995,47.95727525999973,54352.80426672
2023-10-19,18:31:08.000,292,11056020,-795,0,1697740267,13006.43394938,47.985471780004445,54352.7274084
2023-10-19,18:31:09.000,292,11056036,-795,0,1697740268,13006.45415831,48.07711047000339,54352.79029248001
2023-10-19,18:31:10.000,292,11055959,-795,0,1697740269,13006.34637734999,48.06301221000467,54352.6575372
2023-10-19,18:31:11.000,292,11056035,-795,0,1697740270,13006.164496979989,48.119405249999545,54352.71343416001
2023-10-19,18:31:12.000,292,11055981,-795,0,1697740271,13006.023034469988,48.168749160002335,54352.818240960005
2023-10-19,18:31:13.000,292,11056060,-795,0,1697740272,13005.948935059998,48.08415960000275,54352.818240960005
2023-10-19,18:31:14.000,292,11055992,-795,0,1697740273,13005.908517199998,48.09825786000147,54352.769331120006
2023-10-19,18:31:15.000,292,11055953,-795,0,1697740274,13005.713164209992,48.112356120000186,54352.80426672
2023-10-19,18:31:16.000,292,11055893,-795,0,1697740275,13005.551492769991,48.10530699000083,54352.7274084
2023-10-19,18:31:17.000,292,11055998,-795,0,1697740276,13005.342667159995,48.02071743000124,54352.70644704
2023-10-19,18:31:18.000,292,11056038,-795,0,1697740277,13005.282040369995,47.985471780004445,54352.69247280001
2023-10-19,18:31:19.000,292,11056053,-795,0,1697740278,13005.28877667999,47.943177000001015,54352.67151144001
2023-10-19,18:31:20.000,292,11056029,-795,0,1697740279,13005.430239189991,47.96432438999909,54352.61561448
2023-10-19,18:31:21.000,292,11056037,-635,0,1697740280,13005.511074909991,47.97137351999845,54352.68548568
2023-10-19,18:31:22.000,292,11056033,-795,0,1697740281,13005.652537419992,48.02071743000124,54352.70644704
2023-10-19,18:31:23.000,292,11055990,-795,0,1697740282,13005.733373139992,48.04186481999932,54352.75535688
2023-10-19,18:31:24.000,292,11055994,-795,0,1697740283,13005.861363030002,48.04891394999868,54352.70644704
2023-10-19,18:31:25.000,292,11055995,-795,0,1697740284,13005.969143989998,48.04891394999868,54352.66452432
2023-10-19,18:31:26.000,292,11056016,-795,0,1697740285,13006.056716019993,48.03481568999996,54352.61561448
2023-10-19,18:31:27.000,292,11056006,-795,0,1697740286,13006.103870189989,48.08415960000275,54352.66452432
2023-10-19,18:31:28.000,292,11056051,-795,0,1697740287,13006.18470590999,48.126454379998904,54352.79029248001
2023-10-19,18:31:29.000,292,11056022,-795,0,1697740288,13006.191442219999,48.119405249999545,54352.90907352001
2023-10-19,18:31:30.000,292,11055987,-795,0,1697740289,13006.30595948999,48.08415960000275,54352.90907352001
2023-10-19,18:31:31.000,292,11056012,-795,0,1697740290,13006.41374045,48.10530699000083,54352.86016368001
2023-10-19,18:31:32.000,292,11055978,-795,0,1697740291,13006.5147851,48.168749160002335,54352.90907352001
2023-10-19,18:31:33.000,292,11055997,-795,0,1697740292,13006.53499403,48.21104393999849,54352.97894472001
2023-10-19,18:31:34.000,292,11056047,-795,0,1697740293,13006.541730339995,48.32383002000279,54353.00689320001
2023-10-19,18:31:35.000,292,11056008,-795,0,1697740294,13006.46763092999,48.36612479999894,54353.01388032
2023-10-19,18:31:36.000,292,11055990,-795,0,1697740295,13006.52825771999,48.45776348999789,54353.12567424001
2023-10-19,18:31:37.000,292,11056074,-795,0,1697740296,13006.60909343999,48.50005827000132,54353.12567424001
2023-10-19,18:31:38.000,292,11056013,-795,0,1697740297,13006.757292260001,48.54940218000411,54353.20951968
2023-10-19,18:31:39.000,292,11055988,-795,0,1697740298,13006.824655359997,48.56350044000283,54353.153622720005
2023-10-19,18:31:40.000,292,11055973,-795,0,1697740299,13006.764028569996,48.71153217000392,54353.23048104
2023-10-19,18:31:41.000,292,11056018,-795,0,1697740300,13006.501312479995,48.73972869000136,54353.16060984
2023-10-19,18:31:42.000,292,11056023,-795,0,1697740301,13006.380058899995,48.83841650999966,54353.06977728
2023-10-19,18:31:43.000,292,11056029,-795,0,1697740302,13006.380058899995,48.89480955000181,54353.19554544001
2023-10-19,18:31:44.000,292,11055988,-795,0,1697740303,13006.38679520999,48.937104329997965,54353.18855832
2023-10-19,18:31:45.000,292,11055996,-795,0,1697740304,13006.339641039995,49.01464475999819,54353.286378
2023-10-19,18:31:46.000,292,11055978,-795,0,1697740305,13006.30595948999,49.09218518999842,54353.223493920006
2023-10-19,18:31:47.000,292,11056048,-795,0,1697740306,13006.25206901,49.028743020004185,54353.202532560004
2023-10-19,18:31:48.000,292,11055955,-795,0,1697740307,13006.076924949994,49.035792150003545,54353.153622720005
2023-10-19,18:31:49.000,292,11056040,-795,0,1697740308,13006.070188639998,48.993497370000114,54353.18855832
2023-10-19,18:31:50.000,292,11055994,-795,0,1697740309,13006.036507089993,48.993497370000114,54353.09772576001
2023-10-19,18:31:51.000,292,11056003,-795,0,1697740310,13005.969143989998,48.96530085000268,54353.1117
2023-10-19,18:31:52.000,292,11056056,-795,0,1697740311,13005.942198749988,48.95825172000332,54353.11868712
2023-10-19,18:31:53.000,292,11056021,-795,0,1697740312,13006.083661259989,48.972349980002036,54353.24445528001
2023-10-19,18:31:54.000,292,11056006,-795,0,1697740313,13006.090397569998,48.972349980002036,54353.17458408001
2023-10-19,18:31:55.000,292,11056007,-795,0,1697740314,13006.090397569998,48.986448240000755,54353.19554544001
2023-10-19,18:31:56.000,292,11056000,-795,0,1697740315,13006.043243399989,49.028743020004185,54353.06279016
2023-10-19,18:31:57.000,292,11056003,-795,0,1697740316,13005.901780890003,49.05693954000162,54353.09772576001
2023-10-19,18:31:58.000,292,11056011,-795,0,1697740317,13005.625592179997,49.01464475999819,54353.02086744
2023-10-19,18:31:59.000,292,11055986,-795,0,1697740318,13005.531283839991,48.986448240000755,54353.13964848
2023-10-19,18:32:00.000,292,11056005,-795,0,1697740319,13005.32919453999,48.986448240000755,54353.034841680004
2023-10-19,18:32:01.000,292,11056034,-795,0,1697740320,13005.29551299,48.8313673800003,54353.04881592001
2023-10-19,18:32:02.000,292,11055998,-795,0,1697740321,13005.342667159995,48.82431825000094,54353.07676440001
2023-10-19,18:32:03.000,292,11055992,-795,0,1697740322,13005.443711809996,48.73972869000136,54353.104712880006
2023-10-19,18:32:04.000,292,11056025,-795,0,1697740323,13005.504338599996,48.760876079999434,54352.9719576
2023-10-19,18:32:05.000,292,11056032,-795,0,1697740324,13005.639064800002,48.69038477999857,54352.89509928
2023-10-19,18:32:06.000,292,11056055,-795,0,1697740325,13005.733373139992,48.68333564999921,54352.90907352001
2023-10-19,18:32:07.000,292,11056047,-795,0,1697740326,13005.928726129998,48.6198934799977,54353.034841680004
2023-10-19,18:32:08.000,292,11056027,-795,0,1697740327,13006.070188639998,48.55645131000347,54352.99291896
2023-10-19,18:32:09.000,292,11056029,-795,0,1697740328,13006.171233289999,48.51415653000004,54353.06977728
2023-10-19,18:32:10.000,292,11056012,-795,0,1697740329,13006.27227794,48.535303919998114,54353.06279016
2023-10-19,18:32:11.000,292,11055988,-795,0,1697740330,13006.18470590999,48.59874608999962,54352.96497048
2023-10-19,18:32:12.000,292,11056031,-795,0,1697740331,13005.962407679988,48.71153217000392,54353.02785456001
2023-10-19,18:32:13.000,292,11056040,-795,0,1697740332,13005.706427899997,48.72563043000264,54352.99990608
2023-10-19,18:32:14.000,292,11056011,-795,0,1697740333,13005.578438010001,48.732679560002,54352.9719576
2023-10-19,18:32:15.000,292,11056015,-795,0,1697740334,13005.517811220001,48.760876079999434,54352.916060640004
2023-10-19,18:32:16.000,292,11056032,-795,0,1697740335,13005.598646940001,48.78907260000415,54352.90907352001
2023-10-19,18:32:17.000,292,11055997,-795,0,1697740336,13005.726636829997,48.796121730003506,54353.06977728
2023-10-19,18:32:18.000,292,11056042,-795,0,1697740337,13005.780527310002,48.86661303000437,54353.06977728
2023-10-19,18:32:19.000,292,11056019,-795,0,1697740338,13005.787263619997,48.993497370000114,54353.06977728
2023-10-19,18:32:20.000,292,11056009,-795,0,1697740339,13005.652537419992,49.219069530001434,54353.01388032
2023-10-19,18:32:21.000,292,11056058,-795,0,1697740340,13005.585174319996,49.24726604999887,54353.01388032
2023-10-19,18:32:22.000,292,11056043,-795,0,1697740341,13005.591910629992,49.219069530001434,54352.95099624
2023-10-19,18:32:23.000,292,11055969,-795,0,1697740342,13005.652537419992,49.23316779000015,54353.034841680004
2023-10-19,18:32:24.000,292,11056029,-795,0,1697740343,13005.713164209992,49.34595387000445,54353.06279016
2023-10-19,18:32:25.000,292,11056014,-795,0,1697740344,13005.760318380002,49.34595387000445,54353.0418288
2023-10-19,18:32:26.000,292,11056022,-795,0,1697740345,13005.800736240002,49.41644516999804,54352.99990608
2023-10-19,18:32:27.000,292,11056037,-795,0,1697740346,13005.868099339998,49.47988733999955,54353.06279016
2023-10-19,18:32:28.000,292,11056019,-795,0,1697740347,13005.793999929992,49.55742776999978,54353.1117
2023-10-19,18:32:29.000,292,11056019,-795,0,1697740348,13005.672746349992,49.59267342000385,54353.083751520004
2023-10-19,18:32:30.000,292,11055983,-795,0,1697740349,13005.591910629992,49.59972255000321,54352.88112504001
2023-10-19,18:32:31.000,292,11056023,-795,0,1697740350,13005.490865979991,49.64201732999936,54352.86016368001
2023-10-19,18:32:32.000,292,11056020,-795,0,1697740351,13005.450448119991,49.70545950000087,54353.02785456001
2023-10-19,18:32:33.000,292,11056027,-795,0,1697740352,13005.430239189991,49.69841037000151,54353.034841680004
2023-10-19,18:32:34.000,292,11055994,-795,0,1697740353,13005.47739336,49.740705149997666,54352.90907352001
2023-10-19,18:32:35.000,292,11056048,-795,0,1697740354,13005.504338599996,49.77595080000174,54352.89509928
2023-10-19,18:32:36.000,292,11055988,-795,0,1697740355,13005.558229080001,49.88873687999876,54352.94400912
2023-10-19,18:32:37.000,292,11056001,-795,0,1697740356,13005.632328489992,49.966277309998986,54352.937022000006
2023-10-19,18:32:38.000,292,11056032,-795,0,1697740357,13005.625592179997,49.9944738300037,54352.89509928
2023-10-19,18:32:39.000,292,11056002,-795,0,1697740358,13005.713164209992,50.05086686999857,54352.99990608
2023-10-19,18:32:40.000,292,11056013,-795,0,1697740359,13005.733373139992,50.1284072999988,54352.95099624
2023-10-19,18:32:41.000,292,11056036,-795,0,1697740360,13005.780527310002,50.22709512000438,54352.985931840005
2023-10-19,18:32:42.000,292,11056040,-795,0,1697740361,13005.854626719993,50.28348815999925,54353.153622720005
2023-10-19,18:32:43.000,292,11056049,-795,0,1697740362,13005.895044579993,50.311684680003964,54353.11868712
2023-10-19,18:32:44.000,292,11055996,-795,0,1697740363,13005.841154100002,50.36102858999948,54353.01388032
2023-10-19,18:32:45.000,292,11056036,-795,0,1697740364,13006.009561849998,50.38922511000419,54353.1815712
2023-10-19,18:32:46.000,292,11056002,-795,0,1697740365,13006.016298159993,50.375126849998196,54353.06977728
2023-10-19,18:32:47.000,292,11055998,-795,0,1697740366,13006.144288049989,50.38217598000483,54353.104712880006
2023-10-19,18:32:48.000,292,11056020,-795,0,1697740367,13006.211651149999,50.46676554000442,54353.153622720005
2023-10-19,18:32:49.000,292,11056003,-795,0,1697740368,13006.24533269999,50.50201119000121,54353.02086744
2023-10-19,18:32:50.000,292,11056042,-795,0,1697740369,13006.440685689995,50.56545336000272,54353.30035224
2023-10-19,18:32:51.000,292,11055992,-795,0,1697740370,13006.40700413999,50.64299379000295,54353.26541664001
2023-10-19,18:32:52.000,292,11055969,-795,0,1697740371,13006.380058899995,50.75577986999997,54353.26541664001
2023-10-19,18:32:53.000,292,11056031,-795,0,1697740372,13006.28575055999,50.713485090003815,54353.29336512001
2023-10-19,18:32:54.000,292,11056056,-795,0,1697740373,13006.299223179994,50.6852885699991,54353.23048104
2023-10-19,18:32:55.000,292,11056046,-795,0,1697740374,13006.28575055999,50.671190310000384,54353.1815712
2023-10-19,18:32:56.000,292,11056017,-795,0,1697740375,13006.36658627999,50.76282899999933,54353.20951968
2023-10-19,18:32:57.000,292,11056027,-795,0,1697740376,13006.400267829995,50.75577986999997,54353.27939088
2023-10-19,18:32:58.000,292,11056064,-795,0,1697740377,13006.521521409995,50.80512378000276,54353.43310752001
2023-10-19,18:32:59.000,292,11055990,-795,0,1697740378,13006.57541189,50.81922204000148,54353.41214616001
2023-10-19,18:33:00.000,292,11055995,-795,0,1697740379,13006.46763092999,50.91790985999978,54353.440094640006
2023-10-19,18:33:01.000,292,11056075,-795,0,1697740380,13006.380058899995,50.889713340002345,54353.391184800006
2023-10-19,18:33:02.000,292,11056017,-795,0,1697740381,13006.191442219999,50.91086073000042,54353.37721056
2023-10-19,18:33:03.000,292,11056022,-795,0,1697740382,13005.982616609988,50.847418559998914,54353.391184800006
2023-10-19,18:33:04.000,292,11056048,-795,0,1697740383,13005.841154100002,50.79102552000404,54353.40515904
2023-10-19,18:33:05.000,292,11056028,-795,0,1697740384,13005.686218969997,50.713485090003815,54353.30035224
2023-10-19,18:33:06.000,292,11056005,-795,0,1697740385,13005.726636829997,50.64299379000295,54353.25842952
2023-10-19,18:33:07.000,292,11056045,-795,0,1697740386,13005.834417789993,50.62184640000487,54353.33528784
2023-10-19,18:33:08.000,292,11056077,-795,0,1697740387,13005.854626719993,50.650042920002306,54353.32830072
2023-10-19,18:33:09.000,292,11056056,-795,0,1697740388,13005.908517199998,50.63594466000359,54353.33528784
2023-10-19,18:33:10.000,292,11056019,-795,0,1697740389,13005.935462439993,50.62184640000487,54353.21650680001
2023-10-19,18:33:11.000,292,11056029,-795,0,1697740390,13005.921989820003,50.67823943999974,54353.1815712
2023-10-19,18:33:12.000,292,11055961,-795,0,1697740391,13006.009561849998,50.73463248000189,54353.33528784
2023-10-19,18:33:13.000,292,11056033,-795,0,1697740392,13006.070188639998,50.69233769999846,54353.30733936
2023-10-19,18:33:14.000,292,11056008,-795,0,1697740393,13006.097133879994,50.671190310000384,54353.31432648001
2023-10-19,18:33:15.000,292,11055984,-795,0,1697740394,13005.982616609988,50.650042920002306,54353.23746816
2023-10-19,18:33:16.000,292,11056008,-795,0,1697740395,13005.834417789993,50.614797269998235,54353.23048104
2023-10-19,18:33:17.000,292,11056051,-795,0,1697740396,13005.807472549997,50.53725683999801,54353.23746816
2023-10-19,18:33:18.000,292,11056004,-795,0,1697740397,13005.814208859993,50.53725683999801,54353.24445528001
2023-10-19,18:33:19.000,292,11055991,-795,0,1697740398,13005.793999929992,50.5866007500008,54353.33528784
2023-10-19,18:33:20.000,292,11056025,-795,0,1697740399,13005.753582069992,50.67823943999974,54353.251442400004
2023-10-19,18:33:21.000,292,11056053,-795,0,1697740400,13005.807472549997,50.67823943999974,54353.251442400004
2023-10-19,18:33:22.000,292,11056012,-795,0,1697740401,13005.841154100002,50.63594466000359,54353.32830072
2023-10-19,18:33:23.000,292,11055974,-795,0,1697740402,13005.908517199998,50.607748139998876,54353.30733936
2023-10-19,18:33:24.000,292,11056026,-795,0,1697740403,13005.874835649993,50.614797269998235,54353.1815712
2023-10-19,18:33:25.000,292,11055983,-795,0,1697740404,13005.948935059998,50.5866007500008,54353.202532560004
2023-10-19,18:33:26.000,292,11056011,-795,0,1697740405,13006.016298159993,50.607748139998876,54353.153622720005
2023-10-19,18:33:27.000,292,11055993,-795,0,1697740406,13006.070188639998,50.57955162000144,54353.23746816
2023-10-19,18:33:28.000,292,11056019,-795,0,1697740407,13006.110606499999,50.50906032000057,54353.21650680001
2023-10-19,18:33:29.000,292,11056014,-795,0,1697740408,13006.110606499999,50.50201119000121,54353.11868712
2023-10-19,18:33:30.000,292,11055991,-795,0,1697740409,13006.110606499999,50.657092050001665,54353.083751520004
2023-10-19,18:33:31.000,292,11055996,-795,0,1697740410,13005.921989820003,50.946106380004494,54352.95099624
2023-10-19,18:33:32.000,292,11055972,-755,0,1697740411,13005.538020150001,51.10118723999767,54352.95099624
2023-10-19,18:33:33.000,292,11056004,-795,0,1697740412,13005.302249299995,50.99545029000001,54352.95099624
2023-10-19,18:33:34.000,292,11055984,-795,0,1697740413,13005.180995719995,50.87561508000363,54352.985931840005
2023-10-19,18:33:35.000,292,11056033,-795,0,1697740414,13005.221413579995,50.81922204000148,54352.92304776
2023-10-19,18:33:36.000,292,11055990,-795,0,1697740415,13005.24835881999,50.896762470001704,54353.00689320001
2023-10-19,18:33:37.000,292,11055971,-795,0,1697740416,13005.302249299995,50.896762470001704,54353.0418288
2023-10-19,18:33:38.000,292,11056018,-795,0,1697740417,13005.241622509995,50.81922204000148,54353.0418288
2023-10-19,18:33:39.000,292,11055999,-795,0,1697740418,13005.282040369995,50.74168161000125,54353.083751520004
2023-10-19,18:33:40.000,292,11055983,-795,0,1697740419,13005.30898560999,50.671190310000384,54353.02086744
2023-10-19,18:33:41.000,292,11056010,-795,0,1697740420,13005.41003025999,50.551355100004,54352.9719576
2023-10-19,18:33:42.000,292,11056062,-795,0,1697740421,13005.403293949996,50.51610944999993,54352.97894472001
2023-10-19,18:33:43.000,292,11056093,-795,0,1697740422,13005.37634871,50.50906032000057,54353.02086744
2023-10-19,18:33:44.000,292,11055996,-795,0,1697740423,13005.39655764,50.551355100004,54353.13964848
2023-10-19,18:33:45.000,292,11056057,-795,0,1697740424,13005.322458229995,50.51610944999993,54353.09073864
2023-10-19,18:33:46.000,292,11056022,-795,0,1697740425,13005.261831439995,50.438569019999704,54353.083751520004
2023-10-19,18:33:47.000,292,11056014,-795,0,1697740426,13005.34940346999,50.375126849998196,54352.95099624
2023-10-19,18:33:48.000,292,11056014,-795,0,1697740427,13005.511074909991,50.28348815999925,54352.99291896
2023-10-19,18:33:49.000,292,11056081,-795,0,1697740428,13005.679482660002,50.32578294000268,54352.97894472001
2023-10-19,18:33:50.000,292,11056023,-795,0,1697740429,13005.780527310002,50.3398812000014,54352.70644704
2023-10-19,18:33:51.000,292,11056037,-795,0,1697740430,13005.814208859993,50.438569019999704,54352.867150800004
2023-10-19,18:33:52.000,292,11056014,-795,0,1697740431,13005.962407679988,50.473814670003776,54352.86016368001
2023-10-19,18:33:53.000,292,11055979,-795,0,1697740432,13006.117342809994,50.52315857999929,54353.04881592001
2023-10-19,18:33:54.000,292,11056020,-795,0,1697740433,13006.110606499999,50.62889553000423,54353.04881592001
2023-10-19,18:33:55.000,292,11055993,-795,0,1697740434,13006.043243399989,50.79102552000404,54353.034841680004
2023-10-19,18:33:56.000,292,11055977,-795,0,1697740435,13005.834417789993,50.86856595000427,54352.88112504001
2023-10-19,18:33:57.000,292,11056003,-795,0,1697740436,13005.666010039997,50.98135203000129,54352.96497048
2023-10-19,18:33:58.000,292,11055991,-795,0,1697740437,13005.524547529996,51.00249941999937,54352.95099624
2023-10-19,18:33:59.000,292,11056009,-795,0,1697740438,13005.261831439995,51.12938376000238,54352.9719576
2023-10-19,18:34:00.000,292,11056039,-795,0,1697740439,13005.02606058999,51.21397332000197,54352.83920232001
2023-10-19,18:34:01.000,292,11055994,-795,0,1697740440,13004.844180219989,51.26331723000476,54352.76234400001
2023-10-19,18:34:02.000,292,11056033,-795,0,1697740441,13004.803762359988,51.21397332000197,54352.73439552
2023-10-19,18:34:03.000,292,11056006,-795,0,1697740442,13004.783553429988,51.15053115000046,54352.67151144001
2023-10-19,18:34:04.000,292,11056007,-795,0,1697740443,13004.797026049993,51.15758027999982,54352.650550080005
2023-10-19,18:34:05.000,292,11056034,-795,0,1697740444,13004.877861769994,51.23512071000005,54352.53875616
2023-10-19,18:34:06.000,292,11055975,-795,0,1697740445,13004.945224869989,51.32675939999899,54352.57369176001
2023-10-19,18:34:07.000,292,11056049,-795,0,1697740446,13005.00585165999,51.40429982999922,54352.63657584
2023-10-19,18:34:08.000,292,11055996,-795,0,1697740447,13005.09342369,51.44659461000265,54352.64356296001
2023-10-19,18:34:09.000,292,11056029,-795,0,1697740448,13005.120368929995,51.45364374000201,54352.64356296001
2023-10-19,18:34:10.000,292,11056004,-795,0,1697740449,13005.11363262,51.45364374000201,54352.67151144001
2023-10-19,18:34:11.000,292,11055956,-795,0,1697740450,13005.039533209994,51.49593851999816,54352.61561448
2023-10-19,18:34:12.000,292,11056025,-795,0,1697740451,13005.120368929995,51.517085910003516,54352.552730400006
2023-10-19,18:34:13.000,292,11056033,-795,0,1697740452,13005.160786789995,51.46069287000137,54352.587666
2023-10-19,18:34:14.000,292,11056037,-795,0,1697740453,13005.241622509995,51.36905418000242,54352.56670464
2023-10-19,18:34:15.000,292,11056005,-795,0,1697740454,13005.322458229995,51.31971026999963,54352.482859200005
2023-10-19,18:34:16.000,292,11056026,-795,0,1697740455,13005.450448119991,51.26331723000476,54352.54574328001
2023-10-19,18:34:17.000,292,11056040,-795,0,1697740456,13005.612119559992,51.15053115000046,54352.55971752
2023-10-19,18:34:18.000,292,11056050,-795,0,1697740457,13005.780527310002,51.03774507000344,54352.62958872
2023-10-19,18:34:19.000,292,11055994,-795,0,1697740458,13005.874835649993,50.98840116000065,54352.650550080005
2023-10-19,18:34:20.000,292,11055998,-795,0,1697740459,13006.043243399989,50.946106380004494,54352.699459920004
2023-10-19,18:34:21.000,292,11056004,-795,0,1697740460,13006.151024359999,50.86151682000491,54352.601640240006
2023-10-19,18:34:22.000,292,11056036,-795,0,1697740461,13006.319432109995,50.82627117000084,54352.62260160001
2023-10-19,18:34:23.000,292,11056020,-795,0,1697740462,13006.47436724,50.76987812999869,54352.71343416001
2023-10-19,18:34:24.000,292,11055988,-795,0,1697740463,13006.622566059996,50.77692725999805,54352.76234400001
2023-10-19,18:34:25.000,292,11056030,-795,0,1697740464,13006.743819639996,50.79102552000404,54352.76234400001
2023-10-19,18:34:26.000,292,11056010,-795,0,1697740465,13006.817919050001,50.840369429999555,54352.87413792
2023-10-19,18:34:27.000,292,11056027,-795,0,1697740466,13006.932436319992,50.85446768999827,54352.888112160006
2023-10-19,18:34:28.000,292,11056021,-795,0,1697740467,13006.986326799997,50.96020464000321,54352.85317656
2023-10-19,18:34:29.000,292,11056003,-795,0,1697740468,13007.026744659997,51.00249941999937,54352.88112504001
2023-10-19,18:34:30.000,292,11055996,-795,0,1697740469,13006.999799420002,51.080039849999594,54352.867150800004
2023-10-19,18:34:31.000,292,11056009,-795,0,1697740470,13007.013272039992,51.115285500003665,54352.81125384001
2023-10-19,18:34:32.000,292,11056032,-795,0,1697740471,13006.999799420002,51.18577680000453,54352.86016368001
2023-10-19,18:34:33.000,292,11056045,-795,0,1697740472,13006.959381560002,51.21397332000197,54352.818240960005
2023-10-19,18:34:34.000,292,11056093,-795,0,1697740473,13006.912227389992,51.37610331000178,54352.95798336001
2023-10-19,18:34:35.000,292,11056001,-795,0,1697740474,13006.804446429996,51.40429982999922,54352.90907352001
2023-10-19,18:34:36.000,292,11055984,-795,0,1697740475,13006.750555949991,51.39725069999986,54352.888112160006
2023-10-19,18:34:37.000,292,11056042,-795,0,1697740476,13006.460894619995,51.418398089997936,54352.85317656
2023-10-19,18:34:38.000,292,11056045,-795,0,1697740477,13006.056716019993,51.40429982999922,54352.78330536
2023-10-19,18:34:39.000,292,11056024,-795,0,1697740478,13005.692955279992,51.40429982999922,54352.769331120006
2023-10-19,18:34:40.000,292,11056049,-795,0,1697740479,13005.362876089996,51.4888893899988,54352.54574328001
2023-10-19,18:34:41.000,292,11056007,-795,0,1697740480,13005.22814988999,51.44659461000265,54352.50382056001
2023-10-19,18:34:42.000,292,11056030,-795,0,1697740481,13005.160786789995,51.36905418000242,54352.57369176001
2023-10-19,18:34:43.000,292,11055996,-795,0,1697740482,13005.120368929995,51.347906790004345,54352.50382056001
2023-10-19,18:34:44.000,292,11056067,-795,0,1697740483,13004.978906419994,51.40429982999922,54352.44093648
2023-10-19,18:34:45.000,292,11056026,-795,0,1697740484,13004.682508780003,51.4888893899988,54352.315168320005
2023-10-19,18:34:46.000,292,11056067,-795,0,1697740485,13004.487155789997,51.40429982999922,54352.18940016001
2023-10-19,18:34:47.000,292,11056013,-795,0,1697740486,13004.520837340002,51.249218969998765,54352.29420696
2023-10-19,18:34:48.000,292,11055968,-795,0,1697740487,13004.722926639988,51.10118723999767,54352.30818120001
2023-10-19,18:34:49.000,292,11056041,-795,0,1697740488,13004.891334389999,51.072990720000234,54352.23132288
2023-10-19,18:34:50.000,292,11056015,-795,0,1697740489,13005.100159999995,50.96020464000321,54352.29420696
2023-10-19,18:34:51.000,292,11055965,-795,0,1697740490,13005.22814988999,50.91086073000042,54352.063632
2023-10-19,18:34:52.000,292,11055997,-795,0,1697740491,13005.450448119991,50.82627117000084,54352.09158048001
2023-10-19,18:34:53.000,292,11056018,-795,0,1697740492,13005.652537419992,50.74873074000061,54352.196387280004
2023-10-19,18:34:54.000,292,11056046,-795,0,1697740493,13005.787263619997,50.713485090003815,54352.385039520006
2023-10-19,18:34:55.000,292,11055992,-795,0,1697740494,13005.767054689997,50.73463248000189,54352.40600088001
2023-10-19,18:34:56.000,292,11055993,-795,0,1697740495,13005.585174319996,50.76987812999869,54352.28023272
2023-10-19,18:34:57.000,292,11055985,-795,0,1697740496,13005.423502879996,50.833320300000196,54352.32215544
2023-10-19,18:34:58.000,292,11056008,-795,0,1697740497,13005.241622509995,50.82627117000084,54352.30818120001
2023-10-19,18:34:59.000,292,11055979,-795,0,1697740498,13005.302249299995,50.76987812999869,54352.2732456
2023-10-19,18:35:00.000,292,11056010,-795,0,1697740499,13005.443711809996,50.713485090003815,54352.217348640006
2023-10-19,18:35:01.000,292,11056056,-795,0,1697740500,13005.639064800002,50.6852885699991,54352.196387280004
2023-10-19,18:35:02.000,292,11055987,-795,0,1697740501,13005.834417789993,50.600699009999516,54352.18940016001
2023-10-19,18:35:03.000,292,11056012,-795,0,1697740502,13006.009561849998,50.62889553000423,54352.30119408
2023-10-19,18:35:04.000,292,11056035,-795,0,1697740503,13006.103870189989,50.57955162000144,54352.3431168
2023-10-19,18:35:05.000,292,11056012,-795,0,1697740504,13006.22512376999,50.63594466000359,54352.30119408
2023-10-19,18:35:06.000,292,11056033,-795,0,1697740505,13006.359849969995,50.69233769999846,54352.315168320005
2023-10-19,18:35:07.000,292,11056003,-795,0,1697740506,13006.50804878999,50.79102552000404,54352.37106528
2023-10-19,18:35:08.000,292,11056047,-795,0,1697740507,13006.55520296,50.96020464000321,54352.385039520006
2023-10-19,18:35:09.000,292,11056071,-795,0,1697740508,13006.45415831,51.18577680000453,54352.39901376
2023-10-19,18:35:10.000,292,11056054,-795,0,1697740509,13006.339641039995,51.36905418000242,54352.385039520006
2023-10-19,18:35:11.000,292,11056079,-795,0,1697740510,13006.177969599994,51.45364374000201,54352.37106528
2023-10-19,18:35:12.000,292,11056017,-795,0,1697740511,13006.016298159993,51.44659461000265,54352.482859200005
2023-10-19,18:35:13.000,292,11055998,-795,0,1697740512,13005.942198749988,51.5029876500048,54352.41997512
2023-10-19,18:35:14.000,292,11056009,-795,0,1697740513,13005.807472549997,51.418398089997936,54352.32914256
2023-10-19,18:35:15.000,292,11055953,-795,0,1697740514,13005.713164209992,51.354955920003704,54352.196387280004
2023-10-19,18:35:16.000,292,11055931,-795,0,1697740515,13005.591910629992,51.298562880001555,54352.18241304
2023-10-19,18:35:17.000,292,11056021,-795,0,1697740516,13005.591910629992,51.1787276699979,54352.1335032
2023-10-19,18:35:18.000,292,11056047,-795,0,1697740517,13005.672746349992,51.080039849999594,54352.147477440005
2023-10-19,18:35:19.000,292,11056001,-795,0,1697740518,13005.726636829997,50.99545029000001,54352.11254184
2023-10-19,18:35:20.000,292,11056005,-795,0,1697740519,13005.767054689997,50.95315551000385,54352.14049032001
2023-10-19,18:35:21.000,292,11056058,-795,0,1697740520,13005.780527310002,50.91790985999978,54352.147477440005
2023-10-19,18:35:22.000,292,11056004,-795,0,1697740521,13005.760318380002,50.86151682000491,54352.22433576
2023-10-19,18:35:23.000,292,11055991,-795,0,1697740522,13005.780527310002,50.81217291000212,54352.25228424
2023-10-19,18:35:24.000,292,11056027,-795,0,1697740523,13005.814208859993,50.85446768999827,54352.18940016001
2023-10-19,18:35:25.000,292,11056010,-795,0,1697740524,13005.881571960002,50.76282899999933,54352.14049032001
2023-10-19,18:35:26.000,292,11056047,-795,0,1697740525,13005.962407679988,50.69938682999782,54352.098567600005
2023-10-19,18:35:27.000,292,11056004,-795,0,1697740526,13006.049979709998,50.664141180001025,54352.266258480005
2023-10-19,18:35:28.000,292,11056061,-795,0,1697740527,13006.029770779998,50.64299379000295,54352.33612968001
2023-10-19,18:35:29.000,292,11055983,-795,0,1697740528,13006.049979709998,50.62184640000487,54352.37805240001
2023-10-19,18:35:30.000,292,11056003,-795,0,1697740529,13006.043243399989,50.49496206000185,54352.35709104001
2023-10-19,18:35:31.000,292,11055981,-795,0,1697740530,13006.023034469988,50.431519890000345,54352.37106528
2023-10-19,18:35:32.000,292,11056029,-795,0,1697740531,13005.861363030002,50.36102858999948,54352.21036152001
2023-10-19,18:35:33.000,292,11055956,-795,0,1697740532,13005.915253509993,50.311684680003964,54352.25927136001
2023-10-19,18:35:34.000,292,11056038,-795,0,1697740533,13006.023034469988,50.29758641999797,54352.29420696
2023-10-19,18:35:35.000,292,11056003,-795,0,1697740534,13006.002825539988,50.2411933800031,54352.32914256
2023-10-19,18:35:36.000,292,11055967,-795,0,1697740535,13005.989352919998,50.198898599999666,54352.23831000001
2023-10-19,18:35:37.000,292,11056047,-795,0,1697740536,13006.063452329989,50.17775121000159,54352.29420696
2023-10-19,18:35:38.000,292,11056036,-795,0,1697740537,13006.070188639998,50.072014260003925,54352.40600088001
2023-10-19,18:35:39.000,292,11055960,-795,0,1697740538,13006.009561849998,50.10021078000136,54352.39202664
2023-10-19,18:35:40.000,292,11055994,-795,0,1697740539,13005.699691590002,50.04381773999921,54352.315168320005
2023-10-19,18:35:41.000,292,11055966,-795,0,1697740540,13005.362876089996,50.086112520002644,54352.2033744
2023-10-19,18:35:42.000,292,11056045,-795,0,1697740541,13005.11363262,50.05086686999857,54352.14049032001
2023-10-19,18:35:43.000,292,11056023,-795,0,1697740542,13005.012587969999,50.029719480000495,54352.2732456
2023-10-19,18:35:44.000,292,11056013,-795,0,1697740543,13004.992379039999,50.05791599999793,54352.18241304
2023-10-19,18:35:45.000,292,11056021,-795,0,1697740544,13004.850916529998,50.072014260003925,54352.12651608
2023-10-19,18:35:46.000,292,11056029,-795,0,1697740545,13004.823971289989,50.1284072999988,54352.09158048001
2023-10-19,18:35:47.000,292,11055962,-795,0,1697740546,13004.857652839994,50.17775121000159,54352.12651608
2023-10-19,18:35:48.000,292,11056011,-795,0,1697740547,13004.864389149989,50.17775121000159,54352.02170928001
2023-10-19,18:35:49.000,292,11056030,-795,0,1697740548,13004.911543319999,50.11430904000008,54352.08459336
2023-10-19,18:35:50.000,292,11055988,-795,0,1697740549,13004.999115349994,50.079063390003284,54351.96581232
2023-10-19,18:35:51.000,292,11055989,-795,0,1697740550,13005.11363262,50.05086686999857,54351.98677368
2023-10-19,18:35:52.000,292,11055998,-795,0,1697740551,13005.13384155,50.072014260003925,54352.04267064001
2023-10-19,18:35:53.000,292,11056063,-795,0,1697740552,13005.26856774999,50.10021078000136,54352.16145168
2023-10-19,18:35:54.000,292,11056021,-795,0,1697740553,13005.511074909991,50.13545642999816,54352.09158048001
2023-10-19,18:35:55.000,292,11055950,-795,0,1697740554,13005.497602290001,50.17070208000223,54352.028696400004
2023-10-19,18:35:56.000,292,11055978,-795,0,1697740555,13005.564965389996,50.17775121000159,54352.063632
2023-10-19,18:35:57.000,292,11056035,-795,0,1697740556,13005.551492769991,50.255291640001815,54352.17542592
2023-10-19,18:35:58.000,292,11056037,-795,0,1697740557,13005.531283839991,50.35397946000012,54352.16145168
2023-10-19,18:35:59.000,292,11055979,-795,0,1697740558,13005.29551299,50.38922511000419,54352.11254184
2023-10-19,18:36:00.000,292,11056048,-795,0,1697740559,13005.20794095999,50.40332337000291,54352.049657760006
2023-10-19,18:36:01.000,292,11056028,-795,0,1697740560,13005.21467727,50.311684680003964,54352.04267064001
2023-10-19,18:36:02.000,292,11055997,-795,0,1697740561,13005.26856774999,50.23414425000374,54352.11254184
2023-10-19,18:36:03.000,292,11055981,-795,0,1697740562,13005.160786789995,50.255291640001815,54352.02170928001
2023-10-19,18:36:04.000,292,11056041,-795,0,1697740563,13005.08668737999,50.23414425000374,54352.01472216
2023-10-19,18:36:05.000,292,11056000,-795,0,1697740564,13004.911543319999,50.14250556000479,54351.92388960001
2023-10-19,18:36:06.000,292,11055976,-795,0,1697740565,13004.925015939989,50.022670350001135,54351.80510856001
2023-10-19,18:36:07.000,292,11055969,-795,0,1697740566,13004.992379039999,49.88873687999876,54351.9588252
2023-10-19,18:36:08.000,292,11056037,-795,0,1697740567,13005.08668737999,49.804147319999174,54351.89594112
2023-10-19,18:36:09.000,292,11056011,-795,0,1697740568,13005.221413579995,49.75480341000366,54351.9588252
2023-10-19,18:36:10.000,292,11056031,-795,0,1697740569,13005.34940346999,49.73365601999831,54351.9588252
2023-10-19,18:36:11.000,292,11055966,-795,0,1697740570,13005.430239189991,49.7829999300011,54351.89594112
2023-10-19,18:36:12.000,292,11055965,-795,0,1697740571,13005.484129669996,49.797098189999815,54351.979786560005
2023-10-19,18:36:13.000,292,11056045,-795,0,1697740572,13005.551492769991,49.75480341000366,54351.98677368
2023-10-19,18:36:14.000,292,11055973,-795,0,1697740573,13005.645801109997,49.69841037000151,54351.97279944001
2023-10-19,18:36:15.000,292,11056046,-795,0,1697740574,13005.679482660002,49.677262980003434,54351.96581232
2023-10-19,18:36:16.000,292,11055990,-795,0,1697740575,13005.820945170002,49.68431211000279,54351.9937608
2023-10-19,18:36:17.000,292,11056019,-795,0,1697740576,13006.016298159993,49.70545950000087,54352.2033744
2023-10-19,18:36:18.000,292,11056017,-795,0,1697740577,13006.157760669994,49.76890167000238,54352.16843880001
2023-10-19,18:36:19.000,292,11056052,-795,0,1697740578,13006.198178529994,49.81824557999789,54352.29420696
2023-10-19,18:36:20.000,292,11055989,-755,0,1697740579,13006.258805319994,49.93808079000155,54352.23831000001
2023-10-19,18:36:21.000,292,11056019,-795,0,1697740580,13006.191442219999,50.015621220001776,54352.18940016001
2023-10-19,18:36:22.000,292,11056032,-795,0,1697740581,13006.171233289999,50.05086686999857,54352.18940016001
2023-10-19,18:36:23.000,292,11056013,-795,0,1697740582,13006.28575055999,50.022670350001135,54352.39202664
2023-10-19,18:36:24.000,292,11056016,-795,0,1697740583,13006.319432109995,50.00857209000242,54352.433949360005
2023-10-19,18:36:25.000,292,11056019,-795,0,1697740584,13006.28575055999,50.05791599999793,54352.52478192001
2023-10-19,18:36:26.000,292,11056006,-795,0,1697740585,13006.29248687,50.10725991000072,54352.48984632
2023-10-19,18:36:27.000,292,11055975,-795,0,1697740586,13006.33290473,50.11430904000008,54352.601640240006
2023-10-19,18:36:28.000,292,11055973,-795,0,1697740587,13006.3126958,50.12135816999944,54352.5177948
2023-10-19,18:36:29.000,292,11055978,-795,0,1697740588,13006.36658627999,50.10725991000072,54352.552730400006
2023-10-19,18:36:30.000,292,11056060,-795,0,1697740589,13006.299223179994,50.093161650002,54352.40600088001
2023-10-19,18:36:31.000,292,11056102,-795,0,1697740590,13006.3126958,50.072014260003925,54352.552730400006
2023-10-19,18:36:32.000,292,11056044,-795,0,1697740591,13006.339641039995,50.00857209000242,54352.69247280001
2023-10-19,18:36:33.000,292,11056018,-795,0,1697740592,13006.400267829995,49.94512992000091,54352.69247280001
2023-10-19,18:36:34.000,292,11056042,-795,0,1697740593,13006.359849969995,49.95922817999963,54352.699459920004
2023-10-19,18:36:35.000,292,11056020,-795,0,1697740594,13006.29248687,49.92398253000283,54352.55971752
2023-10-19,18:36:36.000,292,11056005,-795,0,1697740595,13006.35311366,49.82529471000453,54352.601640240006
2023-10-19,18:36:37.000,292,11055976,-795,0,1697740596,13006.38679520999,49.804147319999174,54352.64356296001
2023-10-19,18:36:38.000,292,11056025,-795,0,1697740597,13006.41374045,49.790049060000456,54352.63657584
2023-10-19,18:36:39.000,292,11056014,-795,0,1697740598,13006.40700413999,49.77595080000174,54352.70644704
2023-10-19,18:36:40.000,292,11055984,-795,0,1697740599,13006.299223179994,49.902835140004754,54352.63657584
2023-10-19,18:36:41.000,292,11055980,-795,0,1697740600,13006.043243399989,50.022670350001135,54352.650550080005
2023-10-19,18:36:42.000,292,11056071,-795,0,1697740601,13005.760318380002,50.022670350001135,54352.71343416001
2023-10-19,18:36:43.000,292,11056000,-795,0,1697740602,13005.591910629992,49.88873687999876,54352.67849856
2023-10-19,18:36:44.000,292,11055998,-795,0,1697740603,13005.28877667999,49.86054036000132,54352.552730400006
2023-10-19,18:36:45.000,292,11056029,-795,0,1697740604,13005.07321476,49.76185254000302,54352.4479236
2023-10-19,18:36:46.000,292,11056028,-795,0,1697740605,13005.019324279994,49.740705149997666,54352.412988000004
2023-10-19,18:36:47.000,292,11056007,-795,0,1697740606,13005.012587969999,49.68431211000279,54352.47587208001
2023-10-19,18:36:48.000,292,11055995,-795,0,1697740607,13005.04626951999,49.71955775999959,54352.39901376
2023-10-19,18:36:49.000,292,11055973,-795,0,1697740608,13005.15405048,49.627919070000644,54352.54574328001
2023-10-19,18:36:50.000,292,11055975,-795,0,1697740609,13005.2348862,49.677262980003434,54352.35010392
2023-10-19,18:36:51.000,292,11055971,-795,0,1697740610,13005.383085019996,49.64201732999936,54352.39901376
2023-10-19,18:36:52.000,292,11056017,-795,0,1697740611,13005.578438010001,49.65611558999808,54352.50382056001
2023-10-19,18:36:53.000,292,11056017,-795,0,1697740612,13005.672746349992,49.663164720004715,54352.47587208001
2023-10-19,18:36:54.000,292,11056019,-795,0,1697740613,13005.699691590002,49.65611558999808,54352.41997512
2023-10-19,18:36:55.000,292,11056008,-795,0,1697740614,13005.760318380002,49.76890167000238,54352.52478192001
2023-10-19,18:36:56.000,292,11056047,-795,0,1697740615,13005.753582069992,49.77595080000174,54352.54574328001
2023-10-19,18:36:57.000,292,11056040,-795,0,1697740616,13005.793999929992,49.76185254000302,54352.66452432
2023-10-19,18:36:58.000,292,11055995,-795,0,1697740617,13005.827681479997,49.73365601999831,54352.7274084
2023-10-19,18:36:59.000,292,11056038,-795,0,1697740618,13005.807472549997,49.663164720004715,54352.68548568
2023-10-19,18:37:00.000,292,11056046,-795,0,1697740619,13005.645801109997,49.613820810001926,54352.62260160001
2023-10-19,18:37:01.000,292,11056022,-795,0,1697740620,13005.511074909991,49.45169082000211,54352.52478192001
2023-10-19,18:37:02.000,292,11056047,-795,0,1697740621,13005.544756459996,49.395297779999964,54352.46888496
2023-10-19,18:37:03.000,292,11056045,-795,0,1697740622,13005.625592179997,49.31775734999974,54352.62260160001
2023-10-19,18:37:04.000,292,11056026,-795,0,1697740623,13005.760318380002,49.381199520001246,54352.60862736
2023-10-19,18:37:05.000,292,11056032,-795,0,1697740624,13005.868099339998,49.35300300000381,54352.699459920004
2023-10-19,18:37:06.000,292,11056058,-795,0,1697740625,13005.996089229993,49.388248650000605,54352.70644704
2023-10-19,18:37:07.000,292,11055987,-795,0,1697740626,13006.157760669994,49.34595387000445,54352.77631824
2023-10-19,18:37:08.000,292,11056010,-795,0,1697740627,13006.238596389994,49.42349430000468,54352.73439552
2023-10-19,18:37:09.000,292,11056074,-795,0,1697740628,13006.33290473,49.52218212000298,54352.748369760004
2023-10-19,18:37:10.000,292,11056000,-795,0,1697740629,13006.380058899995,49.663164720004715,54352.748369760004
2023-10-19,18:37:11.000,292,11055996,-795,0,1697740630,13006.45415831,49.76185254000302,54352.73439552
2023-10-19,18:37:12.000,292,11056073,-795,0,1697740631,13006.47436724,49.95217905000027,54352.87413792
2023-10-19,18:37:13.000,292,11056013,-795,0,1697740632,13006.420476759995,50.072014260003925,54352.92304776
2023-10-19,18:37:14.000,292,11056020,-795,0,1697740633,13006.22512376999,50.205947729999025,54352.867150800004
2023-10-19,18:37:15.000,292,11056041,-795,0,1697740634,13006.009561849998,50.36807771999884,54352.916060640004
2023-10-19,18:37:16.000,292,11056029,-795,0,1697740635,13005.733373139992,50.45971640999778,54352.769331120006
2023-10-19,18:37:17.000,292,11055983,-795,0,1697740636,13005.578438010001,50.53725683999801,54352.74138264001
2023-10-19,18:37:18.000,292,11056054,-795,0,1697740637,13005.4369755,50.650042920002306,54352.74138264001
2023-10-19,18:37:19.000,292,11056016,-795,0,1697740638,13005.22814988999,50.64299379000295,54352.720421280006
2023-10-19,18:37:20.000,292,11056034,-795,0,1697740639,13005.12710523999,50.62889553000423,54352.60862736
2023-10-19,18:37:21.000,292,11056040,-795,0,1697740640,13005.05300583,50.657092050001665,54352.55971752
2023-10-19,18:37:22.000,292,11055982,-795,0,1697740641,13004.864389149989,50.6852885699991,54352.6575372
2023-10-19,18:37:23.000,292,11056020,-795,0,1697740642,13004.823971289989,50.67823943999974,54352.587666
2023-10-19,18:37:24.000,292,11056073,-795,0,1697740643,13004.857652839994,50.657092050001665,54352.5177948
2023-10-19,18:37:25.000,292,11056035,-795,0,1697740644,13004.918279629994,50.671190310000384,54352.364078160004
2023-10-19,18:37:26.000,292,11056054,-795,0,1697740645,13004.918279629994,50.69938682999782,54352.364078160004
2023-10-19,18:37:27.000,292,11056004,-795,0,1697740646,13005.06647844999,50.62184640000487,54352.52478192001
2023-10-19,18:37:28.000,292,11055978,-795,0,1697740647,13005.10689630999,50.607748139998876,54352.55971752
2023-10-19,18:37:29.000,292,11055999,-795,0,1697740648,13005.201204649995,50.64299379000295,54352.56670464
2023-10-19,18:37:30.000,292,11056003,-795,0,1697740649,13005.12710523999,50.706435960004455,54352.52478192001
2023-10-19,18:37:31.000,292,11056037,-795,0,1697740650,13005.04626951999,50.79102552000404,54352.50382056001
2023-10-19,18:37:32.000,292,11056017,-795,0,1697740651,13004.978906419994,50.74168161000125,54352.4479236
2023-10-19,18:37:33.000,292,11056020,-795,0,1697740652,13005.05300583,50.69233769999846,54352.41997512
2023-10-19,18:37:34.000,292,11056027,-795,0,1697740653,13005.15405048,50.59364988000016,54352.52478192001
2023-10-19,18:37:35.000,292,11056018,-795,0,1697740654,13005.28877667999,50.473814670003776,54352.49683344
2023-10-19,18:37:36.000,292,11056067,-795,0,1697740655,13005.362876089996,50.375126849998196,54352.412988000004
2023-10-19,18:37:37.000,292,11056006,-795,0,1697740656,13005.497602290001,50.32578294000268,54352.44093648
2023-10-19,18:37:38.000,292,11056002,-795,0,1697740657,13005.652537419992,50.28348815999925,54352.57369176001
2023-10-19,18:37:39.000,292,11056019,-795,0,1697740658,13005.793999929992,50.26938990000053,54352.60862736
2023-10-19,18:37:40.000,292,11055999,-795,0,1697740659,13005.692955279992,50.36102858999948,54352.56670464
2023-10-19,18:37:41.000,292,11056029,-795,0,1697740660,13005.443711809996,50.36807771999884,54352.42696224001
2023-10-19,18:37:42.000,292,11056022,-795,0,1697740661,13005.16752309999,50.304635550004605,54352.42696224001
2023-10-19,18:37:43.000,292,11056034,-795,0,1697740662,13005.160786789995,50.205947729999025,54352.46888496
2023-10-19,18:37:44.000,292,11056059,-795,0,1697740663,13005.221413579995,50.17070208000223,54352.51080768
2023-10-19,18:37:45.000,292,11056012,-795,0,1697740664,13005.36961239999,50.079063390003284,54352.60862736
2023-10-19,18:37:46.000,292,11056018,-795,0,1697740665,13005.383085019996,50.086112520002644,54352.68548568
2023-10-19,18:37:47.000,292,11055966,-795,0,1697740666,13005.33593085,50.10021078000136,54352.552730400006
2023-10-19,18:37:48.000,292,11056059,-795,0,1697740667,13005.2348862,50.10725991000072,54352.59465312001
2023-10-19,18:37:49.000,292,11056011,-795,0,1697740668,13005.27530406,50.14955469000415,54352.552730400006
2023-10-19,18:37:50.000,292,11056049,-795,0,1697740669,13005.29551299,50.10021078000136,54352.41997512
2023-10-19,18:37:51.000,292,11055985,-795,0,1697740670,13005.27530406,50.14955469000415,54352.53875616
2023-10-19,18:37:52.000,292,11056011,-795,0,1697740671,13005.403293949996,50.23414425000374,54352.580678880004
2023-10-19,18:37:53.000,292,11056020,-795,0,1697740672,13005.517811220001,50.22004598999774,54352.587666
2023-10-19,18:37:54.000,292,11056001,-795,0,1697740673,13005.37634871,50.29053728999861,54352.50382056001
2023-10-19,18:37:55.000,292,11056068,-795,0,1697740674,13005.26856774999,50.41037250000227,54352.32215544
2023-10-19,18:37:56.000,292,11055998,-795,0,1697740675,13005.180995719995,50.551355100004,54352.50382056001
2023-10-19,18:37:57.000,292,11056044,-795,0,1697740676,13005.05300583,50.706435960004455,54352.41997512
2023-10-19,18:37:58.000,292,11056051,-795,0,1697740677,13005.00585165999,50.75577986999997,54352.47587208001
2023-10-19,18:37:59.000,292,11056010,-795,0,1697740678,13005.05300583,50.82627117000084,54352.41997512
2023-10-19,18:38:00.000,292,11056009,-795,0,1697740679,13005.10689630999,50.92495898999914,54352.4479236
2023-10-19,18:38:01.000,292,11056033,-795,0,1697740680,13005.12710523999,50.96725377000257,54352.433949360005
2023-10-19,18:38:02.000,292,11056008,-795,0,1697740681,13005.08668737999,50.92495898999914,54352.580678880004
2023-10-19,18:38:03.000,292,11055979,-795,0,1697740682,13004.96543379999,51.00249941999937,54352.531769040004
2023-10-19,18:38:04.000,292,11056028,-795,0,1697740683,13004.898070699994,51.03069594000408,54352.50382056001
2023-10-19,18:38:05.000,292,11056023,-795,0,1697740684,13004.803762359988,51.0447942000028,54352.37106528
2023-10-19,18:38:06.000,292,11056030,-795,0,1697740685,13004.850916529998,51.03069594000408,54352.41997512
2023-10-19,18:38:07.000,292,11056022,-795,0,1697740686,13005.012587969999,51.08708897999895,54352.53875616
2023-10-19,18:38:08.000,292,11056037,-795,0,1697740687,13005.039533209994,51.0447942000028,54352.57369176001
2023-10-19,18:38:09.000,292,11056032,-795,0,1697740688,13005.100159999995,51.0447942000028,54352.6575372
2023-10-19,18:38:10.000,292,11056004,-795,0,1697740689,13005.21467727,51.00249941999937,54352.64356296001
2023-10-19,18:38:11.000,292,11056020,-795,0,1697740690,13005.26856774999,51.009548549998726,54352.580678880004
2023-10-19,18:38:12.000,292,11055985,-795,0,1697740691,13005.261831439995,51.03069594000408,54352.699459920004
2023-10-19,18:38:13.000,292,11056029,-795,0,1697740692,13005.2348862,50.96725377000257,54352.699459920004
2023-10-19,18:38:14.000,292,11056019,-795,0,1697740693,13005.241622509995,50.847418559998914,54352.73439552
2023-10-19,18:38:15.000,292,11056020,-795,0,1697740694,13005.30898560999,50.840369429999555,54352.6575372
2023-10-19,18:38:16.000,292,11055962,-795,0,1697740695,13005.302249299995,50.79102552000404,54352.699459920004
2023-10-19,18:38:17.000,292,11055968,-795,0,1697740696,13005.47739336,50.6852885699991,54352.81125384001
2023-10-19,18:38:18.000,292,11056009,-795,0,1697740697,13005.4369755,50.64299379000295,54352.85317656
2023-10-19,18:38:19.000,292,11056003,-795,0,1697740698,13005.221413579995,50.614797269998235,54352.80426672
2023-10-19,18:38:20.000,292,11056019,-795,0,1697740699,13004.918279629994,50.53020770999865,54352.79029248001
2023-10-19,18:38:21.000,292,11056038,-795,0,1697740700,13004.783553429988,50.431519890000345,54352.62260160001
2023-10-19,18:38:22.000,292,11056043,-795,0,1697740701,13004.783553429988,50.34693033000076,54352.59465312001
2023-10-19,18:38:23.000,292,11056017,-795,0,1697740702,13004.844180219989,50.375126849998196,54352.720421280006
2023-10-19,18:38:24.000,292,11056001,-795,0,1697740703,13004.904807009989,50.38217598000483,54352.74138264001
2023-10-19,18:38:25.000,292,11056063,-795,0,1697740704,13004.945224869989,50.40332337000291,54352.73439552
2023-10-19,18:38:26.000,292,11056027,-795,0,1697740705,13005.059742139994,50.40332337000291,54352.80426672
2023-10-19,18:38:27.000,292,11056005,-795,0,1697740706,13005.12710523999,50.36102858999948,54352.7972796
2023-10-19,18:38:28.000,292,11055985,-795,0,1697740707,13005.22814988999,50.38922511000419,54352.81125384001
2023-10-19,18:38:29.000,292,11056036,-795,0,1697740708,13005.30898560999,50.45971640999778,54352.87413792
2023-10-19,18:38:30.000,292,11056038,-795,0,1697740709,13005.45718443,50.49496206000185,54352.84618944
2023-10-19,18:38:31.000,292,11056026,-795,0,1697740710,13005.618855870001,50.5866007500008,54352.87413792
2023-10-19,18:38:32.000,292,11056030,-795,0,1697740711,13005.807472549997,50.64299379000295,54353.0418288
2023-10-19,18:38:33.000,292,11056020,-795,0,1697740712,13005.928726129998,50.73463248000189,54353.083751520004
2023-10-19,18:38:34.000,292,11056009,-795,0,1697740713,13005.935462439993,50.847418559998914,54353.00689320001
2023-10-19,18:38:35.000,292,11055981,-795,0,1697740714,13006.029770779998,50.92495898999914,54353.06279016
2023-10-19,18:38:36.000,292,11055976,-795,0,1697740715,13006.171233289999,51.0447942000028,54353.083751520004
2023-10-19,18:38:37.000,292,11056003,-795,0,1697740716,13006.130815429999,51.23512071000005,54353.16060984
2023-10-19,18:38:38.000,292,11056040,-795,0,1697740717,13006.110606499999,51.44659461000265,54353.1815712
2023-10-19,18:38:39.000,292,11056037,-795,0,1697740718,13005.888308269998,51.58052807999775,54353.1117
2023-10-19,18:38:40.000,292,11055999,-795,0,1697740719,13005.652537419992,51.643970249999256,54353.16060984
2023-10-19,18:38:41.000,292,11056017,-795,0,1697740720,13005.17425941,51.714461550000124,54353.07676440001
2023-10-19,18:38:42.000,292,11055987,-795,0,1697740721,13004.783553429988,51.693314160002046,54353.09073864
2023-10-19,18:38:43.000,292,11055959,-795,0,1697740722,13004.514101029992,51.72151067999948,54353.00689320001
2023-10-19,18:38:44.000,292,11055996,-795,0,1697740723,13004.440001620002,51.7356089399982,54352.87413792
2023-10-19,18:38:45.000,292,11056009,-795,0,1697740724,13004.25812125,51.883640669999295,54352.7972796
2023-10-19,18:38:46.000,292,11055995,-795,0,1697740725,13004.06950456999,51.83429676000378,54352.71343416001
2023-10-19,18:38:47.000,292,11056075,-795,0,1697740726,13004.02908670999,51.79905110999971,54352.699459920004
2023-10-19,18:38:48.000,292,11056019,-795,0,1697740727,13004.062768259995,51.742658070004836,54352.720421280006
2023-10-19,18:38:49.000,292,11056045,-795,0,1697740728,13004.1570766,51.7356089399982,54352.720421280006
2023-10-19,18:38:50.000,292,11056025,-795,0,1697740729,13004.305275419996,51.714461550000124,54352.6575372
2023-10-19,18:38:51.000,292,11055980,-795,0,1697740730,13004.466946859997,51.700363290001405,54352.63657584
2023-10-19,18:38:52.000,292,11055996,-795,0,1697740731,13004.615145679993,51.700363290001405,54352.47587208001
2023-10-19,18:38:53.000,292,11055971,-795,0,1697740732,13004.709454019998,51.68626503000269,54352.552730400006
2023-10-19,18:38:54.000,292,11055993,-795,0,1697740733,13004.871125459998,51.700363290001405,54352.54574328001
2023-10-19,18:38:55.000,292,11056007,-795,0,1697740734,13004.938488559994,51.651019379998615,54352.35709104001
2023-10-19,18:38:56.000,292,11056009,-795,0,1697740735,13005.019324279994,51.6016754700031,54352.52478192001
2023-10-19,18:38:57.000,292,11055963,-795,0,1697740736,13005.241622509995,51.531184170002234,54352.650550080005
2023-10-19,18:38:58.000,292,11055981,-795,0,1697740737,13005.27530406,51.531184170002234,54352.71343416001
2023-10-19,18:38:59.000,292,11056031,-795,0,1697740738,13005.17425941,51.643970249999256,54352.7274084
2023-10-19,18:39:00.000,292,11056043,-795,0,1697740739,13005.032796899999,51.56642981999903,54352.68548568
2023-10-19,18:39:01.000,292,11055979,-795,0,1697740740,13004.978906419994,51.53823330000159,54352.67849856
2023-10-19,18:39:02.000,292,11055995,-795,0,1697740741,13005.04626951999,51.61577373000182,54352.75535688
2023-10-19,18:39:03.000,292,11055979,-795,0,1697740742,13005.05300583,51.62987199000054,54352.89509928
2023-10-19,18:39:04.000,292,11056036,-795,0,1697740743,13005.00585165999,51.68626503000269,54352.83920232001
2023-10-19,18:39:05.000,292,11055999,-795,0,1697740744,13004.98564272999,51.707412420000765,54352.79029248001
2023-10-19,18:39:06.000,292,11056019,-795,0,1697740745,13004.931752249999,51.693314160002046,54352.748369760004
2023-10-19,18:39:07.000,292,11056050,-795,0,1697740746,13004.837443909993,51.651019379998615,54352.86016368001
2023-10-19,18:39:08.000,292,11056011,-795,0,1697740747,13004.823971289989,51.59462634000374,54352.80426672
2023-10-19,18:39:09.000,292,11056060,-795,0,1697740748,13004.972170109999,51.481840259999444,54352.69247280001
2023-10-19,18:39:10.000,292,11056047,-795,0,1697740749,13005.13384155,51.45364374000201,54352.73439552
2023-10-19,18:39:11.000,292,11055993,-795,0,1697740750,13005.32919453999,51.49593851999816,54352.68548568
2023-10-19,18:39:12.000,292,11056007,-795,0,1697740751,13005.517811220001,51.531184170002234,54352.82522808
2023-10-19,18:39:13.000,292,11056037,-795,0,1697740752,13005.760318380002,51.55233156000031,54352.818240960005
2023-10-19,18:39:14.000,292,11056005,-795,0,1697740753,13005.921989820003,51.55233156000031,54352.84618944
2023-10-19,18:39:15.000,292,11056077,-795,0,1697740754,13006.049979709998,51.531184170002234,54352.818240960005
2023-10-19,18:39:16.000,292,11056005,-795,0,1697740755,13006.198178529994,51.531184170002234,54352.87413792
2023-10-19,18:39:17.000,292,11056027,-795,0,1697740756,13006.38679520999,51.55938068999967,54352.93003488001
2023-10-19,18:39:18.000,292,11056016,-795,0,1697740757,13006.42721306999,51.62987199000054,54352.99291896
2023-10-19,18:39:19.000,292,11056004,-795,0,1697740758,13006.460894619995,51.68626503000269,54353.034841680004
2023-10-19,18:39:20.000,292,11056003,-795,0,1697740759,13006.5147851,51.7356089399982,54352.90907352001
2023-10-19,18:39:21.000,292,11056037,-795,0,1697740760,13006.56867557999,51.77790372000163,54352.985931840005
2023-10-19,18:39:22.000,292,11055981,-795,0,1697740761,13006.622566059996,51.890689799998654,54353.034841680004
2023-10-19,18:39:23.000,292,11056039,-795,0,1697740762,13006.54846664999,52.01052501000231,54352.99990608
2023-10-19,18:39:24.000,292,11056027,-795,0,1697740763,13006.211651149999,52.03872152999975,54353.04881592001
2023-10-19,18:39:25.000,292,11056000,-795,0,1697740764,13005.847890409997,52.03872152999975,54352.888112160006
2023-10-19,18:39:26.000,292,11056028,-795,0,1697740765,13005.645801109997,51.95413197000016,54352.79029248001
2023-10-19,18:39:27.000,292,11056031,-795,0,1697740766,13005.591910629992,51.97527935999824,54352.888112160006
2023-10-19,18:39:28.000,292,11056007,-795,0,1697740767,13005.41676657,52.102163700001256,54352.86016368001
2023-10-19,18:39:29.000,292,11056044,-795,0,1697740768,13005.302249299995,52.052819789998466,54352.83920232001
2023-10-19,18:39:30.000,292,11056011,-795,0,1697740769,13005.362876089996,52.00347588000295,54352.78330536
2023-10-19,18:39:31.000,292,11055967,-795,0,1697740770,13005.4369755,52.02462327000103,54352.7274084
2023-10-19,18:39:32.000,292,11056017,-795,0,1697740771,13005.511074909991,51.982328490004875,54352.83920232001
2023-10-19,18:39:33.000,292,11056056,-795,0,1697740772,13005.605383249997,51.91183719000401,54352.818240960005
2023-10-19,18:39:34.000,292,11055974,-795,0,1697740773,13005.713164209992,51.83429676000378,54352.81125384001
2023-10-19,18:39:35.000,292,11056029,-795,0,1697740774,13005.841154100002,51.83429676000378,54352.77631824
2023-10-19,18:39:36.000,292,11056028,-795,0,1697740775,13005.854626719993,51.749707200004195,54352.818240960005
2023-10-19,18:39:37.000,292,11055978,-795,0,1697740776,13005.942198749988,51.72151067999948,54352.916060640004
2023-10-19,18:39:38.000,292,11056045,-795,0,1697740777,13005.996089229993,51.643970249999256,54352.97894472001
2023-10-19,18:39:39.000,292,11055999,-795,0,1697740778,13006.016298159993,51.531184170002234,54352.867150800004
2023-10-19,18:39:40.000,292,11056031,-795,0,1697740779,13005.908517199998,51.474791130000085,54352.92304776
2023-10-19,18:39:41.000,292,11056005,-795,0,1697740780,13005.679482660002,51.39725069999986,54352.769331120006
2023-10-19,18:39:42.000,292,11056038,-795,0,1697740781,13005.632328489992,51.291513750002196,54352.81125384001
2023-10-19,18:39:43.000,292,11056036,-795,0,1697740782,13005.558229080001,51.249218969998765,54352.867150800004
2023-10-19,18:39:44.000,292,11056046,-795,0,1697740783,13005.544756459996,51.242169839999406,54352.867150800004
2023-10-19,18:39:45.000,292,11055991,-795,0,1697740784,13005.551492769991,51.18577680000453,54352.7972796
2023-10-19,18:39:46.000,292,11055989,-795,0,1697740785,13005.585174319996,51.15053115000046,54352.888112160006
2023-10-19,18:39:47.000,292,11055980,-795,0,1697740786,13005.591910629992,51.18577680000453,54352.867150800004
2023-10-19,18:39:48.000,292,11056062,-795,0,1697740787,13005.639064800002,51.1787276699979,54352.96497048
2023-10-19,18:39:49.000,292,11056047,-795,0,1697740788,13005.861363030002,51.16462940999918,54352.9719576
2023-10-19,18:39:50.000,292,11056022,-795,0,1697740789,13005.955671369993,51.1787276699979,54352.93003488001
2023-10-19,18:39:51.000,292,11056007,-795,0,1697740790,13006.124079119989,51.20692419000261,54352.89509928
2023-10-19,18:39:52.000,292,11056015,-795,0,1697740791,13006.3126958,51.23512071000005,54353.02785456001
2023-10-19,18:39:53.000,292,11056034,-795,0,1697740792,13006.43394938,51.305612010000914,54353.06279016
2023-10-19,18:39:54.000,292,11056018,-795,0,1697740793,13006.52825771999,51.31266114000027,54353.055803040006
2023-10-19,18:39:55.000,292,11055981,-795,0,1697740794,13006.54846664999,51.34085765999771,54353.083751520004
2023-10-19,18:39:56.000,292,11055994,-795,0,1697740795,13006.63603868,51.3902015700005,54353.153622720005
2023-10-19,18:39:57.000,292,11055971,-795,0,1697740796,13006.710138089991,51.418398089997936,54353.07676440001
2023-10-19,18:39:58.000,292,11056014,-795,0,1697740797,13006.838127980001,51.44659461000265,54353.223493920006
2023-10-19,18:39:59.000,292,11055998,-795,0,1697740798,13006.918963700002,51.39725069999986,54353.26541664001
2023-10-19,18:40:00.000,292,11056007,-795,0,1697740799,13006.939172630002,51.42544722000457,54353.25842952
2023-10-19,18:40:01.000,292,11056004,-795,0,1697740800,13006.966117869997,51.54528243000095,54353.251442400004
2023-10-19,18:40:02.000,292,11056058,-795,0,1697740801,13006.743819639996,51.55938068999967,54353.30733936
2023-10-19,18:40:03.000,292,11056006,-795,0,1697740802,13006.40700413999,51.5029876500048,54353.23746816
2023-10-19,18:40:04.000,292,11056016,-795,0,1697740803,13006.076924949994,51.54528243000095,54353.1815712
2023-10-19,18:40:05.000,292,11056007,-795,0,1697740804,13005.969143989998,51.54528243000095,54353.16060984
2023-10-19,18:40:06.000,292,11055953,-795,0,1697740805,13005.921989820003,51.5029876500048,54353.06977728
2023-10-19,18:40:07.000,292,11056014,-795,0,1697740806,13005.975880299993,51.51003678000416,54353.11868712
2023-10-19,18:40:08.000,292,11055998,-795,0,1697740807,13005.969143989998,51.53823330000159,54353.19554544001
2023-10-19,18:40:09.000,292,11056014,-795,0,1697740808,13005.989352919998,51.61577373000182,54353.1815712
2023-10-19,18:40:10.000,292,11055986,-795,0,1697740809,13005.975880299993,51.62987199000054,54353.19554544001
2023-10-19,18:40:11.000,292,11055941,-795,0,1697740810,13006.002825539988,51.62282286000118,54353.09772576001
2023-10-19,18:40:12.000,292,11056001,-795,0,1697740811,13006.070188639998,51.55233156000031,54353.1815712
2023-10-19,18:40:13.000,292,11056016,-795,0,1697740812,13006.18470590999,51.4888893899988,54353.25842952
2023-10-19,18:40:14.000,292,11056023,-795,0,1697740813,13006.34637734999,51.40429982999922,54353.286378
2023-10-19,18:40:15.000,292,11056044,-795,0,1697740814,13006.40700413999,51.43249635000393,54353.24445528001
2023-10-19,18:40:16.000,292,11056016,-795,0,1697740815,13006.45415831,51.3902015700005,54353.27939088
2023-10-19,18:40:17.000,292,11055990,-795,0,1697740816,13006.521521409995,51.37610331000178,54353.41214616001
2023-10-19,18:40:18.000,292,11056037,-795,0,1697740817,13006.501312479995,51.27036636000412,54353.43310752001
2023-10-19,18:40:19.000,292,11055986,-795,0,1697740818,13006.46763092999,51.22807158000069,54353.3562492
2023-10-19,18:40:20.000,292,11056043,-795,0,1697740819,13006.60909343999,51.17167853999854,54353.36323632001
2023-10-19,18:40:21.000,292,11056005,-795,0,1697740820,13006.642774989996,51.16462940999918,54353.30733936
2023-10-19,18:40:22.000,292,11056025,-795,0,1697740821,13006.764028569996,51.122334630003024,54353.30733936
2023-10-19,18:40:23.000,292,11056014,-795,0,1697740822,13006.811182739992,51.108236370004306,54353.45406888
2023-10-19,18:40:24.000,292,11055990,-795,0,1697740823,13006.629302369991,51.10118723999767,54353.46804312
2023-10-19,18:40:25.000,292,11055997,-795,0,1697740824,13006.42721306999,51.072990720000234,54353.370223440004
2023-10-19,18:40:26.000,292,11056024,-795,0,1697740825,13006.46763092999,51.065941590000875,54353.34926208
2023-10-19,18:40:27.000,292,11055990,-795,0,1697740826,13006.541730339995,51.080039849999594,54353.41214616001
2023-10-19,18:40:28.000,292,11056050,-795,0,1697740827,13006.669720229991,51.16462940999918,54353.37721056
2023-10-19,18:40:29.000,292,11055992,-795,0,1697740828,13006.757292260001,51.12938376000238,54353.47503024
2023-10-19,18:40:30.000,292,11056012,-795,0,1697740829,13006.918963700002,51.13643289000174,54353.31432648001
2023-10-19,18:40:31.000,292,11055979,-795,0,1697740830,13007.053689899993,51.1787276699979,54353.391184800006
2023-10-19,18:40:32.000,292,11056022,-795,0,1697740831,13007.262515509989,51.256268099998124,54353.43310752001
2023-10-19,18:40:33.000,292,11056044,-795,0,1697740832,13007.228833959998,51.28446462000284,54353.57284992
2023-10-19,18:40:34.000,292,11056048,-795,0,1697740833,13007.181679789988,51.28446462000284,54353.586824160004
2023-10-19,18:40:35.000,292,11056002,-795,0,1697740834,13007.195152409993,51.23512071000005,54353.46105600001
2023-10-19,18:40:36.000,292,11056059,-795,0,1697740835,13007.215361339993,51.242169839999406,54353.4959916
2023-10-19,18:40:37.000,292,11055942,-795,0,1697740836,13007.141261930003,51.23512071000005,54353.440094640006
2023-10-19,18:40:38.000,292,11056036,-795,0,1697740837,13007.107580379998,51.23512071000005,54353.51695296
2023-10-19,18:40:39.000,292,11056062,-795,0,1697740838,13007.020008350002,51.27036636000412,54353.558875680006
2023-10-19,18:40:40.000,292,11056032,-795,0,1697740839,13006.764028569996,51.31971026999963,54353.32830072
2023-10-19,18:40:41.000,292,11056039,-795,0,1697740840,13006.622566059996,51.249218969998765,54353.51695296
2023-10-19,18:40:42.000,292,11056018,-795,0,1697740841,13006.57541189,51.20692419000261,54353.53092720001
2023-10-19,18:40:43.000,292,11055967,-795,0,1697740842,13006.501312479995,51.122334630003024,54353.4959916
2023-10-19,18:40:44.000,292,11056019,-795,0,1697740843,13006.42721306999,51.03069594000408,54353.4261204
2023-10-19,18:40:45.000,292,11055990,-795,0,1697740844,13006.35311366,50.946106380004494,54353.36323632001
2023-10-19,18:40:46.000,292,11055992,-795,0,1697740845,13006.38679520999,50.833320300000196,54353.3562492
2023-10-19,18:40:47.000,292,11055978,-795,0,1697740846,13006.45415831,50.706435960004455,54353.50297872
2023-10-19,18:40:48.000,292,11055988,-795,0,1697740847,13006.57541189,50.551355100004,54353.44708176
2023-10-19,18:40:49.000,292,11056037,-795,0,1697740848,13006.669720229991,50.438569019999704,54353.51695296
2023-10-19,18:40:50.000,292,11056001,-795,0,1697740849,13006.797710120001,50.304635550004605,54353.53092720001
2023-10-19,18:40:51.000,292,11055961,-795,0,1697740850,13006.932436319992,50.23414425000374,54353.586824160004
2023-10-19,18:40:52.000,292,11055971,-795,0,1697740851,13007.040217280002,50.16365295000287,54353.40515904
2023-10-19,18:40:53.000,292,11055992,-795,0,1697740852,13007.201888719988,50.11430904000008,54353.4959916
2023-10-19,18:40:54.000,292,11055991,-795,0,1697740853,13007.323142299989,50.064965130004566,54353.607785520006
2023-10-19,18:40:55.000,292,11056054,-795,0,1697740854,13007.478077429994,50.064965130004566,54353.64970824001
2023-10-19,18:40:56.000,292,11056033,-795,0,1697740855,13007.60606731999,50.1284072999988,54353.62874688001
2023-10-19,18:40:57.000,292,11056038,-795,0,1697740856,13007.5925947,50.255291640001815,54353.71957944001
2023-10-19,18:40:58.000,292,11055999,-795,0,1697740857,13007.51175898,50.28348815999925,54353.71957944001
2023-10-19,18:40:59.000,292,11055911,-795,0,1697740858,13007.518495289994,50.29053728999861,54353.86630896001
2023-10-19,18:41:00.000,292,11056008,-795,0,1697740859,13007.42418694999,50.29053728999861,54353.775476400006
2023-10-19,18:41:01.000,292,11056035,-755,0,1697740860,13007.430923259999,50.311684680003964,54353.73355368
2023-10-19,18:41:02.000,292,11056004,-795,0,1697740861,13007.451132189999,50.36102858999948,54353.64272112
2023-10-19,18:41:03.000,292,11056014,-795,0,1697740862,13007.457868499994,50.46676554000442,54353.76150216
2023-10-19,18:41:04.000,292,11056008,-795,0,1697740863,13007.50502266999,50.487912930002494,54353.80342488
2023-10-19,18:41:05.000,292,11056020,-795,0,1697740864,13007.40397801999,50.53725683999801,54353.775476400006
2023-10-19,18:41:06.000,292,11056017,-795,0,1697740865,13007.356823849994,50.607748139998876,54353.83137336
2023-10-19,18:41:07.000,292,11055972,-795,0,1697740866,13007.147998239998,50.614797269998235,54353.69861808001
2023-10-19,18:41:08.000,292,11055918,-795,0,1697740867,13007.127789309998,50.50906032000057,54353.81739912001
2023-10-19,18:41:09.000,292,11056038,-795,0,1697740868,13007.188416099998,50.45266727999842,54353.894257440006
2023-10-19,18:41:10.000,292,11056021,-795,0,1697740869,13007.309669679998,50.38217598000483,54353.97810288
2023-10-19,18:41:11.000,292,11056022,-795,0,1697740870,13007.410714329999,50.33283207000204,54353.86630896001
2023-10-19,18:41:12.000,292,11056034,-795,0,1697740871,13007.53196791,50.36807771999884,54353.95714152
2023-10-19,18:41:13.000,292,11056075,-795,0,1697740872,13007.720584589995,50.38217598000483,54354.07592256
2023-10-19,18:41:14.000,292,11056047,-795,0,1697740873,13007.848574479991,50.431519890000345,54354.089896800004
2023-10-19,18:41:15.000,292,11056030,-795,0,1697740874,13007.87551972,50.50201119000121,54354.02701272
2023-10-19,18:41:16.000,292,11055989,-795,0,1697740875,13007.888992339991,50.600699009999516,54354.01303848001
2023-10-19,18:41:17.000,292,11056006,-795,0,1697740876,13007.781211379996,50.713485090003815,54354.061948320006
2023-10-19,18:41:18.000,292,11056053,-795,0,1697740877,13007.68690303999,50.81922204000148,54354.20169072001
2023-10-19,18:41:19.000,292,11056077,-795,0,1697740878,13007.417450639994,50.7980746500034,54354.28553616
2023-10-19,18:41:20.000,292,11056008,-795,0,1697740879,13007.067162519998,50.80512378000276,54354.08290968001
2023-10-19,18:41:21.000,292,11056043,-795,0,1697740880,13006.784237499996,50.75577986999997,54354.14579376
2023-10-19,18:41:22.000,292,11056076,-795,0,1697740881,13006.56867557999,50.720534220003174,54354.02701272
2023-10-19,18:41:23.000,292,11055988,-795,0,1697740882,13006.380058899995,50.63594466000359,54353.97810288
2023-10-19,18:41:24.000,292,11056015,-795,0,1697740883,13006.339641039995,50.62889553000423,54353.83836048
2023-10-19,18:41:25.000,292,11056010,-795,0,1697740884,13006.339641039995,50.55840423000336,54353.775476400006
2023-10-19,18:41:26.000,292,11056000,-795,0,1697740885,13006.37332259,50.600699009999516,54353.726566560006
2023-10-19,18:41:27.000,292,11055999,-795,0,1697740886,13006.35311366,50.55840423000336,54353.78246352
2023-10-19,18:41:28.000,292,11055999,-795,0,1697740887,13006.26554162999,50.67823943999974,54353.81739912001
2023-10-19,18:41:29.000,292,11056015,-795,0,1697740888,13006.191442219999,50.614797269998235,54353.824386240005
2023-10-19,18:41:30.000,292,11056027,-795,0,1697740889,13006.218387459994,50.51610944999993,54353.754515040004
2023-10-19,18:41:31.000,292,11055963,-795,0,1697740890,13006.27227794,50.424470760000986,54353.64272112
2023-10-19,18:41:32.000,292,11056045,-795,0,1697740891,13006.400267829995,50.36807771999884,54353.60079840001
2023-10-19,18:41:33.000,292,11056042,-795,0,1697740892,13006.642774989996,50.27643902999989,54353.69861808001
2023-10-19,18:41:34.000,292,11055993,-795,0,1697740893,13006.757292260001,50.29758641999797,54353.62874688001
2023-10-19,18:41:35.000,292,11056008,-795,0,1697740894,13006.811182739992,50.205947729999025,54353.73355368
2023-10-19,18:41:36.000,292,11056002,-795,0,1697740895,13007.033480969993,50.10021078000136,54353.7405408
2023-10-19,18:41:37.000,292,11056067,-795,0,1697740896,13007.262515509989,50.00152296000306,54353.85932184
2023-10-19,18:41:38.000,292,11056063,-795,0,1697740897,13007.44439587999,49.98742470000434,54353.79643776001
2023-10-19,18:41:39.000,292,11056041,-795,0,1697740898,13007.58585838999,49.86054036000132,54353.83836048
2023-10-19,18:41:40.000,292,11056070,-795,0,1697740899,13007.761002449995,49.82529471000453,54353.90124456
2023-10-19,18:41:41.000,292,11056060,-795,0,1697740900,13007.902464959996,49.797098189999815,54353.85932184
2023-10-19,18:41:42.000,292,11056063,-795,0,1697740901,13007.983300679996,49.7477542800043,54353.85233472
2023-10-19,18:41:43.000,292,11056036,-795,0,1697740902,13008.091081639992,49.68431211000279,54353.873296080004
2023-10-19,18:41:44.000,292,11056052,-795,0,1697740903,13008.205598909997,49.73365601999831,54354.08290968001
2023-10-19,18:41:45.000,292,11056074,-795,0,1697740904,13008.367270349998,49.71250863000023,54354.13880664
2023-10-19,18:41:46.000,292,11056011,-795,0,1697740905,13008.461578689989,49.7477542800043,54354.08290968001
2023-10-19,18:41:47.000,292,11056047,-795,0,1697740906,13008.508732859998,49.73365601999831,54354.10387104001
2023-10-19,18:41:48.000,292,11055990,-795,0,1697740907,13008.549150719999,49.75480341000366,54354.16675512
2023-10-19,18:41:49.000,292,11056027,-795,0,1697740908,13008.582832269989,49.797098189999815,54354.18771648
2023-10-19,18:41:50.000,292,11056008,-795,0,1697740909,13008.576095959994,49.92398253000283,54354.21566496
2023-10-19,18:41:51.000,292,11056045,-795,0,1697740910,13008.582832269989,49.93808079000155,54354.257587680004
2023-10-19,18:41:52.000,292,11056031,-795,0,1697740911,13008.582832269989,49.980375569997705,54354.22265208001
2023-10-19,18:41:53.000,292,11056049,-795,0,1697740912,13008.549150719999,50.022670350001135,54354.208677840004
2023-10-19,18:41:54.000,292,11056032,-795,0,1697740913,13008.528941789998,50.12135816999944,54354.327458880005
2023-10-19,18:41:55.000,292,11056072,-795,0,1697740914,13008.569359649999,50.248242510002456,54354.35540736
2023-10-19,18:41:56.000,292,11056090,-795,0,1697740915,13008.549150719999,50.38217598000483,54354.29252328
2023-10-19,18:41:57.000,292,11056040,-795,0,1697740916,13008.495260239994,50.50201119000121,54354.25060056001
2023-10-19,18:41:58.000,292,11056036,-795,0,1697740917,13008.400951899988,50.72758335000253,54354.24361344
2023-10-19,18:41:59.000,292,11056013,-795,0,1697740918,13008.131499499992,50.882664210002986,54354.2645748
2023-10-19,18:42:00.000,292,11056087,-795,0,1697740919,13007.89572865,50.96725377000257,54354.32047176001
2023-10-19,18:42:01.000,292,11056034,-795,0,1697740920,13007.619539939995,51.016597679998085,54354.1947036
2023-10-19,18:42:02.000,292,11056041,-795,0,1697740921,13007.410714329999,51.03069594000408,54354.1947036
2023-10-19,18:42:03.000,292,11056013,-795,0,1697740922,13007.336614919994,51.0447942000028,54354.14579376
2023-10-19,18:42:04.000,292,11056069,-795,0,1697740923,13007.309669679998,51.0447942000028,54354.040986960004
2023-10-19,18:42:05.000,292,11056062,-795,0,1697740924,13007.437659569994,50.97430290000193,54354.02701272
2023-10-19,18:42:06.000,292,11056067,-795,0,1697740925,13007.538704219995,50.946106380004494,54354.089896800004
2023-10-19,18:42:07.000,292,11056081,-795,0,1697740926,13007.60606731999,50.98135203000129,54353.95714152
2023-10-19,18:42:08.000,292,11056043,-795,0,1697740927,13007.619539939995,50.95315551000385,54354.05496120001
2023-10-19,18:42:09.000,292,11056033,-795,0,1697740928,13007.821629239996,50.847418559998914,54354.13880664
2023-10-19,18:42:10.000,292,11056096,-795,0,1697740929,13007.868783409991,50.74873074000061,54354.13181952001
2023-10-19,18:42:11.000,292,11056072,-795,0,1697740930,13007.862047099996,50.69233769999846,54354.09688392
2023-10-19,18:42:12.000,292,11056029,-795,0,1697740931,13007.922673889996,50.657092050001665,54354.06893544
2023-10-19,18:42:13.000,292,11056004,-795,0,1697740932,13008.064136399997,50.5866007500008,54354.13880664
2023-10-19,18:42:14.000,292,11056018,-795,0,1697740933,13008.097817950002,50.551355100004,54354.11784528
2023-10-19,18:42:15.000,292,11056033,-795,0,1697740934,13008.124763189997,50.480863800003135,54354.13181952001
2023-10-19,18:42:16.000,292,11056028,-755,0,1697740935,13008.205598909997,50.51610944999993,54354.18771648
2023-10-19,18:42:17.000,292,11056038,-795,0,1697740936,13008.326852489998,50.424470760000986,54354.2645748
2023-10-19,18:42:18.000,292,11056052,-795,0,1697740937,13008.414424519993,50.480863800003135,54354.30649752
2023-10-19,18:42:19.000,292,11056053,-795,0,1697740938,13008.448106069998,50.41742163000163,54354.27156192001
2023-10-19,18:42:20.000,292,11056047,-795,0,1697740939,13008.454842379993,50.38922511000419,54354.28553616
2023-10-19,18:42:21.000,292,11056042,-795,0,1697740940,13008.394215589993,50.34693033000076,54354.23662632
2023-10-19,18:42:22.000,292,11056023,-795,0,1697740941,13008.367270349998,50.33283207000204,54354.25060056001
2023-10-19,18:42:23.000,292,11056037,-795,0,1697740942,13008.246016769997,50.3398812000014,54354.30649752
2023-10-19,18:42:24.000,292,11056065,-795,0,1697740943,13008.171917359992,50.255291640001815,54354.30649752
2023-10-19,18:42:25.000,292,11056069,-795,0,1697740944,13008.111290569992,50.15660382000351,54354.24361344
2023-10-19,18:42:26.000,292,11056042,-795,0,1697740945,13008.043927469997,50.13545642999816,54354.30649752
2023-10-19,18:42:27.000,292,11056012,-795,0,1697740946,13008.124763189997,49.902835140004754,54354.24361344
2023-10-19,18:42:28.000,292,11056011,-795,0,1697740947,13007.87551972,49.804147319999174,54354.01303848001
2023-10-19,18:42:29.000,292,11055998,-795,0,1697740948,13007.87551972,49.69841037000151,54354.10387104001
2023-10-19,18:42:30.000,292,11056006,-795,0,1697740949,13007.659957799995,49.69136124000215,54353.99906424
2023-10-19,18:42:31.000,292,11056025,-795,0,1697740950,13007.49155005,49.73365601999831,54353.97810288
2023-10-19,18:42:32.000,292,11055998,-795,0,1697740951,13007.417450639994,49.797098189999815,54353.96412864001
2023-10-19,18:42:33.000,292,11056011,-795,0,1697740952,13007.417450639994,49.846442100002605,54354.089896800004
2023-10-19,18:42:34.000,292,11056019,-795,0,1697740953,13007.46460480999,49.95217905000027,54354.1248324
2023-10-19,18:42:35.000,292,11056045,-795,0,1697740954,13007.57238577,49.980375569997705,54354.1947036
2023-10-19,18:42:36.000,292,11056048,-795,0,1697740955,13007.5925947,50.064965130004566,54354.1248324
2023-10-19,18:42:37.000,292,11056068,-795,0,1697740956,13007.77447507,50.064965130004566,54354.25060056001
2023-10-19,18:42:38.000,292,11056014,-795,0,1697740957,13007.902464959996,50.064965130004566,54354.21566496
2023-10-19,18:42:39.000,292,11056007,-795,0,1697740958,13008.050663779992,50.093161650002,54354.29252328
2023-10-19,18:42:40.000,292,11056001,-795,0,1697740959,13008.023718539996,50.18480034000095,54354.32047176001
2023-10-19,18:42:41.000,292,11056013,-795,0,1697740960,13007.996773300001,50.18480034000095,54354.32047176001
2023-10-19,18:42:42.000,292,11056021,-795,0,1697740961,13007.963091749996,50.248242510002456,54354.36239448
2023-10-19,18:42:43.000,292,11056014,-795,0,1697740962,13007.80815661999,50.255291640001815,54354.34143312
2023-10-19,18:42:44.000,292,11056026,-795,0,1697740963,13007.58585838999,50.31873381000332,54354.257587680004
2023-10-19,18:42:45.000,292,11056000,-795,0,1697740964,13007.343351229989,50.29758641999797,54354.07592256
2023-10-19,18:42:46.000,292,11056009,-795,0,1697740965,13007.127789309998,50.28348815999925,54354.05496120001
2023-10-19,18:42:47.000,292,11055998,-795,0,1697740966,13007.208625029998,50.26938990000053,54354.13880664
2023-10-19,18:42:48.000,292,11056003,-795,0,1697740967,13007.208625029998,50.262340770001174,54354.21566496
2023-10-19,18:42:49.000,292,11056009,-795,0,1697740968,13007.350087539999,50.255291640001815,54354.17374224
2023-10-19,18:42:50.000,292,11056002,-795,0,1697740969,13007.430923259999,50.29053728999861,54354.20169072001
2023-10-19,18:42:51.000,292,11055976,-795,0,1697740970,13007.62627624999,50.29758641999797,54354.13181952001
2023-10-19,18:42:52.000,292,11056026,-795,0,1697740971,13007.72732089999,50.304635550004605,54354.07592256
2023-10-19,18:42:53.000,292,11056048,-795,0,1697740972,13007.969828059991,50.29053728999861,54354.1947036
2023-10-19,18:42:54.000,292,11056006,-795,0,1697740973,13008.131499499992,50.28348815999925,54354.20169072001
2023-10-19,18:42:55.000,292,11056045,-795,0,1697740974,13008.266225699997,50.29053728999861,54354.16675512
2023-10-19,18:42:56.000,292,11056030,-795,0,1697740975,13008.219071530002,50.438569019999704,54354.21566496
2023-10-19,18:42:57.000,292,11056030,-795,0,1697740976,13008.266225699997,50.52315857999929,54354.21566496
2023-10-19,18:42:58.000,292,11056010,-795,0,1697740977,13008.272962009993,50.59364988000016,54354.327458880005
2023-10-19,18:42:59.000,292,11055993,-795,0,1697740978,13008.219071530002,50.600699009999516,54354.32047176001
2023-10-19,18:43:00.000,292,11055983,-795,0,1697740979,13008.151708429992,50.671190310000384,54354.23662632
2023-10-19,18:43:01.000,292,11056015,-795,0,1697740980,13008.212335219992,50.6852885699991,54354.13181952001
2023-10-19,18:43:02.000,292,11056008,-795,0,1697740981,13008.219071530002,50.720534220003174,54354.159768000005
2023-10-19,18:43:03.000,292,11055999,-795,0,1697740982,13008.313379869993,50.78397639000468,54354.32047176001
2023-10-19,18:43:04.000,292,11056033,-795,0,1697740983,13008.387479279998,50.86151682000491,54354.34143312
2023-10-19,18:43:05.000,292,11056044,-795,0,1697740984,13008.454842379993,50.79102552000404,54354.25060056001
2023-10-19,18:43:06.000,292,11056005,-795,0,1697740985,13008.562623339989,50.74168161000125,54354.257587680004
2023-10-19,18:43:07.000,292,11056020,-795,0,1697740986,13008.717558469994,50.706435960004455,54354.30649752
2023-10-19,18:43:08.000,292,11056041,-795,0,1697740987,13008.79165788,50.72758335000253,54354.34143312
2023-10-19,18:43:09.000,292,11055999,-795,0,1697740988,13008.899438839995,50.63594466000359,54354.36239448
2023-10-19,18:43:10.000,292,11056036,-795,0,1697740989,13008.95332932,50.650042920002306,54354.29252328
2023-10-19,18:43:11.000,292,11055998,-795,0,1697740990,13008.98701086999,50.64299379000295,54354.28553616
2023-10-19,18:43:12.000,292,11056049,-795,0,1697740991,13009.081319209996,50.600699009999516,54354.43925280001
2023-10-19,18:43:13.000,292,11056016,-795,0,1697740992,13009.175627550001,50.600699009999516,54354.52309824
2023-10-19,18:43:14.000,292,11056052,-795,0,1697740993,13009.175627550001,50.57955162000144,54354.52309824
2023-10-19,18:43:15.000,292,11055986,-795,0,1697740994,13009.128473379991,50.600699009999516,54354.495149760005
2023-10-19,18:43:16.000,292,11055993,-795,0,1697740995,13009.229518029992,50.53725683999801,54354.51611112001
2023-10-19,18:43:17.000,292,11056011,-795,0,1697740996,13009.229518029992,50.51610944999993,54354.59995656
2023-10-19,18:43:18.000,292,11055987,-795,0,1697740997,13009.263199579997,50.45971640999778,54354.64187928
2023-10-19,18:43:19.000,292,11056018,-795,0,1697740998,13009.209309099992,50.50906032000057,54354.592969440004
2023-10-19,18:43:20.000,292,11056068,-795,0,1697740999,13009.121737069996,50.53020770999865,54354.60694368001
2023-10-19,18:43:21.000,292,11056051,-795,0,1697741000,13008.99374718,50.57250249000208,54354.59995656
2023-10-19,18:43:22.000,292,11055995,-795,0,1697741001,13008.84554835999,50.480863800003135,54354.64187928
2023-10-19,18:43:23.000,292,11055988,-795,0,1697741002,13008.60304119999,50.480863800003135,54354.59995656
2023-10-19,18:43:24.000,292,11055971,-795,0,1697741003,13008.252753079993,50.41037250000227,54354.50213688
2023-10-19,18:43:25.000,292,11056032,-795,0,1697741004,13008.091081639992,50.34693033000076,54354.34143312
2023-10-19,18:43:26.000,292,11056012,-795,0,1697741005,13008.043927469997,50.2411933800031,54354.22265208001
2023-10-19,18:43:27.000,292,11055981,-795,0,1697741006,13007.868783409991,50.18480034000095,54354.2645748
2023-10-19,18:43:28.000,292,11056032,-795,0,1697741007,13007.72732089999,50.14250556000479,54354.28553616
2023-10-19,18:43:29.000,292,11056020,-795,0,1697741008,13007.700375659995,50.072014260003925,54354.229639200006
2023-10-19,18:43:30.000,292,11056012,-795,0,1697741009,13007.70711196999,50.05791599999793,54354.27156192001
2023-10-19,18:43:31.000,292,11055982,-795,0,1697741010,13007.58585838999,50.04381773999921,54354.20169072001
2023-10-19,18:43:32.000,292,11055967,-795,0,1697741011,13007.48481373999,49.98742470000434,54354.17374224
2023-10-19,18:43:33.000,292,11055988,-795,0,1697741012,13007.61280363,49.90988427000411,54354.1947036
2023-10-19,18:43:34.000,292,11056021,-795,0,1697741013,13007.78794768999,49.853491230001964,54354.159768000005
2023-10-19,18:43:35.000,292,11055974,-795,0,1697741014,13007.85531079,49.853491230001964,54354.1248324
2023-10-19,18:43:36.000,292,11055988,-795,0,1697741015,13008.050663779992,49.846442100002605,54354.208677840004
2023-10-19,18:43:37.000,292,11056061,-795,0,1697741016,13008.239280460002,49.804147319999174,54354.35540736
2023-10-19,18:43:38.000,292,11055982,-795,0,1697741017,13008.387479279998,49.797098189999815,54354.36938160001
2023-10-19,18:43:39.000,292,11055970,-795,0,1697741018,13008.535678099994,49.804147319999174,54354.43226568
2023-10-19,18:43:40.000,292,11056007,-795,0,1697741019,13008.60304119999,49.7829999300011,54354.34842024001
2023-10-19,18:43:41.000,292,11056016,-795,0,1697741020,13008.73103109,49.81119644999853,54354.36239448
2023-10-19,18:43:42.000,292,11056003,-795,0,1697741021,13008.818603119995,49.797098189999815,54354.376368720004
2023-10-19,18:43:43.000,292,11056027,-795,0,1697741022,13008.93312039,49.846442100002605,54354.48816264001
2023-10-19,18:43:44.000,292,11055988,-795,0,1697741023,13008.939856699995,49.86758949000068,54354.5789952
2023-10-19,18:43:45.000,292,11056023,-795,0,1697741024,13008.89270253,49.81119644999853,54354.592969440004
2023-10-19,18:43:46.000,292,11056002,-795,0,1697741025,13008.80513049999,49.69841037000151,54354.57200808
2023-10-19,18:43:47.000,292,11055909,-795,0,1697741026,13008.78492156999,49.71955775999959,54354.69078912
2023-10-19,18:43:48.000,292,11055971,-795,0,1697741027,13008.717558469994,49.68431211000279,54354.711750480004
2023-10-19,18:43:49.000,292,11055996,-795,0,1697741028,13008.70408584999,49.65611558999808,54354.74668608
2023-10-19,18:43:50.000,292,11055959,-795,0,1697741029,13008.562623339989,49.663164720004715,54354.66982776
2023-10-19,18:43:51.000,292,11056019,-795,0,1697741030,13008.326852489998,49.663164720004715,54354.65585352001
2023-10-19,18:43:52.000,292,11055989,-795,0,1697741031,13008.111290569992,49.578575159997854,54354.79559592
2023-10-19,18:43:53.000,292,11056028,-795,0,1697741032,13008.124763189997,49.52923125000234,54354.76764744
2023-10-19,18:43:54.000,292,11056008,-795,0,1697741033,13008.151708429992,49.52923125000234,54354.781621680006
2023-10-19,18:43:55.000,292,11055953,-795,0,1697741034,13008.212335219992,49.55037864000042,54354.73969896
2023-10-19,18:43:56.000,292,11055970,-795,0,1697741035,13008.246016769997,49.606771680002566,54354.77463456001
2023-10-19,18:43:57.000,292,11056007,-795,0,1697741036,13008.367270349998,49.627919070000644,54354.82354440001
2023-10-19,18:43:58.000,292,11056035,-795,0,1697741037,13008.481787619989,49.677262980003434,54354.77463456001
2023-10-19,18:43:59.000,292,11055986,-795,0,1697741038,13008.495260239994,49.72660688999895,54354.86546712
2023-10-19,18:44:00.000,292,11056025,-795,0,1697741039,13008.569359649999,49.790049060000456,54354.80957016
2023-10-19,18:44:01.000,292,11056039,-795,0,1697741040,13008.549150719999,49.86054036000132,54354.63489216001
2023-10-19,18:44:02.000,292,11056049,-795,0,1697741041,13008.562623339989,49.86054036000132,54354.84450576
2023-10-19,18:44:03.000,292,11055984,-795,0,1697741042,13008.542414409989,49.95922817999963,54354.94232544001
2023-10-19,18:44:04.000,292,11056023,-795,0,1697741043,13008.501996549989,50.10021078000136,54354.9632868
2023-10-19,18:44:05.000,292,11056008,-795,0,1697741044,13008.468314999998,50.14955469000415,54354.81655728
2023-10-19,18:44:06.000,292,11056019,-795,0,1697741045,13008.488523929998,50.255291640001815,54354.85149288001
2023-10-19,18:44:07.000,292,11055968,-795,0,1697741046,13008.569359649999,50.255291640001815,54354.92136408001
2023-10-19,18:44:08.000,292,11055978,-795,0,1697741047,13008.62325012999,50.33283207000204,54354.998222400005
2023-10-19,18:44:09.000,292,11056007,-795,0,1697741048,13008.596304889994,50.35397946000012,54355.01219664
2023-10-19,18:44:10.000,292,11056048,-795,0,1697741049,13008.66366798999,50.38217598000483,54354.998222400005
2023-10-19,18:44:11.000,292,11055992,-795,0,1697741050,13008.69061323,50.38922511000419,54354.90738984
2023-10-19,18:44:12.000,292,11055987,-795,0,1697741051,13008.77144895,50.45971640999778,54354.998222400005
2023-10-19,18:44:13.000,292,11056013,-795,0,1697741052,13008.83207574,50.53020770999865,54354.97726104
2023-10-19,18:44:14.000,292,11056008,-795,0,1697741053,13008.90617514999,50.650042920002306,54355.01918376001
2023-10-19,18:44:15.000,292,11056004,-795,0,1697741054,13008.83207574,50.650042920002306,54354.97027392001
2023-10-19,18:44:16.000,292,11056035,-795,0,1697741055,13008.82533942999,50.77692725999805,54355.047132240004
2023-10-19,18:44:17.000,292,11056038,-795,0,1697741056,13008.90617514999,50.833320300000196,54355.18687464001
2023-10-19,18:44:18.000,292,11056014,-795,0,1697741057,13008.838812049995,50.85446768999827,54355.22181024
2023-10-19,18:44:19.000,292,11055980,-795,0,1697741058,13008.838812049995,50.91790985999978,54355.18687464001
2023-10-19,18:44:20.000,292,11055997,-795,0,1697741059,13008.77144895,50.96725377000257,54355.11001632001
2023-10-19,18:44:21.000,292,11055994,-795,0,1697741060,13008.650195369999,50.97430290000193,54355.047132240004
2023-10-19,18:44:22.000,292,11055978,-795,0,1697741061,13008.576095959994,51.03069594000408,54355.08206784
2023-10-19,18:44:23.000,292,11056034,-795,0,1697741062,13008.461578689989,50.99545029000001,54355.17988752
2023-10-19,18:44:24.000,292,11056047,-795,0,1697741063,13008.326852489998,51.03069594000408,54355.13796480001
2023-10-19,18:44:25.000,292,11056030,-795,0,1697741064,13008.151708429992,51.00249941999937,54355.07508072
2023-10-19,18:44:26.000,292,11055976,-795,0,1697741065,13008.118026880002,50.896762470001704,54355.033158
2023-10-19,18:44:27.000,292,11055999,-795,0,1697741066,13008.185389979997,50.81922204000148,54355.05411936
2023-10-19,18:44:28.000,292,11056038,-795,0,1697741067,13008.144972119997,50.69938682999782,54355.068093600006
2023-10-19,18:44:29.000,292,11056044,-795,0,1697741068,13008.246016769997,50.671190310000384,54355.01219664
2023-10-19,18:44:30.000,292,11055965,-795,0,1697741069,13008.219071530002,50.664141180001025,54354.92136408001
2023-10-19,18:44:31.000,292,11055998,-795,0,1697741070,13008.380742969988,50.62889553000423,54354.91437696
2023-10-19,18:44:32.000,292,11056044,-795,0,1697741071,13008.589568579999,50.56545336000272,54355.07508072
2023-10-19,18:44:33.000,292,11055997,-795,0,1697741072,13008.697349539994,50.45266727999842,54355.165913280005
2023-10-19,18:44:34.000,292,11056064,-795,0,1697741073,13008.818603119995,50.375126849998196,54355.19386176
2023-10-19,18:44:35.000,292,11056036,-795,0,1697741074,13008.91291146,50.26938990000053,54355.15892616001
2023-10-19,18:44:36.000,292,11055967,-795,0,1697741075,13008.95332932,50.2411933800031,54355.22879736001
2023-10-19,18:44:37.000,292,11056033,-795,0,1697741076,13009.061110279996,50.14955469000415,54355.22181024
2023-10-19,18:44:38.000,292,11056030,-795,0,1697741077,13009.175627550001,50.14955469000415,54355.34059128
2023-10-19,18:44:39.000,292,11056014,-795,0,1697741078,13009.222781719996,50.10725991000072,54355.431423840004
2023-10-19,18:44:40.000,292,11056020,-795,0,1697741079,13009.330562679992,50.036768609999854,54355.41046248
2023-10-19,18:44:41.000,292,11055997,-795,0,1697741080,13009.411398399992,50.00152296000306,54355.44539808001
2023-10-19,18:44:42.000,292,11056004,-795,0,1697741081,13009.573069839993,49.93103166000219,54355.49430792001
2023-10-19,18:44:43.000,292,11055952,-795,0,1697741082,13009.579806149988,49.846442100002605,54355.52225640001
2023-10-19,18:44:44.000,292,11056066,-795,0,1697741083,13009.573069839993,49.797098189999815,54355.51526928
2023-10-19,18:44:45.000,292,11056016,-795,0,1697741084,13009.539388290003,49.790049060000456,54355.41046248
2023-10-19,18:44:46.000,292,11056023,-795,0,1697741085,13009.364244229997,49.76890167000238,54355.431423840004
2023-10-19,18:44:47.000,292,11055996,-795,0,1697741086,13009.202572789996,49.76890167000238,54355.42443672001
2023-10-19,18:44:48.000,292,11055983,-795,0,1697741087,13009.195836480001,49.76185254000302,54355.39648824001
2023-10-19,18:44:49.000,292,11055962,-795,0,1697741088,13009.290144819992,49.790049060000456,54355.39648824001
2023-10-19,18:44:50.000,292,11055983,-795,0,1697741089,13009.364244229997,49.839392970003246,54355.44539808001
2023-10-19,18:44:51.000,292,11056022,-795,0,1697741090,13009.391189469992,49.88873687999876,54355.284694320006
2023-10-19,18:44:52.000,292,11055980,-795,0,1697741091,13009.323826369997,49.973326439998345,54355.263732960004
2023-10-19,18:44:53.000,292,11055909,-795,0,1697741092,13009.317090060002,50.079063390003284,54355.32661704001
2023-10-19,18:44:54.000,292,11055991,-795,0,1697741093,13009.404662089997,50.11430904000008,54355.41046248
2023-10-19,18:44:55.000,292,11056017,-795,0,1697741094,13009.391189469992,50.212996859998384,54355.43841096
2023-10-19,18:44:56.000,292,11055996,-795,0,1697741095,13009.236254340001,50.304635550004605,54355.42443672001
2023-10-19,18:44:57.000,292,11056021,-795,0,1697741096,13009.02742872999,50.41742163000163,54355.41046248
2023-10-19,18:44:58.000,292,11055976,-795,0,1697741097,13008.90617514999,50.38922511000419,54355.39648824001
2023-10-19,18:44:59.000,292,11055966,-795,0,1697741098,13008.818603119995,50.45266727999842,54355.45937232
2023-10-19,18:45:00.000,292,11055981,-795,0,1697741099,13008.555887029994,50.51610944999993,54355.403475360006
2023-10-19,18:45:01.000,292,11055997,-795,0,1697741100,13008.441369759988,50.551355100004,54355.38950112
2023-10-19,18:45:02.000,292,11056006,-795,0,1697741101,13008.340325110003,50.51610944999993,54355.15193904
2023-10-19,18:45:03.000,292,11055999,-795,0,1697741102,13008.347061419998,50.551355100004,54355.235784480006
2023-10-19,18:45:04.000,292,11055993,-795,0,1697741103,13008.367270349998,50.5866007500008,54355.30565568001
2023-10-19,18:45:05.000,292,11055988,-795,0,1697741104,13008.360534039988,50.607748139998876,54355.284694320006
2023-10-19,18:45:06.000,292,11055985,-795,0,1697741105,13008.347061419998,50.62889553000423,54355.36853976
2023-10-19,18:45:07.000,292,11055995,-795,0,1697741106,13008.333588799993,50.607748139998876,54355.32661704001
2023-10-19,18:45:08.000,292,11055966,-795,0,1697741107,13008.299907250002,50.62889553000423,54355.31962992
2023-10-19,18:45:09.000,292,11055980,-795,0,1697741108,13008.320116180003,50.62184640000487,54355.32661704001
2023-10-19,18:45:10.000,292,11055981,-795,0,1697741109,13008.279698320002,50.64299379000295,54355.24975872
2023-10-19,18:45:11.000,292,11056031,-795,0,1697741110,13008.340325110003,50.664141180001025,54355.31962992
2023-10-19,18:45:12.000,292,11055988,-795,0,1697741111,13008.414424519993,50.614797269998235,54355.382514000004
2023-10-19,18:45:13.000,292,11055989,-795,0,1697741112,13008.515469169994,50.650042920002306,54355.39648824001
2023-10-19,18:45:14.000,292,11056001,-795,0,1697741113,13008.616513819994,50.650042920002306,54355.44539808001
2023-10-19,18:45:15.000,292,11055996,-795,0,1697741114,13008.74450370999,50.64299379000295,54355.431423840004
2023-10-19,18:45:16.000,292,11056027,-795,0,1697741115,13008.838812049995,50.62889553000423,54355.54321776001
2023-10-19,18:45:17.000,292,11056010,-795,0,1697741116,13008.919647769995,50.64299379000295,54355.50828216
2023-10-19,18:45:18.000,292,11056029,-795,0,1697741117,13008.98701086999,50.607748139998876,54355.557192
2023-10-19,18:45:19.000,292,11055989,-795,0,1697741118,13008.99374718,50.5866007500008,54355.58514048
2023-10-19,18:45:20.000,292,11056028,-795,0,1697741119,13009.000483489996,50.607748139998876,54355.57815336
2023-10-19,18:45:21.000,292,11055998,-795,0,1697741120,13009.061110279996,50.62184640000487,54355.64103744001
2023-10-19,18:45:22.000,292,11056018,-795,0,1697741121,13009.02742872999,50.5866007500008,54355.738857120006
2023-10-19,18:45:23.000,292,11055986,-795,0,1697741122,13008.91291146,50.59364988000016,54355.70392152
2023-10-19,18:45:24.000,292,11056000,-795,0,1697741123,13008.818603119995,50.56545336000272,54355.668985920005
2023-10-19,18:45:25.000,292,11056001,-795,0,1697741124,13008.76471263999,50.55840423000336,54355.66199880001
2023-10-19,18:45:26.000,292,11055992,-795,0,1697741125,13008.75124002,50.50201119000121,54355.52225640001
2023-10-19,18:45:27.000,292,11056001,-795,0,1697741126,13008.78492156999,50.487912930002494,54355.620076080006
2023-10-19,18:45:28.000,292,11055993,-795,0,1697741127,13008.80513049999,50.51610944999993,54355.557192
2023-10-19,18:45:29.000,292,11056034,-795,0,1697741128,13008.859020979995,50.52315857999929,54355.41046248
2023-10-19,18:45:30.000,292,11055981,-795,0,1697741129,13008.919647769995,50.50201119000121,54355.571166240006
2023-10-19,18:45:31.000,292,11055983,-795,0,1697741130,13009.020692419996,50.53725683999801,54355.599114720004
2023-10-19,18:45:32.000,292,11055973,-795,0,1697741131,13009.0745829,50.55840423000336,54355.59212760001
2023-10-19,18:45:33.000,292,11056001,-795,0,1697741132,13009.155418620001,50.5866007500008,54355.550204880004
2023-10-19,18:45:34.000,292,11056039,-795,0,1697741133,13009.155418620001,50.64299379000295,54355.620076080006
2023-10-19,18:45:35.000,292,11055983,-795,0,1697741134,13009.182363859996,50.664141180001025,54355.52924352
2023-10-19,18:45:36.000,292,11056020,-795,0,1697741135,13009.195836480001,50.73463248000189,54355.59212760001
2023-10-19,18:45:37.000,292,11056018,-795,0,1697741136,13009.303617439997,50.78397639000468,54355.64802456
2023-10-19,18:45:38.000,292,11056005,-755,0,1697741137,13009.310353749992,50.80512378000276,54355.68296016
2023-10-19,18:45:39.000,292,11055950,-795,0,1697741138,13009.276672200001,50.90381160000106,54355.68994728001
2023-10-19,18:45:40.000,292,11056007,-795,0,1697741139,13009.128473379991,50.99545029000001,54355.60610184
2023-10-19,18:45:41.000,292,11055988,-795,0,1697741140,13008.89270253,50.98840116000065,54355.557192
2023-10-19,18:45:42.000,292,11056005,-795,0,1697741141,13008.74450370999,51.00249941999937,54355.4873208
2023-10-19,18:45:43.000,292,11055959,-795,0,1697741142,13008.636722749994,51.072990720000234,54355.56417912001
2023-10-19,18:45:44.000,292,11056025,-795,0,1697741143,13008.656931679994,51.115285500003665,54355.56417912001
2023-10-19,18:45:45.000,292,11055972,-795,0,1697741144,13008.656931679994,51.15053115000046,54355.49430792001
2023-10-19,18:45:46.000,292,11055962,-795,0,1697741145,13008.73103109,51.1434820200011,54355.42443672001
2023-10-19,18:45:47.000,292,11055952,-795,0,1697741146,13008.82533942999,51.21397332000197,54355.571166240006
2023-10-19,18:45:48.000,292,11055949,-795,0,1697741147,13008.91291146,51.298562880001555,54355.4873208
2023-10-19,18:45:49.000,292,11055993,-795,0,1697741148,13009.03416504,51.34085765999771,54355.48033368
2023-10-19,18:45:50.000,292,11055991,-795,0,1697741149,13009.148682309991,51.347906790004345,54355.382514000004
2023-10-19,18:45:51.000,292,11056008,-795,0,1697741150,13009.195836480001,51.39725069999986,54355.37552688001
2023-10-19,18:45:52.000,292,11056001,-795,0,1697741151,13009.269935889992,51.474791130000085,54355.43841096
2023-10-19,18:45:53.000,292,11055999,-795,0,1697741152,13009.323826369997,51.55233156000031,54355.620076080006
2023-10-19,18:45:54.000,292,11056056,-795,0,1697741153,13009.323826369997,51.693314160002046,54355.6270632
2023-10-19,18:45:55.000,292,11056004,-795,0,1697741154,13009.195836480001,51.756756330003554,54355.67597304
2023-10-19,18:45:56.000,292,11056058,-795,0,1697741155,13009.040901349996,51.78495285000099,54355.60610184
2023-10-19,18:45:57.000,292,11055977,-795,0,1697741156,13008.737767399994,51.707412420000765,54355.571166240006
2023-10-19,18:45:58.000,292,11055941,-795,0,1697741157,13008.70408584999,51.651019379998615,54355.452385200006
2023-10-19,18:45:59.000,292,11056028,-795,0,1697741158,13008.78492156999,51.57347894999839,54355.54321776001
2023-10-19,18:46:00.000,292,11055975,-795,0,1697741159,13008.78492156999,51.56642981999903,54355.57815336
2023-10-19,18:46:01.000,292,11056016,-795,0,1697741160,13008.838812049995,51.517085910003516,54355.501295040005
2023-10-19,18:46:02.000,292,11056002,-795,0,1697741161,13008.95332932,51.481840259999444,54355.60610184
2023-10-19,18:46:03.000,292,11055994,-795,0,1697741162,13009.01395611,51.36905418000242,54355.46635944
2023-10-19,18:46:04.000,292,11055991,-795,0,1697741163,13008.77144895,51.34085765999771,54355.46635944
2023-10-19,18:46:05.000,292,11056034,-795,0,1697741164,13008.737767399994,51.242169839999406,54355.48033368
2023-10-19,18:46:06.000,292,11055996,-795,0,1697741165,13008.76471263999,51.249218969998765,54355.43841096
2023-10-19,18:46:07.000,292,11056049,-795,0,1697741166,13008.75124002,51.291513750002196,54355.571166240006
2023-10-19,18:46:08.000,292,11056004,-795,0,1697741167,13008.60304119999,51.36905418000242,54355.56417912001
2023-10-19,18:46:09.000,292,11055981,-795,0,1697741168,13008.522205479989,51.36200505000306,54355.48033368
2023-10-19,18:46:10.000,292,11055966,-795,0,1697741169,13008.569359649999,51.354955920003704,54355.52924352
2023-10-19,18:46:11.000,292,11055964,-795,0,1697741170,13008.333588799993,51.347906790004345,54355.36155264
2023-10-19,18:46:12.000,292,11055959,-795,0,1697741171,13008.144972119997,51.26331723000476,54355.31962992
2023-10-19,18:46:13.000,292,11056024,-795,0,1697741172,13008.043927469997,51.122334630003024,54355.30565568001
2023-10-19,18:46:14.000,292,11055977,-795,0,1697741173,13008.070872709992,51.065941590000875,54355.25674584001
2023-10-19,18:46:15.000,292,11055978,-795,0,1697741174,13008.050663779992,51.065941590000875,54355.13796480001
2023-10-19,18:46:16.000,292,11055979,-795,0,1697741175,13008.144972119997,51.058892460001516,54355.14495192
2023-10-19,18:46:17.000,292,11055973,-795,0,1697741176,13008.266225699997,51.03069594000408,54355.20783600001
2023-10-19,18:46:18.000,292,11055952,-795,0,1697741177,13008.414424519993,51.00249941999937,54355.25674584001
2023-10-19,18:46:19.000,292,11055968,-795,0,1697741178,13008.522205479989,50.96725377000257,54355.22879736001
2023-10-19,18:46:20.000,292,11055976,-795,0,1697741179,13008.609777509999,51.00249941999937,54355.1729004
2023-10-19,18:46:21.000,292,11055996,-795,0,1697741180,13008.70408584999,51.05184333000216,54355.14495192
2023-10-19,18:46:22.000,292,11055967,-795,0,1697741181,13008.757976329995,51.03774507000344,54355.117003440006
2023-10-19,18:46:23.000,292,11055971,-795,0,1697741182,13008.81186681,51.065941590000875,54355.263732960004
2023-10-19,18:46:24.000,292,11055996,-715,0,1697741183,13008.91291146,51.09413810999831,54355.31962992
2023-10-19,18:46:25.000,292,11055990,-795,0,1697741184,13008.89270253,51.072990720000234,54355.30565568001
2023-10-19,18:46:26.000,292,11055975,-795,0,1697741185,13008.93312039,51.122334630003024,54355.27770720001
2023-10-19,18:46:27.000,292,11055992,-795,0,1697741186,13009.020692419996,51.18577680000453,54355.46635944
2023-10-19,18:46:28.000,292,11056012,-795,0,1697741187,13008.960065629995,51.19282593000389,54355.333604160005
2023-10-19,18:46:29.000,292,11056001,-795,0,1697741188,13008.86575728999,51.20692419000261,54355.37552688001
2023-10-19,18:46:30.000,292,11056020,-795,0,1697741189,13008.879229909995,51.23512071000005,54355.43841096
2023-10-19,18:46:31.000,292,11055987,-795,0,1697741190,13008.85228467,51.21397332000197,54355.3475784
2023-10-19,18:46:32.000,292,11055955,-795,0,1697741191,13009.020692419996,51.249218969998765,54355.44539808001
2023-10-19,18:46:33.000,292,11055990,-795,0,1697741192,13009.141945999996,51.27741549000348,54355.53623064
2023-10-19,18:46:34.000,292,11055951,-795,0,1697741193,13009.350771609992,51.27741549000348,54355.620076080006
2023-10-19,18:46:35.000,292,11055967,-795,0,1697741194,13009.424871019997,51.291513750002196,54355.6270632
2023-10-19,18:46:36.000,292,11056017,-795,0,1697741195,13009.498970430002,51.36905418000242,54355.52924352
2023-10-19,18:46:37.000,292,11056004,-795,0,1697741196,13009.546124599998,51.43249635000393,54355.54321776001
2023-10-19,18:46:38.000,292,11056050,-795,0,1697741197,13009.647169249998,51.53823330000159,54355.63405032
2023-10-19,18:46:39.000,292,11055967,-795,0,1697741198,13009.620224009988,51.6016754700031,54355.8017412
2023-10-19,18:46:40.000,292,11055979,-795,0,1697741199,13009.465288879997,51.62282286000118,54355.75981848001
2023-10-19,18:46:41.000,292,11056014,-795,0,1697741200,13009.465288879997,51.58757721000438,54355.78077984001
2023-10-19,18:46:42.000,292,11056002,-795,0,1697741201,13009.525915669998,51.643970249999256,54355.89257376
2023-10-19,18:46:43.000,292,11056001,-795,0,1697741202,13009.498970430002,51.643970249999256,54355.96244496
2023-10-19,18:46:44.000,292,11056049,-795,0,1697741203,13009.498970430002,51.6369211199999,54355.85065104
2023-10-19,18:46:45.000,292,11055999,-795,0,1697741204,13009.566333529998,51.59462634000374,54355.92052224
2023-10-19,18:46:46.000,292,11055978,-795,0,1697741205,13009.606751389998,51.59462634000374,54355.92750936001
2023-10-19,18:46:47.000,292,11055967,-795,0,1697741206,13009.626960319998,51.57347894999839,54355.885586640004
2023-10-19,18:46:48.000,292,11055992,-795,0,1697741207,13009.721268659989,51.651019379998615,54355.9414836
2023-10-19,18:46:49.000,292,11056018,-795,0,1697741208,13009.761686519989,51.55233156000031,54356.0113548
2023-10-19,18:46:50.000,292,11056012,-795,0,1697741209,13009.802104379989,51.56642981999903,54356.04629040001
2023-10-19,18:46:51.000,292,11055954,-795,0,1697741210,13009.579806149988,51.6016754700031,54355.9414836
2023-10-19,18:46:52.000,292,11055947,-795,0,1697741211,13009.465288879997,51.55233156000031,54355.96943208
2023-10-19,18:46:53.000,292,11055995,-795,0,1697741212,13009.478761500002,51.51003678000416,54356.074238880006
2023-10-19,18:46:54.000,292,11055989,-795,0,1697741213,13009.465288879997,51.517085910003516,54356.06725176001
2023-10-19,18:46:55.000,292,11055979,-795,0,1697741214,13009.485497809997,51.517085910003516,54355.92750936001
2023-10-19,18:46:56.000,292,11055983,-795,0,1697741215,13009.539388290003,51.4888893899988,54356.06725176001
2023-10-19,18:46:57.000,292,11056001,-795,0,1697741216,13009.640432939988,51.45364374000201,54356.24891688
2023-10-19,18:46:58.000,292,11056015,-795,0,1697741217,13009.660641869988,51.44659461000265,54356.241929760006
2023-10-19,18:46:59.000,292,11055968,-795,0,1697741218,13009.694323419993,51.3902015700005,54356.255904
2023-10-19,18:47:00.000,292,11055992,-795,0,1697741219,13009.660641869988,51.36905418000242,54356.20000704
2023-10-19,18:47:01.000,292,11056021,-795,0,1697741220,13009.680850799989,51.36905418000242,54356.20699416
2023-10-19,18:47:02.000,292,11055979,-795,0,1697741221,13009.754950209994,51.354955920003704,54356.220968400004
2023-10-19,18:47:03.000,292,11055953,-795,0,1697741222,13009.795368069994,51.298562880001555,54356.24891688
2023-10-19,18:47:04.000,292,11055996,-795,0,1697741223,13009.829049619999,51.28446462000284,54356.290839600006
2023-10-19,18:47:05.000,292,11056001,-795,0,1697741224,13009.82231330999,51.298562880001555,54356.35372368
2023-10-19,18:47:06.000,292,11055984,-795,0,1697741225,13009.936830579994,51.23512071000005,54356.42359488
2023-10-19,18:47:07.000,292,11056006,-795,0,1697741226,13009.97051213,51.23512071000005,54356.33276232001
2023-10-19,18:47:08.000,292,11055974,-795,0,1697741227,13009.997457369995,51.1787276699979,54356.45154336001
2023-10-19,18:47:09.000,292,11055977,-795,0,1697741228,13009.98398474999,51.1787276699979,54356.3956464
2023-10-19,18:47:10.000,292,11055998,-795,0,1697741229,13009.90314902999,51.256268099998124,54356.37468504
2023-10-19,18:47:11.000,292,11056018,-795,0,1697741230,13009.835785929994,51.15758027999982,54356.507440320005
2023-10-19,18:47:12.000,292,11055983,-795,0,1697741231,13009.86273116999,51.18577680000453,54356.52840168001
2023-10-19,18:47:13.000,292,11055988,-795,0,1697741232,13009.701059729989,51.22807158000069,54356.58429864
2023-10-19,18:47:14.000,292,11055984,-795,0,1697741233,13009.579806149988,51.21397332000197,54356.58429864
2023-10-19,18:47:15.000,292,11056017,-795,0,1697741234,13009.431607329992,51.1434820200011,54356.409620640006
2023-10-19,18:47:16.000,292,11055976,-795,0,1697741235,13009.303617439997,51.122334630003024,54356.45154336001
2023-10-19,18:47:17.000,292,11055999,-795,0,1697741236,13009.088055519991,51.108236370004306,54356.458530480006
2023-10-19,18:47:18.000,292,11056048,-795,0,1697741237,13008.85228467,51.03069594000408,54356.37468504
2023-10-19,18:47:19.000,292,11055988,-795,0,1697741238,13008.757976329995,50.93905724999786,54356.41660776
2023-10-19,18:47:20.000,292,11055963,-795,0,1697741239,13008.77144895,50.96725377000257,54356.24891688
2023-10-19,18:47:21.000,292,11055970,-795,0,1697741240,13008.879229909995,50.946106380004494,54356.269878240004
2023-10-19,18:47:22.000,292,11056059,-795,0,1697741241,13009.03416504,50.95315551000385,54356.21398128001
2023-10-19,18:47:23.000,292,11056001,-795,0,1697741242,13009.222781719996,50.92495898999914,54356.31878808
2023-10-19,18:47:24.000,292,11056043,-795,0,1697741243,13009.256463270001,50.889713340002345,54356.41660776
2023-10-19,18:47:25.000,292,11056016,-795,0,1697741244,13009.350771609992,50.87561508000363,54356.50045320001
2023-10-19,18:47:26.000,292,11055973,-795,0,1697741245,13009.377716850002,50.882664210002986,54356.43058200001
2023-10-19,18:47:27.000,292,11055996,-795,0,1697741246,13009.512443049993,50.896762470001704,54356.47949184001
2023-10-19,18:47:28.000,292,11056017,-795,0,1697741247,13009.674114489993,50.896762470001704,54356.6401956
2023-10-19,18:47:29.000,292,11056012,-795,0,1697741248,13009.775159139994,50.95315551000385,54356.745002400006
2023-10-19,18:47:30.000,292,11055990,-795,0,1697741249,13009.788631759999,50.99545029000001,54356.8498092
2023-10-19,18:47:31.000,292,11056045,-795,0,1697741250,13009.835785929994,51.05184333000216,54356.65416984
2023-10-19,18:47:32.000,292,11055966,-795,0,1697741251,13009.835785929994,51.12938376000238,54356.605260000004
2023-10-19,18:47:33.000,292,11056003,-795,0,1697741252,13009.936830579994,51.19987506000325,54356.73801528001
2023-10-19,18:47:34.000,292,11056030,-795,0,1697741253,13010.017666299995,51.27036636000412,54356.61224712
2023-10-19,18:47:35.000,292,11055972,-795,0,1697741254,13010.10523832999,51.26331723000476,54356.81487360001
2023-10-19,18:47:36.000,292,11055980,-795,0,1697741255,13010.138919879995,51.31971026999963,54356.9196804
2023-10-19,18:47:37.000,292,11055991,-795,0,1697741256,13010.118710949995,51.32675939999899,54356.842822080005
2023-10-19,18:47:38.000,292,11055977,-795,0,1697741257,13010.06482046999,51.3902015700005,54356.82186072
2023-10-19,18:47:39.000,292,11055982,-795,0,1697741258,13009.977248439995,51.45364374000201,54356.87775768
2023-10-19,18:47:40.000,292,11055981,-795,0,1697741259,13009.815576999994,51.45364374000201,54356.93365464001
2023-10-19,18:47:41.000,292,11056005,-795,0,1697741260,13009.674114489993,51.46069287000137,54356.779938
2023-10-19,18:47:42.000,292,11055995,-795,0,1697741261,13009.660641869988,51.517085910003516,54356.80089936
2023-10-19,18:47:43.000,292,11055958,-795,0,1697741262,13009.606751389998,51.46069287000137,54356.81487360001
2023-10-19,18:47:44.000,292,11055987,-795,0,1697741263,13009.552860909993,51.43954548000329,54356.82186072
2023-10-19,18:47:45.000,292,11055994,-795,0,1697741264,13009.600015079988,51.37610331000178,54356.793912240006
2023-10-19,18:47:46.000,292,11055943,-795,0,1697741265,13009.667378179998,51.31266114000027,54356.772950880004
2023-10-19,18:47:47.000,292,11055972,-795,0,1697741266,13009.781895449989,51.242169839999406,54356.85679632
2023-10-19,18:47:48.000,292,11056005,-795,0,1697741267,13009.802104379989,51.20692419000261,54356.793912240006
2023-10-19,18:47:49.000,292,11056030,-795,0,1697741268,13009.876203789994,51.19282593000389,54356.75198952
2023-10-19,18:47:50.000,292,11056044,-795,0,1697741269,13010.017666299995,51.058892460001516,54356.745002400006
2023-10-19,18:47:51.000,292,11055993,-795,0,1697741270,13010.18607404999,51.0447942000028,54356.75897664
2023-10-19,18:47:52.000,292,11056002,-795,0,1697741271,13010.300591319996,51.122334630003024,54356.95461600001
2023-10-19,18:47:53.000,292,11055980,-795,0,1697741272,13010.199546669995,51.1434820200011,54356.92666752
2023-10-19,18:47:54.000,292,11055963,-795,0,1697741273,13010.138919879995,51.065941590000875,54357.01750008
2023-10-19,18:47:55.000,292,11055958,-795,0,1697741274,13010.098502019995,51.03774507000344,54356.940641760004
2023-10-19,18:47:56.000,292,11055948,-795,0,1697741275,13010.058084159995,51.072990720000234,54356.9895516
2023-10-19,18:47:57.000,292,11055958,-795,0,1697741276,13010.037875229995,51.108236370004306,54357.010512960005
2023-10-19,18:47:58.000,292,11055945,-795,0,1697741277,13010.01092999,51.15758027999982,54356.97557736
2023-10-19,18:47:59.000,292,11056044,-795,0,1697741278,13009.977248439995,51.1434820200011,54357.00352584001
2023-10-19,18:48:00.000,292,11056010,-795,0,1697741279,13010.08502939999,51.19282593000389,54357.11531976
2023-10-19,18:48:01.000,292,11056026,-795,0,1697741280,13010.239964529996,51.1434820200011,54357.18519096
2023-10-19,18:48:02.000,292,11056013,-795,0,1697741281,13010.374690730001,51.1434820200011,54357.19217808
2023-10-19,18:48:03.000,292,11055973,-795,0,1697741282,13010.489207999992,51.15758027999982,54357.24807504001
2023-10-19,18:48:04.000,292,11056056,-795,0,1697741283,13010.489207999992,51.17167853999854,54357.1642296
2023-10-19,18:48:05.000,292,11056031,-795,0,1697741284,13010.596988960002,51.22807158000069,54357.296984880006
2023-10-19,18:48:06.000,292,11055974,-795,0,1697741285,13010.563307409997,51.249218969998765,54357.13628112
2023-10-19,18:48:07.000,292,11056021,-795,0,1697741286,13010.765396709998,51.242169839999406,54357.3738432
2023-10-19,18:48:08.000,292,11056007,-795,0,1697741287,13010.859705049988,51.256268099998124,54357.43672728001
2023-10-19,18:48:09.000,292,11056029,-715,0,1697741288,13010.933804459994,51.28446462000284,54357.50659848001
2023-10-19,18:48:10.000,292,11056034,-795,0,1697741289,13010.886650289998,51.298562880001555,54357.49262424
2023-10-19,18:48:11.000,292,11055974,-795,0,1697741290,13010.859705049988,51.36200505000306,54357.45070152
2023-10-19,18:48:12.000,292,11055996,-795,0,1697741291,13010.859705049988,51.36905418000242,54357.43672728001
2023-10-19,18:48:13.000,292,11055936,-795,0,1697741292,13010.852968739993,51.347906790004345,54357.41576592001
2023-10-19,18:48:14.000,292,11056010,-795,0,1697741293,13010.933804459994,51.31266114000027,54357.53454696001
2023-10-19,18:48:15.000,292,11055987,-795,0,1697741294,13010.940540769989,51.291513750002196,54357.5485212
2023-10-19,18:48:16.000,292,11056017,-795,0,1697741295,13010.920331839989,51.298562880001555,54357.464675760006
2023-10-19,18:48:17.000,292,11056051,-795,0,1697741296,13010.879913979988,51.347906790004345,54357.49961136
2023-10-19,18:48:18.000,292,11056028,-795,0,1697741297,13010.954013389994,51.36200505000306,54357.66031512
2023-10-19,18:48:19.000,292,11056028,-795,0,1697741298,13010.920331839989,51.34085765999771,54357.611405280004
2023-10-19,18:48:20.000,292,11055986,-795,0,1697741299,13010.900122909989,51.347906790004345,54357.5485212
2023-10-19,18:48:21.000,292,11055998,-795,0,1697741300,13010.819287189988,51.347906790004345,54357.50659848001
2023-10-19,18:48:22.000,292,11056028,-795,0,1697741301,13010.792341949993,51.38315244000114,54357.53454696001
2023-10-19,18:48:23.000,292,11056030,-795,0,1697741302,13010.724978849998,51.418398089997936,54357.611405280004
2023-10-19,18:48:24.000,292,11055978,-795,0,1697741303,13010.623934199997,51.467742000000726,54357.69525072
2023-10-19,18:48:25.000,292,11056005,-795,0,1697741304,13010.31406394,51.418398089997936,54357.70922496
2023-10-19,18:48:26.000,292,11055973,-795,0,1697741305,13009.98398474999,51.354955920003704,54357.66031512
2023-10-19,18:48:27.000,292,11056021,-795,0,1697741306,13009.701059729989,51.31266114000027,54357.58345680001
2023-10-19,18:48:28.000,292,11055984,-795,0,1697741307,13009.539388290003,51.23512071000005,54357.59044392
2023-10-19,18:48:29.000,292,11055971,-795,0,1697741308,13009.337298990002,51.22102245000133,54357.48563712001
2023-10-19,18:48:30.000,292,11055995,-795,0,1697741309,13009.290144819992,51.18577680000453,54357.464675760006
2023-10-19,18:48:31.000,292,11056005,-795,0,1697741310,13009.236254340001,51.15758027999982,54357.47166288
2023-10-19,18:48:32.000,292,11056005,-795,0,1697741311,13009.350771609992,51.108236370004306,54357.58345680001
2023-10-19,18:48:33.000,292,11056019,-795,0,1697741312,13009.519179360002,51.058892460001516,54357.55550832001
2023-10-19,18:48:34.000,292,11056012,-795,0,1697741313,13009.660641869988,51.058892460001516,54357.62537952001
2023-10-19,18:48:35.000,292,11055951,-795,0,1697741314,13009.829049619999,51.02364681000472,54357.58345680001
2023-10-19,18:48:36.000,292,11055976,-795,0,1697741315,13009.93009427,51.072990720000234,54357.50659848001
2023-10-19,18:48:37.000,292,11055959,-795,0,1697741316,13010.078293089995,51.065941590000875,54357.54153408
2023-10-19,18:48:38.000,292,11055991,-795,0,1697741317,13010.280382389996,51.08708897999895,54357.62537952001
2023-10-19,18:48:39.000,292,11055965,-795,0,1697741318,13010.287118699991,51.09413810999831,54357.42974016
2023-10-19,18:48:40.000,292,11055980,-795,0,1697741319,13010.522889549997,51.1434820200011,54357.71621208
2023-10-19,18:48:41.000,292,11055981,-795,0,1697741320,13010.745187779998,51.17167853999854,54357.8629416
2023-10-19,18:48:42.000,292,11056008,-795,0,1697741321,13010.812550879993,51.21397332000197,54357.96076128001
2023-10-19,18:48:43.000,292,11055979,-795,0,1697741322,13010.900122909989,51.242169839999406,54357.98172264
2023-10-19,18:48:44.000,292,11056003,-795,0,1697741323,13010.778869330003,51.298562880001555,54357.80704464
2023-10-19,18:48:45.000,292,11055946,-795,0,1697741324,13010.832759809993,51.31266114000027,54357.897877200005
2023-10-19,18:48:46.000,292,11056058,-795,0,1697741325,13010.859705049988,51.34085765999771,54357.90486432
2023-10-19,18:48:47.000,292,11056041,-795,0,1697741326,13010.933804459994,51.38315244000114,54357.91185144001
2023-10-19,18:48:48.000,292,11056010,-795,0,1697741327,13010.933804459994,51.45364374000201,54358.02364536
2023-10-19,18:48:49.000,292,11056042,-795,0,1697741328,13011.034849109994,51.5029876500048,54358.07954232001
2023-10-19,18:48:50.000,292,11055994,-795,0,1697741329,13011.007903869999,51.54528243000095,54358.0725552
2023-10-19,18:48:51.000,292,11056010,-795,0,1697741330,13010.960749699989,51.56642981999903,54357.98172264
2023-10-19,18:48:52.000,292,11055956,-795,0,1697741331,13010.886650289998,51.62987199000054,54358.0725552
2023-10-19,18:48:53.000,292,11056020,-795,0,1697741332,13010.859705049988,51.62282286000118,54358.016658240005
2023-10-19,18:48:54.000,292,11055937,-795,0,1697741333,13010.745187779998,51.61577373000182,54357.967748400006
2023-10-19,18:48:55.000,292,11055999,-795,0,1697741334,13010.516153240002,51.643970249999256,54357.800057520006
2023-10-19,18:48:56.000,292,11055995,-795,0,1697741335,13010.415108590001,51.62282286000118,54357.85595448
2023-10-19,18:48:57.000,292,11056005,-795,0,1697741336,13010.415108590001,51.61577373000182,54357.91185144001
2023-10-19,18:48:58.000,292,11056018,-795,0,1697741337,13010.27364608,51.58052807999775,54357.92582568
2023-10-19,18:48:59.000,292,11055958,-795,0,1697741338,13010.14565618999,51.59462634000374,54357.90486432
2023-10-19,18:49:00.000,292,11055996,-795,0,1697741339,13010.08502939999,51.55233156000031,54357.80704464
2023-10-19,18:49:01.000,292,11056039,-795,0,1697741340,13010.04461153999,51.517085910003516,54357.7581348
2023-10-19,18:49:02.000,292,11056006,-795,0,1697741341,13009.97051213,51.474791130000085,54357.72319920001
2023-10-19,18:49:03.000,292,11056048,-795,0,1697741342,13009.936830579994,51.418398089997936,54357.730186320005
2023-10-19,18:49:04.000,292,11056020,-795,0,1697741343,13009.98398474999,51.41134895999858,54357.84198024001
2023-10-19,18:49:05.000,292,11056021,-795,0,1697741344,13010.01092999,51.418398089997936,54357.779096160004
2023-10-19,18:49:06.000,292,11056005,-795,0,1697741345,13010.02440260999,51.418398089997936,54357.80704464
2023-10-19,18:49:07.000,292,11055973,-795,0,1697741346,13009.97051213,51.38315244000114,54357.60441816001
2023-10-19,18:49:08.000,292,11055965,-795,0,1697741347,13010.078293089995,51.418398089997936,54357.74416056001
2023-10-19,18:49:09.000,292,11055956,-795,0,1697741348,13010.08502939999,51.37610331000178,54357.7581348
2023-10-19,18:49:10.000,292,11055994,-795,0,1697741349,13010.03113892,51.44659461000265,54357.65332800001
2023-10-19,18:49:11.000,292,11055996,-795,0,1697741350,13010.04461153999,51.474791130000085,54357.66031512
2023-10-19,18:49:12.000,292,11055997,-795,0,1697741351,13009.97051213,51.46069287000137,54357.86992872001
2023-10-19,18:49:13.000,292,11056037,-795,0,1697741352,13009.88294009999,51.51003678000416,54357.75114768001
2023-10-19,18:49:14.000,292,11055988,-795,0,1697741353,13009.768422829999,51.56642981999903,54357.7581348
2023-10-19,18:49:15.000,292,11055964,-795,0,1697741354,13009.768422829999,51.531184170002234,54357.77210904001
2023-10-19,18:49:16.000,292,11056011,-795,0,1697741355,13009.647169249998,51.51003678000416,54357.66031512
2023-10-19,18:49:17.000,292,11055999,-795,0,1697741356,13009.734741279994,51.46069287000137,54357.69525072
2023-10-19,18:49:18.000,292,11056018,-795,0,1697741357,13009.855994859994,51.45364374000201,54357.79307040001
2023-10-19,18:49:19.000,292,11056036,-795,0,1697741358,13009.86273116999,51.45364374000201,54357.73717344
2023-10-19,18:49:20.000,292,11056041,-795,0,1697741359,13009.835785929994,51.44659461000265,54357.56948256
2023-10-19,18:49:21.000,292,11056024,-795,0,1697741360,13010.01092999,51.45364374000201,54357.800057520006
2023-10-19,18:49:22.000,292,11056009,-795,0,1697741361,13010.118710949995,51.42544722000457,54357.9328128
2023-10-19,18:49:23.000,292,11055907,-795,0,1697741362,13010.22649190999,51.44659461000265,54357.897877200005
2023-10-19,18:49:24.000,292,11056020,-795,0,1697741363,13010.25343715,51.44659461000265,54357.89089008001
2023-10-19,18:49:25.000,292,11056011,-795,0,1697741364,13010.25343715,51.42544722000457,54357.79307040001
2023-10-19,18:49:26.000,292,11056025,-795,0,1697741365,13010.33427287,51.43954548000329,54357.81403176
2023-10-19,18:49:27.000,292,11055968,-795,0,1697741366,13010.394899660001,51.45364374000201,54357.82101888001
2023-10-19,18:49:28.000,292,11056062,-795,0,1697741367,13010.455526450001,51.44659461000265,54357.9328128
2023-10-19,18:49:29.000,292,11056038,-795,0,1697741368,13010.489207999992,51.44659461000265,54357.98172264
2023-10-19,18:49:30.000,292,11056015,-795,0,1697741369,13010.536362170002,51.45364374000201,54358.05858096001
2023-10-19,18:49:31.000,292,11055967,-795,0,1697741370,13010.502680619997,51.481840259999444,54357.92582568
2023-10-19,18:49:32.000,292,11055964,-795,0,1697741371,13010.556571100002,51.524135040002875,54357.98172264
2023-10-19,18:49:33.000,292,11055990,-795,0,1697741372,13010.543098479997,51.51003678000416,54358.03063248
2023-10-19,18:49:34.000,292,11055979,-795,0,1697741373,13010.455526450001,51.55233156000031,54357.90486432
2023-10-19,18:49:35.000,292,11055984,-795,0,1697741374,13010.354481800001,51.55938068999967,54357.897877200005
2023-10-19,18:49:36.000,292,11056025,-795,0,1697741375,13010.26690976999,51.55938068999967,54357.946787040004
2023-10-19,18:49:37.000,292,11055993,-795,0,1697741376,13010.287118699991,51.62282286000118,54358.05159384
2023-10-19,18:49:38.000,292,11056023,-795,0,1697741377,13010.260173459996,51.58052807999775,54358.065568080005
2023-10-19,18:49:39.000,292,11055899,-795,0,1697741378,13010.078293089995,51.643970249999256,54357.93979992001
2023-10-19,18:49:40.000,292,11056009,-795,0,1697741379,13010.078293089995,51.658068509997975,54357.98870976001
2023-10-19,18:49:41.000,292,11055972,-795,0,1697741380,13009.93009427,51.658068509997975,54357.97473552
2023-10-19,18:49:42.000,292,11055971,-795,0,1697741381,13009.795368069994,51.658068509997975,54357.86992872001
2023-10-19,18:49:43.000,292,11056016,-795,0,1697741382,13009.714532349994,51.714461550000124,54357.88390296
2023-10-19,18:49:44.000,292,11055995,-795,0,1697741383,13009.653905559993,51.77085459000227,54357.91883856001
2023-10-19,18:49:45.000,292,11056008,-795,0,1697741384,13009.653905559993,51.742658070004836,54357.98870976001
2023-10-19,18:49:46.000,292,11056012,-795,0,1697741385,13009.606751389998,51.756756330003554,54357.92582568
2023-10-19,18:49:47.000,292,11055944,-795,0,1697741386,13009.566333529998,51.707412420000765,54357.81403176
2023-10-19,18:49:48.000,292,11055955,-795,0,1697741387,13009.525915669998,51.6369211199999,54357.84198024001
2023-10-19,18:49:49.000,292,11056003,-795,0,1697741388,13009.498970430002,51.54528243000095,54357.84198024001
2023-10-19,18:49:50.000,292,11056015,-795,0,1697741389,13009.505706739998,51.51003678000416,54357.85595448
2023-10-19,18:49:51.000,292,11056058,-795,0,1697741390,13009.438343640002,51.43954548000329,54357.66730224
2023-10-19,18:49:52.000,292,11056027,-795,0,1697741391,13009.539388290003,51.354955920003704,54357.82101888001
2023-10-19,18:49:53.000,292,11055988,-795,0,1697741392,13009.640432939988,51.27036636000412,54357.79307040001
2023-10-19,18:49:54.000,292,11055963,-795,0,1697741393,13009.754950209994,51.20692419000261,54357.8629416
2023-10-19,18:49:55.000,292,11055921,-795,0,1697741394,13009.802104379989,51.13643289000174,54357.86992872001
2023-10-19,18:49:56.000,292,11055983,-795,0,1697741395,13009.829049619999,51.10118723999767,54357.83499312
2023-10-19,18:49:57.000,292,11055991,-795,0,1697741396,13009.896412719994,51.00249941999937,54357.74416056001
2023-10-19,18:49:58.000,292,11056012,-795,0,1697741397,13009.97051213,50.98840116000065,54357.71621208
2023-10-19,18:49:59.000,292,11055992,-795,0,1697741398,13010.118710949995,50.97430290000193,54357.848967360005
2023-10-19,18:50:00.000,292,11056029,-795,0,1697741399,13010.14565618999,50.96020464000321,54357.76512192
2023-10-19,18:50:01.000,292,11056040,-795,0,1697741400,13010.17260143,50.91086073000042,54357.79307040001
2023-10-19,18:50:02.000,292,11056035,-795,0,1697741401,13010.320800249996,50.87561508000363,54357.75114768001
2023-10-19,18:50:03.000,292,11055970,-795,0,1697741402,13010.361218109996,50.82627117000084,54357.77210904001
2023-10-19,18:50:04.000,292,11055985,-795,0,1697741403,13010.347745489991,50.81217291000212,54357.64634088
2023-10-19,18:50:05.000,292,11055981,-795,0,1697741404,13010.442053829996,50.79102552000404,54357.52755984
2023-10-19,18:50:06.000,292,11055994,-795,0,1697741405,13010.502680619997,50.79102552000404,54357.6183924
2023-10-19,18:50:07.000,292,11056001,-795,0,1697741406,13010.502680619997,50.86151682000491,54357.77210904001
2023-10-19,18:50:08.000,292,11056018,-795,0,1697741407,13010.455526450001,50.93905724999786,54357.81403176
2023-10-19,18:50:09.000,292,11056005,-795,0,1697741408,13010.502680619997,50.98135203000129,54358.03761960001
2023-10-19,18:50:10.000,292,11056015,-795,0,1697741409,13010.475735380001,51.058892460001516,54358.14941352
2023-10-19,18:50:11.000,292,11056008,-795,0,1697741410,13010.374690730001,51.080039849999594,54358.05858096001
2023-10-19,18:50:12.000,292,11056039,-795,0,1697741411,13010.327536559991,51.080039849999594,54358.114477920004
2023-10-19,18:50:13.000,292,11055996,-795,0,1697741412,13010.354481800001,51.122334630003024,54358.14941352
2023-10-19,18:50:14.000,292,11055971,-795,0,1697741413,13010.320800249996,51.08708897999895,54358.12845216001
2023-10-19,18:50:15.000,292,11055988,-795,0,1697741414,13010.307327629991,51.065941590000875,54358.1424264
2023-10-19,18:50:16.000,292,11056020,-795,0,1697741415,13010.280382389996,51.058892460001516,54358.10749080001
2023-10-19,18:50:17.000,292,11056004,-795,0,1697741416,13010.287118699991,51.08708897999895,54358.114477920004
2023-10-19,18:50:18.000,292,11055985,-795,0,1697741417,13010.22649190999,51.058892460001516,54358.07954232001
2023-10-19,18:50:19.000,292,11056000,-795,0,1697741418,13010.280382389996,50.98840116000065,54358.135439280006
2023-10-19,18:50:20.000,292,11055990,-795,0,1697741419,13010.24670083999,50.96020464000321,54358.22627184001
2023-10-19,18:50:21.000,292,11055980,-795,0,1697741420,13010.21301929,50.96725377000257,54358.135439280006
2023-10-19,18:50:22.000,292,11056061,-795,0,1697741421,13010.159128809995,50.92495898999914,54358.10050368
2023-10-19,18:50:23.000,292,11056017,-795,0,1697741422,13010.219755599996,50.946106380004494,54358.20531048001
2023-10-19,18:50:24.000,292,11055990,-795,0,1697741423,13010.21301929,50.99545029000001,54358.25422032001
2023-10-19,18:50:25.000,292,11056005,-795,0,1697741424,13010.138919879995,51.0447942000028,54358.20531048001
2023-10-19,18:50:26.000,292,11056009,-795,0,1697741425,13009.957039509995,51.0447942000028,54358.16338776
2023-10-19,18:50:27.000,292,11055995,-795,0,1697741426,13009.761686519989,51.009548549998726,54358.20531048001
2023-10-19,18:50:28.000,292,11056018,-795,0,1697741427,13009.579806149988,51.0447942000028,54358.14941352
2023-10-19,18:50:29.000,292,11056012,-795,0,1697741428,13009.350771609992,50.97430290000193,54358.03063248
2023-10-19,18:50:30.000,292,11055963,-795,0,1697741429,13009.175627550001,50.946106380004494,54357.98870976001
2023-10-19,18:50:31.000,292,11055995,-795,0,1697741430,13009.101528139996,50.91790985999978,54358.03063248
2023-10-19,18:50:32.000,292,11056054,-795,0,1697741431,13009.182363859996,50.91086073000042,54358.05159384
2023-10-19,18:50:33.000,292,11056027,-795,0,1697741432,13009.216045410001,50.86856595000427,54358.12146504
2023-10-19,18:50:34.000,292,11055994,-795,0,1697741433,13009.269935889992,50.95315551000385,54358.09351656
2023-10-19,18:50:35.000,292,11056007,-795,0,1697741434,13009.256463270001,50.96020464000321,54358.00967112001
2023-10-19,18:50:36.000,292,11055963,-795,0,1697741435,13009.357507920002,50.98135203000129,54358.065568080005
2023-10-19,18:50:37.000,292,11056012,-795,0,1697741436,13009.377716850002,50.97430290000193,54358.08652944001
2023-10-19,18:50:38.000,292,11056030,-795,0,1697741437,13009.404662089997,50.98840116000065,54358.09351656
2023-10-19,18:50:39.000,292,11055994,-795,0,1697741438,13009.424871019997,51.03774507000344,54358.17736200001
2023-10-19,18:50:40.000,292,11055972,-795,0,1697741439,13009.337298990002,50.98840116000065,54358.08652944001
2023-10-19,18:50:41.000,292,11056044,-795,0,1697741440,13009.350771609992,50.946106380004494,54358.065568080005
2023-10-19,18:50:42.000,292,11055975,-795,0,1697741441,13009.323826369997,50.97430290000193,54358.2122976
2023-10-19,18:50:43.000,292,11055994,-795,0,1697741442,13009.09479183,50.90381160000106,54358.19133624
2023-10-19,18:50:44.000,292,11056051,-715,0,1697741443,13008.818603119995,50.73463248000189,54358.17736200001
2023-10-19,18:50:45.000,292,11056053,-795,0,1697741444,13008.501996549989,50.59364988000016,54358.04460672
2023-10-19,18:50:46.000,292,11056031,-795,0,1697741445,13008.205598909997,50.607748139998876,54357.967748400006
2023-10-19,18:50:47.000,292,11056025,-795,0,1697741446,13007.969828059991,50.57250249000208,54358.0725552
2023-10-19,18:50:48.000,292,11055974,-795,0,1697741447,13007.85531079,50.57955162000144,54358.00967112001
2023-10-19,18:50:49.000,292,11056066,-795,0,1697741448,13007.87551972,50.473814670003776,54358.03063248
2023-10-19,18:50:50.000,292,11056028,-795,0,1697741449,13007.868783409991,50.438569019999704,54357.90486432
2023-10-19,18:50:51.000,292,11055942,-795,0,1697741450,13007.821629239996,50.34693033000076,54357.81403176
2023-10-19,18:50:52.000,292,11056009,-795,0,1697741451,13007.80815661999,50.32578294000268,54357.66730224
2023-10-19,18:50:53.000,292,11055976,-795,0,1697741452,13007.956355440001,50.205947729999025,54357.681276480005
2023-10-19,18:50:54.000,292,11056018,-795,0,1697741453,13008.151708429992,50.1284072999988,54357.730186320005
2023-10-19,18:50:55.000,292,11056006,-795,0,1697741454,13008.306643559998,50.093161650002,54357.80704464
2023-10-19,18:50:56.000,292,11056041,-715,0,1697741455,13008.333588799993,50.198898599999666,54357.66031512
2023-10-19,18:50:57.000,292,11056028,-795,0,1697741456,13008.347061419998,50.14250556000479,54357.73717344
2023-10-19,18:50:58.000,292,11056021,-795,0,1697741457,13008.421160829988,50.093161650002,54357.828006
2023-10-19,18:50:59.000,292,11055964,-795,0,1697741458,13008.454842379993,50.10021078000136,54357.800057520006
2023-10-19,18:51:00.000,292,11056048,-795,0,1697741459,13008.454842379993,50.18480034000095,54357.74416056001
2023-10-19,18:51:01.000,292,11056041,-795,0,1697741460,13008.394215589993,50.17775121000159,54357.74416056001
2023-10-19,18:51:02.000,292,11055967,-795,0,1697741461,13008.360534039988,50.13545642999816,54357.6882636
2023-10-19,18:51:03.000,292,11056019,-795,0,1697741462,13008.347061419998,50.10725991000072,54357.74416056001
2023-10-19,18:51:04.000,292,11056021,-795,0,1697741463,13008.320116180003,50.11430904000008,54357.828006
2023-10-19,18:51:05.000,292,11055980,-795,0,1697741464,13008.272962009993,50.16365295000287,54357.76512192
2023-10-19,18:51:06.000,292,11055995,-795,0,1697741465,13008.347061419998,50.15660382000351,54357.64634088
2023-10-19,18:51:07.000,292,11055982,-795,0,1697741466,13008.501996549989,50.19184947000031,54357.800057520006
2023-10-19,18:51:08.000,292,11056051,-795,0,1697741467,13008.60304119999,50.26938990000053,54357.65332800001
2023-10-19,18:51:09.000,292,11055956,-795,0,1697741468,13008.64345905999,50.255291640001815,54357.50659848001
2023-10-19,18:51:10.000,292,11056005,-795,0,1697741469,13008.71082216,50.35397946000012,54357.611405280004
2023-10-19,18:51:11.000,292,11056065,-795,0,1697741470,13008.717558469994,50.38922511000419,54357.562495440005
2023-10-19,18:51:12.000,292,11056047,-795,0,1697741471,13008.78492156999,50.50201119000121,54357.66730224
2023-10-19,18:51:13.000,292,11056004,-795,0,1697741472,13008.919647769995,50.480863800003135,54357.72319920001
2023-10-19,18:51:14.000,292,11055981,-795,0,1697741473,13008.99374718,50.54430597000464,54357.73717344
2023-10-19,18:51:15.000,292,11055997,-795,0,1697741474,13009.03416504,50.57955162000144,54357.779096160004
2023-10-19,18:51:16.000,292,11055999,-795,0,1697741475,13009.061110279996,50.671190310000384,54357.70223784001
2023-10-19,18:51:17.000,292,11055995,-795,0,1697741476,13009.04763765999,50.67823943999974,54357.69525072
2023-10-19,18:51:18.000,292,11055970,-795,0,1697741477,13009.0745829,50.720534220003174,54357.632366640006
2023-10-19,18:51:19.000,292,11056057,-795,0,1697741478,13009.148682309991,50.78397639000468,54357.72319920001
2023-10-19,18:51:20.000,292,11056037,-795,0,1697741479,13009.081319209996,50.86151682000491,54357.6882636
2023-10-19,18:51:21.000,292,11055992,-795,0,1697741480,13009.121737069996,50.91086073000042,54357.848967360005
2023-10-19,18:51:22.000,292,11055997,-795,0,1697741481,13009.141945999996,51.016597679998085,54357.70922496
2023-10-19,18:51:23.000,292,11056016,-755,0,1697741482,13009.195836480001,51.12938376000238,54357.828006
2023-10-19,18:51:24.000,292,11056026,-795,0,1697741483,13009.0745829,51.26331723000476,54357.81403176
2023-10-19,18:51:25.000,292,11056024,-795,0,1697741484,13008.94659300999,51.31266114000027,54357.81403176
2023-10-19,18:51:26.000,292,11056051,-795,0,1697741485,13008.77144895,51.305612010000914,54357.730186320005
2023-10-19,18:51:27.000,292,11056055,-795,0,1697741486,13008.778185259995,51.31971026999963,54357.66730224
2023-10-19,18:51:28.000,292,11056010,-795,0,1697741487,13008.818603119995,51.41134895999858,54357.779096160004
2023-10-19,18:51:29.000,292,11056020,-795,0,1697741488,13008.84554835999,51.36200505000306,54357.7581348
2023-10-19,18:51:30.000,292,11056029,-795,0,1697741489,13008.79165788,51.43249635000393,54357.730186320005
2023-10-19,18:51:31.000,292,11056006,-795,0,1697741490,13008.62325012999,51.51003678000416,54357.64634088
2023-10-19,18:51:32.000,292,11056030,-795,0,1697741491,13008.475051309993,51.4888893899988,54357.71621208
2023-10-19,18:51:33.000,292,11055985,-795,0,1697741492,13008.448106069998,51.40429982999922,54357.63935376
2023-10-19,18:51:34.000,292,11056013,-795,0,1697741493,13008.380742969988,51.4888893899988,54357.64634088
2023-10-19,18:51:35.000,292,11055993,-795,0,1697741494,13008.367270349998,51.4888893899988,54357.56948256
2023-10-19,18:51:36.000,292,11056066,-795,0,1697741495,13008.340325110003,51.5029876500048,54357.56948256
2023-10-19,18:51:37.000,292,11055994,-795,0,1697741496,13008.461578689989,51.5029876500048,54357.6882636
2023-10-19,18:51:38.000,292,11055968,-795,0,1697741497,13008.475051309993,51.53823330000159,54357.632366640006
2023-10-19,18:51:39.000,292,11055965,-795,0,1697741498,13008.488523929998,51.524135040002875,54357.632366640006
2023-10-19,18:51:40.000,292,11056025,-795,0,1697741499,13008.501996549989,51.54528243000095,54357.58345680001
2023-10-19,18:51:41.000,292,11056028,-795,0,1697741500,13008.501996549989,51.524135040002875,54357.54153408
2023-10-19,18:51:42.000,292,11056006,-795,0,1697741501,13008.576095959994,51.531184170002234,54357.513585600005
2023-10-19,18:51:43.000,292,11055999,-795,0,1697741502,13008.68387691999,51.54528243000095,54357.59044392
2023-10-19,18:51:44.000,292,11056016,-795,0,1697741503,13008.75124002,51.55938068999967,54357.63935376
2023-10-19,18:51:45.000,292,11056014,-795,0,1697741504,13008.75124002,51.54528243000095,54357.632366640006
2023-10-19,18:51:46.000,292,11055967,-795,0,1697741505,13008.78492156999,51.55233156000031,54357.57646968001
2023-10-19,18:51:47.000,292,11055978,-795,0,1697741506,13008.93312039,51.55233156000031,54357.66730224
2023-10-19,18:51:48.000,292,11056019,-795,0,1697741507,13008.91291146,51.60872460000246,54357.632366640006
2023-10-19,18:51:49.000,292,11056019,-795,0,1697741508,13009.000483489996,51.56642981999903,54357.65332800001
2023-10-19,18:51:50.000,292,11055980,-795,0,1697741509,13008.98701086999,51.6016754700031,54357.58345680001
2023-10-19,18:51:51.000,292,11056001,-795,0,1697741510,13009.040901349996,51.58052807999775,54357.65332800001
2023-10-19,18:51:52.000,292,11055986,-795,0,1697741511,13009.155418620001,51.59462634000374,54357.77210904001
2023-10-19,18:51:53.000,292,11055977,-795,0,1697741512,13009.236254340001,51.55938068999967,54357.83499312
2023-10-19,18:51:54.000,292,11056014,-795,0,1697741513,13009.249726959992,51.60872460000246,54357.84198024001
2023-10-19,18:51:55.000,292,11056021,-795,0,1697741514,13009.317090060002,51.57347894999839,54357.75114768001
2023-10-19,18:51:56.000,292,11056012,-795,0,1697741515,13009.323826369997,51.6016754700031,54357.78608328
2023-10-19,18:51:57.000,292,11056051,-795,0,1697741516,13009.384453159997,51.643970249999256,54357.848967360005
2023-10-19,18:51:58.000,292,11056009,-795,0,1697741517,13009.404662089997,51.62987199000054,54357.848967360005
2023-10-19,18:51:59.000,292,11056033,-795,0,1697741518,13009.465288879997,51.60872460000246,54357.89089008001
2023-10-19,18:52:00.000,292,11055965,-795,0,1697741519,13009.472025189993,51.707412420000765,54357.84198024001
2023-10-19,18:52:01.000,292,11056023,-795,0,1697741520,13009.512443049993,51.67216677000397,54357.92582568
2023-10-19,18:52:02.000,292,11056056,-795,0,1697741521,13009.505706739998,51.651019379998615,54357.93979992001
2023-10-19,18:52:03.000,292,11056065,-795,0,1697741522,13009.573069839993,51.67921590000333,54357.96076128001
2023-10-19,18:52:04.000,292,11056046,-795,0,1697741523,13009.566333529998,51.763805460002914,54357.99569688
2023-10-19,18:52:05.000,292,11056030,-795,0,1697741524,13009.525915669998,51.77085459000227,54357.90486432
2023-10-19,18:52:06.000,292,11056036,-795,0,1697741525,13009.546124599998,51.80610023999907,54357.98870976001
2023-10-19,18:52:07.000,292,11055982,-795,0,1697741526,13009.552860909993,51.883640669999295,54358.15640064001
2023-10-19,18:52:08.000,292,11056004,-795,0,1697741527,13009.519179360002,51.86249328000122,54358.17037488
2023-10-19,18:52:09.000,292,11056027,-795,0,1697741528,13009.458552570002,51.91888632000337,54358.135439280006
2023-10-19,18:52:10.000,292,11055984,-795,0,1697741529,13009.229518029992,51.90478806000465,54358.10050368
2023-10-19,18:52:11.000,292,11056065,-795,0,1697741530,13009.276672200001,51.91183719000401,54358.10050368
2023-10-19,18:52:12.000,292,11056063,-795,0,1697741531,13009.202572789996,51.925935450002726,54358.19832336
2023-10-19,18:52:13.000,292,11056025,-795,0,1697741532,13009.182363859996,51.925935450002726,54358.20531048001
2023-10-19,18:52:14.000,292,11056024,-795,0,1697741533,13009.088055519991,51.91888632000337,54358.05159384
2023-10-19,18:52:15.000,292,11055966,-795,0,1697741534,13009.081319209996,51.86954241000058,54358.14941352
2023-10-19,18:52:16.000,292,11056032,-795,0,1697741535,13009.01395611,51.85544415000186,54358.10749080001
2023-10-19,18:52:17.000,292,11056018,-795,0,1697741536,13008.96680193999,51.883640669999295,54358.14941352
2023-10-19,18:52:18.000,292,11056012,-795,0,1697741537,13008.939856699995,51.932984580002085,54358.16338776
2023-10-19,18:52:19.000,292,11056004,-795,0,1697741538,13008.91291146,51.86954241000058,54358.15640064001
2023-10-19,18:52:20.000,292,11055980,-795,0,1697741539,13008.83207574,51.80610023999907,54358.135439280006
2023-10-19,18:52:21.000,292,11055971,-795,0,1697741540,13008.86575728999,51.72855980999884,54358.0725552
2023-10-19,18:52:22.000,292,11056019,-795,0,1697741541,13008.818603119995,51.62282286000118,54358.05858096001
2023-10-19,18:52:23.000,292,11055978,-795,0,1697741542,13008.85228467,51.517085910003516,54358.10749080001
2023-10-19,18:52:24.000,292,11055972,-795,0,1697741543,13008.88596621999,51.481840259999444,54358.12845216001
2023-10-19,18:52:25.000,292,11055993,-795,0,1697741544,13008.93312039,51.34085765999771,54358.065568080005
2023-10-19,18:52:26.000,292,11055961,-795,0,1697741545,13008.98701086999,51.31266114000027,54358.03063248
2023-10-19,18:52:27.000,292,11055992,-795,0,1697741546,13009.067846589991,51.19282593000389,54358.09351656
2023-10-19,18:52:28.000,292,11055995,-795,0,1697741547,13009.09479183,51.080039849999594,54358.15640064001
2023-10-19,18:52:29.000,292,11055967,-795,0,1697741548,13009.175627550001,51.009548549998726,54358.12146504
2023-10-19,18:52:30.000,292,11056049,-795,0,1697741549,13009.249726959992,50.95315551000385,54358.17736200001
2023-10-19,18:52:31.000,292,11055990,-795,0,1697741550,13009.303617439997,50.896762470001704,54358.065568080005
2023-10-19,18:52:32.000,292,11056009,-795,0,1697741551,13009.323826369997,50.79102552000404,54358.10050368
2023-10-19,18:52:33.000,292,11056007,-795,0,1697741552,13009.438343640002,50.713485090003815,54358.21928472
2023-10-19,18:52:34.000,292,11056011,-795,0,1697741553,13009.478761500002,50.62889553000423,54358.26120744
2023-10-19,18:52:35.000,292,11055959,-795,0,1697741554,13009.559597220003,50.57955162000144,54358.2122976
2023-10-19,18:52:36.000,292,11055972,-795,0,1697741555,13009.519179360002,50.53725683999801,54358.1424264
2023-10-19,18:52:37.000,292,11056032,-795,0,1697741556,13009.620224009988,50.53725683999801,54358.16338776
2023-10-19,18:52:38.000,292,11056036,-795,0,1697741557,13009.674114489993,50.49496206000185,54358.24723320001
2023-10-19,18:52:39.000,292,11056004,-795,0,1697741558,13009.701059729989,50.473814670003776,54358.282168800004
2023-10-19,18:52:40.000,292,11055980,-795,0,1697741559,13009.701059729989,50.480863800003135,54358.233258960005
2023-10-19,18:52:41.000,292,11056011,-795,0,1697741560,13009.721268659989,50.49496206000185,54358.233258960005
2023-10-19,18:52:42.000,292,11055966,-795,0,1697741561,13009.748213899999,50.46676554000442,54358.34505288001
2023-10-19,18:52:43.000,292,11055917,-795,0,1697741562,13009.680850799989,50.487912930002494,54358.29614304001
2023-10-19,18:52:44.000,292,11056016,-795,0,1697741563,13009.674114489993,50.50201119000121,54358.31011728
2023-10-19,18:52:45.000,292,11056028,-795,0,1697741564,13009.600015079988,50.53020770999865,54358.26819456
2023-10-19,18:52:46.000,292,11056051,-795,0,1697741565,13009.552860909993,50.57955162000144,54358.26819456
2023-10-19,18:52:47.000,292,11056026,-795,0,1697741566,13009.525915669998,50.600699009999516,54358.3869756
2023-10-19,18:52:48.000,292,11055997,-795,0,1697741567,13009.431607329992,50.67823943999974,54358.4568468
2023-10-19,18:52:49.000,292,11056048,-795,0,1697741568,13009.445079949997,50.713485090003815,54358.47780816
2023-10-19,18:52:50.000,292,11055999,-795,0,1697741569,13009.391189469992,50.74168161000125,54358.4568468
2023-10-19,18:52:51.000,292,11055966,-795,0,1697741570,13009.296881130002,50.76987812999869,54358.33107864
2023-10-19,18:52:52.000,292,11056010,-795,0,1697741571,13009.216045410001,50.78397639000468,54358.34505288001
2023-10-19,18:52:53.000,292,11056020,-795,0,1697741572,13009.148682309991,50.833320300000196,54358.31011728
2023-10-19,18:52:54.000,292,11056063,-795,0,1697741573,13009.000483489996,50.833320300000196,54358.37300136001
2023-10-19,18:52:55.000,292,11056042,-795,0,1697741574,13008.90617514999,50.87561508000363,54358.37998848
2023-10-19,18:52:56.000,292,11055984,-795,0,1697741575,13008.74450370999,50.882664210002986,54358.28915592
2023-10-19,18:52:57.000,292,11056027,-795,0,1697741576,13008.495260239994,50.85446768999827,54358.2122976
2023-10-19,18:52:58.000,292,11056007,-795,0,1697741577,13008.293170939993,50.847418559998914,54358.233258960005
2023-10-19,18:52:59.000,292,11055912,-795,0,1697741578,13008.023718539996,50.81217291000212,54358.16338776
2023-10-19,18:53:00.000,292,11056023,-795,0,1697741579,13007.821629239996,50.85446768999827,54358.016658240005
2023-10-19,18:53:01.000,292,11055958,-795,0,1697741580,13007.599331009995,50.847418559998914,54357.89089008001
2023-10-19,18:53:02.000,292,11055984,-795,0,1697741581,13007.478077429994,50.81922204000148,54357.848967360005
2023-10-19,18:53:03.000,292,11055996,-795,0,1697741582,13007.55217684,50.78397639000468,54357.91883856001
2023-10-19,18:53:04.000,292,11056014,-795,0,1697741583,13007.50502266999,50.74168161000125,54357.73717344
2023-10-19,18:53:05.000,292,11056026,-795,0,1697741584,13007.639748869995,50.720534220003174,54357.89089008001
2023-10-19,18:53:06.000,292,11055982,-795,0,1697741585,13007.740793519995,50.69233769999846,54357.91883856001
2023-10-19,18:53:07.000,292,11055913,-795,0,1697741586,13007.76773875999,50.607748139998876,54357.946787040004
2023-10-19,18:53:08.000,292,11055956,-795,0,1697741587,13007.700375659995,50.62889553000423,54357.90486432
2023-10-19,18:53:09.000,292,11056033,-795,0,1697741588,13007.62627624999,50.62184640000487,54357.93979992001
2023-10-19,18:53:10.000,292,11056001,-795,0,1697741589,13007.478077429994,50.607748139998876,54357.79307040001
2023-10-19,18:53:11.000,292,11056018,-795,0,1697741590,13007.296197059994,50.51610944999993,54357.71621208
2023-10-19,18:53:12.000,292,11056022,-795,0,1697741591,13007.350087539999,50.431519890000345,54357.80704464
2023-10-19,18:53:13.000,292,11056024,-795,0,1697741592,13007.498286359994,50.34693033000076,54357.95377416
2023-10-19,18:53:14.000,292,11056037,-795,0,1697741593,13007.538704219995,50.311684680003964,54357.96076128001
2023-10-19,18:53:15.000,292,11055960,-795,0,1697741594,13007.65322149,50.23414425000374,54357.95377416
2023-10-19,18:53:16.000,292,11055966,-795,0,1697741595,13007.69363935,50.205947729999025,54357.8629416
2023-10-19,18:53:17.000,292,11055977,-795,0,1697741596,13007.821629239996,50.16365295000287,54357.87691584
2023-10-19,18:53:18.000,292,11055961,-795,0,1697741597,13007.956355440001,50.12135816999944,54357.92582568
2023-10-19,18:53:19.000,292,11056006,-795,0,1697741598,13008.064136399997,50.14250556000479,54357.97473552
2023-10-19,18:53:20.000,292,11055980,-795,0,1697741599,13008.131499499992,50.13545642999816,54357.9328128
2023-10-19,18:53:21.000,292,11055976,-795,0,1697741600,13008.252753079993,50.12135816999944,54357.92582568
2023-10-19,18:53:22.000,292,11055989,-795,0,1697741601,13008.394215589993,50.16365295000287,54358.12146504
2023-10-19,18:53:23.000,292,11055984,-795,0,1697741602,13008.400951899988,50.22004598999774,54358.0725552
2023-10-19,18:53:24.000,292,11056000,-795,0,1697741603,13008.360534039988,50.304635550004605,54357.83499312
2023-10-19,18:53:25.000,292,11056025,-795,0,1697741604,13008.434633449993,50.375126849998196,54357.91185144001
2023-10-19,18:53:26.000,292,11055975,-795,0,1697741605,13008.582832269989,50.375126849998196,54357.967748400006
2023-10-19,18:53:27.000,292,11055963,-795,0,1697741606,13008.582832269989,50.424470760000986,54358.09351656
2023-10-19,18:53:28.000,292,11055984,-795,0,1697741607,13008.656931679994,50.41037250000227,54358.184349120005
2023-10-19,18:53:29.000,292,11055999,-795,0,1697741608,13008.650195369999,50.45266727999842,54358.1424264
2023-10-19,18:53:30.000,292,11055979,-795,0,1697741609,13008.535678099994,50.431519890000345,54358.184349120005
2023-10-19,18:53:31.000,292,11055963,-795,0,1697741610,13008.414424519993,50.431519890000345,54358.065568080005
2023-10-19,18:53:32.000,292,11055934,-795,0,1697741611,13008.360534039988,50.44561814999906,54358.05858096001
2023-10-19,18:53:33.000,292,11056012,-795,0,1697741612,13008.299907250002,50.38922511000419,54357.99569688
2023-10-19,18:53:34.000,292,11055985,-795,0,1697741613,13008.347061419998,50.40332337000291,54357.93979992001
2023-10-19,18:53:35.000,292,11056009,-795,0,1697741614,13008.387479279998,50.431519890000345,54357.99569688
2023-10-19,18:53:36.000,292,11055997,-795,0,1697741615,13008.374006659993,50.424470760000986,54357.97473552
2023-10-19,18:53:37.000,292,11056004,-795,0,1697741616,13008.441369759988,50.45971640999778,54358.016658240005
2023-10-19,18:53:38.000,292,11056000,-795,0,1697741617,13008.461578689989,50.480863800003135,54358.07954232001
2023-10-19,18:53:39.000,292,11055953,-795,0,1697741618,13008.501996549989,50.52315857999929,54358.016658240005
2023-10-19,18:53:40.000,292,11056007,-795,0,1697741619,13008.481787619989,50.600699009999516,54358.016658240005
2023-10-19,18:53:41.000,292,11055993,-795,0,1697741620,13008.441369759988,50.67823943999974,54358.002684
2023-10-19,18:53:42.000,292,11055957,-795,0,1697741621,13008.427897139998,50.76987812999869,54357.9328128
2023-10-19,18:53:43.000,292,11055998,-795,0,1697741622,13008.414424519993,50.82627117000084,54357.88390296
2023-10-19,18:53:44.000,292,11056002,-795,0,1697741623,13008.475051309993,50.86856595000427,54357.97473552
2023-10-19,18:53:45.000,292,11055961,-795,0,1697741624,13008.475051309993,50.92495898999914,54358.016658240005
2023-10-19,18:53:46.000,292,11055964,-795,0,1697741625,13008.374006659993,50.96020464000321,54357.95377416
2023-10-19,18:53:47.000,292,11055995,-795,0,1697741626,13008.347061419998,50.95315551000385,54357.91185144001
2023-10-19,18:53:48.000,292,11055902,-795,0,1697741627,13008.272962009993,50.96725377000257,54357.96076128001
2023-10-19,18:53:49.000,292,11056007,-795,0,1697741628,13008.246016769997,51.05184333000216,54357.967748400006
2023-10-19,18:53:50.000,292,11055992,-795,0,1697741629,13008.124763189997,51.072990720000234,54357.86992872001
2023-10-19,18:53:51.000,292,11056028,-795,0,1697741630,13008.023718539996,51.0447942000028,54357.83499312
2023-10-19,18:53:52.000,292,11056000,-795,0,1697741631,13008.037191160001,51.03774507000344,54358.03761960001
2023-10-19,18:53:53.000,292,11056034,-795,0,1697741632,13008.057400090001,51.016597679998085,54358.05858096001
2023-10-19,18:53:54.000,292,11055991,-795,0,1697741633,13008.050663779992,50.98135203000129,54358.05159384
2023-10-19,18:53:55.000,292,11055961,-795,0,1697741634,13007.983300679996,50.946106380004494,54357.98870976001
2023-10-19,18:53:56.000,292,11055976,-795,0,1697741635,13008.097817950002,50.91086073000042,54357.967748400006
2023-10-19,18:53:57.000,292,11055992,-795,0,1697741636,13008.165181049997,50.90381160000106,54357.98870976001
2023-10-19,18:53:58.000,292,11056001,-795,0,1697741637,13008.219071530002,50.81922204000148,54358.0725552
2023-10-19,18:53:59.000,292,11055974,-795,0,1697741638,13008.306643559998,50.81217291000212,54358.0725552
2023-10-19,18:54:00.000,292,11056011,-795,0,1697741639,13008.414424519993,50.77692725999805,54358.065568080005
2023-10-19,18:54:01.000,292,11056000,-795,0,1697741640,13008.522205479989,50.75577986999997,54358.12845216001
2023-10-19,18:54:02.000,292,11056032,-795,0,1697741641,13008.616513819994,50.7980746500034,54358.24024608
2023-10-19,18:54:03.000,292,11055934,-795,0,1697741642,13008.62325012999,50.74873074000061,54358.26120744
2023-10-19,18:54:04.000,292,11056054,-795,0,1697741643,13008.70408584999,50.74168161000125,54358.25422032001
2023-10-19,18:54:05.000,292,11056036,-795,0,1697741644,13008.73103109,50.75577986999997,54358.20531048001
2023-10-19,18:54:06.000,292,11056018,-795,0,1697741645,13008.76471263999,50.7980746500034,54358.22627184001
2023-10-19,18:54:07.000,292,11056011,-795,0,1697741646,13008.82533942999,50.86151682000491,54358.31011728
2023-10-19,18:54:08.000,292,11056017,-795,0,1697741647,13008.76471263999,50.85446768999827,54358.33107864
2023-10-19,18:54:09.000,292,11055998,-795,0,1697741648,13008.78492156999,50.91086073000042,54358.526718
2023-10-19,18:54:10.000,292,11056018,-795,0,1697741649,13008.74450370999,50.98135203000129,54358.56165360001
2023-10-19,18:54:11.000,292,11055955,-795,0,1697741650,13008.66366798999,51.009548549998726,54358.42889832
2023-10-19,18:54:12.000,292,11055917,-795,0,1697741651,13008.562623339989,50.98840116000065,54358.12845216001
2023-10-19,18:54:13.000,292,11056016,-795,0,1697741652,13008.475051309993,51.072990720000234,54358.33806576
2023-10-19,18:54:14.000,292,11056048,-795,0,1697741653,13008.481787619989,51.12938376000238,54358.47780816
2023-10-19,18:54:15.000,292,11056029,-795,0,1697741654,13008.427897139998,51.115285500003665,54358.43588544
2023-10-19,18:54:16.000,292,11055999,-795,0,1697741655,13008.421160829988,51.09413810999831,54358.41492408001
2023-10-19,18:54:17.000,292,11055977,-795,0,1697741656,13008.448106069998,51.080039849999594,54358.526718
2023-10-19,18:54:18.000,292,11056031,-795,0,1697741657,13008.407688209998,50.97430290000193,54358.54069224001
2023-10-19,18:54:19.000,292,11055978,-795,0,1697741658,13008.279698320002,50.95315551000385,54358.519730880005
2023-10-19,18:54:20.000,292,11055998,-795,0,1697741659,13008.225807839997,50.97430290000193,54358.49178240001
2023-10-19,18:54:21.000,292,11055981,-795,0,1697741660,13008.171917359992,50.92495898999914,54358.33806576
2023-10-19,18:54:22.000,292,11056025,-795,0,1697741661,13008.185389979997,50.96020464000321,54358.32409152001
2023-10-19,18:54:23.000,292,11055983,-795,0,1697741662,13008.212335219992,50.96020464000321,54358.3869756
2023-10-19,18:54:24.000,292,11056056,-795,0,1697741663,13008.232544149992,51.009548549998726,54358.37300136001
2023-10-19,18:54:25.000,292,11056007,-795,0,1697741664,13008.212335219992,51.05184333000216,54358.3869756
2023-10-19,18:54:26.000,292,11056039,-795,0,1697741665,13008.219071530002,51.065941590000875,54358.39396272001
2023-10-19,18:54:27.000,292,11055916,-795,0,1697741666,13008.212335219992,51.08708897999895,54358.50575664
2023-10-19,18:54:28.000,292,11055974,-795,0,1697741667,13008.165181049997,51.18577680000453,54358.43588544
2023-10-19,18:54:29.000,292,11056014,-795,0,1697741668,13008.037191160001,51.19987506000325,54358.42889832
2023-10-19,18:54:30.000,292,11056013,-795,0,1697741669,13007.902464959996,51.19987506000325,54358.352040000005
2023-10-19,18:54:31.000,292,11056012,-795,0,1697741670,13007.89572865,51.19987506000325,54358.3171044
2023-10-19,18:54:32.000,292,11056031,-795,0,1697741671,13007.902464959996,51.18577680000453,54358.4568468
2023-10-19,18:54:33.000,292,11056069,-795,0,1697741672,13007.888992339991,51.12938376000238,54358.44287256001
2023-10-19,18:54:34.000,292,11056005,-795,0,1697741673,13007.929410199991,51.15053115000046,54358.44287256001
2023-10-19,18:54:35.000,292,11055959,-795,0,1697741674,13007.868783409991,51.1434820200011,54358.37300136001
2023-10-19,18:54:36.000,292,11055978,-795,0,1697741675,13007.89572865,51.080039849999594,54358.35902712
2023-10-19,18:54:37.000,292,11056034,-795,0,1697741676,13007.963091749996,51.03069594000408,54358.42889832
2023-10-19,18:54:38.000,292,11056020,-795,0,1697741677,13008.050663779992,51.00249941999937,54358.42191120001
2023-10-19,18:54:39.000,292,11055982,-795,0,1697741678,13008.118026880002,50.98135203000129,54358.42889832
2023-10-19,18:54:40.000,292,11055972,-795,0,1697741679,13008.111290569992,50.946106380004494,54358.400949840005
2023-10-19,18:54:41.000,292,11056011,-795,0,1697741680,13008.219071530002,50.91790985999978,54358.44287256001
2023-10-19,18:54:42.000,292,11056005,-795,0,1697741681,13008.313379869993,50.90381160000106,54358.519730880005
2023-10-19,18:54:43.000,292,11055959,-795,0,1697741682,13008.347061419998,50.92495898999914,54358.49876952
2023-10-19,18:54:44.000,292,11055997,-795,0,1697741683,13008.252753079993,50.96020464000321,54358.48479528
2023-10-19,18:54:45.000,292,11056000,-795,0,1697741684,13008.104554259997,50.90381160000106,54358.36601424
2023-10-19,18:54:46.000,292,11056025,-795,0,1697741685,13008.084345329997,50.91086073000042,54358.34505288001
2023-10-19,18:54:47.000,292,11056009,-795,0,1697741686,13008.043927469997,50.889713340002345,54358.36601424
2023-10-19,18:54:48.000,292,11056033,-795,0,1697741687,13008.118026880002,50.833320300000196,54358.37998848
2023-10-19,18:54:49.000,292,11055968,-795,0,1697741688,13008.144972119997,50.86151682000491,54358.526718
2023-10-19,18:54:50.000,292,11056030,-795,0,1697741689,13008.023718539996,50.87561508000363,54358.56165360001
2023-10-19,18:54:51.000,292,11055972,-795,0,1697741690,13007.936146510001,50.90381160000106,54358.44287256001
2023-10-19,18:54:52.000,292,11055926,-795,0,1697741691,13007.794684,50.946106380004494,54358.46383392001
2023-10-19,18:54:53.000,292,11056031,-795,0,1697741692,13007.538704219995,50.96020464000321,54358.449859680004
2023-10-19,18:54:54.000,292,11056008,-795,0,1697741693,13007.478077429994,50.90381160000106,54358.42191120001
2023-10-19,18:54:55.000,292,11056004,-795,0,1697741694,13007.451132189999,50.9320081199985,54358.33806576
2023-10-19,18:54:56.000,292,11056003,-795,0,1697741695,13007.49155005,50.96020464000321,54358.303130160006
2023-10-19,18:54:57.000,292,11056049,-795,0,1697741696,13007.61280363,50.90381160000106,54358.41492408001
2023-10-19,18:54:58.000,292,11056035,-795,0,1697741697,13007.639748869995,50.92495898999914,54358.43588544
2023-10-19,18:54:59.000,292,11055956,-795,0,1697741698,13007.67343042,51.00249941999937,54358.400949840005
2023-10-19,18:55:00.000,292,11055999,-795,0,1697741699,13007.619539939995,51.02364681000472,54358.352040000005
2023-10-19,18:55:01.000,292,11055982,-795,0,1697741700,13007.46460480999,51.05184333000216,54358.21928472
2023-10-19,18:55:02.000,292,11056025,-795,0,1697741701,13007.478077429994,50.96020464000321,54358.1424264
2023-10-19,18:55:03.000,292,11056017,-795,0,1697741702,13007.451132189999,51.02364681000472,54358.22627184001
2023-10-19,18:55:04.000,292,11056008,-795,0,1697741703,13007.498286359994,51.009548549998726,54358.16338776
2023-10-19,18:55:05.000,292,11056006,-795,0,1697741704,13007.518495289994,51.108236370004306,54358.15640064001
2023-10-19,18:55:06.000,292,11055970,-795,0,1697741705,13007.54544052999,51.072990720000234,54358.17736200001
2023-10-19,18:55:07.000,292,11055897,-795,0,1697741706,13007.58585838999,51.05184333000216,54358.19832336
2023-10-19,18:55:08.000,292,11056015,-795,0,1697741707,13007.700375659995,50.896762470001704,54358.184349120005
2023-10-19,18:55:09.000,292,11055988,-795,0,1697741708,13007.868783409991,50.82627117000084,54358.14941352
2023-10-19,18:55:10.000,292,11055977,-795,0,1697741709,13008.131499499992,50.840369429999555,54358.04460672
2023-10-19,18:55:11.000,292,11056024,-795,0,1697741710,13008.219071530002,50.98840116000065,54358.12146504
2023-10-19,18:55:12.000,292,11056000,-795,0,1697741711,13008.279698320002,51.058892460001516,54358.282168800004
2023-10-19,18:55:13.000,292,11056013,-795,0,1697741712,13008.232544149992,51.08708897999895,54358.24024608
2023-10-19,18:55:14.000,292,11055987,-795,0,1697741713,13008.299907250002,51.080039849999594,54358.20531048001
2023-10-19,18:55:15.000,292,11055939,-795,0,1697741714,13008.394215589993,51.122334630003024,54358.352040000005
2023-10-19,18:55:16.000,292,11056011,-795,0,1697741715,13008.306643559998,51.122334630003024,54358.28915592
2023-10-19,18:55:17.000,292,11055953,-795,0,1697741716,13008.219071530002,51.16462940999918,54358.36601424
2023-10-19,18:55:18.000,292,11056030,-795,0,1697741717,13008.272962009993,51.12938376000238,54358.42889832
2023-10-19,18:55:19.000,292,11056063,-795,0,1697741718,13008.212335219992,51.1787276699979,54358.43588544
2023-10-19,18:55:20.000,292,11055989,-795,0,1697741719,13008.239280460002,51.22102245000133,54358.3869756
2023-10-19,18:55:21.000,292,11056030,-795,0,1697741720,13008.286434629998,51.291513750002196,54358.449859680004
2023-10-19,18:55:22.000,292,11056008,-795,0,1697741721,13008.347061419998,51.298562880001555,54358.449859680004
2023-10-19,18:55:23.000,292,11055929,-795,0,1697741722,13008.441369759988,51.36905418000242,54358.51274376001
2023-10-19,18:55:24.000,292,11056002,-795,0,1697741723,13008.522205479989,51.474791130000085,54358.50575664
2023-10-19,18:55:25.000,292,11056015,-795,0,1697741724,13008.475051309993,51.54528243000095,54358.184349120005
2023-10-19,18:55:26.000,292,11055994,-795,0,1697741725,13008.535678099994,51.643970249999256,54358.42191120001
2023-10-19,18:55:27.000,292,11056016,-795,0,1697741726,13008.522205479989,51.78495285000099,54358.55466648
2023-10-19,18:55:28.000,292,11055994,-795,0,1697741727,13008.549150719999,51.77790372000163,54358.53370512
2023-10-19,18:55:29.000,292,11055979,-795,0,1697741728,13008.508732859998,51.77790372000163,54358.60357632
2023-10-19,18:55:30.000,292,11056009,-795,0,1697741729,13008.555887029994,51.82019849999779,54358.68043464001
2023-10-19,18:55:31.000,292,11055962,-795,0,1697741730,13008.589568579999,51.84134589000314,54358.65248616
2023-10-19,18:55:32.000,292,11055982,-795,0,1697741731,13008.576095959994,51.91888632000337,54358.701396
2023-10-19,18:55:33.000,292,11056050,-795,0,1697741732,13008.636722749994,51.940033710001444,54358.76428008
2023-10-19,18:55:34.000,292,11056043,-795,0,1697741733,13008.72429477999,52.01757414000167,54358.72934448001
2023-10-19,18:55:35.000,292,11056017,-795,0,1697741734,13008.69061323,52.109212830000615,54358.74331872
2023-10-19,18:55:36.000,292,11056048,-795,0,1697741735,13008.70408584999,52.17970413000148,54358.83415128
2023-10-19,18:55:37.000,292,11056002,-795,0,1697741736,13008.717558469994,52.27134282000043,54358.952932320004
2023-10-19,18:55:38.000,292,11055970,-795,0,1697741737,13008.77144895,52.32068673000322,54358.9110096
2023-10-19,18:55:39.000,292,11055958,-795,0,1697741738,13008.76471263999,52.42642368000088,54358.952932320004
2023-10-19,18:55:40.000,292,11056008,-795,0,1697741739,13008.73103109,52.48281672000303,54358.89004824
2023-10-19,18:55:41.000,292,11056038,-795,0,1697741740,13008.616513819994,52.59560280000005,54358.77825432001
2023-10-19,18:55:42.000,292,11056007,-795,0,1697741741,13008.535678099994,52.623799320004764,54358.76428008
2023-10-19,18:55:43.000,292,11055992,-795,0,1697741742,13008.441369759988,52.63084845000412,54358.82716416001
2023-10-19,18:55:44.000,292,11056044,-795,0,1697741743,13008.434633449993,52.6519958400022,54358.806202800006
2023-10-19,18:55:45.000,292,11056013,-795,0,1697741744,13008.320116180003,52.743634530001145,54358.736331600005
2023-10-19,18:55:46.000,292,11056065,-795,0,1697741745,13008.246016769997,52.694290619998355,54358.638511920006
2023-10-19,18:55:47.000,292,11055977,-795,0,1697741746,13008.239280460002,52.736585400001786,54358.63152480001
2023-10-19,18:55:48.000,292,11056007,-795,0,1697741747,13008.232544149992,52.83527322000009,54358.54069224001
2023-10-19,18:55:49.000,292,11055991,-795,0,1697741748,13008.185389979997,52.84232234999945,54358.53370512
2023-10-19,18:55:50.000,292,11056023,-795,0,1697741749,13008.064136399997,52.82117496000137,54358.40793696
2023-10-19,18:55:51.000,292,11056040,-795,0,1697741750,13007.949619129991,52.800027570003294,54358.4568468
2023-10-19,18:55:52.000,292,11056005,-795,0,1697741751,13007.949619129991,52.750683660000504,54358.449859680004
2023-10-19,18:55:53.000,292,11055987,-795,0,1697741752,13007.922673889996,52.68019235999964,54358.53370512
2023-10-19,18:55:54.000,292,11056014,-795,0,1697741753,13007.956355440001,52.66609410000092,54358.56165360001
2023-10-19,18:55:55.000,292,11055951,-795,0,1697741754,13007.976564370001,52.60265192999941,54358.56165360001
2023-10-19,18:55:56.000,292,11055931,-795,0,1697741755,13008.023718539996,52.567406280002615,54358.62453768
2023-10-19,18:55:57.000,292,11056036,-795,0,1697741756,13008.037191160001,52.58150454000133,54358.6664604
2023-10-19,18:55:58.000,292,11056023,-795,0,1697741757,13008.064136399997,52.58150454000133,54358.64549904
2023-10-19,18:55:59.000,292,11055972,-795,0,1697741758,13007.956355440001,52.61675018999813,54358.58960208001
2023-10-19,18:56:00.000,292,11056007,-795,0,1697741759,13007.81489293,52.58855367000069,54358.49178240001
2023-10-19,18:56:01.000,292,11056019,-795,0,1697741760,13007.73405721,52.518062369999825,54358.568640720005
2023-10-19,18:56:02.000,292,11055993,-795,0,1697741761,13007.794684,52.45462019999832,54358.638511920006
2023-10-19,18:56:03.000,292,11055986,-795,0,1697741762,13007.80815661999,52.36298150999937,54358.65248616
2023-10-19,18:56:04.000,292,11055938,-795,0,1697741763,13007.868783409991,52.292490209998505,54358.65947328001
2023-10-19,18:56:05.000,292,11056026,-795,0,1697741764,13007.929410199991,52.25724456000171,54358.65947328001
2023-10-19,18:56:06.000,292,11055998,-795,0,1697741765,13007.996773300001,52.22199891000491,54358.701396
2023-10-19,18:56:07.000,292,11055998,-795,0,1697741766,13008.050663779992,52.20790064999892,54358.81318992
2023-10-19,18:56:08.000,292,11056022,-795,0,1697741767,13008.104554259997,52.17970413000148,54358.81318992
2023-10-19,18:56:09.000,292,11055981,-795,0,1697741768,13008.165181049997,52.21494977999828,54358.93895808
2023-10-19,18:56:10.000,292,11056036,-795,0,1697741769,13008.313379869993,52.24314630000299,54358.92498384001
2023-10-19,18:56:11.000,292,11055969,-795,0,1697741770,13008.340325110003,52.24314630000299,54358.89703536001
2023-10-19,18:56:12.000,292,11056012,-795,0,1697741771,13008.421160829988,52.26429369000107,54358.806202800006
2023-10-19,18:56:13.000,292,11055987,-795,0,1697741772,13008.515469169994,52.26429369000107,54358.95991944
2023-10-19,18:56:14.000,292,11055977,-795,0,1697741773,13008.60304119999,52.327735860002576,54358.89703536001
2023-10-19,18:56:15.000,292,11055995,-795,0,1697741774,13008.582832269989,52.341834120001295,54358.92498384001
2023-10-19,18:56:16.000,292,11056002,-795,0,1697741775,13008.73103109,52.391178030004085,54358.952932320004
2023-10-19,18:56:17.000,292,11056044,-795,0,1697741776,13008.778185259995,52.41937455000152,54359.09267472001
2023-10-19,18:56:18.000,292,11056048,-795,0,1697741777,13008.84554835999,52.45462019999832,54359.120623200004
2023-10-19,18:56:19.000,292,11056004,-795,0,1697741778,13008.818603119995,52.54625889000454,54359.16254592001
2023-10-19,18:56:20.000,292,11056010,-795,0,1697741779,13008.77144895,52.574455410001974,54359.09267472001
2023-10-19,18:56:21.000,292,11056065,-795,0,1697741780,13008.76471263999,52.63789758000348,54359.00882928
2023-10-19,18:56:22.000,292,11056021,-795,0,1697741781,13008.778185259995,52.68019235999964,54359.03677776
2023-10-19,18:56:23.000,292,11056018,-795,0,1697741782,13008.818603119995,52.65904497000156,54359.1555588
2023-10-19,18:56:24.000,292,11055946,-795,0,1697741783,13008.838812049995,52.687241489998996,54359.12761032
2023-10-19,18:56:25.000,292,11056012,-795,0,1697741784,13008.85228467,52.736585400001786,54359.09267472001
2023-10-19,18:56:26.000,292,11056009,-795,0,1697741785,13008.91291146,52.81412583000201,54359.120623200004
2023-10-19,18:56:27.000,292,11055996,-795,0,1697741786,13008.92638407999,52.80707670000265,54359.11363608001
2023-10-19,18:56:28.000,292,11056019,-795,0,1697741787,13008.90617514999,52.87051887000416,54359.141584560006
2023-10-19,18:56:29.000,292,11056031,-795,0,1697741788,13008.91291146,52.8634697400048,54359.14857168
2023-10-19,18:56:30.000,292,11055994,-795,0,1697741789,13008.91291146,52.87051887000416,54359.09966184
2023-10-19,18:56:31.000,292,11056002,-795,0,1697741790,13008.83207574,52.8634697400048,54359.10664896
2023-10-19,18:56:32.000,292,11055989,-795,0,1697741791,13008.81186681,52.95510843000375,54359.07870048
2023-10-19,18:56:33.000,292,11056041,-795,0,1697741792,13008.77144895,52.95510843000375,54359.24639136
2023-10-19,18:56:34.000,292,11056009,-795,0,1697741793,13008.677140609994,53.00445233999926,54359.20446864
2023-10-19,18:56:35.000,292,11056014,-795,0,1697741794,13008.589568579999,52.95510843000375,54359.28132696001
2023-10-19,18:56:36.000,292,11055995,-795,0,1697741795,13008.501996549989,52.94101016999775,54359.12761032
2023-10-19,18:56:37.000,292,11056024,-795,0,1697741796,13008.582832269989,52.8634697400048,54359.141584560006
2023-10-19,18:56:38.000,292,11056017,-795,0,1697741797,13008.616513819994,52.84232234999945,54359.120623200004
2023-10-19,18:56:39.000,292,11055999,-795,0,1697741798,13008.616513819994,52.80707670000265,54359.20446864
2023-10-19,18:56:40.000,292,11055984,-795,0,1697741799,13008.636722749994,52.77888017999794,54359.08568760001
2023-10-19,18:56:41.000,292,11056029,-795,0,1697741800,13008.70408584999,52.77183104999858,54359.17652016
2023-10-19,18:56:42.000,292,11056027,-795,0,1697741801,13008.75124002,52.792978440003935,54359.26735272
2023-10-19,18:56:43.000,292,11056008,-795,0,1697741802,13008.697349539994,52.77183104999858,54359.04376488001
2023-10-19,18:56:44.000,292,11056008,-795,0,1697741803,13008.818603119995,52.76478191999922,54359.21145576001
2023-10-19,18:56:45.000,292,11056034,-795,0,1697741804,13008.86575728999,52.71543801000371,54359.20446864
2023-10-19,18:56:46.000,292,11055978,-795,0,1697741805,13008.8724936,52.72953627000243,54359.20446864
2023-10-19,18:56:47.000,292,11056019,-795,0,1697741806,13008.8724936,52.72953627000243,54359.1555588
2023-10-19,18:56:48.000,292,11056029,-795,0,1697741807,13008.919647769995,52.750683660000504,54359.24639136
2023-10-19,18:56:49.000,292,11056030,-795,0,1697741808,13008.980274559995,52.65904497000156,54359.33722392
2023-10-19,18:56:50.000,292,11055993,-795,0,1697741809,13008.97353825,52.694290619998355,54359.34421104
2023-10-19,18:56:51.000,292,11056017,-795,0,1697741810,13008.90617514999,52.687241489998996,54359.20446864
2023-10-19,18:56:52.000,292,11056036,-795,0,1697741811,13008.8724936,52.66609410000092,54359.24639136
2023-10-19,18:56:53.000,292,11056065,-795,0,1697741812,13008.859020979995,52.701339749997715,54359.358185280005
2023-10-19,18:56:54.000,292,11055992,-795,0,1697741813,13008.78492156999,52.743634530001145,54359.358185280005
2023-10-19,18:56:55.000,292,11056018,-795,0,1697741814,13008.70408584999,52.743634530001145,54359.22543
2023-10-19,18:56:56.000,292,11056031,-795,0,1697741815,13008.70408584999,52.757732789999864,54359.2953012
2023-10-19,18:56:57.000,292,11056046,-795,0,1697741816,13008.68387691999,52.694290619998355,54359.42805648001
2023-10-19,18:56:58.000,292,11056020,-795,0,1697741817,13008.596304889994,52.687241489998996,54359.4350436
2023-10-19,18:56:59.000,292,11055975,-795,0,1697741818,13008.582832269989,52.63084845000412,54359.37215952
2023-10-19,18:57:00.000,292,11056040,-795,0,1697741819,13008.461578689989,52.61675018999813,54359.35119816001
2023-10-19,18:57:01.000,292,11056011,-795,0,1697741820,13008.394215589993,52.574455410001974,54359.22543
2023-10-19,18:57:02.000,292,11056011,-795,0,1697741821,13008.320116180003,52.567406280002615,54359.23241712001
2023-10-19,18:57:03.000,292,11055985,-795,0,1697741822,13008.259489390002,52.518062369999825,54359.28132696001
2023-10-19,18:57:04.000,292,11055968,-795,0,1697741823,13008.144972119997,52.511013240000466,54359.28132696001
2023-10-19,18:57:05.000,292,11056017,-795,0,1697741824,13008.030454849992,52.461669329997676,54359.18350728001
2023-10-19,18:57:06.000,292,11056031,-795,0,1697741825,13007.848574479991,52.4405219399996,54359.13459744001
2023-10-19,18:57:07.000,292,11055977,-795,0,1697741826,13007.801420309996,52.44757106999896,54359.19748152
2023-10-19,18:57:08.000,292,11056051,-795,0,1697741827,13007.700375659995,52.41937455000152,54359.12761032
2023-10-19,18:57:09.000,292,11055999,-795,0,1697741828,13007.700375659995,52.36298150999937,54359.141584560006
2023-10-19,18:57:10.000,292,11055993,-795,0,1697741829,13007.71384828,52.43347281000024,54359.05773912
2023-10-19,18:57:11.000,292,11056019,-795,0,1697741830,13007.57238577,52.49691498000175,54358.96690656001
2023-10-19,18:57:12.000,292,11055980,-795,0,1697741831,13007.48481373999,52.48986585000239,54358.9110096
2023-10-19,18:57:13.000,292,11055984,-795,0,1697741832,13007.63301256,52.461669329997676,54359.03677776
2023-10-19,18:57:14.000,292,11056024,-795,0,1697741833,13007.65322149,52.49691498000175,54359.03677776
2023-10-19,18:57:15.000,292,11055999,-795,0,1697741834,13007.69363935,52.518062369999825,54359.03677776
2023-10-19,18:57:16.000,292,11055986,-795,0,1697741835,13007.69363935,52.46871846000431,54358.96690656001
2023-10-19,18:57:17.000,292,11056035,-795,0,1697741836,13007.821629239996,52.518062369999825,54358.96690656001
2023-10-19,18:57:18.000,292,11056028,-795,0,1697741837,13007.862047099996,52.518062369999825,54359.050752
2023-10-19,18:57:19.000,292,11055964,-795,0,1697741838,13007.794684,52.560357150003256,54359.050752
2023-10-19,18:57:20.000,292,11056026,-795,0,1697741839,13007.71384828,52.6519958400022,54359.04376488001
2023-10-19,18:57:21.000,292,11056048,-795,0,1697741840,13007.70711196999,52.63789758000348,54358.98786792
2023-10-19,18:57:22.000,292,11056013,-795,0,1697741841,13007.69363935,52.743634530001145,54359.11363608001
2023-10-19,18:57:23.000,292,11056067,-795,0,1697741842,13007.57238577,52.72953627000243,54359.05773912
2023-10-19,18:57:24.000,292,11056006,-795,0,1697741843,13007.53196791,52.84232234999945,54359.14857168
2023-10-19,18:57:25.000,292,11056004,-795,0,1697741844,13007.498286359994,52.84937147999881,54359.071713360005
2023-10-19,18:57:26.000,292,11055999,-795,0,1697741845,13007.336614919994,52.84937147999881,54358.94594520001
2023-10-19,18:57:27.000,292,11056017,-795,0,1697741846,13007.397241709994,52.82117496000137,54359.01581640001
2023-10-19,18:57:28.000,292,11056007,-795,0,1697741847,13007.430923259999,52.82822409000073,54359.09966184
2023-10-19,18:57:29.000,292,11056028,-795,0,1697741848,13007.538704219995,52.87756800000352,54359.06472624001
2023-10-19,18:57:30.000,292,11056015,-795,0,1697741849,13007.52523159999,52.919862779999676,54359.06472624001
2023-10-19,18:57:31.000,292,11056017,-795,0,1697741850,13007.52523159999,52.88461713000288,54359.00184216
2023-10-19,18:57:32.000,292,11056053,-795,0,1697741851,13007.49155005,52.919862779999676,54359.050752
2023-10-19,18:57:33.000,292,11056022,-795,0,1697741852,13007.55217684,52.95510843000375,54359.11363608001
2023-10-19,18:57:34.000,292,11055985,-795,0,1697741853,13007.55217684,52.969206690002466,54359.08568760001
2023-10-19,18:57:35.000,292,11056049,-795,0,1697741854,13007.46460480999,52.926911909999035,54359.01581640001
2023-10-19,18:57:36.000,292,11055988,-795,0,1697741855,13007.363560159989,52.919862779999676,54358.99485504001
2023-10-19,18:57:37.000,292,11056030,-795,0,1697741856,13007.296197059994,52.84232234999945,54359.16953304
2023-10-19,18:57:38.000,292,11056003,-795,0,1697741857,13007.087371449998,52.84232234999945,54359.141584560006
2023-10-19,18:57:39.000,292,11056033,-795,0,1697741858,13006.945908939997,52.8634697400048,54359.050752
2023-10-19,18:57:40.000,292,11055956,-795,0,1697741859,13006.993063109992,52.99035408000054,54359.141584560006
2023-10-19,18:57:41.000,292,11056003,-795,0,1697741860,13007.026744659997,53.11723842000356,54359.19748152
2023-10-19,18:57:42.000,292,11056012,-795,0,1697741861,13006.966117869997,53.18772972000443,54359.32324968
2023-10-19,18:57:43.000,292,11056023,-795,0,1697741862,13007.302933369989,53.4555966600019,54359.37914664001
2023-10-19,18:57:44.000,292,11055953,-795,0,1697741863,13007.58585838999,53.68116882000322,54359.58177312
2023-10-19,18:57:45.000,292,11055959,-795,0,1697741864,13007.72732089999,53.970183149998775,54359.67260568
2023-10-19,18:57:46.000,292,11056006,-795,0,1697741865,13007.848574479991,54.16755879000266,54359.58876024001
2023-10-19,18:57:47.000,292,11055934,-795,0,1697741866,13007.990036989991,54.35788529999991,54359.67260568
2023-10-19,18:57:48.000,292,11055976,-795,0,1697741867,13007.996773300001,54.49886790000164,54359.70055416
2023-10-19,18:57:49.000,292,11055991,-795,0,1697741868,13008.124763189997,54.63985050000338,54359.742476880005
2023-10-19,18:57:50.000,292,11056003,-795,0,1697741869,13008.239280460002,54.89361918000213,54359.76343824001
2023-10-19,18:57:51.000,292,11056033,-795,0,1697741870,13008.246016769997,54.95706135000364,54359.791386720004
2023-10-19,18:57:52.000,292,11056019,-795,0,1697741871,13008.286434629998,55.08394568999938,54359.79837384
2023-10-19,18:57:53.000,292,11056016,-795,0,1697741872,13008.306643559998,55.14033873000153,54359.82632232
2023-10-19,18:57:54.000,292,11055982,-795,0,1697741873,13008.326852489998,55.14738786000089,54359.82632232
2023-10-19,18:57:55.000,292,11055999,-795,0,1697741874,13008.400951899988,55.14738786000089,54359.76343824001
2023-10-19,18:57:56.000,292,11055948,-795,0,1697741875,13008.454842379993,55.08394568999938,54359.63068296
2023-10-19,18:57:57.000,292,11056009,-795,0,1697741876,13008.569359649999,55.08394568999938,54359.8193352
2023-10-19,18:57:58.000,292,11056020,-795,0,1697741877,13008.589568579999,55.02755265000451,54359.79837384
2023-10-19,18:57:59.000,292,11056044,-795,0,1697741878,13008.62325012999,55.08394568999938,54359.791386720004
2023-10-19,18:58:00.000,292,11056012,-795,0,1697741879,13008.68387691999,55.07689656000002,54359.742476880005
2023-10-19,18:58:01.000,292,11056007,-795,0,1697741880,13008.919647769995,55.246075679999194,54359.742476880005
2023-10-19,18:58:02.000,292,11056038,-795,0,1697741881,13009.000483489996,55.52804088000266,54359.8892064
2023-10-19,18:58:03.000,292,11055970,-795,0,1697741882,13008.98701086999,55.95098868000059,54359.80536096001
2023-10-19,18:58:04.000,292,11055985,-795,0,1697741883,13008.91291146,56.2611504000015,54359.910167760005
2023-10-19,18:58:05.000,292,11056004,-795,0,1697741884,13008.70408584999,56.43032952000067,54359.87523216
2023-10-19,18:58:06.000,292,11055975,-795,0,1697741885,13008.333588799993,56.43737865000003,54359.97305184001
2023-10-19,18:58:07.000,292,11055990,-795,0,1697741886,13008.124763189997,56.3598382199998,54360.11279424
2023-10-19,18:58:08.000,292,11056004,-795,0,1697741887,13007.929410199991,56.162462580003194,54360.273498
2023-10-19,18:58:09.000,292,11056013,-795,0,1697741888,13007.80815661999,56.0144308500021,54360.35734344001
2023-10-19,18:58:10.000,292,11056018,-795,0,1697741889,13007.68690303999,55.880497379999724,54360.364330560005
2023-10-19,18:58:11.000,292,11055984,-795,0,1697741890,13007.518495289994,55.81000607999886,54360.315420720006
2023-10-19,18:58:12.000,292,11055976,-795,0,1697741891,13007.451132189999,55.817055209998216,54360.3433692
2023-10-19,18:58:13.000,292,11056031,-795,0,1697741892,13007.309669679998,55.7677113000027,54360.35035632
2023-10-19,18:58:14.000,292,11055998,-795,0,1697741893,13007.228833959998,55.697220000001835,54360.37131768
2023-10-19,18:58:15.000,292,11056038,-795,0,1697741894,13007.121053000003,55.66197434999776,54360.28048512
2023-10-19,18:58:16.000,292,11056004,-795,0,1697741895,13007.107580379998,55.63377783000033,54360.30843360001
2023-10-19,18:58:17.000,292,11056001,-795,0,1697741896,13007.013272039992,55.640826959999686,54360.39926616
2023-10-19,18:58:18.000,292,11056031,-795,0,1697741897,13007.073898829993,55.57033565999882,54360.46913736
2023-10-19,18:58:19.000,292,11056035,-795,0,1697741898,13007.006535729997,55.506893490004586,54360.47612448001
2023-10-19,18:58:20.000,292,11056027,-795,0,1697741899,13006.952645249992,55.471647840000514,54360.39227904
2023-10-19,18:58:21.000,292,11056056,-795,0,1697741900,13006.885282149997,55.33771436999814,54360.315420720006
2023-10-19,18:58:22.000,292,11056026,-795,0,1697741901,13006.838127980001,55.3095178500007,54360.21061392
2023-10-19,18:58:23.000,292,11056041,-795,0,1697741902,13006.851600599992,55.295419590001984,54360.294459360004
2023-10-19,18:58:24.000,292,11056004,-795,0,1697741903,13006.851600599992,55.33066523999878,54360.33638208001
2023-10-19,18:58:25.000,292,11056063,-795,0,1697741904,13006.831391669992,55.32361610999942,54360.294459360004
2023-10-19,18:58:26.000,292,11056010,-795,0,1697741905,13006.871809529992,55.31656698000006,54360.26651088001
2023-10-19,18:58:27.000,292,11055923,-795,0,1697741906,13006.811182739992,55.33066523999878,54360.33638208001
2023-10-19,18:58:28.000,292,11056029,-795,0,1697741907,13006.703401779996,55.30246872000134,54360.25253664
2023-10-19,18:58:29.000,292,11056006,-795,0,1697741908,13006.50804878999,55.295419590001984,54360.25952376001
2023-10-19,18:58:30.000,292,11056004,-795,0,1697741909,13006.33290473,55.288370460002625,54360.16869120001
2023-10-19,18:58:31.000,292,11055990,-795,0,1697741910,13006.26554162999,55.26017393999791,54360.08484576
2023-10-19,18:58:32.000,292,11056029,-795,0,1697741911,13006.27227794,55.26722307000455,54360.147729840006
2023-10-19,18:58:33.000,292,11056004,-795,0,1697741912,13006.279014249994,55.20378090000304,54360.21760104001
2023-10-19,18:58:34.000,292,11056012,-795,0,1697741913,13006.27227794,55.231977420000476,54360.1337556
2023-10-19,18:58:35.000,292,11055993,-795,0,1697741914,13006.29248687,55.281321330003266,54360.04991016001
2023-10-19,18:58:36.000,292,11055995,-795,0,1697741915,13006.299223179994,55.26017393999791,54360.05689728
2023-10-19,18:58:37.000,292,11056035,-795,0,1697741916,13006.400267829995,55.246075679999194,54360.10580712
2023-10-19,18:58:38.000,292,11055981,-795,0,1697741917,13006.42721306999,55.31656698000006,54360.09183288001
2023-10-19,18:58:39.000,292,11055967,-795,0,1697741918,13006.30595948999,55.37296002000221,54360.02196168001
2023-10-19,18:58:40.000,292,11056007,-795,0,1697741919,13006.151024359999,55.408205669999006,54359.980038960006
2023-10-19,18:58:41.000,292,11055995,-795,0,1697741920,13006.117342809994,55.422303929997724,54360.028948800005
2023-10-19,18:58:42.000,292,11056001,-795,0,1697741921,13006.151024359999,55.43640219000372,54360.077858640005
2023-10-19,18:58:43.000,292,11056046,-795,0,1697741922,13006.130815429999,55.48574609999923,54360.09882000001
2023-10-19,18:58:44.000,292,11056025,-795,0,1697741923,13006.090397569998,55.520991750003304,54359.96606472
2023-10-19,18:58:45.000,292,11056041,-795,0,1697741924,13006.137551739994,55.53509001000202,54360.09183288001
2023-10-19,18:58:46.000,292,11055938,-795,0,1697741925,13006.036507089993,55.59853218000353,54360.01497456
2023-10-19,18:58:47.000,292,11056008,-795,0,1697741926,13005.942198749988,55.57738478999818,54360.03593592
2023-10-19,18:58:48.000,292,11056017,-795,0,1697741927,13005.921989820003,55.647876089999045,54360.11978136001
2023-10-19,18:58:49.000,292,11055980,-795,0,1697741928,13005.935462439993,55.66197434999776,54360.05689728
2023-10-19,18:58:50.000,292,11056044,-795,0,1697741929,13006.043243399989,55.654925219998404,54360.07087152001
2023-10-19,18:58:51.000,292,11056007,-795,0,1697741930,13006.036507089993,55.640826959999686,54360.00100032001
2023-10-19,18:58:52.000,292,11055968,-795,0,1697741931,13006.009561849998,55.66197434999776,54360.028948800005
2023-10-19,18:58:53.000,292,11055986,-795,0,1697741932,13006.063452329989,55.647876089999045,54360.02196168001
2023-10-19,18:58:54.000,292,11056009,-795,0,1697741933,13005.969143989998,55.654925219998404,54359.9940132
2023-10-19,18:58:55.000,292,11056030,-795,0,1697741934,13005.881571960002,55.60558131000289,54359.88221928001
2023-10-19,18:58:56.000,292,11055989,-795,0,1697741935,13005.787263619997,55.58443392000481,54359.89619352
2023-10-19,18:58:57.000,292,11056038,-795,0,1697741936,13005.827681479997,55.58443392000481,54359.82632232
2023-10-19,18:58:58.000,292,11056023,-795,0,1697741937,13005.787263619997,55.57033565999882,54359.96606472
2023-10-19,18:58:59.000,292,11055969,-795,0,1697741938,13005.820945170002,55.53509001000202,54359.89619352
2023-10-19,18:59:00.000,292,11056011,-795,0,1697741939,13005.773790999992,55.5562374000001,54359.80536096001
2023-10-19,18:59:01.000,292,11056016,-795,0,1697741940,13005.767054689997,55.56328652999946,54359.66561856001
2023-10-19,18:59:02.000,292,11055973,-795,0,1697741941,13005.854626719993,55.60558131000289,54359.58876024001
2023-10-19,18:59:03.000,292,11056005,-795,0,1697741942,13005.915253509993,55.72541651999927,54359.63068296
2023-10-19,18:59:04.000,292,11056012,-795,0,1697741943,13005.874835649993,55.866399120001006,54359.6795928
2023-10-19,18:59:05.000,292,11056010,-795,0,1697741944,13005.672746349992,55.98623433000466,54359.51190192
2023-10-19,18:59:06.000,292,11056022,-795,0,1697741945,13005.591910629992,55.97918519999803,54359.56779888001
2023-10-19,18:59:07.000,292,11056031,-795,0,1697741946,13005.538020150001,55.98623433000466,54359.65863144
2023-10-19,18:59:08.000,292,11056003,-795,0,1697741947,13005.531283839991,55.97918519999803,54359.70055416
2023-10-19,18:59:09.000,292,11055911,-795,0,1697741948,13005.564965389996,55.95803780999995,54359.61670872001
2023-10-19,18:59:10.000,292,11056045,-795,0,1697741949,13005.585174319996,55.97213606999867,54359.65863144
2023-10-19,18:59:11.000,292,11056033,-795,0,1697741950,13005.598646940001,55.96508693999931,54359.56779888001
2023-10-19,18:59:12.000,292,11056010,-795,0,1697741951,13005.679482660002,55.97918519999803,54359.66561856001
2023-10-19,18:59:13.000,292,11055976,-795,0,1697741952,13005.740109450002,56.02852911000082,54359.72151552
2023-10-19,18:59:14.000,292,11055976,-795,0,1697741953,13005.773790999992,56.06377476000489,54359.67260568
2023-10-19,18:59:15.000,292,11055985,-795,0,1697741954,13005.753582069992,56.056725629998255,54359.525876160005
2023-10-19,18:59:16.000,292,11055929,-795,0,1697741955,13005.787263619997,56.07082389000425,54359.63068296
2023-10-19,18:59:17.000,292,11056023,-795,0,1697741956,13005.800736240002,56.13426605999848,54359.644657200006
2023-10-19,18:59:18.000,292,11055985,-795,0,1697741957,13005.639064800002,56.155413450003834,54359.59574736001
2023-10-19,18:59:19.000,292,11055969,-795,0,1697741958,13005.618855870001,56.12016779999976,54359.70055416
2023-10-19,18:59:20.000,292,11055983,-795,0,1697741959,13005.564965389996,56.12721692999912,54359.59574736001
2023-10-19,18:59:21.000,292,11055971,-795,0,1697741960,13005.524547529996,56.12016779999976,54359.65164432
2023-10-19,18:59:22.000,292,11056015,-795,0,1697741961,13005.497602290001,56.091971280002326,54359.65863144
2023-10-19,18:59:23.000,292,11055945,-795,0,1697741962,13005.4369755,56.07082389000425,54359.644657200006
2023-10-19,18:59:24.000,292,11056008,-795,0,1697741963,13005.430239189991,56.07082389000425,54359.55382464
2023-10-19,18:59:25.000,292,11056013,-795,0,1697741964,13005.41003025999,56.03557824000018,54359.40010800001
2023-10-19,18:59:26.000,292,11056010,-795,0,1697741965,13005.450448119991,56.099020410001685,54359.44901784001
2023-10-19,18:59:27.000,292,11055992,-795,0,1697741966,13005.558229080001,56.14131518999784,54359.55382464
2023-10-19,18:59:28.000,292,11056021,-795,0,1697741967,13005.585174319996,56.106069540001045,54359.49792768001
2023-10-19,18:59:29.000,292,11055990,-795,0,1697741968,13005.578438010001,56.13426605999848,54359.55382464
2023-10-19,18:59:30.000,292,11056012,-795,0,1697741969,13005.591910629992,56.16951171000255,54359.623695840004
2023-10-19,18:59:31.000,292,11055918,-795,0,1697741970,13005.585174319996,56.17656084000191,54359.42805648001
2023-10-19,18:59:32.000,292,11055959,-795,0,1697741971,13005.612119559992,56.21885561999807,54359.33023680001
2023-10-19,18:59:33.000,292,11055915,-795,0,1697741972,13005.659273730002,56.19770822999999,54359.4350436
2023-10-19,18:59:34.000,292,11056009,-795,0,1697741973,13005.612119559992,56.21180648999871,54359.42805648001
2023-10-19,18:59:35.000,292,11056009,-795,0,1697741974,13005.544756459996,56.18360997000127,54359.456004960004
2023-10-19,18:59:36.000,292,11055993,-795,0,1697741975,13005.383085019996,56.19770822999999,54359.32324968
2023-10-19,18:59:37.000,292,11056003,-795,0,1697741976,13005.2348862,56.19065910000063,54359.39312088
2023-10-19,18:59:38.000,292,11056002,-795,0,1697741977,13005.19446834,56.12721692999912,54359.525876160005
2023-10-19,18:59:39.000,292,11055952,-795,0,1697741978,13005.15405048,56.12721692999912,54359.5049148
2023-10-19,18:59:40.000,292,11056025,-795,0,1697741979,13005.160786789995,56.113118670000404,54359.525876160005
2023-10-19,18:59:41.000,292,11056026,-795,0,1697741980,13005.14731416999,56.099020410001685,54359.44203072
2023-10-19,18:59:42.000,292,11055989,-795,0,1697741981,13005.221413579995,56.07082389000425,54359.44203072
2023-10-19,18:59:43.000,292,11055971,-795,0,1697741982,13005.29551299,56.056725629998255,54359.54683752001
2023-10-19,18:59:44.000,292,11056061,-795,0,1697741983,13005.322458229995,56.049676499998895,54359.58177312
2023-10-19,18:59:45.000,292,11056029,-795,0,1697741984,13005.38982132999,56.099020410001685,54359.58177312
2023-10-19,18:59:46.000,292,11055996,-795,0,1697741985,13005.41676657,56.02852911000082,54359.55382464
2023-10-19,18:59:47.000,292,11056005,-755,0,1697741986,13005.430239189991,56.049676499998895,54359.53286328
2023-10-19,18:59:48.000,292,11055989,-795,0,1697741987,13005.41003025999,56.07082389000425,54359.54683752001
2023-10-19,18:59:49.000,292,11055980,-795,0,1697741988,13005.35613978,56.03557824000018,54359.55382464
2023-10-19,18:59:50.000,292,11056030,-795,0,1697741989,13005.22814988999,56.07082389000425,54359.37914664001
2023-10-19,18:59:51.000,292,11056004,-795,0,1697741990,13005.13384155,56.12721692999912,54359.42106936001
2023-10-19,18:59:52.000,292,11055973,-795,0,1697741991,13005.15405048,56.148364320004475,54359.44901784001
2023-10-19,18:59:53.000,292,11055994,-795,0,1697741992,13005.14731416999,56.14131518999784,54359.48395344
2023-10-19,18:59:54.000,292,11055996,-795,0,1697741993,13005.08668737999,56.19065910000063,54359.525876160005
2023-10-19,18:59:55.000,292,11055919,-795,0,1697741994,13004.999115349994,56.162462580003194,54359.4350436
2023-10-19,18:59:56.000,292,11055987,-795,0,1697741995,13004.992379039999,56.18360997000127,54359.49792768001
2023-10-19,18:59:57.000,292,11055995,-795,0,1697741996,13005.019324279994,56.23295388000406,54359.525876160005
2023-10-19,18:59:58.000,292,11056008,-795,0,1697741997,13005.012587969999,56.25410127000214,54359.46997920001
2023-10-19,18:59:59.000,292,11056033,-795,0,1697741998,13005.032796899999,56.29639604999829,54359.53286328
2023-10-19,19:00:00.000,292,11055991,-795,0,1697741999,13005.079951069994,56.31049431000429,54359.456004960004
2023-10-19,19:00:01.000,292,11056000,-795,0,1697742000,13005.12710523999,56.3598382199998,54359.51888904001
2023-10-19,19:00:02.000,292,11055968,-795,0,1697742001,13005.18773202999,56.338690830001724,54359.63068296
2023-10-19,19:00:03.000,292,11055967,-795,0,1697742002,13005.221413579995,56.44442777999939,54359.59574736001
2023-10-19,19:00:04.000,292,11056013,-795,0,1697742003,13005.201204649995,56.54311559999769,54359.58876024001
2023-10-19,19:00:05.000,292,11056020,-795,0,1697742004,13005.05300583,56.557213860003685,54359.525876160005
2023-10-19,19:00:06.000,292,11056032,-795,0,1697742005,13004.96543379999,56.62770516000455,54359.49792768001
2023-10-19,19:00:07.000,292,11056015,-795,0,1697742006,13005.05300583,56.684098199999426,54359.56081176
2023-10-19,19:00:08.000,292,11055982,-795,0,1697742007,13005.10689630999,56.70524559000478,54359.693567040005
2023-10-19,19:00:09.000,292,11055967,-795,0,1697742008,13005.059742139994,56.80393341000308,54359.70055416
2023-10-19,19:00:10.000,292,11055982,-795,0,1697742009,13004.945224869989,56.88852297000267,54359.67260568
2023-10-19,19:00:11.000,292,11055976,-795,0,1697742010,13004.884598079989,56.93081774999882,54359.56779888001
2023-10-19,19:00:12.000,292,11056032,-795,0,1697742011,13004.857652839994,57.00130904999969,54359.59574736001
2023-10-19,19:00:13.000,292,11056013,-795,0,1697742012,13004.864389149989,57.00130904999969,54359.70754128
2023-10-19,19:00:14.000,292,11055985,-795,0,1697742013,13004.857652839994,57.10704600000463,54359.65164432
2023-10-19,19:00:15.000,292,11055990,-795,0,1697742014,13004.830707599998,57.11409513000399,54359.59574736001
2023-10-19,19:00:16.000,292,11056026,-795,0,1697742015,13004.857652839994,57.12114426000335,54359.65164432
2023-10-19,19:00:17.000,292,11056003,-795,0,1697742016,13004.918279629994,57.142291650001425,54359.742476880005
2023-10-19,19:00:18.000,292,11055990,-795,0,1697742017,13004.898070699994,57.198684690003574,54359.80536096001
2023-10-19,19:00:19.000,292,11055994,-795,0,1697742018,13004.682508780003,57.25507772999845,54359.66561856001
2023-10-19,19:00:20.000,292,11056026,-795,0,1697742019,13004.709454019998,57.21278295000229,54359.68657992001
2023-10-19,19:00:21.000,292,11056041,-795,0,1697742020,13004.682508780003,57.2762251200038,54359.63068296
2023-10-19,19:00:22.000,292,11055998,-795,0,1697742021,13004.662299850002,57.25507772999845,54359.59574736001
2023-10-19,19:00:23.000,292,11056033,-795,0,1697742022,13004.669036159998,57.28327425000316,54359.76343824001
2023-10-19,19:00:24.000,292,11056012,-795,0,1697742023,13004.729662949998,57.25507772999845,54359.80536096001
2023-10-19,19:00:25.000,292,11056004,-795,0,1697742024,13004.722926639988,57.2762251200038,54359.71452840001
2023-10-19,19:00:26.000,292,11056001,-795,0,1697742025,13004.770080809998,57.3114707700006,54359.80536096001
2023-10-19,19:00:27.000,292,11055921,-795,0,1697742026,13004.736399259993,57.29737251000188,54359.742476880005
2023-10-19,19:00:28.000,292,11055972,-795,0,1697742027,13004.837443909993,57.34671642000467,54359.75645112001
2023-10-19,19:00:29.000,292,11055998,-795,0,1697742028,13004.877861769994,57.40310945999954,54359.84728368
2023-10-19,19:00:30.000,292,11056050,-795,0,1697742029,13004.857652839994,57.48769901999913,54359.76343824001
2023-10-19,19:00:31.000,292,11056019,-795,0,1697742030,13004.817234979993,57.494748149998486,54359.78439960001
2023-10-19,19:00:32.000,292,11055999,-795,0,1697742031,13004.817234979993,57.5229446700032,54359.861257920005
2023-10-19,19:00:33.000,292,11056010,-795,0,1697742032,13004.877861769994,57.57933770999807,54359.910167760005
2023-10-19,19:00:34.000,292,11056001,-795,0,1697742033,13004.844180219989,57.61458336000214,54359.90318064001
2023-10-19,19:00:35.000,292,11055957,-795,0,1697742034,13004.857652839994,57.58638684000471,54359.94510336
2023-10-19,19:00:36.000,292,11056043,-795,0,1697742035,13004.776817119993,57.57933770999807,54359.76343824001
2023-10-19,19:00:37.000,292,11055981,-795,0,1697742036,13004.763344499988,57.57933770999807,54359.84728368
2023-10-19,19:00:38.000,292,11056015,-795,0,1697742037,13004.810498669998,57.551141190000635,54359.85427080001
2023-10-19,19:00:39.000,292,11055998,-795,0,1697742038,13004.729662949998,57.5229446700032,54359.93811624
2023-10-19,19:00:40.000,292,11055999,-795,0,1697742039,13004.675772469993,57.56523944999935,54359.84029656
2023-10-19,19:00:41.000,292,11056025,-795,0,1697742040,13004.669036159998,57.558190319999994,54359.84728368
2023-10-19,19:00:42.000,292,11055987,-795,0,1697742041,13004.756608189993,57.57933770999807,54359.980038960006
2023-10-19,19:00:43.000,292,11055935,-795,0,1697742042,13004.729662949998,57.544092060001276,54359.97305184001
2023-10-19,19:00:44.000,292,11056004,-795,0,1697742043,13004.642090920002,57.58638684000471,54359.72151552
2023-10-19,19:00:45.000,292,11055987,-795,0,1697742044,13004.682508780003,57.57228857999871,54359.861257920005
2023-10-19,19:00:46.000,292,11056032,-795,0,1697742045,13004.743135569988,57.593435970004066,54359.8193352
2023-10-19,19:00:47.000,292,11056008,-795,0,1697742046,13004.756608189993,57.607534230002784,54359.910167760005
2023-10-19,19:00:48.000,292,11055985,-795,0,1697742047,13004.776817119993,57.61458336000214,54359.93112912001
2023-10-19,19:00:49.000,292,11055969,-795,0,1697742048,13004.803762359988,57.57228857999871,54359.88221928001
2023-10-19,19:00:50.000,292,11056010,-795,0,1697742049,13004.850916529998,57.61458336000214,54359.94510336
2023-10-19,19:00:51.000,292,11055973,-795,0,1697742050,13004.803762359988,57.607534230002784,54359.8892064
2023-10-19,19:00:52.000,292,11056006,-795,0,1697742051,13004.803762359988,57.56523944999935,54359.87523216
2023-10-19,19:00:53.000,292,11055951,-795,0,1697742052,13004.817234979993,57.62868162000086,54359.92414200001
2023-10-19,19:00:54.000,292,11056003,-795,0,1697742053,13004.857652839994,57.61458336000214,54359.86824504
2023-10-19,19:00:55.000,292,11055997,-795,0,1697742054,13004.776817119993,57.67097640000429,54359.92414200001
2023-10-19,19:00:56.000,292,11055967,-795,0,1697742055,13004.776817119993,57.71327118000045,54359.88221928001
2023-10-19,19:00:57.000,292,11055978,-795,0,1697742056,13004.803762359988,57.64982900999894,54359.8892064
2023-10-19,19:00:58.000,292,11056036,-795,0,1697742057,13004.837443909993,57.69212379000237,54359.88221928001
2023-10-19,19:00:59.000,292,11055993,-795,0,1697742058,13004.844180219989,57.71327118000045,54359.94510336
2023-10-19,19:01:00.000,292,11056032,-795,0,1697742059,13004.850916529998,57.727369439999165,54359.89619352
2023-10-19,19:01:01.000,292,11055989,-795,0,1697742060,13004.837443909993,57.71327118000045,54359.86824504
2023-10-19,19:01:02.000,292,11056007,-795,0,1697742061,13004.857652839994,57.783762480001315,54359.8892064
2023-10-19,19:01:03.000,292,11056000,-795,0,1697742062,13004.904807009989,57.76261509000324,54359.94510336
2023-10-19,19:01:04.000,292,11056004,-795,0,1697742063,13004.978906419994,57.840155520003464,54360.0638844
2023-10-19,19:01:05.000,292,11056010,-795,0,1697742064,13005.04626951999,57.87540117000026,54360.04991016001
2023-10-19,19:01:06.000,292,11055980,-795,0,1697742065,13005.02606058999,57.93179421000241,54360.02196168001
2023-10-19,19:01:07.000,292,11055989,-795,0,1697742066,13005.05300583,57.98113811999792,54360.2036268
2023-10-19,19:01:08.000,292,11056018,-795,0,1697742067,13004.992379039999,58.009334640002635,54360.04292304
2023-10-19,19:01:09.000,292,11056029,-795,0,1697742068,13004.958697489994,58.02343290000135,54360.16170408
2023-10-19,19:01:10.000,292,11056071,-795,0,1697742069,13004.891334389999,58.09392420000222,54360.10580712
2023-10-19,19:01:11.000,292,11056009,-795,0,1697742070,13004.871125459998,58.129169849999016,54360.0638844
2023-10-19,19:01:12.000,292,11055972,-795,0,1697742071,13004.911543319999,58.15736637000373,54360.126768480004
2023-10-19,19:01:13.000,292,11056026,-795,0,1697742072,13004.978906419994,58.143268109997734,54360.196639680005
2023-10-19,19:01:14.000,292,11056038,-795,0,1697742073,13005.012587969999,58.17146463000245,54360.17567832
2023-10-19,19:01:15.000,292,11056008,-795,0,1697742074,13004.958697489994,58.178513760001806,54360.16170408
2023-10-19,19:01:16.000,292,11056041,-795,0,1697742075,13005.032796899999,58.22080853999796,54360.11279424
2023-10-19,19:01:17.000,292,11055956,-795,0,1697742076,13005.00585165999,58.22080853999796,54360.23157528
2023-10-19,19:01:18.000,292,11055991,-795,0,1697742077,13005.07321476,58.25605419000203,54360.273498
2023-10-19,19:01:19.000,292,11055983,-795,0,1697742078,13005.059742139994,58.241955930003314,54360.28747224001
2023-10-19,19:01:20.000,292,11055969,-795,0,1697742079,13005.02606058999,58.26310332000139,54360.1337556
2023-10-19,19:01:21.000,292,11056027,-795,0,1697742080,13005.09342369,58.25605419000203,54360.33638208001
2023-10-19,19:01:22.000,292,11056004,-795,0,1697742081,13005.14731416999,58.27720158000011,54360.364330560005
2023-10-19,19:01:23.000,292,11056030,-795,0,1697742082,13005.19446834,58.29129983999883,54360.37131768
2023-10-19,19:01:24.000,292,11056016,-795,0,1697742083,13005.18773202999,58.34769288000098,54360.35734344001
2023-10-19,19:01:25.000,292,11055998,-795,0,1697742084,13005.14731416999,58.361791139999696,54360.32939496
2023-10-19,19:01:26.000,292,11055992,-795,0,1697742085,13005.20794095999,58.404085920003126,54360.25952376001
2023-10-19,19:01:27.000,292,11056008,-795,0,1697742086,13005.302249299995,58.39703679000377,54360.37131768
2023-10-19,19:01:28.000,292,11055996,-795,0,1697742087,13005.34940346999,58.43933156999992,54360.413240400005
2023-10-19,19:01:29.000,292,11055999,-795,0,1697742088,13005.32919453999,58.418184180001845,54360.46913736
2023-10-19,19:01:30.000,292,11055950,-795,0,1697742089,13005.33593085,58.467528090004635,54360.42022752
2023-10-19,19:01:31.000,292,11055967,-795,0,1697742090,13005.19446834,58.474577220003994,54360.30144648
2023-10-19,19:01:32.000,292,11055990,-795,0,1697742091,13005.16752309999,58.43933156999992,54360.35734344001
2023-10-19,19:01:33.000,292,11056003,-795,0,1697742092,13005.140577859995,58.43933156999992,54360.3783048
2023-10-19,19:01:34.000,292,11056023,-795,0,1697742093,13005.15405048,58.460478959998,54360.38529192001
2023-10-19,19:01:35.000,292,11055967,-795,0,1697742094,13005.160786789995,58.425233310001204,54360.315420720006
2023-10-19,19:01:36.000,292,11055983,-795,0,1697742095,13005.180995719995,58.43933156999992,54360.30144648
2023-10-19,19:01:37.000,292,11055993,-795,0,1697742096,13005.28877667999,58.375889399998414,54360.448176
2023-10-19,19:01:38.000,292,11056016,-795,0,1697742097,13005.322458229995,58.411135050002486,54360.45516312001
2023-10-19,19:01:39.000,292,11056036,-795,0,1697742098,13005.38982132999,58.38998766000441,54360.47612448001
2023-10-19,19:01:40.000,292,11056011,-795,0,1697742099,13005.41676657,58.38998766000441,54360.50407296001
2023-10-19,19:01:41.000,292,11056010,-795,0,1697742100,13005.497602290001,58.38293852999777,54360.43420176001
2023-10-19,19:01:42.000,292,11056000,-795,0,1697742101,13005.538020150001,58.39703679000377,54360.49009872
2023-10-19,19:01:43.000,292,11055986,-795,0,1697742102,13005.605383249997,58.29834896999819,54360.53900856
2023-10-19,19:01:44.000,292,11056004,-795,0,1697742103,13005.612119559992,58.34769288000098,54360.60887976
2023-10-19,19:01:45.000,292,11056020,-795,0,1697742104,13005.679482660002,58.29129983999883,54360.5879184
2023-10-19,19:01:46.000,292,11056004,-795,0,1697742105,13005.713164209992,58.241955930003314,54360.57394416001
2023-10-19,19:01:47.000,292,11055982,-795,0,1697742106,13005.746845759997,58.241955930003314,54360.68573808
2023-10-19,19:01:48.000,292,11056023,-795,0,1697742107,13005.733373139992,58.27015245000075,54360.650802480006
2023-10-19,19:01:49.000,292,11056019,-795,0,1697742108,13005.740109450002,58.234906800003955,54360.6577896
2023-10-19,19:01:50.000,292,11056008,-795,0,1697742109,13005.679482660002,58.24900506000267,54360.5879184
2023-10-19,19:01:51.000,292,11056023,-795,0,1697742110,13005.645801109997,58.17146463000245,54360.56695704
2023-10-19,19:01:52.000,292,11055983,-795,0,1697742111,13005.639064800002,58.178513760001806,54360.62285400001
2023-10-19,19:01:53.000,292,11056003,-795,0,1697742112,13005.645801109997,58.08687507000286,54360.59490552001
2023-10-19,19:01:54.000,292,11055977,-795,0,1697742113,13005.612119559992,58.10097333000158,54360.63682824
2023-10-19,19:01:55.000,292,11055986,-795,0,1697742114,13005.591910629992,58.03048203000071,54360.56695704
2023-10-19,19:01:56.000,292,11056002,-795,0,1697742115,13005.612119559992,58.03753116000007,54360.61586688
2023-10-19,19:01:57.000,292,11055956,-795,0,1697742116,13005.578438010001,58.08687507000286,54360.53900856
2023-10-19,19:01:58.000,292,11056010,-795,0,1697742117,13005.686218969997,58.05867854999815,54360.69272520001
2023-10-19,19:01:59.000,292,11055948,-795,0,1697742118,13005.692955279992,57.98818725000456,54360.68573808
2023-10-19,19:02:00.000,292,11055976,-795,0,1697742119,13005.719900520002,57.967039859999204,54360.61586688
2023-10-19,19:02:01.000,292,11055996,-795,0,1697742120,13005.780527310002,57.93884334000177,54360.64381536001
2023-10-19,19:02:02.000,292,11056014,-795,0,1697742121,13005.746845759997,57.91064682000433,54360.51106008
2023-10-19,19:02:03.000,292,11056027,-795,0,1697742122,13005.861363030002,57.783762480001315,54360.67176384001
2023-10-19,19:02:04.000,292,11055966,-795,0,1697742123,13005.841154100002,57.76261509000324,54360.59490552001
2023-10-19,19:02:05.000,292,11056027,-795,0,1697742124,13005.935462439993,57.71327118000045,54360.71368656
2023-10-19,19:02:06.000,292,11056029,-795,0,1697742125,13005.962407679988,57.68507466000301,54360.74163504001
2023-10-19,19:02:07.000,292,11055986,-795,0,1697742126,13006.002825539988,57.66392726999766,54360.74163504001
2023-10-19,19:02:08.000,292,11056009,-795,0,1697742127,13005.989352919998,57.607534230002784,54360.66477672
2023-10-19,19:02:09.000,292,11055974,-795,0,1697742128,13006.036507089993,57.53704293000192,54360.79054488001
2023-10-19,19:02:10.000,292,11055946,-795,0,1697742129,13006.016298159993,57.57228857999871,54360.73464792
2023-10-19,19:02:11.000,292,11055997,-795,0,1697742130,13005.989352919998,57.46655163000105,54360.67176384001
2023-10-19,19:02:12.000,292,11055976,-795,0,1697742131,13005.868099339998,57.48064988999977,54360.5879184
2023-10-19,19:02:13.000,292,11055964,-795,0,1697742132,13005.888308269998,57.52999380000256,54360.650802480006
2023-10-19,19:02:14.000,292,11055969,-795,0,1697742133,13005.895044579993,57.494748149998486,54360.6577896
2023-10-19,19:02:15.000,292,11055957,-795,0,1697742134,13005.908517199998,57.431305980004254,54360.699712320005
2023-10-19,19:02:16.000,292,11056008,-795,0,1697742135,13005.868099339998,57.44540424000297,54360.59490552001
2023-10-19,19:02:17.000,292,11056013,-795,0,1697742136,13005.895044579993,57.424256850004895,54360.59490552001
2023-10-19,19:02:18.000,292,11055962,-795,0,1697742137,13005.847890409997,57.29737251000188,54360.69272520001
2023-10-19,19:02:19.000,292,11055964,-795,0,1697742138,13005.915253509993,57.3114707700006,54360.63682824
2023-10-19,19:02:20.000,292,11055997,-795,0,1697742139,13005.814208859993,57.40310945999954,54360.55298280001
2023-10-19,19:02:21.000,292,11055979,-795,0,1697742140,13005.713164209992,57.51589554000384,54360.53900856
2023-10-19,19:02:22.000,292,11055990,-795,0,1697742141,13005.921989820003,57.57933770999807,54360.50407296001
2023-10-19,19:02:23.000,292,11055999,-795,0,1697742142,13006.110606499999,57.50884641000448,54360.7276608
2023-10-19,19:02:24.000,292,11056016,-795,0,1697742143,13006.22512376999,57.39606033000018,54360.73464792
2023-10-19,19:02:25.000,292,11056005,-795,0,1697742144,13006.198178529994,57.332618159998674,54360.76259640001
2023-10-19,19:02:26.000,292,11056003,-795,0,1697742145,13006.20491483999,57.29737251000188,54360.748622160005
2023-10-19,19:02:27.000,292,11056027,-795,0,1697742146,13006.22512376999,57.21983208000165,54360.88137744
2023-10-19,19:02:28.000,292,11055993,-795,0,1697742147,13006.144288049989,57.26917599000444,54360.84644184
2023-10-19,19:02:29.000,292,11055980,-795,0,1697742148,13006.137551739994,57.21278295000229,54360.818493360006
2023-10-19,19:02:30.000,292,11056004,-795,0,1697742149,13006.076924949994,57.21983208000165,54360.76958352001
2023-10-19,19:02:31.000,292,11056034,-795,0,1697742150,13006.097133879994,57.21278295000229,54360.8324676
2023-10-19,19:02:32.000,292,11055928,-795,0,1697742151,13006.110606499999,57.24097946999973,54360.87439032
2023-10-19,19:02:33.000,292,11055956,-795,0,1697742152,13006.191442219999,57.25507772999845,54360.88836456001
2023-10-19,19:02:34.000,292,11055980,-795,0,1697742153,13006.124079119989,57.26212685999781,54360.80451912
2023-10-19,19:02:35.000,292,11055954,-795,0,1697742154,13006.090397569998,57.2762251200038,54360.75560928
2023-10-19,19:02:36.000,292,11056020,-795,0,1697742155,13006.103870189989,57.29032338000252,54360.79054488001
2023-10-19,19:02:37.000,292,11055994,-795,0,1697742156,13006.130815429999,57.374912940002105,54360.867403200005
2023-10-19,19:02:38.000,292,11056004,-635,0,1697742157,13006.117342809994,57.40310945999954,54360.87439032
2023-10-19,19:02:39.000,292,11055940,-795,0,1697742158,13006.151024359999,57.47360076000041,54360.87439032
2023-10-19,19:02:40.000,292,11055976,-795,0,1697742159,13006.137551739994,57.544092060001276,54360.90932592001
2023-10-19,19:02:41.000,292,11055937,-795,0,1697742160,13006.191442219999,57.544092060001276,54360.90932592001
2023-10-19,19:02:42.000,292,11055994,-795,0,1697742161,13006.22512376999,57.57933770999807,54360.916313040005
2023-10-19,19:02:43.000,292,11055926,-795,0,1697742162,13006.30595948999,57.607534230002784,54361.00714560001
2023-10-19,19:02:44.000,292,11055978,-795,0,1697742163,13006.279014249994,57.64982900999894,54360.965222880004
2023-10-19,19:02:45.000,292,11055960,-755,0,1697742164,13006.33290473,57.67097640000429,54361.097978159996
2023-10-19,19:02:46.000,292,11055987,-795,0,1697742165,13006.39353152,57.727369439999165,54361.07002968
2023-10-19,19:02:47.000,292,11055952,-795,0,1697742166,13006.400267829995,57.826057260004745,54361.035094080005
2023-10-19,19:02:48.000,292,11055978,-795,0,1697742167,13006.44742199999,57.826057260004745,54361.10496528001
2023-10-19,19:02:49.000,292,11055980,-795,0,1697742168,13006.58888450999,57.86130291000154,54361.19579784001
2023-10-19,19:02:50.000,292,11055974,-795,0,1697742169,13006.59562082,57.91769595000369,54361.2866304
2023-10-19,19:02:51.000,292,11055956,-795,0,1697742170,13006.57541189,57.903597689997696,54361.12592664001
2023-10-19,19:02:52.000,292,11055988,-795,0,1697742171,13006.59562082,57.93179421000241,54361.24470768001
2023-10-19,19:02:53.000,292,11055997,-795,0,1697742172,13006.61582975,57.98818725000456,54361.33554024
2023-10-19,19:02:54.000,292,11055986,-795,0,1697742173,13006.662983919996,58.002285510003276,54361.265669039996
2023-10-19,19:02:55.000,292,11056039,-795,0,1697742174,13006.60909343999,58.02343290000135,54361.24470768001
2023-10-19,19:02:56.000,292,11055985,-795,0,1697742175,13006.561939269995,58.07277681000414,54361.33554024
2023-10-19,19:02:57.000,292,11056012,-795,0,1697742176,13006.662983919996,58.136218979998375,54361.4263728
2023-10-19,19:02:58.000,292,11056016,-795,0,1697742177,13006.622566059996,58.178513760001806,54361.45432128
2023-10-19,19:02:59.000,292,11056004,-795,0,1697742178,13006.58888450999,58.25605419000203,54361.419385680005
2023-10-19,19:03:00.000,292,11056010,-795,0,1697742179,13006.481103549995,58.29129983999883,54361.37746296
2023-10-19,19:03:01.000,292,11055997,-795,0,1697742180,13006.359849969995,58.27015245000075,54361.31457888001
2023-10-19,19:03:02.000,292,11055991,-795,0,1697742181,13006.30595948999,58.27720158000011,54361.37746296
2023-10-19,19:03:03.000,292,11055955,-795,0,1697742182,13006.258805319994,58.30539810000482,54361.55912808001
2023-10-19,19:03:04.000,292,11056033,-795,0,1697742183,13006.29248687,58.29834896999819,54361.57310232
2023-10-19,19:03:05.000,292,11055998,-795,0,1697742184,13006.33290473,58.3265454900029,54361.51021824001
2023-10-19,19:03:06.000,292,11055993,-795,0,1697742185,13006.319432109995,58.28425070999947,54361.51720536
2023-10-19,19:03:07.000,292,11056005,-795,0,1697742186,13006.37332259,58.29834896999819,54361.58008944001
2023-10-19,19:03:08.000,292,11056005,-795,0,1697742187,13006.34637734999,58.29834896999819,54361.52419248
2023-10-19,19:03:09.000,292,11056026,-795,0,1697742188,13006.40700413999,58.27015245000075,54361.52419248
2023-10-19,19:03:10.000,292,11055968,-795,0,1697742189,13006.43394938,58.16441550000309,54361.48226976001
2023-10-19,19:03:11.000,292,11056033,-795,0,1697742190,13006.47436724,58.136218979998375,54361.45432128
2023-10-19,19:03:12.000,292,11055969,-795,0,1697742191,13006.54846664999,58.04458028999943,54361.62899928001
2023-10-19,19:03:13.000,292,11055994,-795,0,1697742192,13006.57541189,57.98818725000456,54361.57310232
2023-10-19,19:03:14.000,292,11055959,-795,0,1697742193,13006.602357129996,57.92474508000305,54361.587076560005
2023-10-19,19:03:15.000,292,11056002,-795,0,1697742194,13006.582148199996,57.826057260004745,54361.489256880006
2023-10-19,19:03:16.000,292,11055961,-795,0,1697742195,13006.58888450999,57.71327118000045,54361.489256880006
2023-10-19,19:03:17.000,292,11055975,-795,0,1697742196,13006.561939269995,57.67802553000365,54361.587076560005
2023-10-19,19:03:18.000,292,11056021,-795,0,1697742197,13006.561939269995,57.57933770999807,54361.53117960001
2023-10-19,19:03:19.000,292,11056005,-795,0,1697742198,13006.59562082,57.501797279997845,54361.601050799996
2023-10-19,19:03:20.000,292,11055975,-795,0,1697742199,13006.55520296,57.381962070001464,54361.601050799996
2023-10-19,19:03:21.000,292,11055962,-795,0,1697742200,13006.561939269995,57.28327425000316,54361.53117960001
2023-10-19,19:03:22.000,292,11055994,-795,0,1697742201,13006.56867557999,57.184586430004856,54361.37746296
2023-10-19,19:03:23.000,292,11055917,-795,0,1697742202,13006.63603868,57.10704600000463,54361.601050799996
2023-10-19,19:03:24.000,292,11055990,-795,0,1697742203,13006.629302369991,57.01540730999841,54361.68489624
2023-10-19,19:03:25.000,292,11056024,-795,0,1697742204,13006.60909343999,56.93081774999882,54361.54515384
2023-10-19,19:03:26.000,292,11055974,-795,0,1697742205,13006.602357129996,56.87442471000395,54361.5661152
2023-10-19,19:03:27.000,292,11055973,-795,0,1697742206,13006.649511299991,56.78278601999773,54361.601050799996
2023-10-19,19:03:28.000,292,11055988,-795,0,1697742207,13006.683192849996,56.75458950000029,54361.76175456
2023-10-19,19:03:29.000,292,11055971,-795,0,1697742208,13006.764028569996,56.66999994000071,54361.71284472
2023-10-19,19:03:30.000,292,11055993,-795,0,1697742209,13006.743819639996,56.63475429000391,54361.74778032001
2023-10-19,19:03:31.000,292,11056034,-795,0,1697742210,13006.743819639996,56.53606646999833,54361.71284472
2023-10-19,19:03:32.000,292,11055922,-795,0,1697742211,13006.764028569996,56.53606646999833,54361.71284472
2023-10-19,19:03:33.000,292,11056014,-795,0,1697742212,13006.770764879991,56.46557517000474,54361.754767440005
2023-10-19,19:03:34.000,292,11055965,-795,0,1697742213,13006.710138089991,56.47967343000346,54361.7407932
2023-10-19,19:03:35.000,292,11055984,-795,0,1697742214,13006.710138089991,56.451476909998746,54361.803677280004
2023-10-19,19:03:36.000,292,11055977,-795,0,1697742215,13006.662983919996,56.324592570003006,54361.73380608
2023-10-19,19:03:37.000,292,11055993,-795,0,1697742216,13006.662983919996,56.25410127000214,54361.754767440005
2023-10-19,19:03:38.000,292,11055946,-795,0,1697742217,13006.689929159991,56.18360997000127,54361.85957424
2023-10-19,19:03:39.000,292,11055996,-795,0,1697742218,13006.63603868,56.113118670000404,54361.803677280004
2023-10-19,19:03:40.000,292,11055987,-795,0,1697742219,13006.61582975,56.06377476000489,54361.74778032001
2023-10-19,19:03:41.000,292,11055957,-795,0,1697742220,13006.54846664999,55.98623433000466,54361.59406368
2023-10-19,19:03:42.000,292,11055956,-795,0,1697742221,13006.56867557999,55.922792160003155,54361.62899928001
2023-10-19,19:03:43.000,292,11055994,-795,0,1697742222,13006.56867557999,55.83115347000421,54361.705857600005
2023-10-19,19:03:44.000,292,11055967,-795,0,1697742223,13006.50804878999,55.77476043000206,54361.77572880001
2023-10-19,19:03:45.000,292,11055960,-795,0,1697742224,13006.48783985999,55.73951477999799,54361.705857600005
2023-10-19,19:03:46.000,292,11056003,-795,0,1697742225,13006.359849969995,55.654925219998404,54361.66393488
2023-10-19,19:03:47.000,292,11055923,-795,0,1697742226,13006.238596389994,55.66197434999776,54361.54515384
2023-10-19,19:03:48.000,292,11055958,-795,0,1697742227,13006.18470590999,55.640826959999686,54361.489256880006
2023-10-19,19:03:49.000,292,11055936,-795,0,1697742228,13006.20491483999,55.66197434999776,54361.57310232
2023-10-19,19:03:50.000,292,11055992,-795,0,1697742229,13006.151024359999,55.63377783000033,54361.57310232
2023-10-19,19:03:51.000,292,11055975,-795,0,1697742230,13006.090397569998,55.683121740003116,54361.47528264
2023-10-19,19:03:52.000,292,11056003,-795,0,1697742231,13006.016298159993,55.704269130001194,54361.45432128
2023-10-19,19:03:53.000,292,11056008,-795,0,1697742232,13006.023034469988,55.71131826000055,54361.57310232
2023-10-19,19:03:54.000,292,11055990,-795,0,1697742233,13005.814208859993,55.72541651999927,54361.51720536
2023-10-19,19:03:55.000,292,11055967,-795,0,1697742234,13005.672746349992,55.61967957000161,54361.468295520004
2023-10-19,19:03:56.000,292,11055993,-795,0,1697742235,13005.403293949996,55.54213914000138,54361.2866304
2023-10-19,19:03:57.000,292,11055932,-795,0,1697742236,13005.35613978,55.49984435999795,54361.25868192
2023-10-19,19:03:58.000,292,11056004,-795,0,1697742237,13005.27530406,55.52804088000266,54361.265669039996
2023-10-19,19:03:59.000,292,11055934,-795,0,1697742238,13005.29551299,55.56328652999946,54361.1818236
2023-10-19,19:04:00.000,292,11055962,-795,0,1697742239,13005.17425941,55.506893490004586,54361.10496528001
2023-10-19,19:04:01.000,292,11055984,-795,0,1697742240,13005.18773202999,55.415254799998365,54361.14688800001
2023-10-19,19:04:02.000,292,11055953,-795,0,1697742241,13005.29551299,55.43640219000372,54361.16086224
2023-10-19,19:04:03.000,292,11055990,-795,0,1697742242,13005.26856774999,55.39410741000029,54361.12592664001
2023-10-19,19:04:04.000,292,11055975,-795,0,1697742243,13005.17425941,55.37296002000221,54360.99317136
2023-10-19,19:04:05.000,292,11055990,-795,0,1697742244,13005.241622509995,55.33771436999814,54360.965222880004
2023-10-19,19:04:06.000,292,11056009,-795,0,1697742245,13005.221413579995,55.344763500004774,54360.99317136
2023-10-19,19:04:07.000,292,11055978,-795,0,1697742246,13005.282040369995,55.33771436999814,54361.00015848
2023-10-19,19:04:08.000,292,11055974,-795,0,1697742247,13005.27530406,55.3095178500007,54360.97919712001
2023-10-19,19:04:09.000,292,11055982,-795,0,1697742248,13005.33593085,55.31656698000006,54361.01413272
2023-10-19,19:04:10.000,292,11055936,-795,0,1697742249,13005.29551299,55.25312480999855,54360.99317136
2023-10-19,19:04:11.000,292,11055877,-795,0,1697742250,13005.27530406,55.22492829000112,54360.867403200005
2023-10-19,19:04:12.000,292,11055953,-795,0,1697742251,13005.241622509995,55.26722307000455,54360.867403200005
2023-10-19,19:04:13.000,292,11055934,-795,0,1697742252,13005.24835881999,55.295419590001984,54360.79054488001
2023-10-19,19:04:14.000,292,11056011,-795,0,1697742253,13005.28877667999,55.344763500004774,54360.81150624001
2023-10-19,19:04:15.000,292,11055965,-795,0,1697742254,13005.26856774999,55.37296002000221,54360.7276608
2023-10-19,19:04:16.000,292,11055952,-795,0,1697742255,13005.28877667999,55.43640219000372,54360.76958352001
2023-10-19,19:04:17.000,292,11055959,-795,0,1697742256,13005.36961239999,55.47869696999987,54360.80451912
2023-10-19,19:04:18.000,292,11055980,-795,0,1697742257,13005.403293949996,55.49279522999859,54360.83945472001
2023-10-19,19:04:19.000,292,11056012,-795,0,1697742258,13005.423502879996,55.5562374000001,54360.818493360006
2023-10-19,19:04:20.000,292,11055988,-795,0,1697742259,13005.470657049991,55.54918827000074,54360.75560928
2023-10-19,19:04:21.000,292,11055994,-795,0,1697742260,13005.484129669996,55.61263044000225,54360.699712320005
2023-10-19,19:04:22.000,292,11055980,-795,0,1697742261,13005.504338599996,55.63377783000033,54360.748622160005
2023-10-19,19:04:23.000,292,11055952,-795,0,1697742262,13005.524547529996,55.61967957000161,54360.57394416001
2023-10-19,19:04:24.000,292,11055984,-795,0,1697742263,13005.632328489992,55.697220000001835,54360.82548048
2023-10-19,19:04:25.000,292,11056008,-795,0,1697742264,13005.733373139992,55.72541651999927,54360.93727440001
2023-10-19,19:04:26.000,292,11055997,-795,0,1697742265,13005.767054689997,55.72541651999927,54361.00714560001
2023-10-19,19:04:27.000,292,11056018,-795,0,1697742266,13005.733373139992,55.753613040003984,54360.90932592001
2023-10-19,19:04:28.000,292,11056021,-795,0,1697742267,13005.733373139992,55.78885869000078,54360.916313040005
2023-10-19,19:04:29.000,292,11056012,-795,0,1697742268,13005.686218969997,55.9016447699978,54360.89535168
2023-10-19,19:04:30.000,292,11055987,-795,0,1697742269,13005.692955279992,55.99328346000402,54360.965222880004
2023-10-19,19:04:31.000,292,11056005,-795,0,1697742270,13005.612119559992,56.042627369999536,54360.916313040005
2023-10-19,19:04:32.000,292,11055974,-795,0,1697742271,13005.632328489992,56.106069540001045,54360.97919712001
2023-10-19,19:04:33.000,292,11055979,-795,0,1697742272,13005.632328489992,56.16951171000255,54360.97919712001
2023-10-19,19:04:34.000,292,11055966,-795,0,1697742273,13005.659273730002,56.17656084000191,54361.035094080005
2023-10-19,19:04:35.000,292,11055960,-795,0,1697742274,13005.706427899997,56.20475735999935,54361.02111984
2023-10-19,19:04:36.000,292,11055974,-795,0,1697742275,13005.605383249997,56.24705214000278,54360.88836456001
2023-10-19,19:04:37.000,292,11056013,-795,0,1697742276,13005.666010039997,56.275248660000216,54360.87439032
2023-10-19,19:04:38.000,292,11055995,-795,0,1697742277,13005.746845759997,56.324592570003006,54360.89535168
2023-10-19,19:04:39.000,292,11055968,-795,0,1697742278,13005.740109450002,56.34573996000108,54360.84644184
2023-10-19,19:04:40.000,292,11055985,-795,0,1697742279,13005.706427899997,56.37393647999852,54360.76958352001
2023-10-19,19:04:41.000,292,11055959,-795,0,1697742280,13005.841154100002,56.42328039000131,54360.95823576001
2023-10-19,19:04:42.000,292,11056001,-795,0,1697742281,13005.861363030002,56.40213300000323,54361.00714560001
2023-10-19,19:04:43.000,292,11055942,-795,0,1697742282,13005.854626719993,56.42328039000131,54361.00015848
2023-10-19,19:04:44.000,292,11055986,-795,0,1697742283,13005.787263619997,56.43032952000067,54361.01413272
2023-10-19,19:04:45.000,292,11055977,-795,0,1697742284,13005.773790999992,56.44442777999939,54360.930287279996
2023-10-19,19:04:46.000,292,11055968,-795,0,1697742285,13005.746845759997,56.43032952000067,54360.93727440001
2023-10-19,19:04:47.000,292,11056007,-795,0,1697742286,13005.773790999992,56.47967343000346,54361.05605544001
2023-10-19,19:04:48.000,292,11055992,-795,0,1697742287,13005.746845759997,56.43737865000003,54361.132913760004
2023-10-19,19:04:49.000,292,11055980,-795,0,1697742288,13005.746845759997,56.49377169000218,54361.04906832
2023-10-19,19:04:50.000,292,11056019,-795,0,1697742289,13005.719900520002,56.49377169000218,54361.153875120006
2023-10-19,19:04:51.000,292,11055984,-795,0,1697742290,13005.679482660002,56.52196820999961,54361.07002968
2023-10-19,19:04:52.000,292,11055977,-795,0,1697742291,13005.625592179997,56.52196820999961,54361.10496528001
2023-10-19,19:04:53.000,292,11055951,-795,0,1697742292,13005.564965389996,56.4726243000041,54361.02810696001
2023-10-19,19:04:54.000,292,11055976,-795,0,1697742293,13005.571701699992,56.48672256000282,54361.084003920005
2023-10-19,19:04:55.000,292,11055958,-795,0,1697742294,13005.578438010001,56.514919080000254,54361.10496528001
2023-10-19,19:04:56.000,292,11056046,-795,0,1697742295,13005.531283839991,56.500820820001536,54361.04906832
2023-10-19,19:04:57.000,292,11056014,-795,0,1697742296,13005.558229080001,56.48672256000282,54361.07701680001
2023-10-19,19:04:58.000,292,11055991,-795,0,1697742297,13005.679482660002,56.46557517000474,54361.202784960005
2023-10-19,19:04:59.000,292,11055958,-795,0,1697742298,13005.679482660002,56.458526039998105,54361.14688800001
2023-10-19,19:05:00.000,292,11055948,-795,0,1697742299,13005.679482660002,56.42328039000131,54361.202784960005
2023-10-19,19:05:01.000,292,11055983,-795,0,1697742300,13005.692955279992,56.41623126000195,54361.084003920005
2023-10-19,19:05:02.000,292,11055998,-795,0,1697742301,13005.713164209992,56.40213300000323,54361.14688800001
2023-10-19,19:05:03.000,292,11055988,-795,0,1697742302,13005.780527310002,56.34573996000108,54361.19579784001
2023-10-19,19:05:04.000,292,11056005,-795,0,1697742303,13005.787263619997,56.338690830001724,54361.27265616001
2023-10-19,19:05:05.000,292,11056018,-795,0,1697742304,13005.807472549997,56.34573996000108,54361.30759176
2023-10-19,19:05:06.000,292,11055992,-795,0,1697742305,13005.834417789993,56.31049431000429,54361.300604640004
2023-10-19,19:05:07.000,292,11055962,-795,0,1697742306,13005.888308269998,56.23295388000406,54361.39143720001
2023-10-19,19:05:08.000,292,11055964,-795,0,1697742307,13005.807472549997,56.18360997000127,54361.419385680005
2023-10-19,19:05:09.000,292,11056002,-795,0,1697742308,13005.780527310002,56.20475735999935,54361.41239856001
2023-10-19,19:05:10.000,292,11056010,-795,0,1697742309,13005.760318380002,56.12721692999912,54361.3565016
2023-10-19,19:05:11.000,292,11055982,-795,0,1697742310,13005.713164209992,56.07082389000425,54361.38445008
2023-10-19,19:05:12.000,292,11055979,-795,0,1697742311,13005.780527310002,56.03557824000018,54361.53117960001
2023-10-19,19:05:13.000,292,11055980,-795,0,1697742312,13005.760318380002,55.94393955000123,54361.538166720005
2023-10-19,19:05:14.000,292,11055973,-795,0,1697742313,13005.692955279992,55.90869390000444,54361.51021824001
2023-10-19,19:05:15.000,292,11055910,-795,0,1697742314,13005.672746349992,55.880497379999724,54361.39842432
2023-10-19,19:05:16.000,292,11055921,-795,0,1697742315,13005.652537419992,55.866399120001006,54361.489256880006
2023-10-19,19:05:17.000,292,11056002,-795,0,1697742316,13005.618855870001,55.83115347000421,54361.50323112
2023-10-19,19:05:18.000,292,11055990,-795,0,1697742317,13005.585174319996,55.77476043000206,54361.38445008
2023-10-19,19:05:19.000,292,11055963,-795,0,1697742318,13005.497602290001,55.7677113000027,54361.468295520004
2023-10-19,19:05:20.000,292,11055991,-795,0,1697742319,13005.524547529996,55.6690234800044,54361.370475840005
2023-10-19,19:05:21.000,292,11056019,-795,0,1697742320,13005.511074909991,55.654925219998404,54361.33554024
2023-10-19,19:05:22.000,292,11055966,-795,0,1697742321,13005.578438010001,55.62672870000097,54361.51720536
2023-10-19,19:05:23.000,292,11055928,-795,0,1697742322,13005.585174319996,55.58443392000481,54361.47528264
2023-10-19,19:05:24.000,292,11055984,-795,0,1697742323,13005.538020150001,55.57738478999818,54361.23772056
2023-10-19,19:05:25.000,292,11055990,-795,0,1697742324,13005.497602290001,55.5562374000001,54361.23073344
2023-10-19,19:05:26.000,292,11055978,-795,0,1697742325,13005.618855870001,55.56328652999946,54361.32855312
2023-10-19,19:05:27.000,292,11055982,-795,0,1697742326,13005.524547529996,55.56328652999946,54361.496244
2023-10-19,19:05:28.000,292,11055988,-795,0,1697742327,13005.484129669996,55.54213914000138,54361.54515384
2023-10-19,19:05:29.000,292,11055940,-795,0,1697742328,13005.45718443,55.53509001000202,54361.54515384
2023-10-19,19:05:30.000,292,11055980,-795,0,1697742329,13005.470657049991,55.59853218000353,54361.489256880006
2023-10-19,19:05:31.000,292,11055931,-795,0,1697742330,13005.38982132999,55.63377783000033,54361.40541144
2023-10-19,19:05:32.000,292,11055934,-795,0,1697742331,13005.38982132999,55.654925219998404,54361.48226976001
2023-10-19,19:05:33.000,292,11055968,-795,0,1697742332,13005.30898560999,55.67607261000376,54361.54515384
2023-10-19,19:05:34.000,292,11056019,-795,0,1697742333,13005.35613978,55.704269130001194,54361.52419248
2023-10-19,19:05:35.000,292,11055991,-795,0,1697742334,13005.29551299,55.71836738999991,54361.44733416
2023-10-19,19:05:36.000,292,11055947,-795,0,1697742335,13005.241622509995,55.76066217000334,54361.496244
2023-10-19,19:05:37.000,292,11056005,-795,0,1697742336,13005.282040369995,55.71836738999991,54361.489256880006
2023-10-19,19:05:38.000,292,11056022,-795,0,1697742337,13005.36961239999,55.73246564999863,54361.64996064001
2023-10-19,19:05:39.000,292,11055921,-795,0,1697742338,13005.362876089996,55.73246564999863,54361.58008944001
2023-10-19,19:05:40.000,292,11055996,-795,0,1697742339,13005.362876089996,55.78885869000078,54361.58008944001
2023-10-19,19:05:41.000,292,11055928,-795,0,1697742340,13005.30898560999,55.73951477999799,54361.587076560005
2023-10-19,19:05:42.000,292,11055973,-795,0,1697742341,13005.36961239999,55.746563910004625,54361.53117960001
2023-10-19,19:05:43.000,292,11055950,-795,0,1697742342,13005.36961239999,55.79590782000014,54361.670922
2023-10-19,19:05:44.000,292,11056009,-795,0,1697742343,13005.430239189991,55.8029569499995,54361.71983184
2023-10-19,19:05:45.000,292,11056000,-795,0,1697742344,13005.41676657,55.817055209998216,54361.656947760006
2023-10-19,19:05:46.000,292,11056013,-795,0,1697742345,13005.470657049991,55.82410434000485,54361.74778032001
2023-10-19,19:05:47.000,292,11055997,-795,0,1697742346,13005.551492769991,55.85934999000165,54361.768741679996
2023-10-19,19:05:48.000,292,11055952,-795,0,1697742347,13005.544756459996,55.85230086000229,54361.71983184
2023-10-19,19:05:49.000,292,11056004,-795,0,1697742348,13005.551492769991,55.866399120001006,54361.7407932
2023-10-19,19:05:50.000,292,11055989,-795,0,1697742349,13005.564965389996,55.866399120001006,54361.68489624
2023-10-19,19:05:51.000,292,11055954,-795,0,1697742350,13005.470657049991,55.85230086000229,54361.68489624
2023-10-19,19:05:52.000,292,11055993,-795,0,1697742351,13005.538020150001,55.880497379999724,54361.78271592
2023-10-19,19:05:53.000,292,11055967,-795,0,1697742352,13005.511074909991,55.866399120001006,54361.83162576
2023-10-19,19:05:54.000,292,11056028,-795,0,1697742353,13005.41003025999,55.817055209998216,54361.670922
2023-10-19,19:05:55.000,292,11055952,-795,0,1697742354,13005.34940346999,55.873448250000365,54361.71284472
2023-10-19,19:05:56.000,292,11055895,-795,0,1697742355,13005.38982132999,55.866399120001006,54361.78970304
2023-10-19,19:05:57.000,292,11055979,-795,0,1697742356,13005.38982132999,55.85934999000165,54361.768741679996
2023-10-19,19:05:58.000,292,11056017,-795,0,1697742357,13005.403293949996,55.9016447699978,54361.72681896001
2023-10-19,19:05:59.000,292,11056023,-795,0,1697742358,13005.34940346999,55.880497379999724,54361.73380608
2023-10-19,19:06:00.000,292,11055974,-795,0,1697742359,13005.38982132999,55.89459563999844,54361.64996064001
2023-10-19,19:06:01.000,292,11055985,-795,0,1697742360,13005.423502879996,55.89459563999844,54361.754767440005
2023-10-19,19:06:02.000,292,11055948,-795,0,1697742361,13005.511074909991,55.90869390000444,54361.803677280004
2023-10-19,19:06:03.000,292,11055953,-795,0,1697742362,13005.504338599996,55.89459563999844,54361.78271592
2023-10-19,19:06:04.000,292,11055994,-795,0,1697742363,13005.490865979991,55.929841290002514,54361.7407932
2023-10-19,19:06:05.000,292,11055923,-795,0,1697742364,13005.47739336,55.93689042000187,54361.587076560005
2023-10-19,19:06:06.000,292,11055971,-795,0,1697742365,13005.544756459996,55.89459563999844,54361.62899928001
2023-10-19,19:06:07.000,292,11055967,-795,0,1697742366,13005.564965389996,55.880497379999724,54361.7407932
2023-10-19,19:06:08.000,292,11055998,-795,0,1697742367,13005.585174319996,55.9016447699978,54361.78271592
2023-10-19,19:06:09.000,292,11055980,-795,0,1697742368,13005.585174319996,55.85934999000165,54361.81765152001
2023-10-19,19:06:10.000,292,11055954,-795,0,1697742369,13005.666010039997,55.84525173000293,54361.78271592
2023-10-19,19:06:11.000,292,11055977,-795,0,1697742370,13005.625592179997,55.922792160003155,54361.78271592
2023-10-19,19:06:12.000,292,11055969,-795,0,1697742371,13005.666010039997,55.90869390000444,54361.768741679996
2023-10-19,19:06:13.000,292,11055960,-795,0,1697742372,13005.639064800002,55.880497379999724,54361.85258712
2023-10-19,19:06:14.000,292,11055982,-795,0,1697742373,13005.605383249997,55.94393955000123,54361.85957424
2023-10-19,19:06:15.000,292,11055973,-795,0,1697742374,13005.504338599996,55.98623433000466,54361.824638640006
2023-10-19,19:06:16.000,292,11055988,-795,0,1697742375,13005.551492769991,55.99328346000402,54361.83162576
2023-10-19,19:06:17.000,292,11055951,-795,0,1697742376,13005.551492769991,55.97918519999803,54361.9504068
2023-10-19,19:06:18.000,292,11055993,-795,0,1697742377,13005.551492769991,56.02852911000082,54361.9504068
2023-10-19,19:06:19.000,292,11055942,-795,0,1697742378,13005.544756459996,55.99328346000402,54361.971368160004
2023-10-19,19:06:20.000,292,11055949,-795,0,1697742379,13005.531283839991,55.98623433000466,54361.91547120001
2023-10-19,19:06:21.000,292,11055973,-795,0,1697742380,13005.484129669996,56.02147998000146,54361.83861288
2023-10-19,19:06:22.000,292,11056003,-795,0,1697742381,13005.47739336,56.042627369999536,54361.824638640006
2023-10-19,19:06:23.000,292,11055992,-795,0,1697742382,13005.47739336,56.049676499998895,54361.97835528
2023-10-19,19:06:24.000,292,11055980,-795,0,1697742383,13005.4369755,56.06377476000489,54361.92944544
2023-10-19,19:06:25.000,292,11055936,-795,0,1697742384,13005.36961239999,56.049676499998895,54361.79669016001
2023-10-19,19:06:26.000,292,11055972,-795,0,1697742385,13005.362876089996,55.99328346000402,54361.78271592
2023-10-19,19:06:27.000,292,11055987,-795,0,1697742386,13005.35613978,55.880497379999724,54361.98534240001
2023-10-19,19:06:28.000,292,11056002,-795,0,1697742387,13005.383085019996,55.746563910004625,54362.020278
2023-10-19,19:06:29.000,292,11055985,-795,0,1697742388,13005.41003025999,55.704269130001194,54362.0552136
2023-10-19,19:06:30.000,292,11055980,-795,0,1697742389,13005.45718443,55.79590782000014,54362.01329088001
2023-10-19,19:06:31.000,292,11055969,-795,0,1697742390,13005.443711809996,55.8029569499995,54361.97835528
2023-10-19,19:06:32.000,292,11055941,-795,0,1697742391,13005.4369755,55.89459563999844,54362.03425224001
2023-10-19,19:06:33.000,292,11055986,-795,0,1697742392,13005.41676657,55.922792160003155,54362.22290448
2023-10-19,19:06:34.000,292,11055983,-795,0,1697742393,13005.322458229995,55.97213606999867,54362.208930240005
2023-10-19,19:06:35.000,292,11056016,-795,0,1697742394,13005.282040369995,55.97213606999867,54362.21591736
2023-10-19,19:06:36.000,292,11055987,-795,0,1697742395,13005.100159999995,56.0144308500021,54362.06918784
2023-10-19,19:06:37.000,292,11055916,-795,0,1697742396,13005.11363262,55.97213606999867,54362.11111056001
2023-10-19,19:06:38.000,292,11056033,-795,0,1697742397,13005.11363262,56.07082389000425,54362.18098176001
2023-10-19,19:06:39.000,292,11055966,-795,0,1697742398,13005.032796899999,56.042627369999536,54362.18796888
2023-10-19,19:06:40.000,292,11055938,-795,0,1697742399,13004.992379039999,56.07787302000361,54362.08316208001
2023-10-19,19:06:41.000,292,11055973,-795,0,1697742400,13004.992379039999,56.08492215000297,54362.139059040004
2023-10-19,19:06:42.000,292,11055983,-795,0,1697742401,13005.11363262,56.12721692999912,54362.29277568
2023-10-19,19:06:43.000,292,11055987,-795,0,1697742402,13005.12710523999,56.091971280002326,54362.28578856
2023-10-19,19:06:44.000,292,11055996,-795,0,1697742403,13005.07321476,56.162462580003194,54362.24386584
2023-10-19,19:06:45.000,292,11055970,-795,0,1697742404,13005.019324279994,56.21180648999871,54362.04822648
2023-10-19,19:06:46.000,292,11055937,-795,0,1697742405,13005.13384155,56.21885561999807,54362.23687872
2023-10-19,19:06:47.000,292,11055992,-795,0,1697742406,13005.18773202999,56.23295388000406,54362.38360824
2023-10-19,19:06:48.000,292,11055994,-795,0,1697742407,13005.18773202999,56.29639604999829,54362.439505199996
2023-10-19,19:06:49.000,292,11056002,-795,0,1697742408,13005.20794095999,56.26819953000086,54362.48142792
2023-10-19,19:06:50.000,292,11055996,-795,0,1697742409,13005.18773202999,56.275248660000216,54362.495402160006
2023-10-19,19:06:51.000,292,11055979,-795,0,1697742410,13005.221413579995,56.24000301000342,54362.43251808
2023-10-19,19:06:52.000,292,11055983,-755,0,1697742411,13005.160786789995,56.275248660000216,54362.45347944
2023-10-19,19:06:53.000,292,11055955,-795,0,1697742412,13005.16752309999,56.2611504000015,54362.52335064
2023-10-19,19:06:54.000,292,11055986,-795,0,1697742413,13005.19446834,56.30344517999765,54362.48841504001
2023-10-19,19:06:55.000,292,11055959,-795,0,1697742414,13005.14731416999,56.29639604999829,54362.41155672
2023-10-19,19:06:56.000,292,11055969,-795,0,1697742415,13005.15405048,56.31754344000365,54362.41854384001
2023-10-19,19:06:57.000,292,11055960,-795,0,1697742416,13005.25509513,56.282297789999575,54362.58623472001
2023-10-19,19:06:58.000,292,11056012,-795,0,1697742417,13005.21467727,56.324592570003006,54362.60020896
2023-10-19,19:06:59.000,292,11055985,-795,0,1697742418,13005.140577859995,56.289346919998934,54362.607196079996
2023-10-19,19:07:00.000,292,11055997,-795,0,1697742419,13005.019324279994,56.36688734999916,54362.5792476
2023-10-19,19:07:01.000,292,11055974,-795,0,1697742420,13004.904807009989,56.36688734999916,54362.53732488001
2023-10-19,19:07:02.000,292,11055994,-795,0,1697742421,13004.884598079989,56.46557517000474,54362.48841504001
2023-10-19,19:07:03.000,292,11055974,-795,0,1697742422,13004.925015939989,56.48672256000282,54362.55828624
2023-10-19,19:07:04.000,292,11056018,-795,0,1697742423,13004.911543319999,56.514919080000254,54362.63514456001
2023-10-19,19:07:05.000,292,11055960,-795,0,1697742424,13004.864389149989,56.49377169000218,54362.60020896
2023-10-19,19:07:06.000,292,11055945,-795,0,1697742425,13004.837443909993,56.4726243000041,54362.56527336001
2023-10-19,19:07:07.000,292,11055957,-795,0,1697742426,13004.830707599998,56.514919080000254,54362.67706728
2023-10-19,19:07:08.000,292,11055994,-795,0,1697742427,13004.797026049993,56.5713121200024,54362.67706728
2023-10-19,19:07:09.000,292,11055977,-795,0,1697742428,13004.817234979993,56.6065577699992,54362.712002880005
2023-10-19,19:07:10.000,292,11056017,-795,0,1697742429,13004.810498669998,56.62065602999792,54362.62117032
2023-10-19,19:07:11.000,292,11056014,-795,0,1697742430,13004.823971289989,56.62065602999792,54362.65610592001
2023-10-19,19:07:12.000,292,11056007,-795,0,1697742431,13004.817234979993,56.63475429000391,54362.79584832
2023-10-19,19:07:13.000,292,11056003,-795,0,1697742432,13004.817234979993,56.65590168000199,54362.82379680001
2023-10-19,19:07:14.000,292,11055986,-795,0,1697742433,13004.797026049993,56.62770516000455,54362.78187408001
2023-10-19,19:07:15.000,292,11055953,-795,0,1697742434,13004.749871879998,56.63475429000391,54362.72597712
2023-10-19,19:07:16.000,292,11055999,-795,0,1697742435,13004.743135569988,56.677049070000066,54362.760912720005
2023-10-19,19:07:17.000,292,11055954,-795,0,1697742436,13004.682508780003,56.64180342000327,54362.79584832
2023-10-19,19:07:18.000,292,11056001,-795,0,1697742437,13004.662299850002,56.66999994000071,54362.73995136
2023-10-19,19:07:19.000,292,11056019,-795,0,1697742438,13004.642090920002,56.65590168000199,54362.76789984
2023-10-19,19:07:20.000,292,11055973,-795,0,1697742439,13004.567991509997,56.66999994000071,54362.63514456001
2023-10-19,19:07:21.000,292,11055978,-795,0,1697742440,13004.615145679993,56.684098199999426,54362.712002880005
2023-10-19,19:07:22.000,292,11055982,-795,0,1697742441,13004.608409369997,56.677049070000066,54362.760912720005
2023-10-19,19:07:23.000,292,11056005,-795,0,1697742442,13004.608409369997,56.64180342000327,54362.74693848
2023-10-19,19:07:24.000,292,11055995,-795,0,1697742443,13004.561255200002,56.64180342000327,54362.712002880005
2023-10-19,19:07:25.000,292,11056010,-795,0,1697742444,13004.514101029992,56.684098199999426,54362.607196079996
2023-10-19,19:07:26.000,292,11055982,-795,0,1697742445,13004.534309959992,56.71229472000414,54362.72597712
2023-10-19,19:07:27.000,292,11055991,-795,0,1697742446,13004.534309959992,56.71229472000414,54362.57226048
2023-10-19,19:07:28.000,292,11056001,-795,0,1697742447,13004.695981399993,56.684098199999426,54362.73296424001
2023-10-19,19:07:29.000,292,11055959,-795,0,1697742448,13004.783553429988,56.684098199999426,54362.76789984
2023-10-19,19:07:30.000,292,11055960,-795,0,1697742449,13004.837443909993,56.677049070000066,54362.76789984
2023-10-19,19:07:31.000,292,11055969,-755,0,1697742450,13004.850916529998,56.733442110002215,54362.6491188
2023-10-19,19:07:32.000,292,11055916,-795,0,1697742451,13004.911543319999,56.740491240001575,54362.70501576001
2023-10-19,19:07:33.000,292,11055988,-795,0,1697742452,13004.951961179999,56.76868775999901,54362.79584832
2023-10-19,19:07:34.000,292,11055993,-795,0,1697742453,13004.972170109999,56.740491240001575,54362.80283544001
2023-10-19,19:07:35.000,292,11055998,-795,0,1697742454,13004.978906419994,56.77573688999837,54362.81680968
2023-10-19,19:07:36.000,292,11055973,-795,0,1697742455,13004.98564272999,56.81098254000244,54362.82379680001
2023-10-19,19:07:37.000,292,11055977,-795,0,1697742456,13005.04626951999,56.8180316700018,54362.86571952
2023-10-19,19:07:38.000,292,11055945,-795,0,1697742457,13005.09342369,56.83917905999988,54362.91462936
2023-10-19,19:07:39.000,292,11055914,-795,0,1697742458,13005.12710523999,56.860326449997956,54362.90065512001
2023-10-19,19:07:40.000,292,11055999,-795,0,1697742459,13005.160786789995,56.909670360000746,54362.87270664001
2023-10-19,19:07:41.000,292,11055995,-795,0,1697742460,13005.180995719995,57.00130904999969,54362.858732400004
2023-10-19,19:07:42.000,292,11055984,-795,0,1697742461,13005.160786789995,56.973112530002254,54362.86571952
2023-10-19,19:07:43.000,292,11055990,-795,0,1697742462,13005.160786789995,56.98016166000161,54362.84475816
2023-10-19,19:07:44.000,292,11055968,-795,0,1697742463,13005.221413579995,57.07180035000056,54362.998474800006
2023-10-19,19:07:45.000,292,11056010,-795,0,1697742464,13005.22814988999,57.12114426000335,54362.98450056
2023-10-19,19:07:46.000,292,11055945,-795,0,1697742465,13005.22814988999,57.1634390399995,54363.01943616001
2023-10-19,19:07:47.000,292,11055974,-795,0,1697742466,13005.241622509995,57.21983208000165,54362.9635392
2023-10-19,19:07:48.000,292,11055928,-795,0,1697742467,13005.2348862,57.24802859999909,54362.998474800006
2023-10-19,19:07:49.000,292,11056002,-795,0,1697742468,13005.322458229995,57.28327425000316,54363.04039752001
2023-10-19,19:07:50.000,292,11055977,-795,0,1697742469,13005.27530406,57.325569029999315,54363.04039752001
2023-10-19,19:07:51.000,292,11055954,-795,0,1697742470,13005.30898560999,57.36081468000339,54362.95655208
2023-10-19,19:07:52.000,292,11055967,-795,0,1697742471,13005.362876089996,57.40310945999954,54363.15219144
2023-10-19,19:07:53.000,292,11055998,-795,0,1697742472,13005.443711809996,57.424256850004895,54363.20110128
2023-10-19,19:07:54.000,292,11055948,-795,0,1697742473,13005.463920739996,57.41720771999826,54363.263985360005
2023-10-19,19:07:55.000,292,11055989,-795,0,1697742474,13005.484129669996,57.494748149998486,54363.20110128
2023-10-19,19:07:56.000,292,11055974,-795,0,1697742475,13005.45718443,57.53704293000192,54363.145204320004
2023-10-19,19:07:57.000,292,11055962,-795,0,1697742476,13005.484129669996,57.57228857999871,54363.15917856001
2023-10-19,19:07:58.000,292,11055998,-795,0,1697742477,13005.497602290001,57.558190319999994,54363.23603688001
2023-10-19,19:07:59.000,292,11055996,-795,0,1697742478,13005.490865979991,57.64982900999894,54363.11026872
2023-10-19,19:08:00.000,292,11055983,-795,0,1697742479,13005.598646940001,57.71327118000045,54363.361805040004
2023-10-19,19:08:01.000,292,11055984,-795,0,1697742480,13005.598646940001,57.776713350001955,54363.32686944001
2023-10-19,19:08:02.000,292,11055965,-795,0,1697742481,13005.605383249997,57.840155520003464,54363.32686944001
2023-10-19,19:08:03.000,292,11055970,-795,0,1697742482,13005.578438010001,57.86130291000154,54363.30590808001
2023-10-19,19:08:04.000,292,11055926,-795,0,1697742483,13005.484129669996,57.93884334000177,54363.25001112
2023-10-19,19:08:05.000,292,11055990,-795,0,1697742484,13005.511074909991,57.97408898999856,54363.32686944001
2023-10-19,19:08:06.000,292,11055971,-795,0,1697742485,13005.463920739996,57.97408898999856,54363.40372776001
2023-10-19,19:08:07.000,292,11056017,-795,0,1697742486,13005.470657049991,58.08687507000286,54363.38975352
2023-10-19,19:08:08.000,292,11055954,-795,0,1697742487,13005.443711809996,58.1150715900003,54363.361805040004
2023-10-19,19:08:09.000,292,11056013,-795,0,1697742488,13005.423502879996,58.136218979998375,54363.41071488
2023-10-19,19:08:10.000,292,11055998,-795,0,1697742489,13005.383085019996,58.2137594099986,54363.51552168
2023-10-19,19:08:11.000,292,11055916,-795,0,1697742490,13005.39655764,58.27015245000075,54363.41071488
2023-10-19,19:08:12.000,292,11055934,-795,0,1697742491,13005.383085019996,58.27015245000075,54363.49456032001
2023-10-19,19:08:13.000,292,11055993,-795,0,1697742492,13005.423502879996,58.29129983999883,54363.52250880001
2023-10-19,19:08:14.000,292,11055960,-795,0,1697742493,13005.443711809996,58.30539810000482,54363.4875732
2023-10-19,19:08:15.000,292,11056003,-795,0,1697742494,13005.403293949996,58.34769288000098,54363.45263760001
2023-10-19,19:08:16.000,292,11055964,-795,0,1697742495,13005.41003025999,58.38998766000441,54363.5574444
2023-10-19,19:08:17.000,292,11055978,-795,0,1697742496,13005.524547529996,58.39703679000377,54363.61334136
2023-10-19,19:08:18.000,292,11055963,-795,0,1697742497,13005.511074909991,58.404085920003126,54363.66225120001
2023-10-19,19:08:19.000,292,11055993,-795,0,1697742498,13005.524547529996,58.38293852999777,54363.67622544
2023-10-19,19:08:20.000,292,11056037,-795,0,1697742499,13005.544756459996,58.474577220003994,54363.67622544
2023-10-19,19:08:21.000,292,11055945,-795,0,1697742500,13005.531283839991,58.49572461000207,54363.58539288
2023-10-19,19:08:22.000,292,11056012,-795,0,1697742501,13005.598646940001,58.49572461000207,54363.59238000001
2023-10-19,19:08:23.000,292,11056006,-795,0,1697742502,13005.652537419992,58.52392112999951,54363.75308376
2023-10-19,19:08:24.000,292,11056008,-795,0,1697742503,13005.706427899997,58.58031417000166,54363.80898072001
2023-10-19,19:08:25.000,292,11055990,-795,0,1697742504,13005.726636829997,58.61555981999845,54363.78103224
2023-10-19,19:08:26.000,292,11055992,-795,0,1697742505,13005.793999929992,58.643756340003165,54363.82295496
2023-10-19,19:08:27.000,292,11055971,-795,0,1697742506,13005.787263619997,58.69310024999868,54363.864877680004
2023-10-19,19:08:28.000,292,11055951,-795,0,1697742507,13005.672746349992,58.66490373000124,54363.71116104001
2023-10-19,19:08:29.000,292,11055985,-795,0,1697742508,13005.699691590002,58.72129677000339,54363.71116104001
2023-10-19,19:08:30.000,292,11055990,-795,0,1697742509,13005.760318380002,58.72129677000339,54363.82994208001
2023-10-19,19:08:31.000,292,11056021,-795,0,1697742510,13005.827681479997,58.74244416000147,54363.97667160001
2023-10-19,19:08:32.000,292,11055981,-795,0,1697742511,13005.861363030002,58.69310024999868,54364.01859432
2023-10-19,19:08:33.000,292,11055977,-795,0,1697742512,13005.780527310002,58.70719851000467,54363.82994208001
2023-10-19,19:08:34.000,292,11055942,-795,0,1697742513,13005.895044579993,58.70719851000467,54364.07449128001
2023-10-19,19:08:35.000,292,11055947,-795,0,1697742514,13005.942198749988,58.73539503000211,54364.06051704
2023-10-19,19:08:36.000,292,11056001,-795,0,1697742515,13005.915253509993,58.71424764000403,54364.01859432
2023-10-19,19:08:37.000,292,11056000,-795,0,1697742516,13005.868099339998,58.74244416000147,54363.95571024001
2023-10-19,19:08:38.000,292,11055981,-795,0,1697742517,13005.895044579993,58.70719851000467,54363.99064584
2023-10-19,19:08:39.000,292,11055958,-795,0,1697742518,13005.989352919998,58.72834590000275,54364.13737536
2023-10-19,19:08:40.000,292,11055968,-795,0,1697742519,13005.962407679988,58.72129677000339,54364.03955568
2023-10-19,19:08:41.000,292,11055981,-795,0,1697742520,13005.975880299993,58.75654242000019,54364.102439760005
2023-10-19,19:08:42.000,292,11055956,-795,0,1697742521,13005.982616609988,58.72834590000275,54364.15833672
2023-10-19,19:08:43.000,292,11055946,-795,0,1697742522,13005.955671369993,58.75654242000019,54364.151349600004
2023-10-19,19:08:44.000,292,11055964,-795,0,1697742523,13005.935462439993,58.80588633000298,54364.09545264001
2023-10-19,19:08:45.000,292,11055970,-795,0,1697742524,13005.901780890003,58.80588633000298,54364.06750416
2023-10-19,19:08:46.000,292,11055965,-795,0,1697742525,13005.895044579993,58.770640679998905,54364.02558144001
2023-10-19,19:08:47.000,292,11055965,-795,0,1697742526,13005.989352919998,58.80588633000298,54364.0814784
2023-10-19,19:08:48.000,292,11055991,-795,0,1697742527,13006.043243399989,58.777689809998265,54364.10942688
2023-10-19,19:08:49.000,292,11055965,-795,0,1697742528,13006.117342809994,58.72129677000339,54364.21423368001
2023-10-19,19:08:50.000,292,11055948,-795,0,1697742529,13006.117342809994,58.70719851000467,54364.20724656
2023-10-19,19:08:51.000,292,11055947,-795,0,1697742530,13006.110606499999,58.70719851000467,54364.116414
2023-10-19,19:08:52.000,292,11055942,-795,0,1697742531,13006.103870189989,58.72129677000339,54364.13737536
2023-10-19,19:08:53.000,292,11055997,-795,0,1697742532,13006.157760669994,58.69310024999868,54364.21423368001
2023-10-19,19:08:54.000,292,11056007,-795,0,1697742533,13006.191442219999,58.71424764000403,54364.23519504
2023-10-19,19:08:55.000,292,11055986,-795,0,1697742534,13006.151024359999,58.69310024999868,54364.16532384001
2023-10-19,19:08:56.000,292,11055963,-795,0,1697742535,13006.137551739994,58.65785460000188,54364.221220800006
2023-10-19,19:08:57.000,292,11055983,-795,0,1697742536,13006.238596389994,58.643756340003165,54364.26314352001
2023-10-19,19:08:58.000,292,11056002,-795,0,1697742537,13006.25206901,58.643756340003165,54364.34698896
2023-10-19,19:08:59.000,292,11055937,-795,0,1697742538,13006.198178529994,58.636707210003806,54364.23519504
2023-10-19,19:09:00.000,292,11055991,-795,0,1697742539,13006.211651149999,58.636707210003806,54364.24218216001
2023-10-19,19:09:01.000,292,11055982,-795,0,1697742540,13006.137551739994,58.601461559999734,54364.20724656
2023-10-19,19:09:02.000,292,11055979,-795,0,1697742541,13006.151024359999,58.53097025999887,54364.221220800006
2023-10-19,19:09:03.000,292,11055967,-795,0,1697742542,13006.164496979989,58.53097025999887,54364.22820792
2023-10-19,19:09:04.000,292,11056017,-795,0,1697742543,13006.20491483999,58.54506852000486,54364.35397608
2023-10-19,19:09:05.000,292,11055956,-795,0,1697742544,13006.218387459994,58.50982287000079,54364.3958988
2023-10-19,19:09:06.000,292,11055958,-795,0,1697742545,13006.211651149999,58.467528090004635,54364.367950320004
2023-10-19,19:09:07.000,292,11055977,-795,0,1697742546,13006.211651149999,58.51687200000015,54364.319040480004
2023-10-19,19:09:08.000,292,11055935,-795,0,1697742547,13006.238596389994,58.538019389998226,54364.3958988
2023-10-19,19:09:09.000,292,11055976,-795,0,1697742548,13006.24533269999,58.55211765000422,54364.38192456001
2023-10-19,19:09:10.000,292,11055984,-795,0,1697742549,13006.171233289999,58.60851068999909,54364.37493744
2023-10-19,19:09:11.000,292,11055990,-795,0,1697742550,13006.164496979989,58.650805470002524,54364.45878288001
2023-10-19,19:09:12.000,292,11055994,-795,0,1697742551,13006.198178529994,58.65785460000188,54364.52865408001
2023-10-19,19:09:13.000,292,11055999,-795,0,1697742552,13006.26554162999,58.68605111999932,54364.57756392001
2023-10-19,19:09:14.000,292,11055984,-795,0,1697742553,13006.29248687,58.74244416000147,54364.59852528001
2023-10-19,19:09:15.000,292,11055952,-795,0,1697742554,13006.33290473,58.73539503000211,54364.56358968
2023-10-19,19:09:16.000,292,11056025,-795,0,1697742555,13006.27227794,58.70719851000467,54364.51467984
2023-10-19,19:09:17.000,292,11055954,-795,0,1697742556,13006.319432109995,58.73539503000211,54364.556602560006
2023-10-19,19:09:18.000,292,11055981,-795,0,1697742557,13006.40700413999,58.75654242000019,54364.57756392001
2023-10-19,19:09:19.000,292,11055976,-795,0,1697742558,13006.420476759995,58.763591549999546,54364.68935784
2023-10-19,19:09:20.000,292,11056018,-795,0,1697742559,13006.420476759995,58.7847389400049,54364.61948664
2023-10-19,19:09:21.000,292,11055983,-795,0,1697742560,13006.45415831,58.74949329000083,54364.63346088
2023-10-19,19:09:22.000,292,11056002,-795,0,1697742561,13006.47436724,58.812935460002336,54364.675383600006
2023-10-19,19:09:23.000,292,11055930,-795,0,1697742562,13006.541730339995,58.80588633000298,54364.69634496001
2023-10-19,19:09:24.000,292,11055993,-795,0,1697742563,13006.541730339995,58.763591549999546,54364.56358968
2023-10-19,19:09:25.000,292,11056011,-795,0,1697742564,13006.50804878999,58.777689809998265,54364.535641200004
2023-10-19,19:09:26.000,292,11055992,-795,0,1697742565,13006.52825771999,58.812935460002336,54364.56358968
2023-10-19,19:09:27.000,292,11055966,-795,0,1697742566,13006.60909343999,58.84818110999913,54364.68935784
2023-10-19,19:09:28.000,292,11056000,-795,0,1697742567,13006.65624761,58.876377630003844,54364.73826768
2023-10-19,19:09:29.000,292,11055981,-795,0,1697742568,13006.59562082,58.86227936999785,54364.62647376001
2023-10-19,19:09:30.000,292,11055984,-795,0,1697742569,13006.662983919996,58.876377630003844,54364.81512600001
2023-10-19,19:09:31.000,292,11055941,-795,0,1697742570,13006.642774989996,58.827033720001054,54364.7103192
2023-10-19,19:09:32.000,292,11055967,-795,0,1697742571,13006.63603868,58.85523023999849,54364.73128056
2023-10-19,19:09:33.000,292,11056016,-795,0,1697742572,13006.69666547,58.80588633000298,54364.724293440006
2023-10-19,19:09:34.000,292,11056005,-795,0,1697742573,13006.716874400001,58.7847389400049,54364.73826768
2023-10-19,19:09:35.000,292,11056006,-795,0,1697742574,13006.703401779996,58.819984590001695,54364.74525480001
2023-10-19,19:09:36.000,292,11055984,-795,0,1697742575,13006.730347019991,58.763591549999546,54364.80813888
2023-10-19,19:09:37.000,292,11055966,-795,0,1697742576,13006.770764879991,58.74244416000147,54364.88499720001
2023-10-19,19:09:38.000,292,11055977,-795,0,1697742577,13006.716874400001,58.73539503000211,54364.79416464001
2023-10-19,19:09:39.000,292,11055928,-795,0,1697742578,13006.797710120001,58.67900198999996,54364.85704872
2023-10-19,19:09:40.000,292,11055962,-795,0,1697742579,13006.797710120001,58.650805470002524,54364.87801008
2023-10-19,19:09:41.000,292,11055941,-795,0,1697742580,13006.757292260001,58.68605111999932,54364.73128056
2023-10-19,19:09:42.000,292,11055963,-795,0,1697742581,13006.804446429996,58.65785460000188,54364.75224192
2023-10-19,19:09:43.000,292,11055963,-795,0,1697742582,13006.838127980001,58.643756340003165,54364.86403584001
2023-10-19,19:09:44.000,292,11055963,-795,0,1697742583,13006.905491079997,58.62260894999781,54364.92691992
2023-10-19,19:09:45.000,292,11055969,-795,0,1697742584,13006.945908939997,58.61555981999845,54364.91294568001
2023-10-19,19:09:46.000,292,11056009,-795,0,1697742585,13006.959381560002,58.5732650400023,54364.871022960004
2023-10-19,19:09:47.000,292,11055979,-795,0,1697742586,13007.033480969993,58.56621591000294,54364.91294568001
2023-10-19,19:09:48.000,292,11055995,-795,0,1697742587,13007.033480969993,58.51687200000015,54364.87801008
2023-10-19,19:09:49.000,292,11055985,-795,0,1697742588,13007.067162519998,58.460478959998,54364.871022960004
2023-10-19,19:09:50.000,292,11055995,-795,0,1697742589,13007.060426210002,58.404085920003126,54364.76621616001
2023-10-19,19:09:51.000,292,11055948,-795,0,1697742590,13007.154734549993,58.368840269999055,54364.82910024
2023-10-19,19:09:52.000,292,11056014,-795,0,1697742591,13007.235570269993,58.28425070999947,54365.010765360006
2023-10-19,19:09:53.000,292,11056020,-795,0,1697742592,13007.242306579989,58.25605419000203,54365.05268808001
2023-10-19,19:09:54.000,292,11055942,-795,0,1697742593,13007.282724439989,58.20671027999924,54365.059675200006
2023-10-19,19:09:55.000,292,11055933,-795,0,1697742594,13007.289460749998,58.16441550000309,54364.94788128
2023-10-19,19:09:56.000,292,11055932,-795,0,1697742595,13007.356823849994,58.17146463000245,54365.0946108
2023-10-19,19:09:57.000,292,11055998,-795,0,1697742596,13007.343351229989,58.0798259400035,54365.07364944
2023-10-19,19:09:58.000,292,11055980,-795,0,1697742597,13007.363560159989,58.05162941999879,54365.04570096
2023-10-19,19:09:59.000,292,11056010,-795,0,1697742598,13007.390505399999,58.03048203000071,54365.164482
2023-10-19,19:10:00.000,292,11055971,-795,0,1697742599,13007.383769089989,57.98113811999792,54365.108585040005
2023-10-19,19:10:01.000,292,11055986,-795,0,1697742600,13007.42418694999,57.98818725000456,54365.10159792001
2023-10-19,19:10:02.000,292,11056031,-795,0,1697742601,13007.44439587999,57.92474508000305,54365.19243048
2023-10-19,19:10:03.000,292,11055982,-795,0,1697742602,13007.47134112,57.92474508000305,54365.24134032
2023-10-19,19:10:04.000,292,11056002,-795,0,1697742603,13007.48481373999,57.8683520400009,54365.108585040005
2023-10-19,19:10:05.000,292,11055988,-795,0,1697742604,13007.390505399999,57.86130291000154,54365.01775248
2023-10-19,19:10:06.000,292,11055985,-795,0,1697742605,13007.46460480999,57.826057260004745,54365.06666232
2023-10-19,19:10:07.000,292,11055989,-795,0,1697742606,13007.478077429994,57.85425378000218,54365.19243048
2023-10-19,19:10:08.000,292,11055974,-795,0,1697742607,13007.48481373999,57.81195899999875,54365.206404720004
2023-10-19,19:10:09.000,292,11055950,-795,0,1697742608,13007.48481373999,57.790811610000674,54365.18544336
2023-10-19,19:10:10.000,292,11055992,-795,0,1697742609,13007.51175898,57.734418569998525,54365.19941760001
2023-10-19,19:10:11.000,292,11055946,-795,0,1697742610,13007.451132189999,57.75556596000388,54365.11557216
2023-10-19,19:10:12.000,292,11056006,-795,0,1697742611,13007.417450639994,57.6568781399983,54365.0946108
2023-10-19,19:10:13.000,292,11055942,-795,0,1697742612,13007.370296469999,57.68507466000301,54365.13653352
2023-10-19,19:10:14.000,292,11055964,-795,0,1697742613,13007.363560159989,57.67097640000429,54365.19243048
2023-10-19,19:10:15.000,292,11055983,-795,0,1697742614,13007.343351229989,57.734418569998525,54365.24832744001
2023-10-19,19:10:16.000,292,11055994,-795,0,1697742615,13007.343351229989,57.69212379000237,54365.2343532
2023-10-19,19:10:17.000,292,11055984,-795,0,1697742616,13007.289460749998,57.64982900999894,54365.11557216
2023-10-19,19:10:18.000,292,11056001,-795,0,1697742617,13007.356823849994,57.64982900999894,54365.35313424
2023-10-19,19:10:19.000,292,11055964,-795,0,1697742618,13007.363560159989,57.67802553000365,54365.325185760004
2023-10-19,19:10:20.000,292,11055989,-795,0,1697742619,13007.336614919994,57.66392726999766,54365.325185760004
2023-10-19,19:10:21.000,292,11056008,-795,0,1697742620,13007.323142299989,57.67802553000365,54365.24832744001
2023-10-19,19:10:22.000,292,11055943,-795,0,1697742621,13007.356823849994,57.64277987999958,54365.22037896001
2023-10-19,19:10:23.000,292,11055996,-795,0,1697742622,13007.336614919994,57.67097640000429,54365.38108272
2023-10-19,19:10:24.000,292,11055988,-795,0,1697742623,13007.40397801999,57.6568781399983,54365.42300544
2023-10-19,19:10:25.000,292,11055995,-795,0,1697742624,13007.356823849994,57.64982900999894,54365.395056960006
2023-10-19,19:10:26.000,292,11055978,-795,0,1697742625,13007.457868499994,57.62868162000086,54365.36012136
2023-10-19,19:10:27.000,292,11055935,-795,0,1697742626,13007.42418694999,57.66392726999766,54365.46492816001
2023-10-19,19:10:28.000,292,11055992,-795,0,1697742627,13007.430923259999,57.63573075000022,54365.443966800005
2023-10-19,19:10:29.000,292,11055972,-795,0,1697742628,13007.457868499994,57.63573075000022,54365.41601832001
2023-10-19,19:10:30.000,292,11055969,-795,0,1697742629,13007.42418694999,57.600485100003425,54365.26230168
2023-10-19,19:10:31.000,292,11055963,-795,0,1697742630,13007.498286359994,57.63573075000022,54365.42300544
2023-10-19,19:10:32.000,292,11056012,-795,0,1697742631,13007.5925947,57.6216324900015,54365.55576072001
2023-10-19,19:10:33.000,292,11056015,-795,0,1697742632,13007.60606731999,57.607534230002784,54365.660567520004
2023-10-19,19:10:34.000,292,11055985,-635,0,1697742633,13007.63301256,57.57228857999871,54365.63261904001
2023-10-19,19:10:35.000,292,11055975,-795,0,1697742634,13007.579122079995,57.57933770999807,54365.57672208
2023-10-19,19:10:36.000,292,11055924,-795,0,1697742635,13007.58585838999,57.57933770999807,54365.62563192
2023-10-19,19:10:37.000,292,11055954,-795,0,1697742636,13007.62627624999,57.57228857999871,54365.64659328
2023-10-19,19:10:38.000,292,11056012,-795,0,1697742637,13007.700375659995,57.551141190000635,54365.57672208
2023-10-19,19:10:39.000,292,11056005,-795,0,1697742638,13007.72732089999,57.53704293000192,54365.660567520004
2023-10-19,19:10:40.000,292,11056001,-795,0,1697742639,13007.680166729995,57.5229446700032,54365.57672208
2023-10-19,19:10:41.000,292,11056009,-795,0,1697742640,13007.66669410999,57.50884641000448,54365.63261904001
2023-10-19,19:10:42.000,292,11055996,-795,0,1697742641,13007.72732089999,57.431305980004254,54365.66755464
2023-10-19,19:10:43.000,292,11055938,-795,0,1697742642,13007.761002449995,57.4101585899989,54365.69550312
2023-10-19,19:10:44.000,292,11055976,-795,0,1697742643,13007.740793519995,57.35376555000403,54365.67454176001
2023-10-19,19:10:45.000,292,11056015,-795,0,1697742644,13007.761002449995,57.325569029999315,54365.688516
2023-10-19,19:10:46.000,292,11056027,-795,0,1697742645,13007.75426614,57.332618159998674,54365.55576072001
2023-10-19,19:10:47.000,292,11055989,-795,0,1697742646,13007.73405721,57.29032338000252,54365.562747840006
2023-10-19,19:10:48.000,292,11056002,-795,0,1697742647,13007.841838169996,57.24802859999909,54365.66755464
2023-10-19,19:10:49.000,292,11055935,-795,0,1697742648,13007.841838169996,57.198684690003574,54365.75140008001
2023-10-19,19:10:50.000,292,11055984,-795,0,1697742649,13007.909201269991,57.17753729999822,54365.709477360004
2023-10-19,19:10:51.000,292,11055934,-795,0,1697742650,13007.87551972,57.11409513000399,54365.660567520004
2023-10-19,19:10:52.000,292,11055868,-795,0,1697742651,13007.942882819996,57.12114426000335,54365.688516
2023-10-19,19:10:53.000,292,11055990,-795,0,1697742652,13007.942882819996,57.07884947999992,54365.73742584
2023-10-19,19:10:54.000,292,11056021,-795,0,1697742653,13008.003509609996,57.05770209000184,54365.688516
2023-10-19,19:10:55.000,292,11056003,-795,0,1697742654,13007.942882819996,57.00835817999905,54365.63960616
2023-10-19,19:10:56.000,292,11055986,-795,0,1697742655,13007.996773300001,56.98721079000097,54365.62563192
2023-10-19,19:10:57.000,292,11055966,-795,0,1697742656,13008.043927469997,56.966063400002895,54365.81428416
2023-10-19,19:10:58.000,292,11056004,-795,0,1697742657,13008.091081639992,56.916719490000105,54365.7583872
2023-10-19,19:10:59.000,292,11055924,-795,0,1697742658,13008.104554259997,56.90262123000139,54365.77236144001
2023-10-19,19:11:00.000,292,11055995,-795,0,1697742659,13008.097817950002,56.87442471000395,54365.71646448
2023-10-19,19:11:01.000,292,11055939,-795,0,1697742660,13008.077609020002,56.82508080000116,54365.56973496
2023-10-19,19:11:02.000,292,11056010,-795,0,1697742661,13008.131499499992,56.740491240001575,54365.59768344
2023-10-19,19:11:03.000,292,11056005,-795,0,1697742662,13008.118026880002,56.677049070000066,54365.70249024001
2023-10-19,19:11:04.000,292,11055990,-795,0,1697742663,13008.185389979997,56.62770516000455,54365.67454176001
2023-10-19,19:11:05.000,292,11055988,-795,0,1697742664,13008.212335219992,56.58541038000112,54365.611657680005
2023-10-19,19:11:06.000,292,11056008,-795,0,1697742665,13008.259489390002,56.550164730004326,54365.53479936001
2023-10-19,19:11:07.000,292,11055961,-795,0,1697742666,13008.380742969988,56.57836125000176,54365.5487736
2023-10-19,19:11:08.000,292,11055995,-795,0,1697742667,13008.320116180003,56.58541038000112,54365.5487736
2023-10-19,19:11:09.000,292,11055961,-795,0,1697742668,13008.286434629998,56.557213860003685,54365.59069632
2023-10-19,19:11:10.000,292,11055964,-795,0,1697742669,13008.272962009993,56.451476909998746,54365.57672208
2023-10-19,19:11:11.000,292,11055993,-795,0,1697742670,13008.299907250002,56.39508387000387,54365.60467056001
2023-10-19,19:11:12.000,292,11055963,-795,0,1697742671,13008.286434629998,56.3598382199998,54365.660567520004
2023-10-19,19:11:13.000,292,11055989,-795,0,1697742672,13008.394215589993,56.324592570003006,54365.7933228
2023-10-19,19:11:14.000,292,11055962,-795,0,1697742673,13008.468314999998,56.29639604999829,54365.863194
2023-10-19,19:11:15.000,292,11055987,-795,0,1697742674,13008.454842379993,56.2259047500047,54365.877168240004
2023-10-19,19:11:16.000,292,11056009,-795,0,1697742675,13008.448106069998,56.25410127000214,54365.84223264001
2023-10-19,19:11:17.000,292,11055973,-795,0,1697742676,13008.454842379993,56.21885561999807,54365.73742584
2023-10-19,19:11:18.000,292,11055975,-795,0,1697742677,13008.454842379993,56.16951171000255,54365.71646448
2023-10-19,19:11:19.000,292,11055991,-795,0,1697742678,13008.461578689989,56.12016779999976,54365.83524552
2023-10-19,19:11:20.000,292,11055986,-795,0,1697742679,13008.427897139998,56.106069540001045,54365.81428416
2023-10-19,19:11:21.000,292,11056025,-795,0,1697742680,13008.454842379993,56.091971280002326,54365.84223264001
2023-10-19,19:11:22.000,292,11055987,-795,0,1697742681,13008.481787619989,56.07787302000361,54365.947039440005
2023-10-19,19:11:23.000,292,11055989,-795,0,1697742682,13008.488523929998,56.07787302000361,54365.87018112001
2023-10-19,19:11:24.000,292,11055980,-795,0,1697742683,13008.475051309993,56.07787302000361,54365.84223264001
2023-10-19,19:11:25.000,292,11056036,-795,0,1697742684,13008.475051309993,56.049676499998895,54365.81428416
2023-10-19,19:11:26.000,292,11055949,-795,0,1697742685,13008.394215589993,56.03557824000018,54365.67454176001
2023-10-19,19:11:27.000,292,11056013,-795,0,1697742686,13008.394215589993,55.98623433000466,54365.7933228
2023-10-19,19:11:28.000,292,11055972,-795,0,1697742687,13008.380742969988,56.06377476000489,54365.7933228
2023-10-19,19:11:29.000,292,11056007,-795,0,1697742688,13008.347061419998,55.99328346000402,54365.83524552
2023-10-19,19:11:30.000,292,11055940,-795,0,1697742689,13008.333588799993,55.929841290002514,54365.77236144001
2023-10-19,19:11:31.000,292,11055960,-795,0,1697742690,13008.138235810002,56.00033259000338,54365.62563192
2023-10-19,19:11:32.000,292,11055966,-795,0,1697742691,13008.144972119997,55.90869390000444,54365.709477360004
2023-10-19,19:11:33.000,292,11055979,-795,0,1697742692,13008.104554259997,55.88754650999908,54365.81428416
2023-10-19,19:11:34.000,292,11055986,-795,0,1697742693,13008.070872709992,55.88754650999908,54365.80729704
2023-10-19,19:11:35.000,292,11055958,-795,0,1697742694,13008.023718539996,55.85230086000229,54365.69550312
2023-10-19,19:11:36.000,292,11056000,-795,0,1697742695,13008.016982230001,55.88754650999908,54365.72345160001
2023-10-19,19:11:37.000,292,11055995,-795,0,1697742696,13008.118026880002,55.817055209998216,54365.898129600006
2023-10-19,19:11:38.000,292,11055987,-795,0,1697742697,13008.124763189997,55.81000607999886,54365.877168240004
2023-10-19,19:11:39.000,292,11055934,-795,0,1697742698,13008.144972119997,55.753613040003984,54365.87018112001
2023-10-19,19:11:40.000,292,11055985,-795,0,1697742699,13008.084345329997,55.746563910004625,54365.77236144001
2023-10-19,19:11:41.000,292,11055985,-795,0,1697742700,13007.996773300001,55.71836738999991,54365.76537432
2023-10-19,19:11:42.000,292,11055995,-795,0,1697742701,13007.942882819996,55.690170870002476,54365.681528880006
2023-10-19,19:11:43.000,292,11055980,-795,0,1697742702,13007.983300679996,55.62672870000097,54365.76537432
2023-10-19,19:11:44.000,292,11055977,-795,0,1697742703,13007.922673889996,55.640826959999686,54365.80030992001
2023-10-19,19:11:45.000,292,11055951,-795,0,1697742704,13007.89572865,55.63377783000033,54365.779348560005
2023-10-19,19:11:46.000,292,11055969,-795,0,1697742705,13007.888992339991,55.654925219998404,54365.73742584
2023-10-19,19:11:47.000,292,11055964,-795,0,1697742706,13007.882256029996,55.60558131000289,54365.7583872
2023-10-19,19:11:48.000,292,11055966,-795,0,1697742707,13007.848574479991,55.58443392000481,54365.77236144001
2023-10-19,19:11:49.000,292,11055972,-795,0,1697742708,13007.936146510001,55.57738478999818,54365.78633568
2023-10-19,19:11:50.000,292,11055986,-795,0,1697742709,13007.89572865,55.58443392000481,54365.66755464
2023-10-19,19:11:51.000,292,11055962,-795,0,1697742710,13007.949619129991,55.57738478999818,54365.70249024001
2023-10-19,19:11:52.000,292,11055952,-795,0,1697742711,13008.003509609996,55.57738478999818,54365.80030992001
2023-10-19,19:11:53.000,292,11055989,-795,0,1697742712,13008.030454849992,55.53509001000202,54365.75140008001
2023-10-19,19:11:54.000,292,11055957,-795,0,1697742713,13008.064136399997,55.54213914000138,54365.849219760006
2023-10-19,19:11:55.000,292,11056039,-795,0,1697742714,13008.064136399997,55.49279522999859,54365.77236144001
2023-10-19,19:11:56.000,292,11055959,-795,0,1697742715,13008.037191160001,55.49279522999859,54365.77236144001
2023-10-19,19:11:57.000,292,11055955,-795,0,1697742716,13008.084345329997,55.506893490004586,54365.82127128001
2023-10-19,19:11:58.000,292,11055970,-795,0,1697742717,13008.097817950002,55.47869696999987,54365.877168240004
2023-10-19,19:11:59.000,292,11056022,-795,0,1697742718,13008.144972119997,55.42935306000436,54365.91210384
2023-10-19,19:12:00.000,292,11055928,-795,0,1697742719,13008.118026880002,55.42935306000436,54365.863194
2023-10-19,19:12:01.000,292,11055950,-795,0,1697742720,13008.144972119997,55.36591089000285,54365.863194
2023-10-19,19:12:02.000,292,11055998,-795,0,1697742721,13008.198862600002,55.37296002000221,54365.98896216001
2023-10-19,19:12:03.000,292,11055996,-795,0,1697742722,13008.232544149992,55.32361610999942,54365.98896216001
2023-10-19,19:12:04.000,292,11055967,-795,0,1697742723,13008.178653670002,55.32361610999942,54365.98197504
2023-10-19,19:12:05.000,292,11055985,-795,0,1697742724,13008.165181049997,55.281321330003266,54365.849219760006
2023-10-19,19:12:06.000,292,11055984,-795,0,1697742725,13008.144972119997,55.27427220000391,54365.94005232001
2023-10-19,19:12:07.000,292,11055959,-795,0,1697742726,13008.144972119997,55.25312480999855,54365.98896216001
2023-10-19,19:12:08.000,292,11055956,-795,0,1697742727,13008.124763189997,55.231977420000476,54366.05883336001
2023-10-19,19:12:09.000,292,11055984,-795,0,1697742728,13008.151708429992,55.20378090000304,54366.065820480006
2023-10-19,19:12:10.000,292,11055935,-795,0,1697742729,13008.104554259997,55.21787916000176,54366.044859120004
2023-10-19,19:12:11.000,292,11056001,-795,0,1697742730,13008.023718539996,55.16148611999961,54365.98896216001
2023-10-19,19:12:12.000,292,11055989,-795,0,1697742731,13008.091081639992,55.17558437999833,54366.114730320005
2023-10-19,19:12:13.000,292,11055992,-795,0,1697742732,13008.070872709992,55.14033873000153,54366.07979472
2023-10-19,19:12:14.000,292,11055983,-795,0,1697742733,13008.003509609996,55.14033873000153,54365.96101368
2023-10-19,19:12:15.000,292,11055960,-795,0,1697742734,13007.963091749996,55.119191340003454,54365.91210384
2023-10-19,19:12:16.000,292,11055958,-795,0,1697742735,13007.909201269991,55.119191340003454,54366.0029364
2023-10-19,19:12:17.000,292,11055986,-795,0,1697742736,13007.983300679996,55.105093080004735,54366.10774320001
2023-10-19,19:12:18.000,292,11055973,-795,0,1697742737,13007.983300679996,55.08394568999938,54366.05184624
2023-10-19,19:12:19.000,292,11055973,-795,0,1697742738,13007.942882819996,55.055749170001945,54366.03088488
2023-10-19,19:12:20.000,292,11055982,-795,0,1697742739,13007.89572865,55.048700040002586,54366.0728076
2023-10-19,19:12:21.000,292,11055999,-795,0,1697742740,13007.882256029996,55.07689656000002,54365.98896216001
2023-10-19,19:12:22.000,292,11055982,-795,0,1697742741,13007.902464959996,55.04165091000323,54365.96800080001
2023-10-19,19:12:23.000,292,11055947,-795,0,1697742742,13007.922673889996,55.03460178000387,54366.065820480006
2023-10-19,19:12:24.000,292,11055978,-795,0,1697742743,13007.949619129991,55.04165091000323,54365.995949280004
2023-10-19,19:12:25.000,292,11055996,-795,0,1697742744,13007.949619129991,55.006405259999156,54366.09376896
2023-10-19,19:12:26.000,292,11055933,-795,0,1697742745,13007.929410199991,55.020503519997874,54366.07979472
2023-10-19,19:12:27.000,292,11055970,-795,0,1697742746,13007.942882819996,55.006405259999156,54365.98896216001
2023-10-19,19:12:28.000,292,11055973,-795,0,1697742747,13007.89572865,54.99230700000044,54365.95402656
2023-10-19,19:12:29.000,292,11056009,-795,0,1697742748,13007.868783409991,54.95001222000428,54365.95402656
2023-10-19,19:12:30.000,292,11055967,-795,0,1697742749,13007.801420309996,54.97115961000236,54365.97498792
2023-10-19,19:12:31.000,292,11055985,-795,0,1697742750,13007.75426614,54.93591395999829,54365.90511672
2023-10-19,19:12:32.000,292,11056001,-795,0,1697742751,13007.68690303999,54.81607875000191,54365.63960616
2023-10-19,19:12:33.000,292,11055964,-795,0,1697742752,13007.70711196999,54.72444006000296,54365.7583872
2023-10-19,19:12:34.000,292,11056036,-795,0,1697742753,13007.781211379996,54.63280137000402,54365.82127128001
2023-10-19,19:12:35.000,292,11055960,-795,0,1697742754,13007.922673889996,54.66804702000081,54365.88415536
2023-10-19,19:12:36.000,292,11056019,-795,0,1697742755,13007.902464959996,54.73148919000232,54365.95402656
2023-10-19,19:12:37.000,292,11055995,-795,0,1697742756,13007.80815661999,54.830177010000625,54365.84223264001
2023-10-19,19:12:38.000,292,11055991,-795,0,1697742757,13007.700375659995,54.84427526999934,54365.877168240004
2023-10-19,19:12:39.000,292,11055977,-795,0,1697742758,13007.67343042,54.8513243999987,54365.947039440005
2023-10-19,19:12:40.000,292,11055997,-795,0,1697742759,13007.61280363,54.85837352999806,54365.877168240004
2023-10-19,19:12:41.000,292,11056004,-795,0,1697742760,13007.558913149995,54.8654226600047,54365.94005232001
2023-10-19,19:12:42.000,292,11056012,-795,0,1697742761,13007.558913149995,54.8654226600047,54365.9330652
2023-10-19,19:12:43.000,292,11055932,-795,0,1697742762,13007.56564945999,54.872471790004056,54366.05184624
2023-10-19,19:12:44.000,292,11056022,-795,0,1697742763,13007.58585838999,54.886570050002774,54365.98197504
2023-10-19,19:12:45.000,292,11056007,-795,0,1697742764,13007.57238577,54.90771744000085,54365.98896216001
2023-10-19,19:12:46.000,292,11056052,-795,0,1697742765,13007.62627624999,54.872471790004056,54366.03088488
2023-10-19,19:12:47.000,292,11055973,-795,0,1697742766,13007.54544052999,54.872471790004056,54365.91909096001
2023-10-19,19:12:48.000,292,11055987,-795,0,1697742767,13007.518495289994,54.879520920003415,54365.877168240004
2023-10-19,19:12:49.000,292,11055958,-795,0,1697742768,13007.579122079995,54.89361918000213,54365.995949280004
2023-10-19,19:12:50.000,292,11056008,-795,0,1697742769,13007.538704219995,54.872471790004056,54365.95402656
2023-10-19,19:12:51.000,292,11055985,-795,0,1697742770,13007.52523159999,54.84427526999934,54365.83524552
2023-10-19,19:12:52.000,292,11055963,-795,0,1697742771,13007.478077429994,54.90771744000085,54365.863194
2023-10-19,19:12:53.000,292,11055994,-795,0,1697742772,13007.50502266999,54.90066831000149,54365.91909096001
2023-10-19,19:12:54.000,292,11055986,-795,0,1697742773,13007.46460480999,54.90066831000149,54365.90511672
2023-10-19,19:12:55.000,292,11055991,-795,0,1697742774,13007.457868499994,54.92886482999893,54365.91210384
2023-10-19,19:12:56.000,292,11055953,-795,0,1697742775,13007.44439587999,54.964110480003,54365.85620688
2023-10-19,19:12:57.000,292,11055961,-795,0,1697742776,13007.518495289994,54.95706135000364,54365.91210384
2023-10-19,19:12:58.000,292,11055971,-795,0,1697742777,13007.55217684,54.97115961000236,54365.96101368
2023-10-19,19:12:59.000,292,11056011,-795,0,1697742778,13007.53196791,54.95706135000364,54365.96101368
2023-10-19,19:13:00.000,292,11055927,-795,0,1697742779,13007.51175898,54.93591395999829,54365.898129600006
2023-10-19,19:13:01.000,292,11055978,-795,0,1697742780,13007.457868499994,54.95706135000364,54365.82127128001
2023-10-19,19:13:02.000,292,11055964,-795,0,1697742781,13007.42418694999,54.97115961000236,54365.83524552
2023-10-19,19:13:03.000,292,11055938,-795,0,1697742782,13007.430923259999,54.97115961000236,54365.877168240004
2023-10-19,19:13:04.000,292,11056023,-795,0,1697742783,13007.44439587999,55.006405259999156,54365.9330652
2023-10-19,19:13:05.000,292,11056014,-795,0,1697742784,13007.343351229989,54.98525787000108,54365.88415536
2023-10-19,19:13:06.000,292,11055968,-795,0,1697742785,13007.262515509989,54.98525787000108,54365.779348560005
2023-10-19,19:13:07.000,292,11055947,-795,0,1697742786,13007.242306579989,54.95706135000364,54365.88415536
2023-10-19,19:13:08.000,292,11056001,-795,0,1697742787,13007.141261930003,55.02755265000451,54365.80030992001
2023-10-19,19:13:09.000,292,11055994,-795,0,1697742788,13007.100844070002,55.069847430000664,54365.81428416
2023-10-19,19:13:10.000,292,11055979,-795,0,1697742789,13007.046953589997,55.07689656000002,54365.73742584
2023-10-19,19:13:11.000,292,11056021,-795,0,1697742790,13007.020008350002,55.112142210004095,54365.74441296
2023-10-19,19:13:12.000,292,11055975,-795,0,1697742791,13007.100844070002,55.119191340003454,54365.81428416
2023-10-19,19:13:13.000,292,11056004,-795,0,1697742792,13007.147998239998,55.105093080004735,54365.863194
2023-10-19,19:13:14.000,292,11056017,-795,0,1697742793,13007.208625029998,55.14033873000153,54365.877168240004
2023-10-19,19:13:15.000,292,11055937,-795,0,1697742794,13007.249042889998,55.105093080004735,54365.709477360004
2023-10-19,19:13:16.000,292,11056000,-795,0,1697742795,13007.168207169998,55.119191340003454,54365.77236144001
2023-10-19,19:13:17.000,292,11056008,-795,0,1697742796,13007.222097649988,55.119191340003454,54365.83524552
2023-10-19,19:13:18.000,292,11055976,-795,0,1697742797,13007.249042889998,55.112142210004095,54365.828258400004
2023-10-19,19:13:19.000,292,11055973,-795,0,1697742798,13007.262515509989,55.12624047000281,54365.81428416
2023-10-19,19:13:20.000,292,11056015,-795,0,1697742799,13007.262515509989,55.18968264000432,54365.82127128001
2023-10-19,19:13:21.000,292,11055963,-795,0,1697742800,13007.289460749998,55.13328960000217,54365.77236144001
2023-10-19,19:13:22.000,292,11055990,-795,0,1697742801,13007.309669679998,55.19673177000368,54365.72345160001
2023-10-19,19:13:23.000,292,11055937,-795,0,1697742802,13007.383769089989,55.20378090000304,54365.85620688
2023-10-19,19:13:24.000,292,11055986,-795,0,1697742803,13007.430923259999,55.239026549999835,54365.828258400004
2023-10-19,19:13:25.000,292,11055978,-795,0,1697742804,13007.40397801999,55.288370460002625,54365.81428416
2023-10-19,19:13:26.000,292,11056054,-795,0,1697742805,13007.383769089989,55.295419590001984,54365.78633568
2023-10-19,19:13:27.000,292,11055970,-795,0,1697742806,13007.390505399999,55.32361610999942,54365.74441296
2023-10-19,19:13:28.000,292,11056002,-795,0,1697742807,13007.48481373999,55.33066523999878,54365.92607808
2023-10-19,19:13:29.000,292,11055975,-795,0,1697742808,13007.478077429994,55.344763500004774,54365.94005232001
2023-10-19,19:13:30.000,292,11055963,-795,0,1697742809,13007.48481373999,55.33066523999878,54365.863194
2023-10-19,19:13:31.000,292,11055913,-795,0,1697742810,13007.451132189999,55.36591089000285,54365.80030992001
2023-10-19,19:13:32.000,292,11055953,-795,0,1697742811,13007.48481373999,55.35181263000413,54365.78633568
2023-10-19,19:13:33.000,292,11055969,-795,0,1697742812,13007.437659569994,55.39410741000029,54365.49986376
2023-10-19,19:13:34.000,292,11055989,-795,0,1697742813,13007.46460480999,55.38705828000093,54365.688516
2023-10-19,19:13:35.000,292,11056022,-795,0,1697742814,13007.42418694999,55.39410741000029,54365.72345160001
2023-10-19,19:13:36.000,292,11056003,-795,0,1697742815,13007.451132189999,55.38000915000157,54365.74441296
2023-10-19,19:13:37.000,292,11055964,-795,0,1697742816,13007.451132189999,55.43640219000372,54365.83524552
2023-10-19,19:13:38.000,292,11055960,-795,0,1697742817,13007.410714329999,55.464598710001155,54365.74441296
2023-10-19,19:13:39.000,292,11055972,-795,0,1697742818,13007.377032779994,55.457549580001796,54365.78633568
2023-10-19,19:13:40.000,292,11055992,-795,0,1697742819,13007.309669679998,55.464598710001155,54365.70249024001
2023-10-19,19:13:41.000,292,11055991,-795,0,1697742820,13007.201888719988,55.52804088000266,54365.6186448
2023-10-19,19:13:42.000,292,11055951,-795,0,1697742821,13007.201888719988,55.53509001000202,54365.66755464
2023-10-19,19:13:43.000,292,11056026,-795,0,1697742822,13007.208625029998,55.53509001000202,54365.73742584
2023-10-19,19:13:44.000,292,11055942,-795,0,1697742823,13007.201888719988,55.59148305000417,54365.76537432
2023-10-19,19:13:45.000,292,11055964,-795,0,1697742824,13007.181679789988,55.59148305000417,54365.71646448
2023-10-19,19:13:46.000,292,11055978,-795,0,1697742825,13007.141261930003,55.647876089999045,54365.56973496
2023-10-19,19:13:47.000,292,11055941,-795,0,1697742826,13007.235570269993,55.67607261000376,54365.76537432
2023-10-19,19:13:48.000,292,11055965,-795,0,1697742827,13007.195152409993,55.683121740003116,54365.70249024001
2023-10-19,19:13:49.000,292,11055984,-795,0,1697742828,13007.235570269993,55.71836738999991,54365.74441296
2023-10-19,19:13:50.000,292,11056018,-795,0,1697742829,13007.181679789988,55.73246564999863,54365.62563192
2023-10-19,19:13:51.000,292,11056007,-795,0,1697742830,13007.168207169998,55.71131826000055,54365.65358040001
2023-10-19,19:13:52.000,292,11056028,-755,0,1697742831,13007.174943479993,55.72541651999927,54365.63960616
2023-10-19,19:13:53.000,292,11055987,-795,0,1697742832,13007.147998239998,55.690170870002476,54365.72345160001
2023-10-19,19:13:54.000,292,11055996,-795,0,1697742833,13007.094107759993,55.690170870002476,54365.66755464
2023-10-19,19:13:55.000,292,11055958,-795,0,1697742834,13007.020008350002,55.654925219998404,54365.56973496
2023-10-19,19:13:56.000,292,11055969,-795,0,1697742835,13006.986326799997,55.66197434999776,54365.64659328
2023-10-19,19:13:57.000,292,11055950,-795,0,1697742836,13007.020008350002,55.63377783000033,54365.64659328
2023-10-19,19:13:58.000,292,11055953,-795,0,1697742837,13007.020008350002,55.654925219998404,54365.660567520004
2023-10-19,19:13:59.000,292,11056030,-795,0,1697742838,13007.006535729997,55.654925219998404,54365.71646448
2023-10-19,19:14:00.000,292,11056002,-795,0,1697742839,13006.959381560002,55.61263044000225,54365.69550312
2023-10-19,19:14:01.000,292,11056040,-795,0,1697742840,13006.932436319992,55.654925219998404,54365.709477360004
2023-10-19,19:14:02.000,292,11055945,-795,0,1697742841,13006.925700009997,55.61263044000225,54365.7583872
2023-10-19,19:14:03.000,292,11055975,-795,0,1697742842,13006.972854179992,55.63377783000033,54365.82127128001
2023-10-19,19:14:04.000,292,11055986,-795,0,1697742843,13006.898754770002,55.60558131000289,54365.82127128001
2023-10-19,19:14:05.000,292,11056020,-795,0,1697742844,13006.838127980001,55.61263044000225,54365.72345160001
2023-10-19,19:14:06.000,292,11055943,-795,0,1697742845,13006.885282149997,55.6690234800044,54365.69550312
2023-10-19,19:14:07.000,292,11055960,-795,0,1697742846,13006.918963700002,55.63377783000033,54365.76537432
2023-10-19,19:14:08.000,292,11055993,-795,0,1697742847,13006.851600599992,55.61967957000161,54365.78633568
2023-10-19,19:14:09.000,292,11056006,-795,0,1697742848,13006.858336910002,55.647876089999045,54365.81428416
2023-10-19,19:14:10.000,292,11055997,-795,0,1697742849,13006.858336910002,55.63377783000033,54365.82127128001
2023-10-19,19:14:11.000,292,11055977,-795,0,1697742850,13006.764028569996,55.61263044000225,54365.64659328
2023-10-19,19:14:12.000,292,11055987,-795,0,1697742851,13006.743819639996,55.62672870000097,54365.66755464
2023-10-19,19:14:13.000,292,11055978,-795,0,1697742852,13006.757292260001,55.57033565999882,54365.65358040001
2023-10-19,19:14:14.000,292,11056013,-795,0,1697742853,13006.790973809992,55.520991750003304,54365.70249024001
2023-10-19,19:14:15.000,292,11055993,-795,0,1697742854,13006.757292260001,55.47869696999987,54365.59069632
2023-10-19,19:14:16.000,292,11055972,-795,0,1697742855,13006.710138089991,55.43640219000372,54365.6186448
2023-10-19,19:14:17.000,292,11056017,-795,0,1697742856,13006.737083330001,55.43640219000372,54365.660567520004
2023-10-19,19:14:18.000,292,11055972,-795,0,1697742857,13006.777501190001,55.42935306000436,54365.76537432
2023-10-19,19:14:19.000,292,11055947,-795,0,1697742858,13006.737083330001,55.415254799998365,54365.660567520004
2023-10-19,19:14:20.000,292,11055947,-795,0,1697742859,13006.723610709996,55.415254799998365,54365.660567520004
2023-10-19,19:14:21.000,292,11055973,-795,0,1697742860,13006.689929159991,55.40115653999965,54365.63261904001
2023-10-19,19:14:22.000,292,11055985,-795,0,1697742861,13006.710138089991,55.39410741000029,54365.65358040001
2023-10-19,19:14:23.000,292,11055984,-795,0,1697742862,13006.710138089991,55.38705828000093,54365.72345160001
2023-10-19,19:14:24.000,292,11055988,-795,0,1697742863,13006.703401779996,55.37296002000221,54365.730438720006
2023-10-19,19:14:25.000,292,11056004,-795,0,1697742864,13006.662983919996,55.31656698000006,54365.70249024001
2023-10-19,19:14:26.000,292,11055965,-795,0,1697742865,13006.649511299991,55.27427220000391,54365.65358040001
2023-10-19,19:14:27.000,292,11055985,-795,0,1697742866,13006.683192849996,55.26722307000455,54365.71646448
2023-10-19,19:14:28.000,292,11055983,-795,0,1697742867,13006.65624761,55.19673177000368,54365.660567520004
2023-10-19,19:14:29.000,292,11055950,-795,0,1697742868,13006.723610709996,55.112142210004095,54365.70249024001
2023-10-19,19:14:30.000,292,11056020,-795,0,1697742869,13006.757292260001,55.055749170001945,54365.611657680005
2023-10-19,19:14:31.000,292,11056007,-795,0,1697742870,13006.858336910002,54.999356129999796,54365.55576072001
2023-10-19,19:14:32.000,292,11056008,-795,0,1697742871,13006.898754770002,55.062798300001305,54365.71646448
2023-10-19,19:14:33.000,292,11055940,-795,0,1697742872,13006.925700009997,55.16148611999961,54365.69550312
2023-10-19,19:14:34.000,292,11055950,-795,0,1697742873,13006.824655359997,55.25312480999855,54365.63960616
2023-10-19,19:14:35.000,292,11055911,-795,0,1697742874,13006.777501190001,55.33771436999814,54365.58370920001
2023-10-19,19:14:36.000,292,11055989,-795,0,1697742875,13006.730347019991,55.35181263000413,54365.611657680005
2023-10-19,19:14:37.000,292,11055959,-795,0,1697742876,13006.669720229991,55.37296002000221,54365.71646448
2023-10-19,19:14:38.000,292,11055979,-795,0,1697742877,13006.649511299991,55.37296002000221,54365.80030992001
2023-10-19,19:14:39.000,292,11056018,-795,0,1697742878,13006.61582975,55.33066523999878,54365.91210384
2023-10-19,19:14:40.000,292,11055950,-795,0,1697742879,13006.57541189,55.35886176000349,54365.80030992001
2023-10-19,19:14:41.000,292,11055996,-795,0,1697742880,13006.52825771999,55.37296002000221,54365.87018112001
2023-10-19,19:14:42.000,292,11055988,-795,0,1697742881,13006.55520296,55.36591089000285,54365.98197504
2023-10-19,19:14:43.000,292,11055956,-795,0,1697742882,13006.52825771999,55.37296002000221,54365.947039440005
2023-10-19,19:14:44.000,292,11055963,-795,0,1697742883,13006.501312479995,55.422303929997724,54365.898129600006
2023-10-19,19:14:45.000,292,11056041,-795,0,1697742884,13006.48783985999,55.44345132000308,54365.81428416
2023-10-19,19:14:46.000,292,11055963,-795,0,1697742885,13006.43394938,55.47869696999987,54365.7583872
2023-10-19,19:14:47.000,292,11056042,-755,0,1697742886,13006.45415831,55.49279522999859,54365.82127128001
2023-10-19,19:14:48.000,292,11055982,-795,0,1697742887,13006.541730339995,55.5562374000001,54365.98197504
2023-10-19,19:14:49.000,292,11056012,-795,0,1697742888,13006.57541189,55.61263044000225,54365.96800080001
2023-10-19,19:14:50.000,292,11056006,-795,0,1697742889,13006.60909343999,55.59853218000353,54366.0029364
2023-10-19,19:14:51.000,292,11055988,-795,0,1697742890,13006.561939269995,55.63377783000033,54365.91210384
2023-10-19,19:14:52.000,292,11055938,-795,0,1697742891,13006.521521409995,55.697220000001835,54365.9330652
2023-10-19,19:14:53.000,292,11055989,-795,0,1697742892,13006.561939269995,55.697220000001835,54365.947039440005
2023-10-19,19:14:54.000,292,11055988,-795,0,1697742893,13006.61582975,55.697220000001835,54365.84223264001
2023-10-19,19:14:55.000,292,11056009,-795,0,1697742894,13006.60909343999,55.66197434999776,54365.82127128001
2023-10-19,19:14:56.000,292,11055953,-795,0,1697742895,13006.59562082,55.72541651999927,54365.82127128001
2023-10-19,19:14:57.000,292,11055993,-795,0,1697742896,13006.622566059996,55.71836738999991,54365.91909096001
2023-10-19,19:14:58.000,292,11055970,-795,0,1697742897,13006.63603868,55.71131826000055,54365.995949280004
2023-10-19,19:14:59.000,292,11055939,-795,0,1697742898,13006.649511299991,55.71836738999991,54366.0029364
2023-10-19,19:15:00.000,292,11055964,-795,0,1697742899,13006.649511299991,55.746563910004625,54365.877168240004
2023-10-19,19:15:01.000,292,11055985,-795,0,1697742900,13006.629302369991,55.71836738999991,54365.87018112001
2023-10-19,19:15:02.000,292,11055973,-795,0,1697742901,13006.65624761,55.78180956000142,54365.78633568
2023-10-19,19:15:03.000,292,11055939,-795,0,1697742902,13006.662983919996,55.78180956000142,54365.91210384
2023-10-19,19:15:04.000,292,11056028,-795,0,1697742903,13006.743819639996,55.79590782000014,54365.9330652
2023-10-19,19:15:05.000,292,11055994,-795,0,1697742904,13006.710138089991,55.83115347000421,54365.92607808
2023-10-19,19:15:06.000,292,11055975,-795,0,1697742905,13006.777501190001,55.83115347000421,54365.92607808
2023-10-19,19:15:07.000,292,11055945,-795,0,1697742906,13006.811182739992,55.873448250000365,54365.995949280004
2023-10-19,19:15:08.000,292,11056000,-795,0,1697742907,13006.824655359997,55.873448250000365,54365.98197504
2023-10-19,19:15:09.000,292,11055954,-795,0,1697742908,13006.865073219997,55.880497379999724,54365.95402656
2023-10-19,19:15:10.000,292,11055973,-795,0,1697742909,13006.878545840002,55.89459563999844,54365.96101368
2023-10-19,19:15:11.000,292,11055990,-795,0,1697742910,13006.804446429996,55.89459563999844,54365.90511672
2023-10-19,19:15:12.000,292,11056004,-795,0,1697742911,13006.797710120001,55.873448250000365,54365.97498792
2023-10-19,19:15:13.000,292,11055994,-795,0,1697742912,13006.844864289997,55.9016447699978,54366.0728076
2023-10-19,19:15:14.000,292,11056002,-795,0,1697742913,13006.918963700002,55.880497379999724,54366.10774320001
2023-10-19,19:15:15.000,292,11055912,-795,0,1697742914,13006.885282149997,55.90869390000444,54366.10075608
2023-10-19,19:15:16.000,292,11056000,-795,0,1697742915,13006.838127980001,55.89459563999844,54365.97498792
2023-10-19,19:15:17.000,292,11055907,-795,0,1697742916,13006.865073219997,55.866399120001006,54366.05184624
2023-10-19,19:15:18.000,292,11055960,-795,0,1697742917,13006.932436319992,55.880497379999724,54366.02389776
2023-10-19,19:15:19.000,292,11056016,-795,0,1697742918,13006.918963700002,55.89459563999844,54366.184601520006
2023-10-19,19:15:20.000,292,11055991,-795,0,1697742919,13006.972854179992,55.85934999000165,54366.13569168001
2023-10-19,19:15:21.000,292,11056011,-795,0,1697742920,13006.999799420002,55.880497379999724,54366.19857576
2023-10-19,19:15:22.000,292,11055977,-795,0,1697742921,13007.100844070002,55.880497379999724,54366.2474856
2023-10-19,19:15:23.000,292,11055931,-795,0,1697742922,13007.087371449998,55.93689042000187,54366.184601520006
2023-10-19,19:15:24.000,292,11056000,-795,0,1697742923,13007.080635140002,55.89459563999844,54366.163640160004
2023-10-19,19:15:25.000,292,11055975,-795,0,1697742924,13007.033480969993,55.83820260000357,54366.016910640006
2023-10-19,19:15:26.000,292,11055939,-795,0,1697742925,13007.040217280002,55.8029569499995,54366.02389776
2023-10-19,19:15:27.000,292,11055950,-795,0,1697742926,13007.094107759993,55.873448250000365,54366.15665304001
2023-10-19,19:15:28.000,292,11055989,-795,0,1697742927,13007.195152409993,55.873448250000365,54366.19857576
2023-10-19,19:15:29.000,292,11055996,-795,0,1697742928,13007.215361339993,55.85230086000229,54366.25447272001
2023-10-19,19:15:30.000,292,11055995,-795,0,1697742929,13007.235570269993,55.84525173000293,54366.17062728
2023-10-19,19:15:31.000,292,11055914,-795,0,1697742930,13007.168207169998,55.84525173000293,54366.17062728
2023-10-19,19:15:32.000,292,11055936,-795,0,1697742931,13007.188416099998,55.873448250000365,54366.12870456
2023-10-19,19:15:33.000,292,11055963,-795,0,1697742932,13007.174943479993,55.866399120001006,54366.13569168001
2023-10-19,19:15:34.000,292,11055944,-795,0,1697742933,13007.188416099998,55.84525173000293,54366.1426788
2023-10-19,19:15:35.000,292,11055970,-795,0,1697742934,13007.100844070002,55.873448250000365,54366.08678184001
2023-10-19,19:15:36.000,292,11055999,-795,0,1697742935,13007.040217280002,55.873448250000365,54366.044859120004
2023-10-19,19:15:37.000,292,11055949,-795,0,1697742936,13007.168207169998,55.83115347000421,54366.20556288001
2023-10-19,19:15:38.000,292,11055978,-795,0,1697742937,13007.188416099998,55.81000607999886,54366.21953712
2023-10-19,19:15:39.000,292,11055930,-795,0,1697742938,13007.154734549993,55.8029569499995,54366.212550000004
2023-10-19,19:15:40.000,292,11056024,-795,0,1697742939,13007.141261930003,55.83820260000357,54366.17761440001
2023-10-19,19:15:41.000,292,11055989,-795,0,1697742940,13007.033480969993,55.82410434000485,54366.12171744
2023-10-19,19:15:42.000,292,11055985,-795,0,1697742941,13007.073898829993,55.817055209998216,54366.12171744
2023-10-19,19:15:43.000,292,11055939,-795,0,1697742942,13007.121053000003,55.85934999000165,54366.282421200005
2023-10-19,19:15:44.000,292,11056003,-795,0,1697742943,13007.188416099998,55.88754650999908,54366.2474856
2023-10-19,19:15:45.000,292,11055956,-795,0,1697742944,13007.107580379998,55.873448250000365,54366.24049848
2023-10-19,19:15:46.000,292,11055964,-795,0,1697742945,13007.147998239998,55.866399120001006,54366.212550000004
2023-10-19,19:15:47.000,292,11055937,-795,0,1697742946,13007.174943479993,55.85230086000229,54366.387228
2023-10-19,19:15:48.000,292,11055967,-795,0,1697742947,13007.215361339993,55.84525173000293,54366.28940832
2023-10-19,19:15:49.000,292,11055974,-795,0,1697742948,13007.161470859988,55.873448250000365,54366.31036968
2023-10-19,19:15:50.000,292,11055992,-795,0,1697742949,13007.147998239998,55.873448250000365,54366.163640160004
2023-10-19,19:15:51.000,292,11055961,-795,0,1697742950,13007.147998239998,55.866399120001006,54366.15665304001
2023-10-19,19:15:52.000,292,11055997,-795,0,1697742951,13007.181679789988,55.85230086000229,54366.24049848
2023-10-19,19:15:53.000,292,11055995,-795,0,1697742952,13007.201888719988,55.84525173000293,54366.29639544
2023-10-19,19:15:54.000,292,11055970,-795,0,1697742953,13007.201888719988,55.85934999000165,54366.3173568
2023-10-19,19:15:55.000,292,11055926,-795,0,1697742954,13007.181679789988,55.85230086000229,54366.21953712
2023-10-19,19:15:56.000,292,11055954,-795,0,1697742955,13007.228833959998,55.88754650999908,54366.282421200005
2023-10-19,19:15:57.000,292,11055983,-795,0,1697742956,13007.201888719988,55.88754650999908,54366.34530528001
2023-10-19,19:15:58.000,292,11056001,-795,0,1697742957,13007.215361339993,55.9016447699978,54366.331331040004
2023-10-19,19:15:59.000,292,11056000,-795,0,1697742958,13007.201888719988,55.89459563999844,54366.37325376001
2023-10-19,19:16:00.000,292,11055997,-795,0,1697742959,13007.195152409993,55.95098868000059,54366.33831816
2023-10-19,19:16:01.000,292,11056000,-795,0,1697742960,13007.188416099998,55.929841290002514,54366.387228
2023-10-19,19:16:02.000,292,11055977,-795,0,1697742961,13007.121053000003,55.97213606999867,54366.499021920004
2023-10-19,19:16:03.000,292,11056005,-795,0,1697742962,13006.972854179992,56.0144308500021,54366.46408632
2023-10-19,19:16:04.000,292,11055992,-795,0,1697742963,13006.905491079997,56.0144308500021,54366.401202240006
2023-10-19,19:16:05.000,292,11055977,-795,0,1697742964,13006.851600599992,55.99328346000402,54366.28940832
2023-10-19,19:16:06.000,292,11055999,-795,0,1697742965,13006.865073219997,55.97918519999803,54366.2474856
2023-10-19,19:16:07.000,292,11056016,-795,0,1697742966,13006.918963700002,55.97213606999867,54366.37325376001
2023-10-19,19:16:08.000,292,11056019,-795,0,1697742967,13006.966117869997,55.99328346000402,54366.387228
2023-10-19,19:16:09.000,292,11055985,-795,0,1697742968,13006.979590490002,55.922792160003155,54366.43613784
2023-10-19,19:16:10.000,292,11056025,-795,0,1697742969,13007.006535729997,55.93689042000187,54366.46408632
2023-10-19,19:16:11.000,292,11055954,-795,0,1697742970,13007.013272039992,55.90869390000444,54366.42216360001
2023-10-19,19:16:12.000,292,11055987,-795,0,1697742971,13007.053689899993,55.915743030003796,54366.37325376001
2023-10-19,19:16:13.000,292,11056024,-795,0,1697742972,13007.020008350002,55.9016447699978,54366.32434392001
2023-10-19,19:16:14.000,292,11055976,-795,0,1697742973,13007.114316689993,55.873448250000365,54366.380240880004
2023-10-19,19:16:15.000,292,11055973,-795,0,1697742974,13007.060426210002,55.85230086000229,54366.34530528001
2023-10-19,19:16:16.000,292,11056005,-795,0,1697742975,13007.114316689993,55.84525173000293,54366.39421512001
2023-10-19,19:16:17.000,292,11056023,-795,0,1697742976,13007.181679789988,55.85934999000165,54366.51299616001
2023-10-19,19:16:18.000,292,11056030,-795,0,1697742977,13007.174943479993,55.89459563999844,54366.54094464001
2023-10-19,19:16:19.000,292,11056000,-795,0,1697742978,13007.147998239998,55.866399120001006,54366.53395752
2023-10-19,19:16:20.000,292,11056038,-795,0,1697742979,13007.134525619993,55.83115347000421,54366.46408632
2023-10-19,19:16:21.000,292,11055990,-795,0,1697742980,13007.094107759993,55.78180956000142,54366.42216360001
2023-10-19,19:16:22.000,292,11055983,-795,0,1697742981,13007.100844070002,55.746563910004625,54366.387228
2023-10-19,19:16:23.000,292,11055974,-795,0,1697742982,13007.087371449998,55.6690234800044,54366.44312496001
2023-10-19,19:16:24.000,292,11055978,-795,0,1697742983,13007.141261930003,55.63377783000033,54366.5269704
2023-10-19,19:16:25.000,292,11056009,-795,0,1697742984,13007.208625029998,55.58443392000481,54366.58286736
2023-10-19,19:16:26.000,292,11055992,-795,0,1697742985,13007.195152409993,55.58443392000481,54366.547931760004
2023-10-19,19:16:27.000,292,11055953,-795,0,1697742986,13007.161470859988,55.49279522999859,54366.401202240006
2023-10-19,19:16:28.000,292,11056008,-795,0,1697742987,13007.215361339993,55.513942620003945,54366.47806056
2023-10-19,19:16:29.000,292,11055940,-795,0,1697742988,13007.262515509989,55.52804088000266,54366.50600904
2023-10-19,19:16:30.000,292,11055980,-795,0,1697742989,13007.289460749998,55.49279522999859,54366.450112080005
2023-10-19,19:16:31.000,292,11055982,-795,0,1697742990,13007.195152409993,55.471647840000514,54366.39421512001
2023-10-19,19:16:32.000,292,11055960,-795,0,1697742991,13007.228833959998,55.506893490004586,54366.380240880004
2023-10-19,19:16:33.000,292,11055997,-795,0,1697742992,13007.262515509989,55.45050045000244,54366.450112080005
2023-10-19,19:16:34.000,292,11056000,-795,0,1697742993,13007.275988129993,55.42935306000436,54366.51299616001
2023-10-19,19:16:35.000,292,11056002,-795,0,1697742994,13007.343351229989,55.408205669999006,54366.53395752
2023-10-19,19:16:36.000,292,11056006,-795,0,1697742995,13007.208625029998,55.415254799998365,54366.36626664
2023-10-19,19:16:37.000,292,11056029,-795,0,1697742996,13007.168207169998,55.40115653999965,54366.282421200005
2023-10-19,19:16:38.000,292,11055997,-795,0,1697742997,13007.174943479993,55.38705828000093,54366.3173568
2023-10-19,19:16:39.000,292,11055999,-795,0,1697742998,13007.208625029998,55.36591089000285,54366.4570992
2023-10-19,19:16:40.000,292,11055979,-795,0,1697742999,13007.195152409993,55.38705828000093,54366.35927952
2023-10-19,19:16:41.000,292,11056003,-795,0,1697743000,13007.235570269993,55.40115653999965,54366.46408632
2023-10-19,19:16:42.000,292,11056024,-795,0,1697743001,13007.302933369989,55.39410741000029,54366.56190600001
2023-10-19,19:16:43.000,292,11056018,-795,0,1697743002,13007.289460749998,55.422303929997724,54366.568893120006
2023-10-19,19:16:44.000,292,11056013,-795,0,1697743003,13007.235570269993,55.415254799998365,54366.47107344001
2023-10-19,19:16:45.000,292,11055957,-795,0,1697743004,13007.188416099998,55.457549580001796,54366.43613784
2023-10-19,19:16:46.000,292,11055999,-795,0,1697743005,13007.134525619993,55.48574609999923,54366.39421512001
2023-10-19,19:16:47.000,292,11055949,-795,0,1697743006,13007.262515509989,55.52804088000266,54366.46408632
2023-10-19,19:16:48.000,292,11056014,-795,0,1697743007,13007.269251819998,55.60558131000289,54366.499021920004
2023-10-19,19:16:49.000,292,11055978,-795,0,1697743008,13007.255779199993,55.59148305000417,54366.519983280006
2023-10-19,19:16:50.000,292,11055996,-795,0,1697743009,13007.222097649988,55.57033565999882,54366.4570992
2023-10-19,19:16:51.000,292,11055977,-795,0,1697743010,13007.168207169998,55.61263044000225,54366.36626664
2023-10-19,19:16:52.000,292,11056039,-795,0,1697743011,13007.188416099998,55.690170870002476,54366.40818936
2023-10-19,19:16:53.000,292,11055975,-795,0,1697743012,13007.161470859988,55.683121740003116,54366.47806056
2023-10-19,19:16:54.000,292,11055996,-795,0,1697743013,13007.121053000003,55.72541651999927,54366.39421512001
2023-10-19,19:16:55.000,292,11055989,-795,0,1697743014,13007.060426210002,55.73246564999863,54366.26844696
2023-10-19,19:16:56.000,292,11055986,-795,0,1697743015,13007.033480969993,55.81000607999886,54366.31036968
2023-10-19,19:16:57.000,292,11055989,-795,0,1697743016,13007.053689899993,55.83820260000357,54366.42915072
2023-10-19,19:16:58.000,292,11056022,-795,0,1697743017,13007.046953589997,55.89459563999844,54366.36626664
2023-10-19,19:16:59.000,292,11055972,-795,0,1697743018,13007.060426210002,55.93689042000187,54366.33831816
2023-10-19,19:17:00.000,292,11055962,-795,0,1697743019,13007.046953589997,55.95098868000059,54366.33831816
2023-10-19,19:17:01.000,292,11055994,-795,0,1697743020,13007.040217280002,56.00033259000338,54366.28940832
2023-10-19,19:17:02.000,292,11055971,-795,0,1697743021,13007.020008350002,56.049676499998895,54366.331331040004
2023-10-19,19:17:03.000,292,11055993,-795,0,1697743022,13006.986326799997,56.042627369999536,54366.282421200005
2023-10-19,19:17:04.000,292,11055996,-795,0,1697743023,13007.067162519998,56.155413450003834,54366.42216360001
2023-10-19,19:17:05.000,292,11056013,-795,0,1697743024,13007.114316689993,56.162462580003194,54366.42915072
2023-10-19,19:17:06.000,292,11055999,-715,0,1697743025,13007.134525619993,56.19770822999999,54366.42216360001
2023-10-19,19:17:07.000,292,11056001,-795,0,1697743026,13007.073898829993,56.21180648999871,54366.24049848
2023-10-19,19:17:08.000,292,11055964,-795,0,1697743027,13007.080635140002,56.23295388000406,54366.35927952
2023-10-19,19:17:09.000,292,11056011,-795,0,1697743028,13007.067162519998,56.21885561999807,54366.35927952
2023-10-19,19:17:10.000,292,11055995,-795,0,1697743029,13007.026744659997,56.24705214000278,54366.42216360001
2023-10-19,19:17:11.000,292,11056025,-795,0,1697743030,13007.020008350002,56.275248660000216,54366.31036968
2023-10-19,19:17:12.000,292,11056015,-795,0,1697743031,13007.013272039992,56.3598382199998,54366.30338256001
2023-10-19,19:17:13.000,292,11055984,-795,0,1697743032,13007.094107759993,56.331641700002365,54366.37325376001
2023-10-19,19:17:14.000,292,11055975,-795,0,1697743033,13007.067162519998,56.38098560999788,54366.42216360001
2023-10-19,19:17:15.000,292,11055974,-795,0,1697743034,13007.094107759993,56.39508387000387,54366.40818936
2023-10-19,19:17:16.000,292,11055942,-795,0,1697743035,13007.020008350002,56.46557517000474,54366.282421200005
2023-10-19,19:17:17.000,292,11056013,-795,0,1697743036,13007.121053000003,56.44442777999939,54366.31036968
2023-10-19,19:17:18.000,292,11055981,-795,0,1697743037,13007.161470859988,56.507869950000895,54366.37325376001
2023-10-19,19:17:19.000,292,11056013,-795,0,1697743038,13007.215361339993,56.54311559999769,54366.380240880004
2023-10-19,19:17:20.000,292,11055990,-795,0,1697743039,13007.121053000003,56.57836125000176,54366.2474856
2023-10-19,19:17:21.000,292,11055997,-795,0,1697743040,13007.201888719988,56.64885255000263,54366.34530528001
2023-10-19,19:17:22.000,292,11055999,-795,0,1697743041,13007.242306579989,56.64180342000327,54366.41517648
2023-10-19,19:17:23.000,292,11055994,-795,0,1697743042,13007.316405989994,56.62770516000455,54366.499021920004
2023-10-19,19:17:24.000,292,11055972,-795,0,1697743043,13007.282724439989,56.62065602999792,54366.47806056
2023-10-19,19:17:25.000,292,11056004,-795,0,1697743044,13007.316405989994,56.63475429000391,54366.39421512001
2023-10-19,19:17:26.000,292,11055960,-795,0,1697743045,13007.289460749998,56.677049070000066,54366.401202240006
2023-10-19,19:17:27.000,292,11055980,-795,0,1697743046,13007.336614919994,56.726392980002856,54366.44312496001
2023-10-19,19:17:28.000,292,11056025,-795,0,1697743047,13007.377032779994,56.78278601999773,54366.568893120006
2023-10-19,19:17:29.000,292,11056029,-795,0,1697743048,13007.44439587999,56.8180316700018,54366.5968416
2023-10-19,19:17:30.000,292,11056019,-795,0,1697743049,13007.383769089989,56.83212993000052,54366.62479008
2023-10-19,19:17:31.000,292,11055953,-795,0,1697743050,13007.390505399999,56.82508080000116,54366.450112080005
2023-10-19,19:17:32.000,292,11055942,-795,0,1697743051,13007.430923259999,56.80393341000308,54366.53395752
2023-10-19,19:17:33.000,292,11056034,-795,0,1697743052,13007.437659569994,56.80393341000308,54366.51299616001
2023-10-19,19:17:34.000,292,11055959,-795,0,1697743053,13007.383769089989,56.83212993000052,54366.58985448001
2023-10-19,19:17:35.000,292,11055974,-795,0,1697743054,13007.370296469999,56.8180316700018,54366.42216360001
2023-10-19,19:17:36.000,292,11055997,-795,0,1697743055,13007.343351229989,56.88147384000331,54366.47107344001
2023-10-19,19:17:37.000,292,11055998,-795,0,1697743056,13007.370296469999,56.83917905999988,54366.519983280006
2023-10-19,19:17:38.000,292,11055951,-795,0,1697743057,13007.343351229989,56.83212993000052,54366.331331040004
2023-10-19,19:17:39.000,292,11055981,-795,0,1697743058,13007.397241709994,56.8180316700018,54366.49203480001
2023-10-19,19:17:40.000,292,11055951,-795,0,1697743059,13007.323142299989,56.83917905999988,54366.387228
2023-10-19,19:17:41.000,292,11055932,-795,0,1697743060,13007.397241709994,56.8532773199986,54366.40818936
2023-10-19,19:17:42.000,292,11055970,-795,0,1697743061,13007.370296469999,56.86737558000459,54366.50600904
2023-10-19,19:17:43.000,292,11056000,-795,0,1697743062,13007.370296469999,56.90262123000139,54366.499021920004
2023-10-19,19:17:44.000,292,11056000,-795,0,1697743063,13007.309669679998,56.909670360000746,54366.44312496001
2023-10-19,19:17:45.000,292,11056005,-795,0,1697743064,13007.356823849994,56.90262123000139,54366.42216360001
2023-10-19,19:17:46.000,292,11055949,-795,0,1697743065,13007.397241709994,56.8532773199986,54366.48504768
2023-10-19,19:17:47.000,292,11055971,-795,0,1697743066,13007.410714329999,56.860326449997956,54366.4570992
2023-10-19,19:17:48.000,292,11055956,-795,0,1697743067,13007.40397801999,56.82508080000116,54366.401202240006
2023-10-19,19:17:49.000,292,11055991,-795,0,1697743068,13007.363560159989,56.747540370000934,54366.32434392001
2023-10-19,19:17:50.000,292,11056032,-795,0,1697743069,13007.269251819998,56.733442110002215,54366.2474856
2023-10-19,19:17:51.000,292,11055994,-795,0,1697743070,13007.188416099998,56.81098254000244,54366.12171744
2023-10-19,19:17:52.000,292,11055994,-795,0,1697743071,13007.134525619993,56.87442471000395,54366.19158864
2023-10-19,19:17:53.000,292,11055993,-795,0,1697743072,13007.215361339993,56.916719490000105,54366.33831816
2023-10-19,19:17:54.000,292,11055997,-795,0,1697743073,13007.168207169998,56.93081774999882,54366.32434392001
2023-10-19,19:17:55.000,292,11055939,-795,0,1697743074,13007.188416099998,56.909670360000746,54366.39421512001
2023-10-19,19:17:56.000,292,11055997,-795,0,1697743075,13007.107580379998,56.83917905999988,54366.25447272001
2023-10-19,19:17:57.000,292,11055958,-795,0,1697743076,13007.127789309998,56.83917905999988,54366.29639544
2023-10-19,19:17:58.000,292,11055963,-795,0,1697743077,13007.121053000003,56.8532773199986,54366.331331040004
2023-10-19,19:17:59.000,292,11055947,-795,0,1697743078,13007.067162519998,56.93081774999882,54366.31036968
2023-10-19,19:18:00.000,292,11055956,-795,0,1697743079,13007.073898829993,56.82508080000116,54366.22652424001
2023-10-19,19:18:01.000,292,11055993,-795,0,1697743080,13007.080635140002,56.84622818999924,54366.282421200005
2023-10-19,19:18:02.000,292,11056031,-795,0,1697743081,13007.100844070002,56.84622818999924,54366.35927952
2023-10-19,19:18:03.000,292,11056014,-795,0,1697743082,13007.087371449998,56.8532773199986,54366.42216360001
2023-10-19,19:18:04.000,292,11056029,-795,0,1697743083,13007.127789309998,56.90262123000139,54366.42216360001
2023-10-19,19:18:05.000,292,11056001,-795,0,1697743084,13006.999799420002,56.860326449997956,54366.30338256001
2023-10-19,19:18:06.000,292,11055985,-795,0,1697743085,13007.026744659997,56.8180316700018,54366.28940832
2023-10-19,19:18:07.000,292,11056003,-795,0,1697743086,13007.134525619993,56.90262123000139,54366.352292400006
2023-10-19,19:18:08.000,292,11055967,-795,0,1697743087,13007.114316689993,56.90262123000139,54366.4570992
2023-10-19,19:18:09.000,292,11056030,-795,0,1697743088,13007.114316689993,56.8532773199986,54366.51299616001
2023-10-19,19:18:10.000,292,11055994,-795,0,1697743089,13007.060426210002,56.909670360000746,54366.39421512001
2023-10-19,19:18:11.000,292,11055984,-795,0,1697743090,13007.080635140002,56.8532773199986,54366.39421512001
2023-10-19,19:18:12.000,292,11055928,-795,0,1697743091,13007.073898829993,56.916719490000105,54366.387228
2023-10-19,19:18:13.000,292,11056017,-795,0,1697743092,13007.033480969993,56.89557210000203,54366.401202240006
2023-10-19,19:18:14.000,292,11056040,-795,0,1697743093,13007.026744659997,56.959014270003536,54366.450112080005
2023-10-19,19:18:15.000,292,11056012,-795,0,1697743094,13006.972854179992,56.916719490000105,54366.28940832
2023-10-19,19:18:16.000,292,11055977,-795,0,1697743095,13006.939172630002,56.966063400002895,54366.25447272001
2023-10-19,19:18:17.000,292,11055987,-795,0,1697743096,13006.993063109992,56.93081774999882,54366.42216360001
2023-10-19,19:18:18.000,292,11055995,-795,0,1697743097,13007.020008350002,56.966063400002895,54366.37325376001
2023-10-19,19:18:19.000,292,11055948,-795,0,1697743098,13006.979590490002,56.98016166000161,54366.39421512001
2023-10-19,19:18:20.000,292,11055966,-795,0,1697743099,13006.972854179992,57.00130904999969,54366.331331040004
2023-10-19,19:18:21.000,292,11056009,-795,0,1697743100,13006.892018459992,57.03655470000376,54366.30338256001
2023-10-19,19:18:22.000,292,11056001,-795,0,1697743101,13006.945908939997,57.07180035000056,54366.27543408001
2023-10-19,19:18:23.000,292,11055929,-795,0,1697743102,13006.945908939997,57.0647512200012,54366.387228
2023-10-19,19:18:24.000,292,11055958,-795,0,1697743103,13006.945908939997,57.12114426000335,54366.3173568
2023-10-19,19:18:25.000,292,11056003,-795,0,1697743104,13006.918963700002,57.092947739998635,54366.19158864
2023-10-19,19:18:26.000,292,11055950,-795,0,1697743105,13006.952645249992,57.17048816999886,54366.352292400006
2023-10-19,19:18:27.000,292,11055904,-795,0,1697743106,13006.986326799997,57.20573382000293,54366.40818936
2023-10-19,19:18:28.000,292,11055989,-795,0,1697743107,13006.972854179992,57.24802859999909,54366.380240880004
2023-10-19,19:18:29.000,292,11055978,-795,0,1697743108,13006.952645249992,57.26917599000444,54366.233511360006
2023-10-19,19:18:30.000,292,11055995,-795,0,1697743109,13006.905491079997,57.325569029999315,54366.28940832
2023-10-19,19:18:31.000,292,11056008,-795,0,1697743110,13006.885282149997,57.318519899999956,54366.282421200005
2023-10-19,19:18:32.000,292,11055973,-795,0,1697743111,13006.979590490002,57.41720771999826,54366.401202240006
2023-10-19,19:18:33.000,292,11056011,-795,0,1697743112,13006.999799420002,57.4101585899989,54366.41517648
2023-10-19,19:18:34.000,292,11055983,-795,0,1697743113,13006.993063109992,57.50884641000448,54366.42915072
2023-10-19,19:18:35.000,292,11055951,-795,0,1697743114,13006.945908939997,57.5229446700032,54366.32434392001
2023-10-19,19:18:36.000,292,11055963,-795,0,1697743115,13006.966117869997,57.551141190000635,54366.34530528001
2023-10-19,19:18:37.000,292,11055962,-795,0,1697743116,13006.986326799997,57.56523944999935,54366.40818936
2023-10-19,19:18:38.000,292,11055967,-795,0,1697743117,13007.033480969993,57.607534230002784,54366.352292400006
2023-10-19,19:18:39.000,292,11055954,-795,0,1697743118,13006.892018459992,57.593435970004066,54366.22652424001
2023-10-19,19:18:40.000,292,11056001,-795,0,1697743119,13006.932436319992,57.63573075000022,54366.380240880004
2023-10-19,19:18:41.000,292,11056022,-795,0,1697743120,13006.945908939997,57.64277987999958,54366.41517648
2023-10-19,19:18:42.000,292,11056010,-795,0,1697743121,13006.979590490002,57.66392726999766,54366.5269704
2023-10-19,19:18:43.000,292,11055968,-795,0,1697743122,13006.959381560002,57.67097640000429,54366.47806056
2023-10-19,19:18:44.000,292,11055985,-795,0,1697743123,13006.939172630002,57.69212379000237,54366.48504768
2023-10-19,19:18:45.000,292,11055984,-795,0,1697743124,13006.918963700002,57.68507466000301,54366.40818936
2023-10-19,19:18:46.000,292,11055975,-795,0,1697743125,13006.885282149997,57.734418569998525,54366.46408632
2023-10-19,19:18:47.000,292,11056017,-795,0,1697743126,13006.918963700002,57.74851683000452,54366.55491888
2023-10-19,19:18:48.000,292,11055981,-795,0,1697743127,13006.945908939997,57.790811610000674,54366.568893120006
2023-10-19,19:18:49.000,292,11056005,-795,0,1697743128,13006.945908939997,57.75556596000388,54366.715622640004
2023-10-19,19:18:50.000,292,11055980,-795,0,1697743129,13006.918963700002,57.79786074000003,54366.61081584001
2023-10-19,19:18:51.000,292,11055972,-795,0,1697743130,13006.858336910002,57.81900812999811,54366.55491888
2023-10-19,19:18:52.000,292,11055994,-795,0,1697743131,13006.838127980001,57.840155520003464,54366.547931760004
2023-10-19,19:18:53.000,292,11055985,-795,0,1697743132,13006.892018459992,57.84720465000282,54366.617802960005
2023-10-19,19:18:54.000,292,11055957,-795,0,1697743133,13006.824655359997,57.86130291000154,54366.53395752
2023-10-19,19:18:55.000,292,11055981,-795,0,1697743134,13006.797710120001,57.87540117000026,54366.568893120006
2023-10-19,19:18:56.000,292,11055994,-795,0,1697743135,13006.817919050001,57.88245029999962,54366.58985448001
2023-10-19,19:18:57.000,292,11055961,-795,0,1697743136,13006.925700009997,57.84720465000282,54366.67369992
2023-10-19,19:18:58.000,292,11055960,-795,0,1697743137,13006.918963700002,57.87540117000026,54366.62479008
2023-10-19,19:18:59.000,292,11055981,-795,0,1697743138,13006.939172630002,57.81195899999875,54366.65273856
2023-10-19,19:19:00.000,292,11055982,-795,0,1697743139,13006.925700009997,57.88949942999898,54366.60382872
2023-10-19,19:19:01.000,292,11056000,-795,0,1697743140,13006.892018459992,57.86130291000154,54366.58286736
2023-10-19,19:19:02.000,292,11056028,-795,0,1697743141,13006.885282149997,57.88949942999898,54366.61081584001
2023-10-19,19:19:03.000,292,11055979,-795,0,1697743142,13006.939172630002,57.840155520003464,54366.65972568001
2023-10-19,19:19:04.000,292,11055989,-795,0,1697743143,13006.986326799997,57.833106390004104,54366.687674160006
2023-10-19,19:19:05.000,292,11055991,-795,0,1697743144,13006.979590490002,57.81900812999811,54366.666712800004
2023-10-19,19:19:06.000,292,11055979,-795,0,1697743145,13006.972854179992,57.826057260004745,54366.70863552001
2023-10-19,19:19:07.000,292,11056003,-795,0,1697743146,13007.013272039992,57.80490986999939,54366.74357112
2023-10-19,19:19:08.000,292,11055980,-795,0,1697743147,13006.972854179992,57.790811610000674,54366.81344232
2023-10-19,19:19:09.000,292,11056015,-795,0,1697743148,13006.999799420002,57.826057260004745,54366.79248096
2023-10-19,19:19:10.000,292,11055971,-795,0,1697743149,13006.999799420002,57.79786074000003,54366.736584000006
2023-10-19,19:19:11.000,292,11055952,-795,0,1697743150,13007.020008350002,57.826057260004745,54366.7016484
2023-10-19,19:19:12.000,292,11056009,-795,0,1697743151,13007.080635140002,57.840155520003464,54366.834403680004
2023-10-19,19:19:13.000,292,11055975,-795,0,1697743152,13007.127789309998,57.80490986999939,54366.855365040006
2023-10-19,19:19:14.000,292,11055962,-795,0,1697743153,13007.154734549993,57.80490986999939,54366.89728776001
2023-10-19,19:19:15.000,292,11055964,-795,0,1697743154,13007.121053000003,57.769664220002596,54366.76453248
2023-10-19,19:19:16.000,292,11055974,-795,0,1697743155,13007.141261930003,57.783762480001315,54366.81344232
2023-10-19,19:19:17.000,292,11055987,-795,0,1697743156,13007.154734549993,57.776713350001955,54366.855365040006
2023-10-19,19:19:18.000,292,11055973,-795,0,1697743157,13007.188416099998,57.75556596000388,54366.904274880006
2023-10-19,19:19:19.000,292,11055984,-795,0,1697743158,13007.161470859988,57.75556596000388,54366.8413908
2023-10-19,19:19:20.000,292,11056008,-795,0,1697743159,13007.195152409993,57.769664220002596,54366.86235216
2023-10-19,19:19:21.000,292,11055969,-755,0,1697743160,13007.228833959998,57.727369439999165,54366.89030064
2023-10-19,19:19:22.000,292,11055989,-795,0,1697743161,13007.269251819998,57.70622205000109,54366.94619760001
2023-10-19,19:19:23.000,292,11055964,-795,0,1697743162,13007.309669679998,57.69212379000237,54366.911262
2023-10-19,19:19:24.000,292,11055988,-795,0,1697743163,13007.235570269993,57.734418569998525,54366.904274880006
2023-10-19,19:19:25.000,292,11055976,-795,0,1697743164,13007.296197059994,57.70622205000109,54366.89728776001
2023-10-19,19:19:26.000,292,11055990,-795,0,1697743165,13007.269251819998,57.69917292000173,54366.911262
2023-10-19,19:19:27.000,292,11055969,-795,0,1697743166,13007.323142299989,57.66392726999766,54367.01606880001
2023-10-19,19:19:28.000,292,11056037,-795,0,1697743167,13007.302933369989,57.69917292000173,54367.08594
2023-10-19,19:19:29.000,292,11055986,-795,0,1697743168,13007.323142299989,57.69917292000173,54367.09292712001
2023-10-19,19:19:30.000,292,11055970,-795,0,1697743169,13007.309669679998,57.66392726999766,54367.05799152
2023-10-19,19:19:31.000,292,11056028,-795,0,1697743170,13007.316405989994,57.67097640000429,54366.98812032
2023-10-19,19:19:32.000,292,11055986,-795,0,1697743171,13007.329878609999,57.68507466000301,54367.03703016
2023-10-19,19:19:33.000,292,11056036,-795,0,1697743172,13007.417450639994,57.6216324900015,54367.07895288
2023-10-19,19:19:34.000,292,11056028,-795,0,1697743173,13007.363560159989,57.56523944999935,54367.03703016
2023-10-19,19:19:35.000,292,11055978,-795,0,1697743174,13007.457868499994,57.5229446700032,54366.855365040006
2023-10-19,19:19:36.000,292,11055963,-795,0,1697743175,13007.49155005,57.48769901999913,54366.91824912
2023-10-19,19:19:37.000,292,11055987,-795,0,1697743176,13007.65322149,57.50884641000448,54366.94619760001
2023-10-19,19:19:38.000,292,11055998,-795,0,1697743177,13007.64648517999,57.68507466000301,54366.87632640001
2023-10-19,19:19:39.000,292,11055940,-795,0,1697743178,13007.498286359994,57.69917292000173,54366.911262
2023-10-19,19:19:40.000,292,11055996,-795,0,1697743179,13007.397241709994,57.71327118000045,54366.69466128
2023-10-19,19:19:41.000,292,11055996,-795,0,1697743180,13007.49155005,57.70622205000109,54366.911262
2023-10-19,19:19:42.000,292,11055956,-795,0,1697743181,13007.44439587999,57.720320309999806,54366.96715896
2023-10-19,19:19:43.000,292,11056007,-795,0,1697743182,13007.538704219995,57.727369439999165,54367.09292712001
2023-10-19,19:19:44.000,292,11055984,-795,0,1697743183,13007.518495289994,57.79786074000003,54367.19773392
2023-10-19,19:19:45.000,292,11055998,-795,0,1697743184,13007.52523159999,57.783762480001315,54367.16279832001
2023-10-19,19:19:46.000,292,11056008,-795,0,1697743185,13007.538704219995,57.783762480001315,54367.14183696001
2023-10-19,19:19:47.000,292,11055993,-795,0,1697743186,13007.63301256,57.833106390004104,54367.26760512
2023-10-19,19:19:48.000,292,11055986,-795,0,1697743187,13007.639748869995,57.85425378000218,54367.19773392
2023-10-19,19:19:49.000,292,11055954,-795,0,1697743188,13007.720584589995,57.87540117000026,54367.19773392
2023-10-19,19:19:50.000,292,11056000,-795,0,1697743189,13007.68690303999,57.89654855999834,54367.09991424
2023-10-19,19:19:51.000,292,11055988,-795,0,1697743190,13007.70711196999,57.93179421000241,54367.20472104
2023-10-19,19:19:52.000,292,11055964,-795,0,1697743191,13007.75426614,58.016383770001994,54367.288566480005
2023-10-19,19:19:53.000,292,11055979,-795,0,1697743192,13007.821629239996,58.05162941999879,54367.337476320004
2023-10-19,19:19:54.000,292,11055962,-795,0,1697743193,13007.80815661999,58.05162941999879,54367.32350208
2023-10-19,19:19:55.000,292,11055945,-795,0,1697743194,13007.801420309996,58.10097333000158,54367.23266952001
2023-10-19,19:19:56.000,292,11055963,-795,0,1697743195,13007.85531079,58.1150715900003,54367.30952784001
2023-10-19,19:19:57.000,292,11055992,-795,0,1697743196,13007.87551972,58.136218979998375,54367.31651496
2023-10-19,19:19:58.000,292,11055966,-795,0,1697743197,13007.85531079,58.143268109997734,54367.288566480005
2023-10-19,19:19:59.000,292,11055943,-795,0,1697743198,13007.848574479991,58.17146463000245,54367.28157936001
2023-10-19,19:20:00.000,292,11055974,-795,0,1697743199,13007.83510186,58.234906800003955,54367.2955536
2023-10-19,19:20:01.000,292,11055989,-795,0,1697743200,13007.848574479991,58.19966114999988,54367.337476320004
2023-10-19,19:20:02.000,292,11055995,-795,0,1697743201,13007.89572865,58.20671027999924,54367.44927024001
2023-10-19,19:20:03.000,292,11056029,-795,0,1697743202,13007.949619129991,58.192612020000524,54367.407347520006
2023-10-19,19:20:04.000,292,11055976,-795,0,1697743203,13007.983300679996,58.185562890001165,54367.37939904001
2023-10-19,19:20:05.000,292,11055972,-795,0,1697743204,13007.942882819996,58.20671027999924,54367.35145056001
2023-10-19,19:20:06.000,292,11055989,-795,0,1697743205,13008.003509609996,58.185562890001165,54367.28157936001
2023-10-19,19:20:07.000,292,11055988,-795,0,1697743206,13008.043927469997,58.20671027999924,54367.4702316
2023-10-19,19:20:08.000,292,11056037,-795,0,1697743207,13008.111290569992,58.20671027999924,54367.51215432
2023-10-19,19:20:09.000,292,11055975,-795,0,1697743208,13008.131499499992,58.22080853999796,54367.58901264
2023-10-19,19:20:10.000,292,11056012,-795,0,1697743209,13008.077609020002,58.24900506000267,54367.59599976001
2023-10-19,19:20:11.000,292,11055926,-795,0,1697743210,13008.178653670002,58.241955930003314,54367.53311568
2023-10-19,19:20:12.000,292,11055989,-795,0,1697743211,13008.212335219992,58.241955930003314,54367.61696112001
2023-10-19,19:20:13.000,292,11056040,-795,0,1697743212,13008.272962009993,58.24900506000267,54367.63792248
2023-10-19,19:20:14.000,292,11055966,-795,0,1697743213,13008.299907250002,58.20671027999924,54367.65888384
2023-10-19,19:20:15.000,292,11055988,-795,0,1697743214,13008.293170939993,58.27720158000011,54367.56106416
2023-10-19,19:20:16.000,292,11055977,-795,0,1697743215,13008.293170939993,58.27720158000011,54367.65888384
2023-10-19,19:20:17.000,292,11055986,-795,0,1697743216,13008.380742969988,58.30539810000482,54367.7497164
2023-10-19,19:20:18.000,292,11055998,-795,0,1697743217,13008.400951899988,58.29834896999819,54367.72875504
2023-10-19,19:20:19.000,292,11055960,-795,0,1697743218,13008.353797729993,58.30539810000482,54367.6798452
2023-10-19,19:20:20.000,292,11056005,-795,0,1697743219,13008.353797729993,58.33359462000226,54367.65189672
2023-10-19,19:20:21.000,292,11055966,-795,0,1697743220,13008.299907250002,58.34064375000162,54367.51914144001
2023-10-19,19:20:22.000,292,11055997,-795,0,1697743221,13008.266225699997,58.3265454900029,54367.48420584
2023-10-19,19:20:23.000,292,11055962,-795,0,1697743222,13008.293170939993,58.35474201000034,54367.554077040004
2023-10-19,19:20:24.000,292,11055997,-795,0,1697743223,13008.353797729993,58.35474201000034,54367.63792248
2023-10-19,19:20:25.000,292,11056029,-795,0,1697743224,13008.414424519993,58.33359462000226,54367.721767920004
2023-10-19,19:20:26.000,292,11056005,-795,0,1697743225,13008.394215589993,58.31949636000354,54367.693819440006
2023-10-19,19:20:27.000,292,11055958,-795,0,1697743226,13008.387479279998,58.34064375000162,54367.64490960001
2023-10-19,19:20:28.000,292,11055982,-795,0,1697743227,13008.400951899988,58.3265454900029,54367.70779368
2023-10-19,19:20:29.000,292,11056008,-795,0,1697743228,13008.421160829988,58.31244723000418,54367.73574216001
2023-10-19,19:20:30.000,292,11055989,-795,0,1697743229,13008.454842379993,58.28425070999947,54367.8195876
2023-10-19,19:20:31.000,292,11056000,-795,0,1697743230,13008.414424519993,58.27015245000075,54367.7497164
2023-10-19,19:20:32.000,292,11055957,-795,0,1697743231,13008.394215589993,58.27015245000075,54367.80561336
2023-10-19,19:20:33.000,292,11055980,-795,0,1697743232,13008.481787619989,58.234906800003955,54367.88247168001
2023-10-19,19:20:34.000,292,11056048,-795,0,1697743233,13008.495260239994,58.241955930003314,54367.90343304001
2023-10-19,19:20:35.000,292,11055960,-795,0,1697743234,13008.468314999998,58.19966114999988,54367.90343304001
2023-10-19,19:20:36.000,292,11056010,-795,0,1697743235,13008.387479279998,58.178513760001806,54367.77067776
2023-10-19,19:20:37.000,292,11055957,-795,0,1697743236,13008.407688209998,58.178513760001806,54367.85452320001
2023-10-19,19:20:38.000,292,11055992,-795,0,1697743237,13008.454842379993,58.20671027999924,54367.910420160006
2023-10-19,19:20:39.000,292,11055965,-755,0,1697743238,13008.434633449993,58.17146463000245,54367.90343304001
2023-10-19,19:20:40.000,292,11055966,-795,0,1697743239,13008.400951899988,58.15031724000437,54367.85452320001
2023-10-19,19:20:41.000,292,11055995,-795,0,1697743240,13008.320116180003,58.10802246000094,54367.8195876
2023-10-19,19:20:42.000,292,11056015,-795,0,1697743241,13008.353797729993,58.10097333000158,54367.94535576
2023-10-19,19:20:43.000,292,11055964,-795,0,1697743242,13008.380742969988,58.10802246000094,54367.9942656
2023-10-19,19:20:44.000,292,11056028,-795,0,1697743243,13008.367270349998,58.10802246000094,54368.02221408001
2023-10-19,19:20:45.000,292,11055999,-795,0,1697743244,13008.326852489998,58.09392420000222,54367.93138152001
2023-10-19,19:20:46.000,292,11056004,-795,0,1697743245,13008.360534039988,58.09392420000222,54367.90343304001
2023-10-19,19:20:47.000,292,11055988,-795,0,1697743246,13008.313379869993,58.07277681000414,54368.03618832
2023-10-19,19:20:48.000,292,11055944,-795,0,1697743247,13008.367270349998,58.05867854999815,54368.134008
2023-10-19,19:20:49.000,292,11055984,-795,0,1697743248,13008.394215589993,58.05162941999879,54368.14099512
2023-10-19,19:20:50.000,292,11055992,-795,0,1697743249,13008.427897139998,58.03753116000007,54368.078111040006
2023-10-19,19:20:51.000,292,11055963,-795,0,1697743250,13008.340325110003,57.959990729999845,54368.02221408001
2023-10-19,19:20:52.000,292,11055967,-795,0,1697743251,13008.407688209998,58.016383770001994,54368.01522696
2023-10-19,19:20:53.000,292,11055965,-795,0,1697743252,13008.367270349998,57.952941600000486,54368.07112392001
2023-10-19,19:20:54.000,292,11055955,-795,0,1697743253,13008.400951899988,57.903597689997696,54368.00125272001
2023-10-19,19:20:55.000,292,11055982,-795,0,1697743254,13008.286434629998,57.88245029999962,54367.94535576
2023-10-19,19:20:56.000,292,11056002,-795,0,1697743255,13008.279698320002,57.92474508000305,54367.95234288001
2023-10-19,19:20:57.000,292,11055970,-795,0,1697743256,13008.246016769997,57.86130291000154,54367.88247168001
2023-10-19,19:20:58.000,292,11056010,-795,0,1697743257,13008.279698320002,57.85425378000218,54367.98727848
2023-10-19,19:20:59.000,292,11055932,-795,0,1697743258,13008.279698320002,57.833106390004104,54368.12003376001
2023-10-19,19:21:00.000,292,11055987,-795,0,1697743259,13008.272962009993,57.81195899999875,54368.00125272001
2023-10-19,19:21:01.000,292,11055975,-795,0,1697743260,13008.198862600002,57.790811610000674,54367.89644592
2023-10-19,19:21:02.000,292,11055993,-795,0,1697743261,13008.219071530002,57.79786074000003,54367.840548960005
2023-10-19,19:21:03.000,292,11055980,-795,0,1697743262,13008.198862600002,57.80490986999939,54367.93836864
2023-10-19,19:21:04.000,292,11055964,-795,0,1697743263,13008.225807839997,57.81195899999875,54367.96631712
2023-10-19,19:21:05.000,292,11055995,-795,0,1697743264,13008.192126289992,57.826057260004745,54367.98029136001
2023-10-19,19:21:06.000,292,11055996,-795,0,1697743265,13008.225807839997,57.79786074000003,54367.87548456
2023-10-19,19:21:07.000,292,11055967,-795,0,1697743266,13008.246016769997,57.81900812999811,54368.00125272001
2023-10-19,19:21:08.000,292,11055991,-795,0,1697743267,13008.246016769997,57.790811610000674,54367.959330000005
2023-10-19,19:21:09.000,292,11056004,-795,0,1697743268,13008.185389979997,57.790811610000674,54368.01522696
2023-10-19,19:21:10.000,292,11055985,-795,0,1697743269,13008.178653670002,57.790811610000674,54367.93836864
2023-10-19,19:21:11.000,292,11055980,-795,0,1697743270,13008.104554259997,57.783762480001315,54367.87548456
2023-10-19,19:21:12.000,292,11055979,-795,0,1697743271,13008.064136399997,57.74851683000452,54367.95234288001
2023-10-19,19:21:13.000,292,11055973,-795,0,1697743272,13008.131499499992,57.776713350001955,54368.02221408001
2023-10-19,19:21:14.000,292,11056014,-795,0,1697743273,13008.118026880002,57.741467699997884,54368.078111040006
2023-10-19,19:21:15.000,292,11055910,-795,0,1697743274,13008.104554259997,57.727369439999165,54368.09907240001
2023-10-19,19:21:16.000,292,11055974,-795,0,1697743275,13008.050663779992,57.76261509000324,54367.88247168001
2023-10-19,19:21:17.000,292,11055896,-795,0,1697743276,13008.104554259997,57.76261509000324,54367.94535576
2023-10-19,19:21:18.000,292,11056012,-795,0,1697743277,13008.131499499992,57.734418569998525,54368.05016256001
2023-10-19,19:21:19.000,292,11056000,-795,0,1697743278,13008.091081639992,57.720320309999806,54368.05016256001
2023-10-19,19:21:20.000,292,11056003,-795,0,1697743279,13008.016982230001,57.727369439999165,54367.910420160006
2023-10-19,19:21:21.000,292,11055999,-795,0,1697743280,13007.936146510001,57.76261509000324,54367.910420160006
2023-10-19,19:21:22.000,292,11055973,-795,0,1697743281,13007.902464959996,57.790811610000674,54367.73574216001
2023-10-19,19:21:23.000,292,11055958,-795,0,1697743282,13007.990036989991,57.734418569998525,54367.910420160006
2023-10-19,19:21:24.000,292,11055978,-795,0,1697743283,13008.023718539996,57.74851683000452,54367.75670352
2023-10-19,19:21:25.000,292,11056014,-795,0,1697743284,13008.064136399997,57.80490986999939,54367.77067776
2023-10-19,19:21:26.000,292,11056002,-795,0,1697743285,13007.976564370001,57.87540117000026,54367.672858080005
2023-10-19,19:21:27.000,292,11056035,-795,0,1697743286,13007.85531079,57.91769595000369,54367.693819440006
2023-10-19,19:21:28.000,292,11055989,-795,0,1697743287,13007.821629239996,57.952941600000486,54367.77766488
2023-10-19,19:21:29.000,292,11055967,-795,0,1697743288,13007.89572865,57.87540117000026,54368.09208528
2023-10-19,19:21:30.000,292,11056053,-795,0,1697743289,13007.929410199991,57.88245029999962,54368.04317544
2023-10-19,19:21:31.000,292,11055949,-795,0,1697743290,13007.902464959996,57.88245029999962,54368.00125272001
2023-10-19,19:21:32.000,292,11055915,-795,0,1697743291,13007.956355440001,57.87540117000026,54368.04317544
2023-10-19,19:21:33.000,292,11055963,-795,0,1697743292,13007.963091749996,57.84720465000282,54368.12003376001
2023-10-19,19:21:34.000,292,11055997,-795,0,1697743293,13008.010245919992,57.88245029999962,54368.11304664
2023-10-19,19:21:35.000,292,11056005,-795,0,1697743294,13008.003509609996,57.8683520400009,54368.03618832
2023-10-19,19:21:36.000,292,11055989,-795,0,1697743295,13008.023718539996,57.903597689997696,54368.08509816
2023-10-19,19:21:37.000,292,11055964,-795,0,1697743296,13008.104554259997,57.8683520400009,54368.18291784
2023-10-19,19:21:38.000,292,11056014,-795,0,1697743297,13008.151708429992,57.87540117000026,54368.224840560004
2023-10-19,19:21:39.000,292,11055986,-795,0,1697743298,13008.178653670002,57.85425378000218,54368.224840560004
2023-10-19,19:21:40.000,292,11056017,-795,0,1697743299,13008.138235810002,57.8683520400009,54368.21785344001
2023-10-19,19:21:41.000,292,11055985,-795,0,1697743300,13008.077609020002,57.86130291000154,54368.10605952
2023-10-19,19:21:42.000,292,11055993,-795,0,1697743301,13008.037191160001,57.89654855999834,54367.93138152001
2023-10-19,19:21:43.000,292,11056012,-795,0,1697743302,13007.990036989991,57.840155520003464,54368.05016256001
2023-10-19,19:21:44.000,292,11056009,-795,0,1697743303,13008.131499499992,57.826057260004745,54368.21785344001
2023-10-19,19:21:45.000,292,11055998,-795,0,1697743304,13008.178653670002,57.833106390004104,54368.2737504
2023-10-19,19:21:46.000,292,11055972,-795,0,1697743305,13008.118026880002,57.84720465000282,54368.23182768
2023-10-19,19:21:47.000,292,11055973,-795,0,1697743306,13008.097817950002,57.833106390004104,54368.2038792
2023-10-19,19:21:48.000,292,11055990,-795,0,1697743307,13008.097817950002,57.833106390004104,54368.23881480001
2023-10-19,19:21:49.000,292,11056023,-795,0,1697743308,13008.158444740002,57.776713350001955,54368.28073752
2023-10-19,19:21:50.000,292,11055995,-795,0,1697743309,13008.171917359992,57.81195899999875,54368.19689208001
2023-10-19,19:21:51.000,292,11056000,-795,0,1697743310,13008.165181049997,57.81900812999811,54368.23881480001
2023-10-19,19:21:52.000,292,11055968,-795,0,1697743311,13008.219071530002,57.86130291000154,54368.30169888
2023-10-19,19:21:53.000,292,11055974,-795,0,1697743312,13008.219071530002,57.81900812999811,54368.35060872
2023-10-19,19:21:54.000,292,11056011,-795,0,1697743313,13008.219071530002,57.80490986999939,54368.343621600005
2023-10-19,19:21:55.000,292,11056006,-795,0,1697743314,13008.124763189997,57.79786074000003,54368.23182768
2023-10-19,19:21:56.000,292,11055978,-795,0,1697743315,13008.097817950002,57.783762480001315,54368.23881480001
2023-10-19,19:21:57.000,292,11055945,-795,0,1697743316,13008.077609020002,57.75556596000388,54368.2737504
2023-10-19,19:21:58.000,292,11055975,-795,0,1697743317,13008.030454849992,57.769664220002596,54368.21785344001
2023-10-19,19:21:59.000,292,11056055,-795,0,1697743318,13008.043927469997,57.68507466000301,54368.31567312001
2023-10-19,19:22:00.000,292,11055974,-795,0,1697743319,13008.023718539996,57.69212379000237,54368.28772464001
2023-10-19,19:22:01.000,292,11056011,-795,0,1697743320,13008.057400090001,57.67097640000429,54368.2737504
2023-10-19,19:22:02.000,292,11055958,-795,0,1697743321,13008.077609020002,57.64982900999894,54368.42746704
2023-10-19,19:22:03.000,292,11055979,-795,0,1697743322,13008.097817950002,57.61458336000214,54368.40650568001
2023-10-19,19:22:04.000,292,11055984,-795,0,1697743323,13008.043927469997,57.61458336000214,54368.25278904
2023-10-19,19:22:05.000,292,11055984,-795,0,1697743324,13008.010245919992,57.57933770999807,54368.224840560004
2023-10-19,19:22:06.000,292,11056006,-795,0,1697743325,13007.969828059991,57.593435970004066,54368.175930720005
2023-10-19,19:22:07.000,292,11056040,-795,0,1697743326,13008.037191160001,57.593435970004066,54368.294711760005
2023-10-19,19:22:08.000,292,11055968,-795,0,1697743327,13007.990036989991,57.61458336000214,54368.35060872
2023-10-19,19:22:09.000,292,11056019,-795,0,1697743328,13008.050663779992,57.57933770999807,54368.413492800006
2023-10-19,19:22:10.000,292,11056022,-795,0,1697743329,13008.043927469997,57.62868162000086,54368.45541552001
2023-10-19,19:22:11.000,292,11055983,-795,0,1697743330,13008.016982230001,57.593435970004066,54368.294711760005
2023-10-19,19:22:12.000,292,11055982,-795,0,1697743331,13007.996773300001,57.62868162000086,54368.43445416001
2023-10-19,19:22:13.000,292,11055980,-795,0,1697743332,13008.030454849992,57.66392726999766,54368.42047992
2023-10-19,19:22:14.000,292,11056008,-795,0,1697743333,13007.969828059991,57.64982900999894,54368.39951856
2023-10-19,19:22:15.000,292,11056045,-795,0,1697743334,13007.902464959996,57.64277987999958,54368.28772464001
2023-10-19,19:22:16.000,292,11056039,-795,0,1697743335,13007.888992339991,57.71327118000045,54368.32964736
2023-10-19,19:22:17.000,292,11056018,-795,0,1697743336,13007.942882819996,57.69212379000237,54368.47637688
2023-10-19,19:22:18.000,292,11055972,-795,0,1697743337,13007.888992339991,57.71327118000045,54368.413492800006
2023-10-19,19:22:19.000,292,11055967,-795,0,1697743338,13007.882256029996,57.69917292000173,54368.4484284
2023-10-19,19:22:20.000,292,11056027,-795,0,1697743339,13007.81489293,57.734418569998525,54368.32266024
2023-10-19,19:22:21.000,292,11056043,-795,0,1697743340,13007.761002449995,57.720320309999806,54368.343621600005
2023-10-19,19:22:22.000,292,11055986,-795,0,1697743341,13007.71384828,57.783762480001315,54368.308686
2023-10-19,19:22:23.000,292,11055995,-795,0,1697743342,13007.740793519995,57.76261509000324,54368.32964736
2023-10-19,19:22:24.000,292,11055945,-795,0,1697743343,13007.71384828,57.776713350001955,54368.36458296001
2023-10-19,19:22:25.000,292,11055980,-795,0,1697743344,13007.69363935,57.783762480001315,54368.31567312001
2023-10-19,19:22:26.000,292,11056008,-795,0,1697743345,13007.65322149,57.79786074000003,54368.26676328001
2023-10-19,19:22:27.000,292,11055999,-795,0,1697743346,13007.700375659995,57.727369439999165,54368.308686
2023-10-19,19:22:28.000,292,11055983,-795,0,1697743347,13007.66669410999,57.776713350001955,54368.294711760005
2023-10-19,19:22:29.000,292,11055995,-795,0,1697743348,13007.66669410999,57.80490986999939,54368.2737504
2023-10-19,19:22:30.000,292,11055993,-795,0,1697743349,13007.60606731999,57.81195899999875,54368.18990496001
2023-10-19,19:22:31.000,292,11056021,-795,0,1697743350,13007.619539939995,57.79786074000003,54368.15496936
2023-10-19,19:22:32.000,292,11055960,-795,0,1697743351,13007.65322149,57.80490986999939,54368.35060872
2023-10-19,19:22:33.000,292,11055975,-795,0,1697743352,13007.72732089999,57.81195899999875,54368.40650568001
2023-10-19,19:22:34.000,292,11056022,-795,0,1697743353,13007.64648517999,57.840155520003464,54368.36458296001
2023-10-19,19:22:35.000,292,11056007,-795,0,1697743354,13007.64648517999,57.85425378000218,54368.2737504
2023-10-19,19:22:36.000,292,11056051,-795,0,1697743355,13007.639748869995,57.840155520003464,54368.30169888
2023-10-19,19:22:37.000,292,11056022,-795,0,1697743356,13007.61280363,57.84720465000282,54368.3785572
2023-10-19,19:22:38.000,292,11055981,-795,0,1697743357,13007.67343042,57.840155520003464,54368.32964736
2023-10-19,19:22:39.000,292,11056029,-795,0,1697743358,13007.67343042,57.85425378000218,54368.36458296001
2023-10-19,19:22:40.000,292,11055993,-795,0,1697743359,13007.62627624999,57.8683520400009,54368.26676328001
2023-10-19,19:22:41.000,292,11055981,-795,0,1697743360,13007.659957799995,57.88245029999962,54368.32964736
2023-10-19,19:22:42.000,292,11056020,-795,0,1697743361,13007.66669410999,57.89654855999834,54368.35060872
2023-10-19,19:22:43.000,292,11055972,-795,0,1697743362,13007.659957799995,57.87540117000026,54368.175930720005
2023-10-19,19:22:44.000,292,11055992,-795,0,1697743363,13007.63301256,57.903597689997696,54368.175930720005
2023-10-19,19:22:45.000,292,11055993,-795,0,1697743364,13007.68690303999,57.93179421000241,54368.30169888
2023-10-19,19:22:46.000,292,11055985,-795,0,1697743365,13007.63301256,57.98113811999792,54368.224840560004
2023-10-19,19:22:47.000,292,11055981,-795,0,1697743366,13007.62627624999,57.967039859999204,54368.23881480001
2023-10-19,19:22:48.000,292,11055960,-795,0,1697743367,13007.69363935,57.98818725000456,54368.32964736
2023-10-19,19:22:49.000,292,11055945,-795,0,1697743368,13007.700375659995,57.97408898999856,54368.37157008
2023-10-19,19:22:50.000,292,11055995,-795,0,1697743369,13007.72732089999,58.02343290000135,54368.36458296001
2023-10-19,19:22:51.000,292,11056006,-795,0,1697743370,13007.72732089999,57.952941600000486,54368.308686
2023-10-19,19:22:52.000,292,11056005,-795,0,1697743371,13007.720584589995,57.98818725000456,54368.392531440004
2023-10-19,19:22:53.000,292,11056038,-795,0,1697743372,13007.73405721,58.05867854999815,54368.37157008
2023-10-19,19:22:54.000,292,11056020,-795,0,1697743373,13007.72732089999,58.03048203000071,54368.392531440004
2023-10-19,19:22:55.000,292,11055993,-795,0,1697743374,13007.78794768999,58.065727680004784,54368.392531440004
2023-10-19,19:22:56.000,292,11056036,-795,0,1697743375,13007.761002449995,58.10802246000094,54368.30169888
2023-10-19,19:22:57.000,292,11055961,-795,0,1697743376,13007.82836554999,58.10802246000094,54368.35060872
2023-10-19,19:22:58.000,292,11055977,-795,0,1697743377,13007.82836554999,58.09392420000222,54368.45541552001
2023-10-19,19:22:59.000,292,11055973,-795,0,1697743378,13007.868783409991,58.10097333000158,54368.43445416001
2023-10-19,19:23:00.000,292,11055980,-795,0,1697743379,13007.87551972,58.12212071999966,54368.42746704
2023-10-19,19:23:01.000,292,11055952,-795,0,1697743380,13007.821629239996,58.12212071999966,54368.2737504
2023-10-19,19:23:02.000,292,11055965,-795,0,1697743381,13007.841838169996,58.15736637000373,54368.31567312001
2023-10-19,19:23:03.000,292,11056003,-795,0,1697743382,13007.841838169996,58.17146463000245,54368.35060872
2023-10-19,19:23:04.000,292,11055974,-795,0,1697743383,13007.81489293,58.2137594099986,54368.32266024
2023-10-19,19:23:05.000,292,11055970,-795,0,1697743384,13007.77447507,58.178513760001806,54368.2737504
2023-10-19,19:23:06.000,292,11055985,-795,0,1697743385,13007.74752982999,58.227857670004596,54368.25977616
2023-10-19,19:23:07.000,292,11055920,-795,0,1697743386,13007.801420309996,58.234906800003955,54368.38554432001
2023-10-19,19:23:08.000,292,11055989,-795,0,1697743387,13007.74752982999,58.2137594099986,54368.25278904
2023-10-19,19:23:09.000,292,11055988,-795,0,1697743388,13007.794684,58.19966114999988,54368.33663448001
2023-10-19,19:23:10.000,292,11056020,-795,0,1697743389,13007.801420309996,58.19966114999988,54368.32964736
2023-10-19,19:23:11.000,292,11055984,-795,0,1697743390,13007.868783409991,58.185562890001165,54368.308686
2023-10-19,19:23:12.000,292,11056033,-795,0,1697743391,13007.902464959996,58.2137594099986,54368.40650568001
2023-10-19,19:23:13.000,292,11056017,-795,0,1697743392,13007.91593758,58.178513760001806,54368.42746704
2023-10-19,19:23:14.000,292,11055976,-795,0,1697743393,13007.801420309996,58.19966114999988,54368.21086632
2023-10-19,19:23:15.000,292,11055958,-795,0,1697743394,13007.82836554999,58.16441550000309,54368.28073752
2023-10-19,19:23:16.000,292,11055977,-715,0,1697743395,13007.888992339991,58.16441550000309,54368.2737504
2023-10-19,19:23:17.000,292,11055989,-795,0,1697743396,13007.87551972,58.17146463000245,54368.343621600005
2023-10-19,19:23:18.000,292,11055970,-795,0,1697743397,13007.942882819996,58.2137594099986,54368.33663448001
2023-10-19,19:23:19.000,292,11056017,-795,0,1697743398,13007.929410199991,58.227857670004596,54368.39951856
2023-10-19,19:23:20.000,292,11055980,-795,0,1697743399,13007.89572865,58.24900506000267,54368.30169888
2023-10-19,19:23:21.000,292,11055964,-795,0,1697743400,13007.936146510001,58.241955930003314,54368.343621600005
2023-10-19,19:23:22.000,292,11056000,-795,0,1697743401,13007.976564370001,58.26310332000139,54368.42746704
2023-10-19,19:23:23.000,292,11055937,-795,0,1697743402,13008.023718539996,58.234906800003955,54368.413492800006
2023-10-19,19:23:24.000,292,11055981,-795,0,1697743403,13007.983300679996,58.234906800003955,54368.37157008
2023-10-19,19:23:25.000,292,11055989,-795,0,1697743404,13007.936146510001,58.22080853999796,54368.35759584001
2023-10-19,19:23:26.000,292,11055961,-795,0,1697743405,13007.976564370001,58.20671027999924,54368.31567312001
2023-10-19,19:23:27.000,292,11055995,-795,0,1697743406,13007.929410199991,58.185562890001165,54368.31567312001
2023-10-19,19:23:28.000,292,11055981,-795,0,1697743407,13007.990036989991,58.19966114999988,54368.45541552001
2023-10-19,19:23:29.000,292,11055985,-795,0,1697743408,13007.983300679996,58.17146463000245,54368.392531440004
2023-10-19,19:23:30.000,292,11055949,-795,0,1697743409,13007.969828059991,58.192612020000524,54368.43445416001
2023-10-19,19:23:31.000,292,11055916,-795,0,1697743410,13007.963091749996,58.185562890001165,54368.42047992
2023-10-19,19:23:32.000,292,11056000,-795,0,1697743411,13008.010245919992,58.17146463000245,54368.511312480005
2023-10-19,19:23:33.000,292,11056033,-795,0,1697743412,13007.976564370001,58.16441550000309,54368.57419656001
2023-10-19,19:23:34.000,292,11055977,-795,0,1697743413,13008.016982230001,58.185562890001165,54368.53227384001
2023-10-19,19:23:35.000,292,11056010,-795,0,1697743414,13007.976564370001,58.178513760001806,54368.55323520001
2023-10-19,19:23:36.000,292,11056046,-795,0,1697743415,13007.956355440001,58.15736637000373,54368.49035112
2023-10-19,19:23:37.000,292,11056032,-795,0,1697743416,13007.956355440001,58.17146463000245,54368.53227384001
2023-10-19,19:23:38.000,292,11056022,-795,0,1697743417,13008.010245919992,58.136218979998375,54368.5881708
2023-10-19,19:23:39.000,292,11055990,-795,0,1697743418,13007.996773300001,58.10097333000158,54368.5881708
2023-10-19,19:23:40.000,292,11056008,-795,0,1697743419,13007.983300679996,58.07277681000414,54368.46938976
2023-10-19,19:23:41.000,292,11055981,-795,0,1697743420,13007.949619129991,58.065727680004784,54368.45541552001
2023-10-19,19:23:42.000,292,11056000,-795,0,1697743421,13007.956355440001,58.04458028999943,54368.3785572
2023-10-19,19:23:43.000,292,11055977,-795,0,1697743422,13007.868783409991,58.009334640002635,54368.35060872
2023-10-19,19:23:44.000,292,11055962,-795,0,1697743423,13007.888992339991,57.99523638000392,54368.40650568001
2023-10-19,19:23:45.000,292,11055971,-795,0,1697743424,13007.85531079,58.002285510003276,54368.25278904
2023-10-19,19:23:46.000,292,11056006,-795,0,1697743425,13007.841838169996,57.99523638000392,54368.294711760005
2023-10-19,19:23:47.000,292,11055985,-795,0,1697743426,13007.87551972,57.93884334000177,54368.30169888
2023-10-19,19:23:48.000,292,11055935,-795,0,1697743427,13007.85531079,57.89654855999834,54368.25278904
2023-10-19,19:23:49.000,292,11056007,-795,0,1697743428,13007.89572865,57.93179421000241,54368.33663448001
2023-10-19,19:23:50.000,292,11056011,-795,0,1697743429,13007.848574479991,57.89654855999834,54368.245801920006
2023-10-19,19:23:51.000,292,11056015,-795,0,1697743430,13007.87551972,57.88245029999962,54368.33663448001
2023-10-19,19:23:52.000,292,11056042,-795,0,1697743431,13007.942882819996,57.89654855999834,54368.413492800006
2023-10-19,19:23:53.000,292,11056030,-795,0,1697743432,13008.030454849992,57.8683520400009,54368.4484284
2023-10-19,19:23:54.000,292,11055973,-795,0,1697743433,13007.963091749996,57.85425378000218,54368.42047992
2023-10-19,19:23:55.000,292,11055965,-795,0,1697743434,13007.996773300001,57.833106390004104,54368.392531440004
2023-10-19,19:23:56.000,292,11055970,-795,0,1697743435,13007.956355440001,57.840155520003464,54368.36458296001
2023-10-19,19:23:57.000,292,11056008,-795,0,1697743436,13007.976564370001,57.81900812999811,54368.413492800006
2023-10-19,19:23:58.000,292,11055975,-795,0,1697743437,13008.043927469997,57.79786074000003,54368.4484284
2023-10-19,19:23:59.000,292,11056014,-795,0,1697743438,13008.043927469997,57.79786074000003,54368.43445416001
2023-10-19,19:24:00.000,292,11055975,-795,0,1697743439,13008.030454849992,57.80490986999939,54368.38554432001
2023-10-19,19:24:01.000,292,11055987,-795,0,1697743440,13008.097817950002,57.769664220002596,54368.48336400001
2023-10-19,19:24:02.000,292,11056038,-795,0,1697743441,13008.124763189997,57.783762480001315,54368.53926096
2023-10-19,19:24:03.000,292,11055947,-795,0,1697743442,13008.097817950002,57.75556596000388,54368.54624808
2023-10-19,19:24:04.000,292,11056015,-795,0,1697743443,13008.091081639992,57.790811610000674,54368.560222320004
2023-10-19,19:24:05.000,292,11056022,-795,0,1697743444,13008.057400090001,57.783762480001315,54368.413492800006
2023-10-19,19:24:06.000,292,11055973,-795,0,1697743445,13008.091081639992,57.776713350001955,54368.44144128
2023-10-19,19:24:07.000,292,11055999,-795,0,1697743446,13008.037191160001,57.81195899999875,54368.42746704
2023-10-19,19:24:08.000,292,11055990,-795,0,1697743447,13008.118026880002,57.80490986999939,54368.60913216
2023-10-19,19:24:09.000,292,11056022,-795,0,1697743448,13008.111290569992,57.80490986999939,54368.61611928
2023-10-19,19:24:10.000,292,11055955,-795,0,1697743449,13008.131499499992,57.79786074000003,54368.62310640001
2023-10-19,19:24:11.000,292,11055956,-795,0,1697743450,13008.064136399997,57.741467699997884,54368.54624808
2023-10-19,19:24:12.000,292,11055998,-795,0,1697743451,13008.043927469997,57.734418569998525,54368.59515792
2023-10-19,19:24:13.000,292,11055988,-795,0,1697743452,13008.070872709992,57.71327118000045,54368.658042
2023-10-19,19:24:14.000,292,11055976,-795,0,1697743453,13008.131499499992,57.69212379000237,54368.71393896
2023-10-19,19:24:15.000,292,11055987,-795,0,1697743454,13008.084345329997,57.66392726999766,54368.57419656001
2023-10-19,19:24:16.000,292,11056022,-795,0,1697743455,13008.070872709992,57.68507466000301,54368.65105488001
2023-10-19,19:24:17.000,292,11056009,-795,0,1697743456,13008.064136399997,57.67097640000429,54368.67201624001
2023-10-19,19:24:18.000,292,11056001,-795,0,1697743457,13008.037191160001,57.68507466000301,54368.78381016
2023-10-19,19:24:19.000,292,11055965,-795,0,1697743458,13008.070872709992,57.68507466000301,54368.748874560006
2023-10-19,19:24:20.000,292,11055943,-795,0,1697743459,13007.969828059991,57.734418569998525,54368.70695184
2023-10-19,19:24:21.000,292,11056028,-795,0,1697743460,13007.956355440001,57.64982900999894,54368.62310640001
2023-10-19,19:24:22.000,292,11055980,-795,0,1697743461,13007.976564370001,57.66392726999766,54368.658042
2023-10-19,19:24:23.000,292,11056006,-795,0,1697743462,13007.990036989991,57.64277987999958,54368.69996472001
2023-10-19,19:24:24.000,292,11055981,-795,0,1697743463,13007.969828059991,57.64982900999894,54368.71393896
2023-10-19,19:24:25.000,292,11055995,-795,0,1697743464,13007.89572865,57.64982900999894,54368.62310640001
2023-10-19,19:24:26.000,292,11055996,-795,0,1697743465,13007.801420309996,57.57933770999807,54368.59515792
2023-10-19,19:24:27.000,292,11055965,-795,0,1697743466,13007.82836554999,57.593435970004066,54368.64406776
2023-10-19,19:24:28.000,292,11056042,-795,0,1697743467,13007.761002449995,57.57933770999807,54368.65105488001
2023-10-19,19:24:29.000,292,11055960,-795,0,1697743468,13007.72732089999,57.57228857999871,54368.53926096
2023-10-19,19:24:30.000,292,11055971,-795,0,1697743469,13007.67343042,57.551141190000635,54368.53227384001
2023-10-19,19:24:31.000,292,11055971,-795,0,1697743470,13007.68690303999,57.5229446700032,54368.54624808
2023-10-19,19:24:32.000,292,11055949,-795,0,1697743471,13007.659957799995,57.544092060001276,54368.630093520005
2023-10-19,19:24:33.000,292,11055950,-795,0,1697743472,13007.61280363,57.52999380000256,54368.59515792
2023-10-19,19:24:34.000,292,11055973,-795,0,1697743473,13007.58585838999,57.47360076000041,54368.65105488001
2023-10-19,19:24:35.000,292,11055974,-795,0,1697743474,13007.52523159999,57.45950250000169,54368.56720944
2023-10-19,19:24:36.000,292,11055946,-795,0,1697743475,13007.47134112,57.47360076000041,54368.54624808
2023-10-19,19:24:37.000,292,11055967,-795,0,1697743476,13007.44439587999,57.494748149998486,54368.5182996
2023-10-19,19:24:38.000,292,11056012,-795,0,1697743477,13007.437659569994,57.494748149998486,54368.49733824
2023-10-19,19:24:39.000,292,11056000,-795,0,1697743478,13007.437659569994,57.5229446700032,54368.46938976
2023-10-19,19:24:40.000,292,11056007,-795,0,1697743479,13007.377032779994,57.56523944999935,54368.4484284
2023-10-19,19:24:41.000,292,11055970,-795,0,1697743480,13007.383769089989,57.53704293000192,54368.43445416001
2023-10-19,19:24:42.000,292,11055966,-795,0,1697743481,13007.46460480999,57.56523944999935,54368.57419656001
2023-10-19,19:24:43.000,292,11055967,-795,0,1697743482,13007.437659569994,57.57933770999807,54368.44144128
2023-10-19,19:24:44.000,292,11056011,-795,0,1697743483,13007.410714329999,57.57933770999807,54368.49035112
2023-10-19,19:24:45.000,292,11055995,-795,0,1697743484,13007.363560159989,57.600485100003425,54368.36458296001
2023-10-19,19:24:46.000,292,11056030,-795,0,1697743485,13007.370296469999,57.593435970004066,54368.36458296001
2023-10-19,19:24:47.000,292,11056009,-795,0,1697743486,13007.48481373999,57.62868162000086,54368.462402640005
2023-10-19,19:24:48.000,292,11055986,-795,0,1697743487,13007.48481373999,57.64277987999958,54368.53926096
2023-10-19,19:24:49.000,292,11055959,-795,0,1697743488,13007.50502266999,57.64277987999958,54368.53227384001
2023-10-19,19:24:50.000,292,11055998,-795,0,1697743489,13007.49155005,57.61458336000214,54368.56720944
2023-10-19,19:24:51.000,292,11055931,-755,0,1697743490,13007.48481373999,57.69212379000237,54368.3785572
2023-10-19,19:24:52.000,292,11056002,-795,0,1697743491,13007.44439587999,57.727369439999165,54368.343621600005
2023-10-19,19:24:53.000,292,11055945,-795,0,1697743492,13007.50502266999,57.720320309999806,54368.38554432001
2023-10-19,19:24:54.000,292,11056014,-795,0,1697743493,13007.55217684,57.68507466000301,54368.53227384001
2023-10-19,19:24:55.000,292,11056001,-795,0,1697743494,13007.49155005,57.75556596000388,54368.61611928
2023-10-19,19:24:56.000,292,11056013,-795,0,1697743495,13007.51175898,57.727369439999165,54368.560222320004
2023-10-19,19:24:57.000,292,11055980,-795,0,1697743496,13007.50502266999,57.720320309999806,54368.56720944
2023-10-19,19:24:58.000,292,11056025,-795,0,1697743497,13007.599331009995,57.74851683000452,54368.63708064
2023-10-19,19:24:59.000,292,11055994,-795,0,1697743498,13007.55217684,57.81900812999811,54368.560222320004
2023-10-19,19:25:00.000,292,11056002,-795,0,1697743499,13007.538704219995,57.826057260004745,54368.60913216
2023-10-19,19:25:01.000,292,11056007,-795,0,1697743500,13007.498286359994,57.87540117000026,54368.54624808
2023-10-19,19:25:02.000,292,11055973,-795,0,1697743501,13007.498286359994,57.88949942999898,54368.60214504001
2023-10-19,19:25:03.000,292,11056030,-755,0,1697743502,13007.53196791,57.91769595000369,54368.69297760001
2023-10-19,19:25:04.000,292,11055985,-795,0,1697743503,13007.53196791,57.98113811999792,54368.727913200004
2023-10-19,19:25:05.000,292,11055974,-795,0,1697743504,13007.51175898,58.09392420000222,54368.71393896
2023-10-19,19:25:06.000,292,11055969,-795,0,1697743505,13007.46460480999,58.05867854999815,54368.59515792
2023-10-19,19:25:07.000,292,11055956,-795,0,1697743506,13007.51175898,58.08687507000286,54368.60913216
2023-10-19,19:25:08.000,292,11056027,-795,0,1697743507,13007.437659569994,58.129169849999016,54368.59515792
2023-10-19,19:25:09.000,292,11056005,-795,0,1697743508,13007.42418694999,58.20671027999924,54368.679003360005
2023-10-19,19:25:10.000,292,11055981,-795,0,1697743509,13007.42418694999,58.227857670004596,54368.53227384001
2023-10-19,19:25:11.000,292,11055976,-795,0,1697743510,13007.370296469999,58.27720158000011,54368.56720944
2023-10-19,19:25:12.000,292,11055968,-795,0,1697743511,13007.46460480999,58.28425070999947,54368.73490032
2023-10-19,19:25:13.000,292,11055957,-795,0,1697743512,13007.47134112,58.28425070999947,54368.68599048
2023-10-19,19:25:14.000,292,11055955,-795,0,1697743513,13007.47134112,58.33359462000226,54368.75586168
2023-10-19,19:25:15.000,292,11055933,-795,0,1697743514,13007.437659569994,58.34769288000098,54368.65105488001
2023-10-19,19:25:16.000,292,11055959,-795,0,1697743515,13007.377032779994,58.34064375000162,54368.630093520005
2023-10-19,19:25:17.000,292,11056024,-795,0,1697743516,13007.390505399999,58.38998766000441,54368.679003360005
2023-10-19,19:25:18.000,292,11055987,-795,0,1697743517,13007.363560159989,58.35474201000034,54368.658042
2023-10-19,19:25:19.000,292,11056003,-795,0,1697743518,13007.343351229989,58.368840269999055,54368.73490032
2023-10-19,19:25:20.000,292,11055981,-795,0,1697743519,13007.329878609999,58.38293852999777,54368.69297760001
2023-10-19,19:25:21.000,292,11056001,-795,0,1697743520,13007.336614919994,58.425233310001204,54368.71393896
2023-10-19,19:25:22.000,292,11055982,-795,0,1697743521,13007.343351229989,58.418184180001845,54368.75586168
2023-10-19,19:25:23.000,292,11055956,-795,0,1697743522,13007.397241709994,58.411135050002486,54368.78381016
2023-10-19,19:25:24.000,292,11055993,-795,0,1697743523,13007.356823849994,58.44638069999928,54368.81175864
2023-10-19,19:25:25.000,292,11056025,-795,0,1697743524,13007.356823849994,58.467528090004635,54368.77682304
2023-10-19,19:25:26.000,292,11055962,-795,0,1697743525,13007.336614919994,58.467528090004635,54368.69297760001
2023-10-19,19:25:27.000,292,11055982,-795,0,1697743526,13007.329878609999,58.474577220003994,54368.679003360005
2023-10-19,19:25:28.000,292,11056006,-795,0,1697743527,13007.410714329999,58.43933156999992,54368.85368136
2023-10-19,19:25:29.000,292,11056008,-795,0,1697743528,13007.410714329999,58.425233310001204,54368.83272
2023-10-19,19:25:30.000,292,11055993,-795,0,1697743529,13007.430923259999,58.404085920003126,54368.81175864
2023-10-19,19:25:31.000,292,11055954,-795,0,1697743530,13007.417450639994,58.39703679000377,54368.73490032
2023-10-19,19:25:32.000,292,11055990,-795,0,1697743531,13007.40397801999,58.368840269999055,54368.748874560006
2023-10-19,19:25:33.000,292,11056013,-795,0,1697743532,13007.417450639994,58.31949636000354,54368.73490032
2023-10-19,19:25:34.000,292,11055996,-795,0,1697743533,13007.437659569994,58.29834896999819,54368.75586168
2023-10-19,19:25:35.000,292,11055975,-795,0,1697743534,13007.377032779994,58.27015245000075,54368.71393896
2023-10-19,19:25:36.000,292,11055985,-795,0,1697743535,13007.410714329999,58.25605419000203,54368.66502912
2023-10-19,19:25:37.000,292,11056041,-795,0,1697743536,13007.42418694999,58.22080853999796,54368.81874576001
2023-10-19,19:25:38.000,292,11056011,-795,0,1697743537,13007.40397801999,58.15736637000373,54368.83970712001
2023-10-19,19:25:39.000,292,11055902,-795,0,1697743538,13007.370296469999,58.15031724000437,54368.82573288
2023-10-19,19:25:40.000,292,11055987,-795,0,1697743539,13007.343351229989,58.17146463000245,54368.75586168
2023-10-19,19:25:41.000,292,11056018,-795,0,1697743540,13007.228833959998,58.129169849999016,54368.70695184
2023-10-19,19:25:42.000,292,11055971,-795,0,1697743541,13007.289460749998,58.178513760001806,54368.68599048
2023-10-19,19:25:43.000,292,11055980,-715,0,1697743542,13007.316405989994,58.15031724000437,54368.77682304
2023-10-19,19:25:44.000,292,11056002,-795,0,1697743543,13007.302933369989,58.1150715900003,54368.69297760001
2023-10-19,19:25:45.000,292,11055998,-795,0,1697743544,13007.302933369989,58.10802246000094,54368.846694240005
2023-10-19,19:25:46.000,292,11055998,-795,0,1697743545,13007.269251819998,58.07277681000414,54368.7628488
2023-10-19,19:25:47.000,292,11055946,-795,0,1697743546,13007.215361339993,58.02343290000135,54368.57419656001
2023-10-19,19:25:48.000,292,11055936,-795,0,1697743547,13007.235570269993,58.02343290000135,54368.727913200004
2023-10-19,19:25:49.000,292,11056023,-795,0,1697743548,13007.242306579989,57.98113811999792,54368.72092608001
2023-10-19,19:25:50.000,292,11055968,-795,0,1697743549,13007.228833959998,58.002285510003276,54368.59515792
2023-10-19,19:25:51.000,292,11055967,-795,0,1697743550,13007.222097649988,57.98818725000456,54368.69297760001
2023-10-19,19:25:52.000,292,11055970,-795,0,1697743551,13007.269251819998,57.967039859999204,54368.7628488
2023-10-19,19:25:53.000,292,11055996,-795,0,1697743552,13007.275988129993,57.92474508000305,54368.78381016
2023-10-19,19:25:54.000,292,11056035,-795,0,1697743553,13007.302933369989,57.93179421000241,54368.658042
2023-10-19,19:25:55.000,292,11055946,-795,0,1697743554,13007.222097649988,57.85425378000218,54368.55323520001
2023-10-19,19:25:56.000,292,11055918,-795,0,1697743555,13007.269251819998,57.86130291000154,54368.49733824
2023-10-19,19:25:57.000,292,11055958,-795,0,1697743556,13007.282724439989,57.84720465000282,54368.62310640001
2023-10-19,19:25:58.000,292,11055995,-795,0,1697743557,13007.262515509989,57.88949942999898,54368.53926096
2023-10-19,19:25:59.000,292,11055986,-795,0,1697743558,13007.255779199993,57.84720465000282,54368.59515792
2023-10-19,19:26:00.000,292,11055986,-795,0,1697743559,13007.262515509989,57.84720465000282,54368.56720944
2023-10-19,19:26:01.000,292,11056019,-795,0,1697743560,13007.262515509989,57.833106390004104,54368.57419656001
2023-10-19,19:26:02.000,292,11055959,-795,0,1697743561,13007.255779199993,57.80490986999939,54368.52528672001
2023-10-19,19:26:03.000,292,11055986,-795,0,1697743562,13007.323142299989,57.80490986999939,54368.5881708
2023-10-19,19:26:04.000,292,11055983,-795,0,1697743563,13007.289460749998,57.80490986999939,54368.49035112
2023-10-19,19:26:05.000,292,11055999,-795,0,1697743564,13007.282724439989,57.75556596000388,54368.50432536001
2023-10-19,19:26:06.000,292,11056026,-795,0,1697743565,13007.215361339993,57.769664220002596,54368.39951856
2023-10-19,19:26:07.000,292,11055994,-795,0,1697743566,13007.235570269993,57.74851683000452,54368.35060872
2023-10-19,19:26:08.000,292,11055994,-795,0,1697743567,13007.222097649988,57.769664220002596,54368.37157008
2023-10-19,19:26:09.000,292,11056007,-795,0,1697743568,13007.215361339993,57.81900812999811,54368.45541552001
2023-10-19,19:26:10.000,292,11055938,-795,0,1697743569,13007.121053000003,57.776713350001955,54368.462402640005
2023-10-19,19:26:11.000,292,11055927,-795,0,1697743570,13007.094107759993,57.68507466000301,54368.42746704
2023-10-19,19:26:12.000,292,11055954,-795,0,1697743571,13007.154734549993,57.69212379000237,54368.42746704
2023-10-19,19:26:13.000,292,11055960,-795,0,1697743572,13007.141261930003,57.6568781399983,54368.5182996
2023-10-19,19:26:14.000,292,11056001,-795,0,1697743573,13007.222097649988,57.66392726999766,54368.47637688
2023-10-19,19:26:15.000,292,11055998,-795,0,1697743574,13007.174943479993,57.61458336000214,54368.49733824
2023-10-19,19:26:16.000,292,11055952,-795,0,1697743575,13007.181679789988,57.68507466000301,54368.560222320004
2023-10-19,19:26:17.000,292,11056025,-795,0,1697743576,13007.296197059994,57.67802553000365,54368.69996472001
2023-10-19,19:26:18.000,292,11055985,-795,0,1697743577,13007.309669679998,57.67802553000365,54368.63708064
2023-10-19,19:26:19.000,292,11056016,-795,0,1697743578,13007.262515509989,57.67097640000429,54368.64406776
2023-10-19,19:26:20.000,292,11056032,-795,0,1697743579,13007.249042889998,57.69917292000173,54368.57419656001
2023-10-19,19:26:21.000,292,11056014,-795,0,1697743580,13007.302933369989,57.69917292000173,54368.59515792
2023-10-19,19:26:22.000,292,11055975,-795,0,1697743581,13007.296197059994,57.727369439999165,54368.59515792
2023-10-19,19:26:23.000,292,11056006,-795,0,1697743582,13007.323142299989,57.70622205000109,54368.679003360005
2023-10-19,19:26:24.000,292,11055971,-795,0,1697743583,13007.316405989994,57.74851683000452,54368.70695184
2023-10-19,19:26:25.000,292,11056000,-795,0,1697743584,13007.316405989994,57.741467699997884,54368.67201624001
2023-10-19,19:26:26.000,292,11055993,-795,0,1697743585,13007.336614919994,57.720320309999806,54368.630093520005
2023-10-19,19:26:27.000,292,11056007,-795,0,1697743586,13007.350087539999,57.69212379000237,54368.74188744001
2023-10-19,19:26:28.000,292,11056009,-795,0,1697743587,13007.370296469999,57.74851683000452,54368.630093520005
2023-10-19,19:26:29.000,292,11055996,-795,0,1697743588,13007.356823849994,57.68507466000301,54368.560222320004
2023-10-19,19:26:30.000,292,11056006,-795,0,1697743589,13007.323142299989,57.69212379000237,54368.5182996
2023-10-19,19:26:31.000,292,11055982,-795,0,1697743590,13007.282724439989,57.67097640000429,54368.54624808
2023-10-19,19:26:32.000,292,11056006,-795,0,1697743591,13007.323142299989,57.69917292000173,54368.61611928
2023-10-19,19:26:33.000,292,11056009,-795,0,1697743592,13007.329878609999,57.69917292000173,54368.63708064
2023-10-19,19:26:34.000,292,11055974,-795,0,1697743593,13007.296197059994,57.66392726999766,54368.60913216
2023-10-19,19:26:35.000,292,11055987,-635,0,1697743594,13007.336614919994,57.63573075000022,54368.53926096
2023-10-19,19:26:36.000,292,11055947,-795,0,1697743595,13007.336614919994,57.66392726999766,54368.581183680006
2023-10-19,19:26:37.000,292,11055984,-755,0,1697743596,13007.316405989994,57.64277987999958,54368.581183680006
2023-10-19,19:26:38.000,292,11055976,-795,0,1697743597,13007.390505399999,57.66392726999766,54368.630093520005
2023-10-19,19:26:39.000,292,11056035,-795,0,1697743598,13007.40397801999,57.63573075000022,54368.658042
2023-10-19,19:26:40.000,292,11056018,-795,0,1697743599,13007.390505399999,57.63573075000022,54368.56720944
2023-10-19,19:26:41.000,292,11055984,-795,0,1697743600,13007.44439587999,57.593435970004066,54368.66502912
2023-10-19,19:26:42.000,292,11055973,-795,0,1697743601,13007.518495289994,57.63573075000022,54368.679003360005
2023-10-19,19:26:43.000,292,11055956,-795,0,1697743602,13007.498286359994,57.57228857999871,54368.658042
2023-10-19,19:26:44.000,292,11055981,-795,0,1697743603,13007.457868499994,57.57228857999871,54368.658042
2023-10-19,19:26:45.000,292,11055986,-755,0,1697743604,13007.46460480999,57.558190319999994,54368.55323520001
2023-10-19,19:26:46.000,292,11055940,-795,0,1697743605,13007.457868499994,57.56523944999935,54368.5881708
2023-10-19,19:26:47.000,292,11055976,-755,0,1697743606,13007.50502266999,57.558190319999994,54368.7628488
2023-10-19,19:26:48.000,292,11056001,-795,0,1697743607,13007.44439587999,57.56523944999935,54368.56720944
2023-10-19,19:26:49.000,292,11055994,-795,0,1697743608,13007.55217684,57.551141190000635,54368.76983592001
2023-10-19,19:26:50.000,292,11055985,-795,0,1697743609,13007.53196791,57.57228857999871,54368.75586168
2023-10-19,19:26:51.000,292,11056031,-795,0,1697743610,13007.47134112,57.58638684000471,54368.71393896
2023-10-19,19:26:52.000,292,11055988,-795,0,1697743611,13007.44439587999,57.62868162000086,54368.748874560006
2023-10-19,19:26:53.000,292,11056009,-795,0,1697743612,13007.46460480999,57.558190319999994,54368.70695184
2023-10-19,19:26:54.000,292,11056004,-795,0,1697743613,13007.44439587999,57.544092060001276,54368.7628488
2023-10-19,19:26:55.000,292,11055983,-795,0,1697743614,13007.42418694999,57.53704293000192,54368.679003360005
2023-10-19,19:26:56.000,292,11056030,-795,0,1697743615,13007.370296469999,57.56523944999935,54368.658042
2023-10-19,19:26:57.000,292,11056017,-795,0,1697743616,13007.417450639994,57.52999380000256,54368.748874560006
2023-10-19,19:26:58.000,292,11055995,-795,0,1697743617,13007.437659569994,57.551141190000635,54368.81874576001
2023-10-19,19:26:59.000,292,11055980,-795,0,1697743618,13007.397241709994,57.52999380000256,54368.81874576001
2023-10-19,19:27:00.000,292,11056030,-795,0,1697743619,13007.323142299989,57.5229446700032,54368.7628488
2023-10-19,19:27:01.000,292,11055987,-795,0,1697743620,13007.356823849994,57.46655163000105,54368.69996472001
2023-10-19,19:27:02.000,292,11056002,-795,0,1697743621,13007.282724439989,57.46655163000105,54368.65105488001
2023-10-19,19:27:03.000,292,11055977,-795,0,1697743622,13007.343351229989,57.424256850004895,54368.69996472001
2023-10-19,19:27:04.000,292,11055974,-795,0,1697743623,13007.329878609999,57.424256850004895,54368.80477152
2023-10-19,19:27:05.000,292,11056037,-795,0,1697743624,13007.302933369989,57.35376555000403,54368.73490032
2023-10-19,19:27:06.000,292,11056002,-795,0,1697743625,13007.296197059994,57.35376555000403,54368.630093520005
2023-10-19,19:27:07.000,292,11055966,-795,0,1697743626,13007.302933369989,57.30442164000124,54368.76983592001
2023-10-19,19:27:08.000,292,11055982,-795,0,1697743627,13007.235570269993,57.33966728999803,54368.64406776
2023-10-19,19:27:09.000,292,11055983,-795,0,1697743628,13007.242306579989,57.29032338000252,54368.560222320004
2023-10-19,19:27:10.000,292,11056013,-795,0,1697743629,13007.141261930003,57.3114707700006,54368.39951856
2023-10-19,19:27:11.000,292,11056018,-795,0,1697743630,13007.181679789988,57.26917599000444,54368.42047992
2023-10-19,19:27:12.000,292,11056041,-795,0,1697743631,13007.188416099998,57.21983208000165,54368.5182996
2023-10-19,19:27:13.000,292,11055977,-795,0,1697743632,13007.195152409993,57.17048816999886,54368.57419656001
2023-10-19,19:27:14.000,292,11056001,-795,0,1697743633,13007.147998239998,57.17048816999886,54368.59515792
2023-10-19,19:27:15.000,292,11055995,-795,0,1697743634,13007.053689899993,57.1634390399995,54368.54624808
2023-10-19,19:27:16.000,292,11056015,-795,0,1697743635,13006.925700009997,57.22688121000101,54368.47637688
2023-10-19,19:27:17.000,292,11056019,-795,0,1697743636,13006.979590490002,57.23393034000037,54368.55323520001
2023-10-19,19:27:18.000,292,11055990,-795,0,1697743637,13007.006535729997,57.22688121000101,54368.60913216
2023-10-19,19:27:19.000,292,11056015,-795,0,1697743638,13007.040217280002,57.21278295000229,54368.658042
2023-10-19,19:27:20.000,292,11055959,-795,0,1697743639,13006.952645249992,57.23393034000037,54368.55323520001
2023-10-19,19:27:21.000,292,11056014,-795,0,1697743640,13006.993063109992,57.17753729999822,54368.57419656001
2023-10-19,19:27:22.000,292,11056060,-795,0,1697743641,13006.986326799997,57.142291650001425,54368.64406776
2023-10-19,19:27:23.000,292,11056013,-795,0,1697743642,13006.918963700002,57.11409513000399,54368.64406776
2023-10-19,19:27:24.000,292,11056004,-795,0,1697743643,13006.878545840002,57.092947739998635,54368.57419656001
2023-10-19,19:27:25.000,292,11056017,-795,0,1697743644,13006.851600599992,57.099996869997995,54368.45541552001
2023-10-19,19:27:26.000,292,11056037,-795,0,1697743645,13006.804446429996,57.0295055700044,54368.44144128
2023-10-19,19:27:27.000,292,11055994,-795,0,1697743646,13006.811182739992,57.01540730999841,54368.511312480005
2023-10-19,19:27:28.000,292,11055999,-795,0,1697743647,13006.61582975,57.02245643999777,54368.07112392001
2023-10-19,19:27:29.000,292,11056029,-795,0,1697743648,13006.737083330001,56.98016166000161,54368.49733824
2023-10-19,19:27:30.000,292,11055989,-795,0,1697743649,13006.723610709996,57.02245643999777,54368.43445416001
2023-10-19,19:27:31.000,292,11055990,-795,0,1697743650,13006.669720229991,56.98721079000097,54368.3785572
2023-10-19,19:27:32.000,292,11055950,-795,0,1697743651,13006.61582975,56.966063400002895,54368.42746704
2023-10-19,19:27:33.000,292,11055971,-795,0,1697743652,13006.649511299991,56.973112530002254,54368.392531440004
2023-10-19,19:27:34.000,292,11056010,-795,0,1697743653,13006.60909343999,56.973112530002254,54368.3785572
2023-10-19,19:27:35.000,292,11056011,-795,0,1697743654,13006.52825771999,56.966063400002895,54368.37157008
2023-10-19,19:27:36.000,292,11056001,-795,0,1697743655,13006.49457617,56.98721079000097,54368.33663448001
2023-10-19,19:27:37.000,292,11056023,-795,0,1697743656,13006.602357129996,56.966063400002895,54368.42746704
2023-10-19,19:27:38.000,292,11055940,-795,0,1697743657,13006.59562082,56.98016166000161,54368.560222320004
2023-10-19,19:27:39.000,292,11055977,-795,0,1697743658,13006.582148199996,56.98721079000097,54368.511312480005
2023-10-19,19:27:40.000,292,11056011,-795,0,1697743659,13006.561939269995,57.02245643999777,54368.45541552001
2023-10-19,19:27:41.000,292,11055999,-795,0,1697743660,13006.56867557999,57.03655470000376,54368.38554432001
2023-10-19,19:27:42.000,292,11055986,-795,0,1697743661,13006.501312479995,57.05770209000184,54368.31567312001
2023-10-19,19:27:43.000,292,11056076,-795,0,1697743662,13006.541730339995,57.085898609999276,54368.35759584001
2023-10-19,19:27:44.000,292,11056026,-795,0,1697743663,13006.58888450999,57.12114426000335,54368.5182996
2023-10-19,19:27:45.000,292,11055981,-795,0,1697743664,13006.59562082,57.135242520002066,54368.54624808
2023-10-19,19:27:46.000,292,11055985,-795,0,1697743665,13006.642774989996,57.17048816999886,54368.53926096
2023-10-19,19:27:47.000,292,11056041,-795,0,1697743666,13006.60909343999,57.1634390399995,54368.46938976
2023-10-19,19:27:48.000,292,11055979,-795,0,1697743667,13006.582148199996,57.191635560004215,54368.44144128
2023-10-19,19:27:49.000,292,11056032,-795,0,1697743668,13006.50804878999,57.198684690003574,54368.224840560004
2023-10-19,19:27:50.000,292,11055966,-755,0,1697743669,13006.5147851,57.22688121000101,54368.28772464001
2023-10-19,19:27:51.000,292,11055984,-795,0,1697743670,13006.48783985999,57.20573382000293,54368.26676328001
2023-10-19,19:27:52.000,292,11056006,-795,0,1697743671,13006.49457617,57.26212685999781,54368.343621600005
2023-10-19,19:27:53.000,292,11056019,-795,0,1697743672,13006.54846664999,57.26212685999781,54368.2737504
2023-10-19,19:27:54.000,292,11055971,-795,0,1697743673,13006.46763092999,57.26212685999781,54368.26676328001
2023-10-19,19:27:55.000,292,11055977,-795,0,1697743674,13006.420476759995,57.28327425000316,54368.15496936
2023-10-19,19:27:56.000,292,11055945,-795,0,1697743675,13006.380058899995,57.35376555000403,54368.16195648
2023-10-19,19:27:57.000,292,11055978,-795,0,1697743676,13006.38679520999,57.38901120000082,54368.12003376001
2023-10-19,19:27:58.000,292,11056033,-795,0,1697743677,13006.400267829995,57.44540424000297,54368.09907240001
2023-10-19,19:27:59.000,292,11055960,-795,0,1697743678,13006.41374045,57.48769901999913,54368.078111040006
2023-10-19,19:28:00.000,292,11055989,-795,0,1697743679,13006.440685689995,57.5229446700032,54367.889458800004
2023-10-19,19:28:01.000,292,11055967,-795,0,1697743680,13006.49457617,57.53704293000192,54368.029201200006
2023-10-19,19:28:02.000,292,11056008,-795,0,1697743681,13006.56867557999,57.53704293000192,54368.16894360001
2023-10-19,19:28:03.000,292,11055965,-795,0,1697743682,13006.629302369991,57.551141190000635,54368.14798224001
2023-10-19,19:28:04.000,292,11055990,-795,0,1697743683,13006.5147851,57.551141190000635,54368.18990496001
2023-10-19,19:28:05.000,292,11055972,-795,0,1697743684,13006.49457617,57.593435970004066,54368.05016256001
2023-10-19,19:28:06.000,292,11056003,-795,0,1697743685,13006.46763092999,57.63573075000022,54368.19689208001
2023-10-19,19:28:07.000,292,11056027,-795,0,1697743686,13006.460894619995,57.68507466000301,54368.175930720005
2023-10-19,19:28:08.000,292,11055994,-795,0,1697743687,13006.57541189,57.68507466000301,54368.25977616
2023-10-19,19:28:09.000,292,11056007,-795,0,1697743688,13006.5147851,57.720320309999806,54368.18291784
2023-10-19,19:28:10.000,292,11056022,-795,0,1697743689,13006.63603868,57.783762480001315,54368.38554432001
2023-10-19,19:28:11.000,292,11055983,-795,0,1697743690,13006.561939269995,57.79786074000003,54368.294711760005
2023-10-19,19:28:12.000,292,11055955,-795,0,1697743691,13006.49457617,57.81900812999811,54368.25278904
2023-10-19,19:28:13.000,292,11056006,-795,0,1697743692,13006.521521409995,57.87540117000026,54368.31567312001
2023-10-19,19:28:14.000,292,11055978,-795,0,1697743693,13006.521521409995,57.91769595000369,54368.28772464001
2023-10-19,19:28:15.000,292,11055993,-795,0,1697743694,13006.49457617,57.91769595000369,54368.14099512
2023-10-19,19:28:16.000,292,11055955,-795,0,1697743695,13006.52825771999,58.009334640002635,54368.19689208001
2023-10-19,19:28:17.000,292,11055996,-795,0,1697743696,13006.5147851,58.03753116000007,54368.15496936
2023-10-19,19:28:18.000,292,11055979,-795,0,1697743697,13006.561939269995,58.04458028999943,54368.30169888
2023-10-19,19:28:19.000,292,11056022,-795,0,1697743698,13006.58888450999,58.05867854999815,54368.32266024
2023-10-19,19:28:20.000,292,11055991,-795,0,1697743699,13006.55520296,58.10097333000158,54368.26676328001
2023-10-19,19:28:21.000,292,11056017,-795,0,1697743700,13006.5147851,58.136218979998375,54368.16195648
2023-10-19,19:28:22.000,292,11056019,-795,0,1697743701,13006.53499403,58.15736637000373,54368.134008
2023-10-19,19:28:23.000,292,11055961,-795,0,1697743702,13006.541730339995,58.178513760001806,54368.25977616
2023-10-19,19:28:24.000,292,11056021,-795,0,1697743703,13006.48783985999,58.20671027999924,54368.308686
2023-10-19,19:28:25.000,292,11056007,-795,0,1697743704,13006.47436724,58.20671027999924,54368.2737504
2023-10-19,19:28:26.000,292,11056052,-795,0,1697743705,13006.49457617,58.22080853999796,54368.25278904
2023-10-19,19:28:27.000,292,11055951,-795,0,1697743706,13006.45415831,58.19966114999988,54368.308686
2023-10-19,19:28:28.000,292,11056001,-795,0,1697743707,13006.44742199999,58.241955930003314,54368.26676328001
2023-10-19,19:28:29.000,292,11055988,-795,0,1697743708,13006.38679520999,58.25605419000203,54368.23881480001
2023-10-19,19:28:30.000,292,11056034,-795,0,1697743709,13006.41374045,58.28425070999947,54368.127020880005
2023-10-19,19:28:31.000,292,11055963,-795,0,1697743710,13006.400267829995,58.31244723000418,54368.09907240001
2023-10-19,19:28:32.000,292,11056009,-795,0,1697743711,13006.400267829995,58.29129983999883,54368.23182768
2023-10-19,19:28:33.000,292,11055995,-795,0,1697743712,13006.440685689995,58.29834896999819,54368.2737504
2023-10-19,19:28:34.000,292,11055998,-795,0,1697743713,13006.440685689995,58.28425070999947,54368.25977616
2023-10-19,19:28:35.000,292,11055968,-795,0,1697743714,13006.41374045,58.29129983999883,54368.11304664
2023-10-19,19:28:36.000,292,11055996,-755,0,1697743715,13006.40700413999,58.31949636000354,54368.14798224001
2023-10-19,19:28:37.000,292,11056003,-795,0,1697743716,13006.42721306999,58.30539810000482,54368.15496936
2023-10-19,19:28:38.000,292,11056026,-795,0,1697743717,13006.46763092999,58.30539810000482,54368.16894360001
2023-10-19,19:28:39.000,292,11056031,-795,0,1697743718,13006.460894619995,58.29834896999819,54368.14798224001
2023-10-19,19:28:40.000,292,11055992,-795,0,1697743719,13006.42721306999,58.30539810000482,54368.07112392001
2023-10-19,19:28:41.000,292,11056012,-795,0,1697743720,13006.44742199999,58.28425070999947,54368.12003376001
2023-10-19,19:28:42.000,292,11056038,-795,0,1697743721,13006.48783985999,58.28425070999947,54368.21785344001
2023-10-19,19:28:43.000,292,11055970,-795,0,1697743722,13006.52825771999,58.27720158000011,54368.23182768
2023-10-19,19:28:44.000,292,11056028,-795,0,1697743723,13006.481103549995,58.24900506000267,54368.23182768
2023-10-19,19:28:45.000,292,11056009,-795,0,1697743724,13006.47436724,58.22080853999796,54368.10605952
2023-10-19,19:28:46.000,292,11055989,-795,0,1697743725,13006.460894619995,58.29129983999883,54368.08509816
2023-10-19,19:28:47.000,292,11056018,-795,0,1697743726,13006.47436724,58.26310332000139,54368.16894360001
2023-10-19,19:28:48.000,292,11056019,-795,0,1697743727,13006.52825771999,58.27015245000075,54368.2038792
2023-10-19,19:28:49.000,292,11056042,-795,0,1697743728,13006.5147851,58.234906800003955,54368.23182768
2023-10-19,19:28:50.000,292,11055963,-795,0,1697743729,13006.420476759995,58.25605419000203,54368.008239840005
2023-10-19,19:28:51.000,292,11055985,-795,0,1697743730,13006.41374045,58.27015245000075,54368.05016256001
2023-10-19,19:28:52.000,292,11055928,-795,0,1697743731,13006.460894619995,58.29834896999819,54368.16195648
2023-10-19,19:28:53.000,292,11055989,-795,0,1697743732,13006.460894619995,58.24900506000267,54368.224840560004
2023-10-19,19:28:54.000,292,11055982,-795,0,1697743733,13006.45415831,58.30539810000482,54368.16894360001
2023-10-19,19:28:55.000,292,11055976,-795,0,1697743734,13006.400267829995,58.26310332000139,54368.127020880005
2023-10-19,19:28:56.000,292,11055958,-795,0,1697743735,13006.42721306999,58.29834896999819,54368.12003376001
2023-10-19,19:28:57.000,292,11056002,-795,0,1697743736,13006.460894619995,58.27015245000075,54368.25977616
2023-10-19,19:28:58.000,292,11056017,-795,0,1697743737,13006.53499403,58.29834896999819,54368.26676328001
2023-10-19,19:28:59.000,292,11055960,-795,0,1697743738,13006.48783985999,58.27720158000011,54368.21785344001
2023-10-19,19:29:00.000,292,11056001,-795,0,1697743739,13006.48783985999,58.368840269999055,54368.25977616
2023-10-19,19:29:01.000,292,11056004,-795,0,1697743740,13006.460894619995,58.361791139999696,54368.2038792
2023-10-19,19:29:02.000,292,11056007,-795,0,1697743741,13006.47436724,58.368840269999055,54368.175930720005
2023-10-19,19:29:03.000,292,11056006,-795,0,1697743742,13006.420476759995,58.361791139999696,54368.16894360001
2023-10-19,19:29:04.000,292,11055982,-795,0,1697743743,13006.44742199999,58.43933156999992,54368.33663448001
2023-10-19,19:29:05.000,292,11056016,-795,0,1697743744,13006.460894619995,58.418184180001845,54368.37157008
2023-10-19,19:29:06.000,292,11055988,-795,0,1697743745,13006.46763092999,58.467528090004635,54368.308686
2023-10-19,19:29:07.000,292,11055992,-795,0,1697743746,13006.42721306999,58.474577220003994,54368.25977616
2023-10-19,19:29:08.000,292,11056012,-795,0,1697743747,13006.48783985999,58.51687200000015,54368.26676328001
2023-10-19,19:29:09.000,292,11056031,-795,0,1697743748,13006.50804878999,58.50277374000143,54368.308686
2023-10-19,19:29:10.000,292,11056075,-795,0,1697743749,13006.420476759995,58.54506852000486,54368.08509816
2023-10-19,19:29:11.000,292,11056044,-795,0,1697743750,13006.40700413999,58.54506852000486,54368.23182768
2023-10-19,19:29:12.000,292,11056020,-795,0,1697743751,13006.460894619995,58.58031417000166,54368.32964736
2023-10-19,19:29:13.000,292,11056042,-795,0,1697743752,13006.45415831,58.55211765000422,54368.32964736
2023-10-19,19:29:14.000,292,11056010,-795,0,1697743753,13006.48783985999,58.61555981999845,54368.31567312001
2023-10-19,19:29:15.000,292,11056014,-795,0,1697743754,13006.47436724,58.54506852000486,54368.2038792
2023-10-19,19:29:16.000,292,11056003,-795,0,1697743755,13006.45415831,58.594412430000375,54368.25977616
2023-10-19,19:29:17.000,292,11056031,-795,0,1697743756,13006.46763092999,58.56621591000294,54368.343621600005
2023-10-19,19:29:18.000,292,11056002,-795,0,1697743757,13006.50804878999,58.62965808000445,54368.3785572
2023-10-19,19:29:19.000,292,11056009,-795,0,1697743758,13006.53499403,58.650805470002524,54368.413492800006
2023-10-19,19:29:20.000,292,11055991,-795,0,1697743759,13006.55520296,58.66490373000124,54368.308686
2023-10-19,19:29:21.000,292,11055981,-795,0,1697743760,13006.57541189,58.62260894999781,54368.37157008
2023-10-19,19:29:22.000,292,11055981,-795,0,1697743761,13006.622566059996,58.62965808000445,54368.44144128
2023-10-19,19:29:23.000,292,11056039,-795,0,1697743762,13006.61582975,58.636707210003806,54368.42746704
2023-10-19,19:29:24.000,292,11056014,-795,0,1697743763,13006.63603868,58.71424764000403,54368.35759584001
2023-10-19,19:29:25.000,292,11056027,-795,0,1697743764,13006.649511299991,58.71424764000403,54368.462402640005
2023-10-19,19:29:26.000,292,11056009,-795,0,1697743765,13006.65624761,58.72129677000339,54368.308686
2023-10-19,19:29:27.000,292,11055985,-795,0,1697743766,13006.669720229991,58.72129677000339,54368.32964736
2023-10-19,19:29:28.000,292,11056059,-795,0,1697743767,13006.703401779996,58.72129677000339,54368.42746704
2023-10-19,19:29:29.000,292,11056041,-795,0,1697743768,13006.723610709996,58.65785460000188,54368.52528672001
2023-10-19,19:29:30.000,292,11056006,-795,0,1697743769,13006.750555949991,58.6719528600006,54368.5182996
2023-10-19,19:29:31.000,292,11055976,-795,0,1697743770,13006.737083330001,58.70014937999804,54368.413492800006
2023-10-19,19:29:32.000,292,11055990,-795,0,1697743771,13006.730347019991,58.73539503000211,54368.43445416001
2023-10-19,19:29:33.000,292,11056042,-795,0,1697743772,13006.737083330001,58.71424764000403,54368.45541552001
2023-10-19,19:29:34.000,292,11056028,-795,0,1697743773,13006.716874400001,58.70719851000467,54368.462402640005
2023-10-19,19:29:35.000,292,11056026,-795,0,1697743774,13006.689929159991,58.69310024999868,54368.37157008
2023-10-19,19:29:36.000,292,11055987,-795,0,1697743775,13006.669720229991,58.74244416000147,54368.40650568001
2023-10-19,19:29:37.000,292,11056004,-795,0,1697743776,13006.757292260001,58.73539503000211,54368.53227384001
2023-10-19,19:29:38.000,292,11056022,-795,0,1697743777,13006.757292260001,58.777689809998265,54368.56720944
2023-10-19,19:29:39.000,292,11055996,-795,0,1697743778,13006.743819639996,58.74244416000147,54368.48336400001
2023-10-19,19:29:40.000,292,11056001,-795,0,1697743779,13006.723610709996,58.73539503000211,54368.52528672001
2023-10-19,19:29:41.000,292,11056036,-795,0,1697743780,13006.750555949991,58.74949329000083,54368.462402640005
2023-10-19,19:29:42.000,292,11056044,-795,0,1697743781,13006.737083330001,58.74949329000083,54368.45541552001
2023-10-19,19:29:43.000,292,11056024,-795,0,1697743782,13006.750555949991,58.763591549999546,54368.55323520001
2023-10-19,19:29:44.000,292,11056016,-795,0,1697743783,13006.764028569996,58.763591549999546,54368.61611928
2023-10-19,19:29:45.000,292,11056019,-795,0,1697743784,13006.777501190001,58.73539503000211,54368.54624808
2023-10-19,19:29:46.000,292,11056010,-795,0,1697743785,13006.750555949991,58.74949329000083,54368.581183680006
2023-10-19,19:29:47.000,292,11056016,-795,0,1697743786,13006.824655359997,58.79883720000362,54368.581183680006
2023-10-19,19:29:48.000,292,11056055,-795,0,1697743787,13006.764028569996,58.84818110999913,54368.63708064
2023-10-19,19:29:49.000,292,11056034,-795,0,1697743788,13006.865073219997,58.86227936999785,54368.69297760001
2023-10-19,19:29:50.000,292,11056059,-795,0,1697743789,13006.865073219997,58.819984590001695,54368.560222320004
2023-10-19,19:29:51.000,292,11056015,-795,0,1697743790,13006.865073219997,58.75654242000019,54368.4484284
2023-10-19,19:29:52.000,292,11056045,-795,0,1697743791,13006.918963700002,58.72834590000275,54368.60913216
2023-10-19,19:29:53.000,292,11056055,-795,0,1697743792,13006.939172630002,58.68605111999932,54368.67201624001
2023-10-19,19:29:54.000,292,11055975,-795,0,1697743793,13006.851600599992,58.71424764000403,54368.61611928
2023-10-19,19:29:55.000,292,11055986,-795,0,1697743794,13006.804446429996,58.68605111999932,54368.49035112
2023-10-19,19:29:56.000,292,11056021,-795,0,1697743795,13006.804446429996,58.650805470002524,54368.52528672001
2023-10-19,19:29:57.000,292,11056017,-795,0,1697743796,13006.811182739992,58.62965808000445,54368.54624808
2023-10-19,19:29:58.000,292,11056026,-795,0,1697743797,13006.804446429996,58.62965808000445,54368.5182996
2023-10-19,19:29:59.000,292,11056021,-795,0,1697743798,13006.770764879991,58.62965808000445,54368.53926096
2023-10-19,19:30:00.000,292,11056011,-795,0,1697743799,13006.703401779996,58.67900198999996,54368.5881708
2023-10-19,19:30:01.000,292,11056070,-795,0,1697743800,13006.737083330001,58.70719851000467,54368.59515792
2023-10-19,19:30:02.000,292,11056033,-795,0,1697743801,13006.750555949991,58.72834590000275,54368.73490032
2023-10-19,19:30:03.000,292,11056003,-795,0,1697743802,13006.824655359997,58.71424764000403,54368.74188744001
2023-10-19,19:30:04.000,292,11056042,-795,0,1697743803,13006.831391669992,58.70014937999804,54368.76983592001
2023-10-19,19:30:05.000,292,11056032,-795,0,1697743804,13006.790973809992,58.66490373000124,54368.60913216
2023-10-19,19:30:06.000,292,11056013,-795,0,1697743805,13006.811182739992,58.61555981999845,54368.59515792
2023-10-19,19:30:07.000,292,11056005,-795,0,1697743806,13006.784237499996,58.55211765000422,54368.72092608001
2023-10-19,19:30:08.000,292,11055987,-795,0,1697743807,13006.770764879991,58.55211765000422,54368.748874560006
2023-10-19,19:30:09.000,292,11055994,-795,0,1697743808,13006.743819639996,58.53097025999887,54368.62310640001
2023-10-19,19:30:10.000,292,11056009,-795,0,1697743809,13006.710138089991,58.51687200000015,54368.72092608001
2023-10-19,19:30:11.000,292,11055995,-795,0,1697743810,13006.662983919996,58.48867548000271,54368.64406776
2023-10-19,19:30:12.000,292,11056003,-795,0,1697743811,13006.642774989996,58.48867548000271,54368.658042
2023-10-19,19:30:13.000,292,11055995,-795,0,1697743812,13006.622566059996,58.53097025999887,54368.65105488001
2023-10-19,19:30:14.000,292,11056044,-795,0,1697743813,13006.662983919996,58.44638069999928,54368.68599048
2023-10-19,19:30:15.000,292,11055993,-795,0,1697743814,13006.58888450999,58.48867548000271,54368.60913216
2023-10-19,19:30:16.000,292,11055972,-795,0,1697743815,13006.55520296,58.45342982999864,54368.630093520005
2023-10-19,19:30:17.000,292,11055997,-795,0,1697743816,13006.60909343999,58.467528090004635,54368.68599048
2023-10-19,19:30:18.000,292,11056024,-795,0,1697743817,13006.602357129996,58.48867548000271,54368.77682304
2023-10-19,19:30:19.000,292,11055953,-795,0,1697743818,13006.63603868,58.460478959998,54368.71393896
2023-10-19,19:30:20.000,292,11056016,-795,0,1697743819,13006.57541189,58.474577220003994,54368.71393896
2023-10-19,19:30:21.000,292,11056022,-795,0,1697743820,13006.55520296,58.474577220003994,54368.65105488001
2023-10-19,19:30:22.000,292,11056003,-795,0,1697743821,13006.58888450999,58.460478959998,54368.71393896
2023-10-19,19:30:23.000,292,11056022,-795,0,1697743822,13006.59562082,58.43228244000056,54368.797784400005
2023-10-19,19:30:24.000,292,11056041,-795,0,1697743823,13006.60909343999,58.43228244000056,54368.81175864
2023-10-19,19:30:25.000,292,11056044,-795,0,1697743824,13006.56867557999,58.418184180001845,54368.77682304
2023-10-19,19:30:26.000,292,11056010,-795,0,1697743825,13006.55520296,58.425233310001204,54368.74188744001
2023-10-19,19:30:27.000,292,11056006,-795,0,1697743826,13006.58888450999,58.425233310001204,54368.748874560006
2023-10-19,19:30:28.000,292,11056057,-795,0,1697743827,13006.53499403,58.375889399998414,54368.72092608001
2023-10-19,19:30:29.000,292,11056037,-795,0,1697743828,13006.58888450999,58.404085920003126,54368.65105488001
2023-10-19,19:30:30.000,292,11055997,-795,0,1697743829,13006.541730339995,58.368840269999055,54368.56720944
2023-10-19,19:30:31.000,292,11056000,-795,0,1697743830,13006.582148199996,58.31949636000354,54368.57419656001
2023-10-19,19:30:32.000,292,11056050,-795,0,1697743831,13006.602357129996,58.24900506000267,54368.69297760001
2023-10-19,19:30:33.000,292,11056002,-795,0,1697743832,13006.59562082,58.234906800003955,54368.727913200004
2023-10-19,19:30:34.000,292,11056009,-795,0,1697743833,13006.57541189,58.20671027999924,54368.67201624001
2023-10-19,19:30:35.000,292,11056023,-795,0,1697743834,13006.481103549995,58.15736637000373,54368.581183680006
2023-10-19,19:30:36.000,292,11055967,-795,0,1697743835,13006.55520296,58.12212071999966,54368.54624808
2023-10-19,19:30:37.000,292,11056047,-795,0,1697743836,13006.5147851,58.129169849999016,54368.59515792
2023-10-19,19:30:38.000,292,11056009,-795,0,1697743837,13006.541730339995,58.1150715900003,54368.581183680006
2023-10-19,19:30:39.000,292,11056021,-795,0,1697743838,13006.57541189,58.05162941999879,54368.64406776
2023-10-19,19:30:40.000,292,11056004,-795,0,1697743839,13006.58888450999,58.03048203000071,54368.62310640001
2023-10-19,19:30:41.000,292,11056040,-795,0,1697743840,13006.55520296,58.016383770001994,54368.630093520005
2023-10-19,19:30:42.000,292,11056028,-795,0,1697743841,13006.59562082,57.97408898999856,54368.70695184
2023-10-19,19:30:43.000,292,11055959,-795,0,1697743842,13006.61582975,57.959990729999845,54368.70695184
2023-10-19,19:30:44.000,292,11056018,-795,0,1697743843,13006.622566059996,57.93179421000241,54368.62310640001
2023-10-19,19:30:45.000,292,11056010,-795,0,1697743844,13006.622566059996,57.97408898999856,54368.60214504001
2023-10-19,19:30:46.000,292,11055979,-795,0,1697743845,13006.662983919996,57.91064682000433,54368.59515792
2023-10-19,19:30:47.000,292,11056015,-795,0,1697743846,13006.69666547,57.88245029999962,54368.69297760001
2023-10-19,19:30:48.000,292,11056010,-795,0,1697743847,13006.737083330001,57.88245029999962,54368.727913200004
2023-10-19,19:30:49.000,292,11056003,-795,0,1697743848,13006.689929159991,57.87540117000026,54368.73490032
2023-10-19,19:30:50.000,292,11056023,-795,0,1697743849,13006.750555949991,57.85425378000218,54368.630093520005
2023-10-19,19:30:51.000,292,11055940,-795,0,1697743850,13006.703401779996,57.840155520003464,54368.56720944
2023-10-19,19:30:52.000,292,11056005,-795,0,1697743851,13006.743819639996,57.84720465000282,54368.26676328001
2023-10-19,19:30:53.000,292,11056036,-795,0,1697743852,13006.777501190001,57.81900812999811,54368.40650568001
2023-10-19,19:30:54.000,292,11056027,-795,0,1697743853,13006.844864289997,57.86130291000154,54368.511312480005
2023-10-19,19:30:55.000,292,11056018,-795,0,1697743854,13006.804446429996,57.826057260004745,54368.53227384001
2023-10-19,19:30:56.000,292,11055985,-795,0,1697743855,13006.770764879991,57.88245029999962,54368.55323520001
2023-10-19,19:30:57.000,292,11056040,-795,0,1697743856,13006.885282149997,57.86130291000154,54368.69996472001
2023-10-19,19:30:58.000,292,11056013,-795,0,1697743857,13006.952645249992,57.87540117000026,54368.76983592001
2023-10-19,19:30:59.000,292,11055942,-795,0,1697743858,13006.939172630002,57.8683520400009,54368.77682304
2023-10-19,19:31:00.000,292,11055992,-795,0,1697743859,13006.993063109992,57.903597689997696,54368.75586168
2023-10-19,19:31:01.000,292,11056052,-795,0,1697743860,13006.945908939997,57.8683520400009,54368.72092608001
2023-10-19,19:31:02.000,292,11056024,-795,0,1697743861,13006.925700009997,57.87540117000026,54368.679003360005
2023-10-19,19:31:03.000,292,11056032,-795,0,1697743862,13007.026744659997,57.86130291000154,54368.86765560001
2023-10-19,19:31:04.000,292,11056045,-795,0,1697743863,13007.067162519998,57.88245029999962,54368.74188744001
2023-10-19,19:31:05.000,292,11056066,-795,0,1697743864,13007.067162519998,57.88949942999898,54368.83970712001
2023-10-19,19:31:06.000,292,11056024,-795,0,1697743865,13007.067162519998,57.86130291000154,54368.797784400005
2023-10-19,19:31:07.000,292,11055994,-795,0,1697743866,13007.114316689993,57.86130291000154,54368.83970712001
2023-10-19,19:31:08.000,292,11056030,-795,0,1697743867,13007.107580379998,57.8683520400009,54368.78381016
2023-10-19,19:31:09.000,292,11055997,-795,0,1697743868,13007.073898829993,57.8683520400009,54368.748874560006
2023-10-19,19:31:10.000,292,11056056,-795,0,1697743869,13007.080635140002,57.8683520400009,54368.72092608001
2023-10-19,19:31:11.000,292,11056028,-795,0,1697743870,13007.100844070002,57.85425378000218,54368.69996472001
2023-10-19,19:31:12.000,292,11056076,-795,0,1697743871,13007.188416099998,57.826057260004745,54368.797784400005
2023-10-19,19:31:13.000,292,11056019,-795,0,1697743872,13007.161470859988,57.81195899999875,54368.85368136
2023-10-19,19:31:14.000,292,11056008,-795,0,1697743873,13007.188416099998,57.826057260004745,54368.87464272
2023-10-19,19:31:15.000,292,11055987,-795,0,1697743874,13007.201888719988,57.790811610000674,54368.79079728001
2023-10-19,19:31:16.000,292,11056022,-795,0,1697743875,13007.147998239998,57.80490986999939,54368.72092608001
2023-10-19,19:31:17.000,292,11056039,-795,0,1697743876,13007.168207169998,57.769664220002596,54368.679003360005
2023-10-19,19:31:18.000,292,11056007,-795,0,1697743877,13007.201888719988,57.783762480001315,54368.72092608001
2023-10-19,19:31:19.000,292,11056014,-795,0,1697743878,13007.188416099998,57.783762480001315,54368.797784400005
2023-10-19,19:31:20.000,292,11056027,-795,0,1697743879,13007.161470859988,57.783762480001315,54368.69996472001
2023-10-19,19:31:21.000,292,11056014,-795,0,1697743880,13007.201888719988,57.790811610000674,54368.797784400005
2023-10-19,19:31:22.000,292,11056018,-795,0,1697743881,13007.222097649988,57.84720465000282,54368.85368136
2023-10-19,19:31:23.000,292,11056036,-795,0,1697743882,13007.141261930003,57.74851683000452,54368.895604080004
2023-10-19,19:31:24.000,292,11056022,-795,0,1697743883,13007.161470859988,57.81900812999811,54368.81175864
2023-10-19,19:31:25.000,292,11055981,-795,0,1697743884,13007.228833959998,57.84720465000282,54368.748874560006
2023-10-19,19:31:26.000,292,11056037,-795,0,1697743885,13007.195152409993,57.85425378000218,54368.76983592001
2023-10-19,19:31:27.000,292,11056036,-795,0,1697743886,13007.188416099998,57.783762480001315,54368.78381016
2023-10-19,19:31:28.000,292,11056029,-795,0,1697743887,13007.255779199993,57.81195899999875,54368.9025912
2023-10-19,19:31:29.000,292,11056037,-795,0,1697743888,13007.249042889998,57.79786074000003,54368.97944952
2023-10-19,19:31:30.000,292,11056044,-795,0,1697743889,13007.215361339993,57.826057260004745,54368.90957832001
2023-10-19,19:31:31.000,292,11056025,-795,0,1697743890,13007.188416099998,57.81195899999875,54368.87464272
2023-10-19,19:31:32.000,292,11056031,-795,0,1697743891,13007.201888719988,57.790811610000674,54368.895604080004
2023-10-19,19:31:33.000,292,11055991,-795,0,1697743892,13007.222097649988,57.81900812999811,54368.92355256
2023-10-19,19:31:34.000,292,11056021,-795,0,1697743893,13007.228833959998,57.8683520400009,54368.94451392
2023-10-19,19:31:35.000,292,11056020,-795,0,1697743894,13007.174943479993,57.84720465000282,54368.81874576001
2023-10-19,19:31:36.000,292,11056010,-795,0,1697743895,13007.161470859988,57.840155520003464,54368.86066848001
2023-10-19,19:31:37.000,292,11056049,-795,0,1697743896,13007.249042889998,57.826057260004745,54369.063294960004
2023-10-19,19:31:38.000,292,11055996,-795,0,1697743897,13007.222097649988,57.85425378000218,54369.07028208
2023-10-19,19:31:39.000,292,11056008,-795,0,1697743898,13007.188416099998,57.790811610000674,54369.014385120005
2023-10-19,19:31:40.000,292,11055995,-795,0,1697743899,13007.161470859988,57.85425378000218,54368.99342376
2023-10-19,19:31:41.000,292,11056025,-795,0,1697743900,13007.121053000003,57.840155520003464,54368.93752680001
2023-10-19,19:31:42.000,292,11056039,-795,0,1697743901,13007.127789309998,57.85425378000218,54368.965475280005
2023-10-19,19:31:43.000,292,11056062,-795,0,1697743902,13007.181679789988,57.81900812999811,54369.10521768001
2023-10-19,19:31:44.000,292,11056019,-795,0,1697743903,13007.195152409993,57.840155520003464,54369.182076000005
2023-10-19,19:31:45.000,292,11056032,-795,0,1697743904,13007.154734549993,57.8683520400009,54369.12617904001
2023-10-19,19:31:46.000,292,11056036,-795,0,1697743905,13007.195152409993,57.86130291000154,54369.133166160005
2023-10-19,19:31:47.000,292,11055972,-795,0,1697743906,13007.208625029998,57.85425378000218,54369.230985840004
2023-10-19,19:31:48.000,292,11056032,-795,0,1697743907,13007.147998239998,57.88949942999898,54369.16810176
2023-10-19,19:31:49.000,292,11056006,-795,0,1697743908,13007.174943479993,57.87540117000026,54369.18906312
2023-10-19,19:31:50.000,292,11056048,-795,0,1697743909,13007.147998239998,57.92474508000305,54369.182076000005
2023-10-19,19:31:51.000,292,11056013,-795,0,1697743910,13007.154734549993,57.93179421000241,54369.230985840004
2023-10-19,19:31:52.000,292,11056012,-795,0,1697743911,13007.222097649988,57.94589247000113,54369.30784416
2023-10-19,19:31:53.000,292,11056038,-795,0,1697743912,13007.168207169998,57.99523638000392,54369.24496008001
2023-10-19,19:31:54.000,292,11056036,-795,0,1697743913,13007.107580379998,57.959990729999845,54369.18906312
2023-10-19,19:31:55.000,292,11056052,-795,0,1697743914,13007.121053000003,57.93884334000177,54369.22399872001
2023-10-19,19:31:56.000,292,11055996,-795,0,1697743915,13007.046953589997,58.002285510003276,54369.21002448
2023-10-19,19:31:57.000,292,11056030,-795,0,1697743916,13007.114316689993,58.02343290000135,54369.230985840004
2023-10-19,19:31:58.000,292,11055988,-795,0,1697743917,13007.087371449998,57.967039859999204,54369.27290856001
2023-10-19,19:31:59.000,292,11055993,-795,0,1697743918,13007.147998239998,57.98113811999792,54369.23797296
2023-10-19,19:32:00.000,292,11056034,-795,0,1697743919,13007.080635140002,57.98113811999792,54369.24496008001
2023-10-19,19:32:01.000,292,11055991,-795,0,1697743920,13007.040217280002,57.967039859999204,54369.17508888001
2023-10-19,19:32:02.000,292,11056058,-795,0,1697743921,13007.053689899993,57.98818725000456,54369.251947200006
2023-10-19,19:32:03.000,292,11056011,-795,0,1697743922,13007.114316689993,57.959990729999845,54369.31483128
2023-10-19,19:32:04.000,292,11056000,-795,0,1697743923,13007.114316689993,58.002285510003276,54369.23797296
2023-10-19,19:32:05.000,292,11055987,-795,0,1697743924,13007.168207169998,57.98818725000456,54369.27290856001
2023-10-19,19:32:06.000,292,11056035,-795,0,1697743925,13007.201888719988,57.99523638000392,54369.251947200006
2023-10-19,19:32:07.000,292,11056002,-795,0,1697743926,13007.201888719988,58.002285510003276,54369.230985840004
2023-10-19,19:32:08.000,292,11055996,-795,0,1697743927,13007.188416099998,58.009334640002635,54369.29386992001
2023-10-19,19:32:09.000,292,11055987,-795,0,1697743928,13007.188416099998,57.98818725000456,54369.398676720004
2023-10-19,19:32:10.000,292,11056025,-795,0,1697743929,13007.174943479993,58.002285510003276,54369.419638080006
2023-10-19,19:32:11.000,292,11056025,-795,0,1697743930,13007.154734549993,57.98113811999792,54369.30784416
2023-10-19,19:32:12.000,292,11056045,-795,0,1697743931,13007.060426210002,57.952941600000486,54369.2170116
2023-10-19,19:32:13.000,292,11056043,-795,0,1697743932,13007.094107759993,57.93179421000241,54369.356754
2023-10-19,19:32:14.000,292,11056030,-795,0,1697743933,13007.134525619993,57.952941600000486,54369.39168960001
2023-10-19,19:32:15.000,292,11056027,-795,0,1697743934,13007.114316689993,57.89654855999834,54369.41265096001
2023-10-19,19:32:16.000,292,11056010,-795,0,1697743935,13007.121053000003,57.91064682000433,54369.48252216
2023-10-19,19:32:17.000,292,11056024,-795,0,1697743936,13007.094107759993,57.87540117000026,54369.41265096001
2023-10-19,19:32:18.000,292,11056024,-795,0,1697743937,13007.107580379998,57.89654855999834,54369.39168960001
2023-10-19,19:32:19.000,292,11056021,-795,0,1697743938,13007.121053000003,57.84720465000282,54369.349766880005
2023-10-19,19:32:20.000,292,11056069,-795,0,1697743939,13007.100844070002,57.8683520400009,54369.468547920005
2023-10-19,19:32:21.000,292,11056007,-795,0,1697743940,13007.127789309998,57.81195899999875,54369.37072824001
2023-10-19,19:32:22.000,292,11056020,-795,0,1697743941,13007.127789309998,57.840155520003464,54369.4266252
2023-10-19,19:32:23.000,292,11055993,-795,0,1697743942,13007.134525619993,57.769664220002596,54369.45457368
2023-10-19,19:32:24.000,292,11056004,-795,0,1697743943,13007.134525619993,57.81195899999875,54369.47553504
2023-10-19,19:32:25.000,292,11056054,-635,0,1697743944,13007.114316689993,57.81900812999811,54369.45457368
2023-10-19,19:32:26.000,292,11056098,-795,0,1697743945,13007.147998239998,57.81900812999811,54369.53143200001
2023-10-19,19:32:27.000,292,11056089,-795,0,1697743946,13007.168207169998,57.783762480001315,54369.566367600004
2023-10-19,19:32:28.000,292,11055963,-795,0,1697743947,13007.121053000003,57.75556596000388,54369.4964964
2023-10-19,19:32:29.000,292,11056027,-795,0,1697743948,13007.154734549993,57.769664220002596,54369.44758656
2023-10-19,19:32:30.000,292,11056033,-795,0,1697743949,13007.053689899993,57.74851683000452,54369.37771536
2023-10-19,19:32:31.000,292,11056046,-795,0,1697743950,13007.046953589997,57.70622205000109,54369.356754
2023-10-19,19:32:32.000,292,11055985,-795,0,1697743951,13007.080635140002,57.727369439999165,54369.37072824001
2023-10-19,19:32:33.000,292,11056024,-795,0,1697743952,13007.060426210002,57.741467699997884,54369.37771536
2023-10-19,19:32:34.000,292,11056029,-795,0,1697743953,13007.107580379998,57.727369439999165,54369.55938048001
2023-10-19,19:32:35.000,292,11055997,-795,0,1697743954,13007.147998239998,57.68507466000301,54369.48252216
2023-10-19,19:32:36.000,292,11056018,-795,0,1697743955,13007.053689899993,57.69212379000237,54369.468547920005
2023-10-19,19:32:37.000,292,11056005,-795,0,1697743956,13007.053689899993,57.68507466000301,54369.356754
2023-10-19,19:32:38.000,292,11056032,-795,0,1697743957,13007.026744659997,57.68507466000301,54369.349766880005
2023-10-19,19:32:39.000,292,11056055,-795,0,1697743958,13007.067162519998,57.67097640000429,54369.4266252
2023-10-19,19:32:40.000,292,11056002,-795,0,1697743959,13007.046953589997,57.66392726999766,54369.37771536
2023-10-19,19:32:41.000,292,11056038,-795,0,1697743960,13007.067162519998,57.64982900999894,54369.37072824001
2023-10-19,19:32:42.000,292,11056040,-795,0,1697743961,13007.033480969993,57.68507466000301,54369.41265096001
2023-10-19,19:32:43.000,292,11055983,-795,0,1697743962,13007.026744659997,57.69917292000173,54369.4266252
2023-10-19,19:32:44.000,292,11056052,-795,0,1697743963,13006.999799420002,57.64982900999894,54369.37072824001
2023-10-19,19:32:45.000,292,11055989,-795,0,1697743964,13006.999799420002,57.66392726999766,54369.356754
2023-10-19,19:32:46.000,292,11056021,-795,0,1697743965,13006.945908939997,57.69917292000173,54369.2868828
2023-10-19,19:32:47.000,292,11056011,-795,0,1697743966,13006.912227389992,57.68507466000301,54369.22399872001
2023-10-19,19:32:48.000,292,11056019,-795,0,1697743967,13006.932436319992,57.69212379000237,54369.37072824001
2023-10-19,19:32:49.000,292,11056058,-795,0,1697743968,13006.986326799997,57.67802553000365,54369.398676720004
2023-10-19,19:32:50.000,292,11056009,-795,0,1697743969,13007.013272039992,57.70622205000109,54369.398676720004
2023-10-19,19:32:51.000,292,11056020,-795,0,1697743970,13006.979590490002,57.69212379000237,54369.300857040005
2023-10-19,19:32:52.000,292,11056010,-795,0,1697743971,13006.966117869997,57.67097640000429,54369.37072824001
2023-10-19,19:32:53.000,292,11056025,-795,0,1697743972,13006.966117869997,57.69212379000237,54369.31483128
2023-10-19,19:32:54.000,292,11056028,-795,0,1697743973,13006.993063109992,57.69212379000237,54369.23797296
2023-10-19,19:32:55.000,292,11055987,-795,0,1697743974,13006.925700009997,57.734418569998525,54369.15412752001
2023-10-19,19:32:56.000,292,11056018,-795,0,1697743975,13006.999799420002,57.69212379000237,54369.25893432
2023-10-19,19:32:57.000,292,11056041,-795,0,1697743976,13007.006535729997,57.76261509000324,54369.30784416
2023-10-19,19:32:58.000,292,11056013,-795,0,1697743977,13007.094107759993,57.75556596000388,54369.33579264
2023-10-19,19:32:59.000,292,11055958,-795,0,1697743978,13007.046953589997,57.790811610000674,54369.2868828
2023-10-19,19:33:00.000,292,11055970,-795,0,1697743979,13007.020008350002,57.783762480001315,54369.27989568
2023-10-19,19:33:01.000,292,11056065,-795,0,1697743980,13007.020008350002,57.840155520003464,54369.2170116
2023-10-19,19:33:02.000,292,11056043,-795,0,1697743981,13007.026744659997,57.89654855999834,54369.2170116
2023-10-19,19:33:03.000,292,11056008,-795,0,1697743982,13007.073898829993,57.91769595000369,54369.30784416
2023-10-19,19:33:04.000,292,11055978,-795,0,1697743983,13007.094107759993,57.959990729999845,54369.30784416
2023-10-19,19:33:05.000,292,11056017,-795,0,1697743984,13007.094107759993,57.98113811999792,54369.32181840001
2023-10-19,19:33:06.000,292,11055986,-795,0,1697743985,13007.100844070002,57.97408898999856,54369.39168960001
2023-10-19,19:33:07.000,292,11055949,-795,0,1697743986,13007.147998239998,58.05162941999879,54369.46156080001
2023-10-19,19:33:08.000,292,11056000,-795,0,1697743987,13007.100844070002,58.03753116000007,54369.4266252
2023-10-19,19:33:09.000,292,11056017,-795,0,1697743988,13007.141261930003,58.07277681000414,54369.45457368
2023-10-19,19:33:10.000,292,11056013,-795,0,1697743989,13007.087371449998,58.07277681000414,54369.40566384
2023-10-19,19:33:11.000,292,11056028,-795,0,1697743990,13007.073898829993,58.12212071999966,54369.36374112001
2023-10-19,19:33:12.000,292,11056054,-795,0,1697743991,13007.147998239998,58.143268109997734,54369.50348352
2023-10-19,19:33:13.000,292,11056041,-795,0,1697743992,13007.114316689993,58.178513760001806,54369.47553504
2023-10-19,19:33:14.000,292,11056021,-795,0,1697743993,13007.134525619993,58.2137594099986,54369.46156080001
2023-10-19,19:33:15.000,292,11055986,-795,0,1697743994,13007.134525619993,58.20671027999924,54369.45457368
2023-10-19,19:33:16.000,292,11055993,-795,0,1697743995,13007.174943479993,58.22080853999796,54369.52444488
2023-10-19,19:33:17.000,292,11056023,-795,0,1697743996,13007.195152409993,58.241955930003314,54369.52444488
2023-10-19,19:33:18.000,292,11056015,-795,0,1697743997,13007.161470859988,58.234906800003955,54369.47553504
2023-10-19,19:33:19.000,292,11056029,-795,0,1697743998,13007.141261930003,58.26310332000139,54369.48252216
2023-10-19,19:33:20.000,292,11056030,-795,0,1697743999,13007.188416099998,58.31949636000354,54369.43361232
2023-10-19,19:33:21.000,292,11056041,-795,0,1697744000,13007.181679789988,58.34769288000098,54369.50348352
2023-10-19,19:33:22.000,292,11056014,-795,0,1697744001,13007.222097649988,58.368840269999055,54369.55938048001
2023-10-19,19:33:23.000,292,11055968,-795,0,1697744002,13007.222097649988,58.361791139999696,54369.53841912001
2023-10-19,19:33:24.000,292,11056050,-795,0,1697744003,13007.208625029998,58.35474201000034,54369.37072824001
2023-10-19,19:33:25.000,292,11055988,-795,0,1697744004,13007.215361339993,58.38293852999777,54369.398676720004
2023-10-19,19:33:26.000,292,11056053,-795,0,1697744005,13007.249042889998,58.368840269999055,54369.39168960001
2023-10-19,19:33:27.000,292,11056024,-795,0,1697744006,13007.242306579989,58.39703679000377,54369.48252216
2023-10-19,19:33:28.000,292,11056030,-795,0,1697744007,13007.249042889998,58.38998766000441,54369.45457368
2023-10-19,19:33:29.000,292,11056032,-795,0,1697744008,13007.262515509989,58.38998766000441,54369.468547920005
2023-10-19,19:33:30.000,292,11056011,-795,0,1697744009,13007.336614919994,58.38998766000441,54369.48950928001
2023-10-19,19:33:31.000,292,11055972,-795,0,1697744010,13007.269251819998,58.39703679000377,54369.356754
2023-10-19,19:33:32.000,292,11055959,-795,0,1697744011,13007.350087539999,58.38998766000441,54369.33579264
2023-10-19,19:33:33.000,292,11056007,-795,0,1697744012,13007.309669679998,58.404085920003126,54369.33579264
2023-10-19,19:33:34.000,292,11056081,-795,0,1697744013,13007.289460749998,58.43933156999992,54369.36374112001
2023-10-19,19:33:35.000,292,11056001,-795,0,1697744014,13007.336614919994,58.467528090004635,54369.33579264
2023-10-19,19:33:36.000,292,11056018,-795,0,1697744015,13007.356823849994,58.474577220003994,54369.32181840001
2023-10-19,19:33:37.000,292,11056026,-795,0,1697744016,13007.40397801999,58.49572461000207,54369.45457368
2023-10-19,19:33:38.000,292,11056008,-795,0,1697744017,13007.437659569994,58.460478959998,54369.43361232
2023-10-19,19:33:39.000,292,11056001,-795,0,1697744018,13007.370296469999,58.45342982999864,54369.419638080006
2023-10-19,19:33:40.000,292,11055988,-795,0,1697744019,13007.42418694999,58.48162635000335,54369.419638080006
2023-10-19,19:33:41.000,292,11055995,-795,0,1697744020,13007.383769089989,58.52392112999951,54369.41265096001
2023-10-19,19:33:42.000,292,11056007,-795,0,1697744021,13007.430923259999,58.53097025999887,54369.34277976001
2023-10-19,19:33:43.000,292,11055990,-795,0,1697744022,13007.47134112,58.53097025999887,54369.44758656
2023-10-19,19:33:44.000,292,11056002,-795,0,1697744023,13007.49155005,58.55916678000358,54369.48950928001
2023-10-19,19:33:45.000,292,11056048,-795,0,1697744024,13007.53196791,58.587363300001016,54369.48252216
2023-10-19,19:33:46.000,292,11056009,-795,0,1697744025,13007.56564945999,58.55916678000358,54369.51047064001
2023-10-19,19:33:47.000,292,11056010,-795,0,1697744026,13007.599331009995,58.58031417000166,54369.685148640005
2023-10-19,19:33:48.000,292,11056047,-795,0,1697744027,13007.639748869995,58.56621591000294,54369.64322592
2023-10-19,19:33:49.000,292,11056071,-795,0,1697744028,13007.619539939995,58.52392112999951,54369.6711744
2023-10-19,19:33:50.000,292,11056016,-795,0,1697744029,13007.66669410999,58.5732650400023,54369.517457760005
2023-10-19,19:33:51.000,292,11056061,-795,0,1697744030,13007.64648517999,58.5732650400023,54369.62226456
2023-10-19,19:33:52.000,292,11056052,-795,0,1697744031,13007.740793519995,58.56621591000294,54369.685148640005
2023-10-19,19:33:53.000,292,11056015,-795,0,1697744032,13007.761002449995,58.636707210003806,54369.7410456
2023-10-19,19:33:54.000,292,11056004,-795,0,1697744033,13007.73405721,58.65785460000188,54369.72707136001
2023-10-19,19:33:55.000,292,11056017,-795,0,1697744034,13007.680166729995,58.636707210003806,54369.6013032
2023-10-19,19:33:56.000,292,11056008,-795,0,1697744035,13007.64648517999,58.60851068999909,54369.37072824001
2023-10-19,19:33:57.000,292,11056037,-795,0,1697744036,13007.740793519995,58.62965808000445,54369.66418728
2023-10-19,19:33:58.000,292,11056022,-795,0,1697744037,13007.781211379996,58.62965808000445,54369.66418728
2023-10-19,19:33:59.000,292,11056025,-795,0,1697744038,13007.801420309996,58.601461559999734,54369.65021304
2023-10-19,19:34:00.000,292,11056023,-795,0,1697744039,13007.73405721,58.66490373000124,54369.61527744
2023-10-19,19:34:01.000,292,11056023,-795,0,1697744040,13007.77447507,58.62260894999781,54369.58034184001
2023-10-19,19:34:02.000,292,11056004,-795,0,1697744041,13007.78794768999,58.69310024999868,54369.587328960006
2023-10-19,19:34:03.000,292,11056012,-795,0,1697744042,13007.83510186,58.68605111999932,54369.69213576
2023-10-19,19:34:04.000,292,11056022,-795,0,1697744043,13007.82836554999,58.68605111999932,54369.60829032001
2023-10-19,19:34:05.000,292,11056017,-795,0,1697744044,13007.848574479991,58.67900198999996,54369.62226456
2023-10-19,19:34:06.000,292,11056013,-795,0,1697744045,13007.82836554999,58.72834590000275,54369.62925168001
2023-10-19,19:34:07.000,292,11056004,-795,0,1697744046,13007.82836554999,58.71424764000403,54369.587328960006
2023-10-19,19:34:08.000,292,11056021,-795,0,1697744047,13007.821629239996,58.79178807000426,54369.62925168001
2023-10-19,19:34:09.000,292,11055996,-795,0,1697744048,13007.936146510001,58.770640679998905,54369.755019840006
2023-10-19,19:34:10.000,292,11056051,-795,0,1697744049,13007.956355440001,58.79883720000362,54369.7410456
2023-10-19,19:34:11.000,292,11056012,-795,0,1697744050,13007.91593758,58.86227936999785,54369.67816152001
2023-10-19,19:34:12.000,292,11056014,-795,0,1697744051,13007.929410199991,58.834082850000414,54369.66418728
2023-10-19,19:34:13.000,292,11055982,-795,0,1697744052,13007.888992339991,58.86227936999785,54369.69213576
2023-10-19,19:34:14.000,292,11056006,-795,0,1697744053,13007.888992339991,58.85523023999849,54369.65021304
2023-10-19,19:34:15.000,292,11056015,-795,0,1697744054,13007.902464959996,58.84113197999977,54369.636238800005
2023-10-19,19:34:16.000,292,11056046,-795,0,1697744055,13007.936146510001,58.84113197999977,54369.636238800005
2023-10-19,19:34:17.000,292,11056038,-795,0,1697744056,13007.969828059991,58.827033720001054,54369.8109168
2023-10-19,19:34:18.000,292,11055983,-795,0,1697744057,13007.969828059991,58.827033720001054,54369.78296832
2023-10-19,19:34:19.000,292,11056012,-795,0,1697744058,13008.010245919992,58.834082850000414,54369.78995544
2023-10-19,19:34:20.000,292,11056002,-795,0,1697744059,13007.990036989991,58.876377630003844,54369.755019840006
2023-10-19,19:34:21.000,292,11056010,-795,0,1697744060,13007.969828059991,58.86227936999785,54369.636238800005
2023-10-19,19:34:22.000,292,11056016,-795,0,1697744061,13007.976564370001,58.86227936999785,54369.64322592
2023-10-19,19:34:23.000,292,11056035,-795,0,1697744062,13008.010245919992,58.812935460002336,54369.77598120001
2023-10-19,19:34:24.000,292,11056050,-795,0,1697744063,13008.023718539996,58.85523023999849,54369.78296832
2023-10-19,19:34:25.000,292,11055997,-795,0,1697744064,13008.016982230001,58.812935460002336,54369.74803272001
2023-10-19,19:34:26.000,292,11056032,-795,0,1697744065,13008.016982230001,58.79883720000362,54369.734058480004
2023-10-19,19:34:27.000,292,11056023,-795,0,1697744066,13008.084345329997,58.777689809998265,54369.880788
2023-10-19,19:34:28.000,292,11056046,-795,0,1697744067,13008.111290569992,58.84113197999977,54369.852839520005
2023-10-19,19:34:29.000,292,11056018,-795,0,1697744068,13008.097817950002,58.80588633000298,54369.81790392
2023-10-19,19:34:30.000,292,11056045,-795,0,1697744069,13008.070872709992,58.819984590001695,54369.72707136001
2023-10-19,19:34:31.000,292,11056034,-795,0,1697744070,13008.091081639992,58.74949329000083,54369.74803272001
2023-10-19,19:34:32.000,292,11056050,-795,0,1697744071,13008.144972119997,58.73539503000211,54369.901749360004
2023-10-19,19:34:33.000,292,11056020,-795,0,1697744072,13008.165181049997,58.74949329000083,54369.90873648
2023-10-19,19:34:34.000,292,11055948,-795,0,1697744073,13008.165181049997,58.72834590000275,54369.92969784
2023-10-19,19:34:35.000,292,11056033,-795,0,1697744074,13008.185389979997,58.72129677000339,54369.91572360001
2023-10-19,19:34:36.000,292,11056007,-795,0,1697744075,13008.097817950002,58.75654242000019,54369.8109168
2023-10-19,19:34:37.000,292,11056039,-795,0,1697744076,13008.091081639992,58.69310024999868,54369.83886528
2023-10-19,19:34:38.000,292,11056056,-795,0,1697744077,13008.104554259997,58.70014937999804,54369.852839520005
2023-10-19,19:34:39.000,292,11056010,-795,0,1697744078,13008.131499499992,58.650805470002524,54369.901749360004
2023-10-19,19:34:40.000,292,11056065,-795,0,1697744079,13008.124763189997,58.69310024999868,54369.922710720006
2023-10-19,19:34:41.000,292,11056028,-795,0,1697744080,13008.050663779992,58.69310024999868,54369.85982664
2023-10-19,19:34:42.000,292,11056036,-795,0,1697744081,13008.057400090001,58.65785460000188,54369.755019840006
2023-10-19,19:34:43.000,292,11056021,-795,0,1697744082,13008.064136399997,58.650805470002524,54369.6013032
2023-10-19,19:34:44.000,292,11056004,-795,0,1697744083,13008.084345329997,58.650805470002524,54369.685148640005
2023-10-19,19:34:45.000,292,11056004,-795,0,1697744084,13008.097817950002,58.62260894999781,54369.69912288001
2023-10-19,19:34:46.000,292,11056006,-795,0,1697744085,13008.097817950002,58.61555981999845,54369.71309712
2023-10-19,19:34:47.000,292,11055993,-795,0,1697744086,13008.070872709992,58.55211765000422,54369.76200696
2023-10-19,19:34:48.000,292,11056008,-795,0,1697744087,13008.023718539996,58.60851068999909,54369.76899408
2023-10-19,19:34:49.000,292,11055947,-795,0,1697744088,13008.030454849992,58.55211765000422,54369.755019840006
2023-10-19,19:34:50.000,292,11056054,-795,0,1697744089,13008.091081639992,58.58031417000166,54369.84585240001
2023-10-19,19:34:51.000,292,11056006,-795,0,1697744090,13008.043927469997,58.55211765000422,54369.755019840006
2023-10-19,19:34:52.000,292,11056030,-795,0,1697744091,13008.043927469997,58.55916678000358,54369.76899408
2023-10-19,19:34:53.000,292,11056004,-795,0,1697744092,13008.070872709992,58.56621591000294,54369.74803272001
2023-10-19,19:34:54.000,292,11055982,-795,0,1697744093,13008.077609020002,58.5732650400023,54369.755019840006
2023-10-19,19:34:55.000,292,11055946,-795,0,1697744094,13008.037191160001,58.54506852000486,54369.66418728
2023-10-19,19:34:56.000,292,11055997,-795,0,1697744095,13008.023718539996,58.56621591000294,54369.685148640005
2023-10-19,19:34:57.000,292,11056033,-795,0,1697744096,13008.037191160001,58.49572461000207,54369.61527744
2023-10-19,19:34:58.000,292,11056025,-795,0,1697744097,13008.070872709992,58.53097025999887,54369.74803272001
2023-10-19,19:34:59.000,292,11056029,-795,0,1697744098,13008.077609020002,58.48162635000335,54369.84585240001
2023-10-19,19:35:00.000,292,11056032,-795,0,1697744099,13008.037191160001,58.538019389998226,54369.81790392
2023-10-19,19:35:01.000,292,11056007,-795,0,1697744100,13007.983300679996,58.55211765000422,54369.76899408
2023-10-19,19:35:02.000,292,11056023,-795,0,1697744101,13007.963091749996,58.50982287000079,54369.78296832
2023-10-19,19:35:03.000,292,11055985,-795,0,1697744102,13008.030454849992,58.49572461000207,54369.8109168
2023-10-19,19:35:04.000,292,11056038,-795,0,1697744103,13008.003509609996,58.49572461000207,54369.86681376001
2023-10-19,19:35:05.000,292,11056066,-795,0,1697744104,13008.030454849992,58.45342982999864,54369.94367208001
2023-10-19,19:35:06.000,292,11055978,-795,0,1697744105,13008.003509609996,58.425233310001204,54369.84585240001
2023-10-19,19:35:07.000,292,11055998,-795,0,1697744106,13007.936146510001,58.425233310001204,54369.83187816
2023-10-19,19:35:08.000,292,11056023,-795,0,1697744107,13007.963091749996,58.467528090004635,54369.91572360001
2023-10-19,19:35:09.000,292,11056031,-795,0,1697744108,13007.990036989991,58.43933156999992,54369.91572360001
2023-10-19,19:35:10.000,292,11056042,-795,0,1697744109,13007.949619129991,58.404085920003126,54369.82489104001
2023-10-19,19:35:11.000,292,11056007,-795,0,1697744110,13007.942882819996,58.411135050002486,54369.852839520005
2023-10-19,19:35:12.000,292,11055989,-795,0,1697744111,13007.922673889996,58.411135050002486,54369.92969784
2023-10-19,19:35:13.000,292,11056018,-795,0,1697744112,13008.010245919992,58.418184180001845,54370.00655616
2023-10-19,19:35:14.000,292,11056022,-795,0,1697744113,13007.990036989991,58.43228244000056,54369.94367208001
2023-10-19,19:35:15.000,292,11055982,-795,0,1697744114,13007.963091749996,58.404085920003126,54369.83187816
2023-10-19,19:35:16.000,292,11056003,-795,0,1697744115,13007.942882819996,58.368840269999055,54369.9506592
2023-10-19,19:35:17.000,292,11056013,-795,0,1697744116,13007.956355440001,58.404085920003126,54369.9506592
2023-10-19,19:35:18.000,292,11056024,-795,0,1697744117,13007.936146510001,58.467528090004635,54369.901749360004
2023-10-19,19:35:19.000,292,11055990,-795,0,1697744118,13007.936146510001,58.38998766000441,54369.92969784
2023-10-19,19:35:20.000,292,11056044,-795,0,1697744119,13007.91593758,58.404085920003126,54369.85982664
2023-10-19,19:35:21.000,292,11056041,-795,0,1697744120,13007.91593758,58.418184180001845,54369.88777512
2023-10-19,19:35:22.000,292,11056046,-795,0,1697744121,13007.888992339991,58.38998766000441,54369.922710720006
2023-10-19,19:35:23.000,292,11056018,-795,0,1697744122,13007.909201269991,58.411135050002486,54369.901749360004
2023-10-19,19:35:24.000,292,11055994,-795,0,1697744123,13007.83510186,58.43228244000056,54369.83886528
2023-10-19,19:35:25.000,292,11055993,-795,0,1697744124,13007.80815661999,58.425233310001204,54369.76200696
2023-10-19,19:35:26.000,292,11056022,-795,0,1697744125,13007.821629239996,58.44638069999928,54369.72707136001
2023-10-19,19:35:27.000,292,11055996,-795,0,1697744126,13007.882256029996,58.43228244000056,54369.87380088001
2023-10-19,19:35:28.000,292,11055997,-795,0,1697744127,13007.882256029996,58.49572461000207,54369.9506592
2023-10-19,19:35:29.000,292,11056012,-795,0,1697744128,13007.929410199991,58.460478959998,54369.90873648
2023-10-19,19:35:30.000,292,11056009,-795,0,1697744129,13007.882256029996,58.460478959998,54369.88777512
2023-10-19,19:35:31.000,292,11055987,-795,0,1697744130,13007.841838169996,58.467528090004635,54369.81790392
2023-10-19,19:35:32.000,292,11056009,-795,0,1697744131,13007.83510186,58.48162635000335,54369.85982664
2023-10-19,19:35:33.000,292,11056032,-795,0,1697744132,13007.85531079,58.460478959998,54369.84585240001
2023-10-19,19:35:34.000,292,11056001,-795,0,1697744133,13007.83510186,58.460478959998,54369.89476224001
2023-10-19,19:35:35.000,292,11056005,-795,0,1697744134,13007.80815661999,58.49572461000207,54369.78296832
2023-10-19,19:35:36.000,292,11055999,-795,0,1697744135,13007.78794768999,58.44638069999928,54369.74803272001
2023-10-19,19:35:37.000,292,11056026,-795,0,1697744136,13007.81489293,58.43228244000056,54369.85982664
2023-10-19,19:35:38.000,292,11056009,-795,0,1697744137,13007.82836554999,58.467528090004635,54369.81790392
2023-10-19,19:35:39.000,292,11055988,-795,0,1697744138,13007.761002449995,58.460478959998,54369.81790392
2023-10-19,19:35:40.000,292,11056019,-755,0,1697744139,13007.75426614,58.467528090004635,54369.79694256001
2023-10-19,19:35:41.000,292,11056014,-795,0,1697744140,13007.740793519995,58.49572461000207,54369.72707136001
2023-10-19,19:35:42.000,292,11056008,-795,0,1697744141,13007.740793519995,58.48867548000271,54369.72707136001
2023-10-19,19:35:43.000,292,11056007,-795,0,1697744142,13007.74752982999,58.48867548000271,54369.72707136001
2023-10-19,19:35:44.000,292,11056003,-795,0,1697744143,13007.761002449995,58.474577220003994,54369.83886528
2023-10-19,19:35:45.000,292,11056012,-795,0,1697744144,13007.740793519995,58.467528090004635,54369.74803272001
2023-10-19,19:35:46.000,292,11056004,-795,0,1697744145,13007.75426614,58.44638069999928,54369.70611000001
2023-10-19,19:35:47.000,292,11055960,-795,0,1697744146,13007.761002449995,58.39703679000377,54369.77598120001
2023-10-19,19:35:48.000,292,11056042,-795,0,1697744147,13007.72732089999,58.45342982999864,54369.755019840006
2023-10-19,19:35:49.000,292,11056016,-795,0,1697744148,13007.73405721,58.43933156999992,54369.76899408
2023-10-19,19:35:50.000,292,11055980,-795,0,1697744149,13007.740793519995,58.460478959998,54369.7410456
2023-10-19,19:35:51.000,292,11056048,-795,0,1697744150,13007.73405721,58.49572461000207,54369.76200696
2023-10-19,19:35:52.000,292,11055986,-795,0,1697744151,13007.76773875999,58.48162635000335,54369.852839520005
2023-10-19,19:35:53.000,292,11056068,-795,0,1697744152,13007.80815661999,58.50277374000143,54369.92969784
2023-10-19,19:35:54.000,292,11056038,-795,0,1697744153,13007.801420309996,58.53097025999887,54369.90873648
2023-10-19,19:35:55.000,292,11055968,-795,0,1697744154,13007.73405721,58.51687200000015,54369.90873648
2023-10-19,19:35:56.000,292,11056025,-795,0,1697744155,13007.821629239996,58.55916678000358,54369.71309712
2023-10-19,19:35:57.000,292,11055955,-795,0,1697744156,13007.77447507,58.53097025999887,54369.72008424
2023-10-19,19:35:58.000,292,11056032,-795,0,1697744157,13007.801420309996,58.50982287000079,54369.57335472
2023-10-19,19:35:59.000,292,11056004,-795,0,1697744158,13007.700375659995,58.48867548000271,54369.62226456
2023-10-19,19:36:00.000,292,11056049,-795,0,1697744159,13007.794684,58.53097025999887,54369.803929680005
2023-10-19,19:36:01.000,292,11056046,-795,0,1697744160,13007.862047099996,58.49572461000207,54369.93668496
2023-10-19,19:36:02.000,292,11056011,-795,0,1697744161,13007.848574479991,58.48867548000271,54369.77598120001
2023-10-19,19:36:03.000,292,11055956,-795,0,1697744162,13007.841838169996,58.467528090004635,54369.77598120001
2023-10-19,19:36:04.000,292,11056043,-795,0,1697744163,13007.794684,58.50277374000143,54369.6711744
2023-10-19,19:36:05.000,292,11055919,-755,0,1697744164,13007.77447507,58.50982287000079,54369.6711744
2023-10-19,19:36:06.000,292,11055992,-795,0,1697744165,13007.761002449995,58.460478959998,54369.685148640005
2023-10-19,19:36:07.000,292,11056004,-795,0,1697744166,13007.75426614,58.425233310001204,54369.69912288001
2023-10-19,19:36:08.000,292,11056000,-795,0,1697744167,13007.69363935,58.43228244000056,54369.587328960006
2023-10-19,19:36:09.000,292,11056008,-795,0,1697744168,13007.72732089999,58.425233310001204,54369.803929680005
2023-10-19,19:36:10.000,292,11056022,-795,0,1697744169,13007.761002449995,58.404085920003126,54369.78995544
2023-10-19,19:36:11.000,292,11055945,-795,0,1697744170,13007.700375659995,58.404085920003126,54369.76200696
2023-10-19,19:36:12.000,292,11055973,-795,0,1697744171,13007.700375659995,58.404085920003126,54369.72707136001
2023-10-19,19:36:13.000,292,11056011,-795,0,1697744172,13007.67343042,58.375889399998414,54369.65021304
2023-10-19,19:36:14.000,292,11055994,-795,0,1697744173,13007.74752982999,58.375889399998414,54369.74803272001
2023-10-19,19:36:15.000,292,11056012,-795,0,1697744174,13007.70711196999,58.34769288000098,54369.69912288001
2023-10-19,19:36:16.000,292,11056030,-795,0,1697744175,13007.71384828,58.35474201000034,54369.685148640005
2023-10-19,19:36:17.000,292,11056056,-795,0,1697744176,13007.72732089999,58.35474201000034,54369.78296832
2023-10-19,19:36:18.000,292,11056040,-795,0,1697744177,13007.781211379996,58.31949636000354,54369.78296832
2023-10-19,19:36:19.000,292,11055941,-795,0,1697744178,13007.70711196999,58.35474201000034,54369.803929680005
2023-10-19,19:36:20.000,292,11056015,-795,0,1697744179,13007.69363935,58.34769288000098,54369.69912288001
2023-10-19,19:36:21.000,292,11056006,-795,0,1697744180,13007.720584589995,58.34769288000098,54369.69213576
2023-10-19,19:36:22.000,292,11056007,-795,0,1697744181,13007.73405721,58.368840269999055,54369.65021304
2023-10-19,19:36:23.000,292,11056043,-795,0,1697744182,13007.76773875999,58.368840269999055,54369.71309712
2023-10-19,19:36:24.000,292,11055989,-795,0,1697744183,13007.781211379996,58.38293852999777,54369.71309712
2023-10-19,19:36:25.000,292,11055991,-795,0,1697744184,13007.72732089999,58.404085920003126,54369.66418728
2023-10-19,19:36:26.000,292,11056016,-795,0,1697744185,13007.72732089999,58.38998766000441,54369.67816152001
2023-10-19,19:36:27.000,292,11056000,-795,0,1697744186,13007.74752982999,58.43228244000056,54369.74803272001
2023-10-19,19:36:28.000,292,11056030,-795,0,1697744187,13007.77447507,58.44638069999928,54369.734058480004
2023-10-19,19:36:29.000,292,11056015,-795,0,1697744188,13007.74752982999,58.43933156999992,54369.72707136001
2023-10-19,19:36:30.000,292,11056044,-795,0,1697744189,13007.740793519995,58.467528090004635,54369.636238800005
2023-10-19,19:36:31.000,292,11056004,-795,0,1697744190,13007.71384828,58.48162635000335,54369.70611000001
2023-10-19,19:36:32.000,292,11056051,-795,0,1697744191,13007.75426614,58.51687200000015,54369.82489104001
2023-10-19,19:36:33.000,292,11056079,-795,0,1697744192,13007.794684,58.52392112999951,54369.85982664
2023-10-19,19:36:34.000,292,11055999,-795,0,1697744193,13007.76773875999,58.52392112999951,54369.81790392
2023-10-19,19:36:35.000,292,11056023,-795,0,1697744194,13007.761002449995,58.55916678000358,54369.78995544
2023-10-19,19:36:36.000,292,11056011,-795,0,1697744195,13007.761002449995,58.55211765000422,54369.81790392
2023-10-19,19:36:37.000,292,11056031,-795,0,1697744196,13007.781211379996,58.587363300001016,54369.82489104001
2023-10-19,19:36:38.000,292,11056032,-795,0,1697744197,13007.76773875999,58.60851068999909,54369.84585240001
2023-10-19,19:36:39.000,292,11056005,-795,0,1697744198,13007.82836554999,58.56621591000294,54369.83886528
2023-10-19,19:36:40.000,292,11056029,-795,0,1697744199,13007.77447507,58.601461559999734,54369.76200696
2023-10-19,19:36:41.000,292,11056005,-795,0,1697744200,13007.781211379996,58.601461559999734,54369.85982664
2023-10-19,19:36:42.000,292,11056013,-795,0,1697744201,13007.80815661999,58.54506852000486,54369.901749360004
2023-10-19,19:36:43.000,292,11056000,-795,0,1697744202,13007.74752982999,58.587363300001016,54369.85982664
2023-10-19,19:36:44.000,292,11056025,-795,0,1697744203,13007.720584589995,58.58031417000166,54369.755019840006
2023-10-19,19:36:45.000,292,11056063,-795,0,1697744204,13007.67343042,58.636707210003806,54369.76899408
2023-10-19,19:36:46.000,292,11056051,-795,0,1697744205,13007.65322149,58.65785460000188,54369.72707136001
2023-10-19,19:36:47.000,292,11056024,-755,0,1697744206,13007.68690303999,58.587363300001016,54369.83886528
2023-10-19,19:36:48.000,292,11056018,-795,0,1697744207,13007.64648517999,58.66490373000124,54369.78296832
2023-10-19,19:36:49.000,292,11056023,-795,0,1697744208,13007.68690303999,58.67900198999996,54369.84585240001
2023-10-19,19:36:50.000,292,11056003,-795,0,1697744209,13007.680166729995,58.68605111999932,54369.803929680005
2023-10-19,19:36:51.000,292,11055987,-795,0,1697744210,13007.68690303999,58.65785460000188,54369.83886528
2023-10-19,19:36:52.000,292,11056018,-795,0,1697744211,13007.61280363,58.68605111999932,54369.72707136001
2023-10-19,19:36:53.000,292,11056030,-795,0,1697744212,13007.57238577,58.70014937999804,54369.685148640005
2023-10-19,19:36:54.000,292,11056025,-795,0,1697744213,13007.61280363,58.70014937999804,54369.74803272001
2023-10-19,19:36:55.000,292,11055998,-795,0,1697744214,13007.63301256,58.65785460000188,54369.76200696
2023-10-19,19:36:56.000,292,11056005,-795,0,1697744215,13007.58585838999,58.67900198999996,54369.734058480004
2023-10-19,19:36:57.000,292,11056048,-795,0,1697744216,13007.5925947,58.68605111999932,54369.72707136001
2023-10-19,19:36:58.000,292,11056022,-795,0,1697744217,13007.659957799995,58.72129677000339,54369.803929680005
2023-10-19,19:36:59.000,292,11055992,-795,0,1697744218,13007.558913149995,58.70719851000467,54369.685148640005
2023-10-19,19:37:00.000,292,11056000,-795,0,1697744219,13007.52523159999,58.72129677000339,54369.64322592
2023-10-19,19:37:01.000,292,11056039,-795,0,1697744220,13007.51175898,58.73539503000211,54369.65021304
2023-10-19,19:37:02.000,292,11055974,-795,0,1697744221,13007.538704219995,58.763591549999546,54369.65720016001
2023-10-19,19:37:03.000,292,11055986,-795,0,1697744222,13007.54544052999,58.7847389400049,54369.74803272001
2023-10-19,19:37:04.000,292,11055984,-795,0,1697744223,13007.53196791,58.79883720000362,54369.74803272001
2023-10-19,19:37:05.000,292,11055990,-795,0,1697744224,13007.49155005,58.85523023999849,54369.74803272001
2023-10-19,19:37:06.000,292,11055993,-795,0,1697744225,13007.478077429994,58.84818110999913,54369.685148640005
2023-10-19,19:37:07.000,292,11055962,-795,0,1697744226,13007.52523159999,58.79883720000362,54369.755019840006
2023-10-19,19:37:08.000,292,11056013,-795,0,1697744227,13007.46460480999,58.8834267600032,54369.76200696
2023-10-19,19:37:09.000,292,11056019,-795,0,1697744228,13007.46460480999,58.84818110999913,54369.69912288001
2023-10-19,19:37:10.000,292,11056014,-795,0,1697744229,13007.397241709994,58.869328500004485,54369.65021304
2023-10-19,19:37:11.000,292,11055993,-795,0,1697744230,13007.40397801999,58.90457415000128,54369.62925168001
2023-10-19,19:37:12.000,292,11056022,-795,0,1697744231,13007.44439587999,58.8834267600032,54369.852839520005
2023-10-19,19:37:13.000,292,11056015,-795,0,1697744232,13007.478077429994,58.8834267600032,54369.83187816
2023-10-19,19:37:14.000,292,11056033,-795,0,1697744233,13007.52523159999,58.94686893000471,54369.922710720006
2023-10-19,19:37:15.000,292,11056019,-795,0,1697744234,13007.478077429994,58.95391806000407,54369.78296832
2023-10-19,19:37:16.000,292,11056010,-795,0,1697744235,13007.47134112,59.010311099998944,54369.89476224001
2023-10-19,19:37:17.000,292,11056003,-795,0,1697744236,13007.48481373999,59.003261969999585,54369.85982664
2023-10-19,19:37:18.000,292,11056034,-795,0,1697744237,13007.451132189999,59.045556750003016,54369.82489104001
2023-10-19,19:37:19.000,292,11055990,-795,0,1697744238,13007.51175898,59.03850762000366,54369.89476224001
2023-10-19,19:37:20.000,292,11055999,-795,0,1697744239,13007.50502266999,59.108998920004524,54369.90873648
2023-10-19,19:37:21.000,292,11055999,-795,0,1697744240,13007.538704219995,59.09490065999853,54369.89476224001
2023-10-19,19:37:22.000,292,11055995,-795,0,1697744241,13007.48481373999,59.11604805000388,54369.93668496
2023-10-19,19:37:23.000,292,11056001,-795,0,1697744242,13007.52523159999,59.13719544000196,54369.93668496
2023-10-19,19:37:24.000,292,11056013,-795,0,1697744243,13007.46460480999,59.18653935000475,54369.81790392
2023-10-19,19:37:25.000,292,11056002,-795,0,1697744244,13007.410714329999,59.24998151999898,54369.71309712
2023-10-19,19:37:26.000,292,11056009,-795,0,1697744245,13007.329878609999,59.235883260000264,54369.72008424
2023-10-19,19:37:27.000,292,11056022,-795,0,1697744246,13007.377032779994,59.29932543000177,54369.79694256001
2023-10-19,19:37:28.000,292,11055995,-795,0,1697744247,13007.356823849994,59.34162020999793,54369.81790392
2023-10-19,19:37:29.000,292,11056026,-795,0,1697744248,13007.296197059994,59.271128910004336,54369.852839520005
2023-10-19,19:37:30.000,292,11056010,-795,0,1697744249,13007.242306579989,59.14424457000132,54369.72008424
2023-10-19,19:37:31.000,292,11056051,-795,0,1697744250,13007.302933369989,58.97506545000215,54369.58034184001
2023-10-19,19:37:32.000,292,11055999,-795,0,1697744251,13007.410714329999,58.95391806000407,54369.57335472
2023-10-19,19:37:33.000,292,11055999,-795,0,1697744252,13007.52523159999,59.045556750003016,54369.70611000001
2023-10-19,19:37:34.000,292,11055988,-795,0,1697744253,13007.52523159999,59.09490065999853,54369.880788
2023-10-19,19:37:35.000,292,11056003,-795,0,1697744254,13007.53196791,59.1301463100026,54369.85982664
2023-10-19,19:37:36.000,292,11055992,-795,0,1697744255,13007.410714329999,59.18653935000475,54369.86681376001
2023-10-19,19:37:37.000,292,11056006,-795,0,1697744256,13007.49155005,59.19358848000411,54369.93668496
2023-10-19,19:37:38.000,292,11056020,-795,0,1697744257,13007.538704219995,59.15834283000004,54369.971620560005
2023-10-19,19:37:39.000,292,11056056,-795,0,1697744258,13007.518495289994,59.14424457000132,54369.96463344001
2023-10-19,19:37:40.000,292,11055994,-795,0,1697744259,13007.50502266999,59.1653919599994,54369.92969784
2023-10-19,19:37:41.000,292,11056053,-795,0,1697744260,13007.518495289994,59.13719544000196,54369.880788
2023-10-19,19:37:42.000,292,11055990,-795,0,1697744261,13007.51175898,59.1653919599994,54369.922710720006
2023-10-19,19:37:43.000,292,11056018,-795,0,1697744262,13007.558913149995,59.10194978999789,54370.00655616
2023-10-19,19:37:44.000,292,11056017,-795,0,1697744263,13007.55217684,59.108998920004524,54370.04847888
2023-10-19,19:37:45.000,292,11056040,-795,0,1697744264,13007.51175898,59.108998920004524,54369.971620560005
2023-10-19,19:37:46.000,292,11056016,-795,0,1697744265,13007.50502266999,59.07375327000045,54369.99258192001
2023-10-19,19:37:47.000,292,11056001,-795,0,1697744266,13007.58585838999,59.045556750003016,54370.02751752
2023-10-19,19:37:48.000,292,11056033,-795,0,1697744267,13007.53196791,59.07375327000045,54370.02751752
2023-10-19,19:37:49.000,292,11055994,-795,0,1697744268,13007.579122079995,59.06670414000109,54370.06245312001
2023-10-19,19:37:50.000,292,11056007,-795,0,1697744269,13007.57238577,59.0314584900043,54370.020530400005
2023-10-19,19:37:51.000,292,11055980,-795,0,1697744270,13007.55217684,59.02440935999766,54369.971620560005
2023-10-19,19:37:52.000,292,11056018,-795,0,1697744271,13007.599331009995,59.08785152999917,54370.11835008
2023-10-19,19:37:53.000,292,11056016,-795,0,1697744272,13007.659957799995,59.0314584900043,54370.16725992
2023-10-19,19:37:54.000,292,11055996,-795,0,1697744273,13007.5925947,59.052605880002375,54370.188221280005
2023-10-19,19:37:55.000,292,11055910,-795,0,1697744274,13007.538704219995,59.03850762000366,54370.04847888
2023-10-19,19:37:56.000,292,11056025,-795,0,1697744275,13007.54544052999,59.059655010001734,54370.04149176001
2023-10-19,19:37:57.000,292,11056030,-795,0,1697744276,13007.5925947,59.0173602299983,54370.08341448001
2023-10-19,19:37:58.000,292,11056014,-795,0,1697744277,13007.63301256,58.996212840000226,54370.15328568
2023-10-19,19:37:59.000,292,11056012,-795,0,1697744278,13007.58585838999,59.052605880002375,54370.139311440005
2023-10-19,19:38:00.000,292,11056014,-795,0,1697744279,13007.50502266999,58.98211458000151,54369.89476224001
2023-10-19,19:38:01.000,292,11056033,-795,0,1697744280,13007.52523159999,59.010311099998944,54369.99956904
2023-10-19,19:38:02.000,292,11056020,-795,0,1697744281,13007.639748869995,59.03850762000366,54370.1253372
2023-10-19,19:38:03.000,292,11055999,-795,0,1697744282,13007.64648517999,59.08080239999981,54370.11835008
2023-10-19,19:38:04.000,292,11056034,-795,0,1697744283,13007.66669410999,59.08080239999981,54370.13232432001
2023-10-19,19:38:05.000,292,11056037,-795,0,1697744284,13007.60606731999,59.11604805000388,54370.04847888
2023-10-19,19:38:06.000,292,11056025,-795,0,1697744285,13007.61280363,59.1301463100026,54369.99258192001
2023-10-19,19:38:07.000,292,11055998,-795,0,1697744286,13007.61280363,59.19358848000411,54370.10437584
2023-10-19,19:38:08.000,292,11055978,-795,0,1697744287,13007.66669410999,59.172441089998756,54370.11136296001
2023-10-19,19:38:09.000,292,11056000,-795,0,1697744288,13007.70711196999,59.1653919599994,54370.10437584
2023-10-19,19:38:10.000,292,11055995,-795,0,1697744289,13007.71384828,59.14424457000132,54370.1253372
2023-10-19,19:38:11.000,292,11055983,-795,0,1697744290,13007.66669410999,59.172441089998756,54370.01354328001
2023-10-19,19:38:12.000,292,11055971,-795,0,1697744291,13007.69363935,59.19358848000411,54370.03450464001
2023-10-19,19:38:13.000,292,11056000,-795,0,1697744292,13007.68690303999,59.20768674000283,54370.06245312001
2023-10-19,19:38:14.000,292,11056006,-795,0,1697744293,13007.73405721,59.20063761000347,54370.10437584
2023-10-19,19:38:15.000,292,11056000,-795,0,1697744294,13007.680166729995,59.285227170003054,54370.11835008
2023-10-19,19:38:16.000,292,11056017,-795,0,1697744295,13007.68690303999,59.271128910004336,54370.10437584
2023-10-19,19:38:17.000,292,11056020,-795,0,1697744296,13007.66669410999,59.24293238999962,54370.11136296001
2023-10-19,19:38:18.000,292,11056002,-795,0,1697744297,13007.75426614,59.30637456000113,54370.2650796
2023-10-19,19:38:19.000,292,11055968,-795,0,1697744298,13007.74752982999,59.32047281999985,54370.23014400001
2023-10-19,19:38:20.000,292,11055996,-795,0,1697744299,13007.781211379996,59.29227630000241,54370.17424704
2023-10-19,19:38:21.000,292,11056003,-795,0,1697744300,13007.761002449995,59.31342369000049,54370.139311440005
2023-10-19,19:38:22.000,292,11056020,-795,0,1697744301,13007.761002449995,59.29932543000177,54370.16027280001
2023-10-19,19:38:23.000,292,11056030,-795,0,1697744302,13007.75426614,59.32752194999921,54370.188221280005
2023-10-19,19:38:24.000,292,11056045,-795,0,1697744303,13007.85531079,59.31342369000049,54370.258092480006
2023-10-19,19:38:25.000,292,11056031,-795,0,1697744304,13007.841838169996,59.34162020999793,54370.3349508
2023-10-19,19:38:26.000,292,11055995,-795,0,1697744305,13007.929410199991,59.35571847000392,54370.27206672
2023-10-19,19:38:27.000,292,11055996,-795,0,1697744306,13007.87551972,59.38391499000136,54370.23014400001
2023-10-19,19:38:28.000,292,11055966,-795,0,1697744307,13007.949619129991,59.39096412000072,54370.29302808
2023-10-19,19:38:29.000,292,11056003,-795,0,1697744308,13007.976564370001,59.36981673000264,54370.307002320005
2023-10-19,19:38:30.000,292,11056027,-795,0,1697744309,13007.983300679996,59.35571847000392,54370.237131120004
2023-10-19,19:38:31.000,292,11056006,-795,0,1697744310,13007.990036989991,59.39096412000072,54370.27206672
2023-10-19,19:38:32.000,292,11055984,-795,0,1697744311,13008.064136399997,59.33457107999857,54370.34193792
2023-10-19,19:38:33.000,292,11056058,-795,0,1697744312,13008.084345329997,59.36276760000328,54370.4397576
2023-10-19,19:38:34.000,292,11056050,-795,0,1697744313,13008.131499499992,59.38391499000136,54370.46071896
2023-10-19,19:38:35.000,292,11055978,-795,0,1697744314,13008.043927469997,59.398013250000076,54370.39084776
2023-10-19,19:38:36.000,292,11055962,-795,0,1697744315,13008.111290569992,59.39096412000072,54370.425783360006
2023-10-19,19:38:37.000,292,11056024,-795,0,1697744316,13008.185389979997,59.419160639998154,54370.53757728001
2023-10-19,19:38:38.000,292,11055985,-795,0,1697744317,13008.171917359992,59.412111509998795,54370.55155152
2023-10-19,19:38:39.000,292,11055993,-795,0,1697744318,13008.151708429992,59.43325890000415,54370.67033256
2023-10-19,19:38:40.000,292,11056006,-795,0,1697744319,13008.165181049997,59.510799330004374,54370.62840984
2023-10-19,19:38:41.000,292,11056044,-795,0,1697744320,13008.165181049997,59.468504550000944,54370.65635832
2023-10-19,19:38:42.000,292,11055993,-795,0,1697744321,13008.225807839997,59.48965193999902,54370.761165120006
2023-10-19,19:38:43.000,292,11055958,-795,0,1697744322,13008.219071530002,59.48260280999966,54370.76815224
2023-10-19,19:38:44.000,292,11056017,-795,0,1697744323,13008.239280460002,59.52489759000309,54370.7192424
2023-10-19,19:38:45.000,292,11056035,-795,0,1697744324,13008.185389979997,59.55309411000053,54370.67033256
2023-10-19,19:38:46.000,292,11055989,-795,0,1697744325,13008.185389979997,59.5883397600046,54370.63539696001
2023-10-19,19:38:47.000,292,11056017,-795,0,1697744326,13008.144972119997,59.630634540000756,54370.63539696001
2023-10-19,19:38:48.000,292,11056072,-795,0,1697744327,13008.192126289992,59.65178192999883,54370.761165120006
2023-10-19,19:38:49.000,292,11056041,-795,0,1697744328,13008.158444740002,59.687027580002905,54370.81706208
2023-10-19,19:38:50.000,292,11056039,-795,0,1697744329,13008.144972119997,59.70817497000098,54370.80308784001
2023-10-19,19:38:51.000,292,11055971,-795,0,1697744330,13008.070872709992,59.75046975000441,54370.73321664001
2023-10-19,19:38:52.000,292,11055964,-795,0,1697744331,13008.091081639992,59.75046975000441,54370.79610072
2023-10-19,19:38:53.000,292,11056011,-795,0,1697744332,13008.104554259997,59.7222732299997,54370.87295904001
2023-10-19,19:38:54.000,292,11056014,-795,0,1697744333,13008.111290569992,59.71522410000034,54370.80308784001
2023-10-19,19:38:55.000,292,11056031,-795,0,1697744334,13008.077609020002,59.75046975000441,54370.810074960005
2023-10-19,19:38:56.000,292,11056019,-795,0,1697744335,13008.077609020002,59.77161714000249,54370.76815224
2023-10-19,19:38:57.000,292,11056039,-795,0,1697744336,13008.138235810002,59.75046975000441,54370.907894640004
2023-10-19,19:38:58.000,292,11056019,-795,0,1697744337,13008.165181049997,59.75046975000441,54370.91488176
2023-10-19,19:38:59.000,292,11056000,-795,0,1697744338,13008.111290569992,59.75046975000441,54370.90090752001
2023-10-19,19:39:00.000,292,11056012,-795,0,1697744339,13008.118026880002,59.75046975000441,54370.87994616001
2023-10-19,19:39:01.000,292,11055990,-795,0,1697744340,13008.037191160001,59.79276453000057,54370.8240492
2023-10-19,19:39:02.000,292,11055998,-795,0,1697744341,13008.003509609996,59.77161714000249,54370.761165120006
2023-10-19,19:39:03.000,292,11056020,-795,0,1697744342,13008.057400090001,59.74342061999778,54370.92186888001
2023-10-19,19:39:04.000,292,11056050,-795,0,1697744343,13008.131499499992,59.78571540000121,54370.95680448
2023-10-19,19:39:05.000,292,11056017,-795,0,1697744344,13008.070872709992,59.76456801000313,54370.98475296
2023-10-19,19:39:06.000,292,11056005,-795,0,1697744345,13008.138235810002,59.76456801000313,54370.93584312
2023-10-19,19:39:07.000,292,11056018,-795,0,1697744346,13008.158444740002,59.77161714000249,54370.98475296
2023-10-19,19:39:08.000,292,11056017,-795,0,1697744347,13008.138235810002,59.75046975000441,54370.93584312
2023-10-19,19:39:09.000,292,11056002,-795,0,1697744348,13008.138235810002,59.75046975000441,54370.97077872001
2023-10-19,19:39:10.000,292,11056045,-795,0,1697744349,13008.077609020002,59.76456801000313,54370.86597192
2023-10-19,19:39:11.000,292,11056058,-795,0,1697744350,13008.118026880002,59.77161714000249,54370.94981736001
2023-10-19,19:39:12.000,292,11056010,-795,0,1697744351,13008.151708429992,59.79276453000057,54371.026675680005
2023-10-19,19:39:13.000,292,11056006,-795,0,1697744352,13008.192126289992,59.77161714000249,54371.00571432
2023-10-19,19:39:14.000,292,11056020,-795,0,1697744353,13008.205598909997,59.75751888000377,54371.0336628
2023-10-19,19:39:15.000,292,11056018,-795,0,1697744354,13008.219071530002,59.72932235999906,54371.026675680005
2023-10-19,19:39:16.000,292,11056055,-795,0,1697744355,13008.225807839997,59.76456801000313,54371.0336628
2023-10-19,19:39:17.000,292,11056042,-795,0,1697744356,13008.266225699997,59.74342061999778,54371.06859840001
2023-10-19,19:39:18.000,292,11055994,-795,0,1697744357,13008.320116180003,59.694076710002264,54371.13148248
2023-10-19,19:39:19.000,292,11056032,-795,0,1697744358,13008.347061419998,59.65178192999883,54371.11052112
2023-10-19,19:39:20.000,292,11056052,-795,0,1697744359,13008.320116180003,59.644732799999474,54371.11750824001
2023-10-19,19:39:21.000,292,11056016,-795,0,1697744360,13008.333588799993,59.65883105999819,54371.145456720005
2023-10-19,19:39:22.000,292,11056010,-795,0,1697744361,13008.427897139998,59.65883105999819,54371.264237760006
2023-10-19,19:39:23.000,292,11056037,-795,0,1697744362,13008.414424519993,59.66588019000483,54371.25725064001
2023-10-19,19:39:24.000,292,11056025,-795,0,1697744363,13008.414424519993,59.65883105999819,54371.18737944001
2023-10-19,19:39:25.000,292,11056032,-795,0,1697744364,13008.454842379993,59.637683670000115,54371.32013472
2023-10-19,19:39:26.000,292,11056077,-795,0,1697744365,13008.394215589993,59.644732799999474,54371.13148248
2023-10-19,19:39:27.000,292,11056014,-795,0,1697744366,13008.421160829988,59.66588019000483,54371.096546880006
2023-10-19,19:39:28.000,292,11056025,-795,0,1697744367,13008.374006659993,59.679978450003546,54370.94981736001
2023-10-19,19:39:29.000,292,11056074,-795,0,1697744368,13008.508732859998,59.60948715000268,54371.18039232
2023-10-19,19:39:30.000,292,11056033,-795,0,1697744369,13008.501996549989,59.65178192999883,54371.15943096
2023-10-19,19:39:31.000,292,11056035,-795,0,1697744370,13008.515469169994,59.61653628000204,54371.11052112
2023-10-19,19:39:32.000,292,11056022,-795,0,1697744371,13008.468314999998,59.65178192999883,54370.99174008
2023-10-19,19:39:33.000,292,11056029,-795,0,1697744372,13008.542414409989,59.61653628000204,54371.05462416
2023-10-19,19:39:34.000,292,11056009,-795,0,1697744373,13008.582832269989,59.60243802000332,54371.12449536
2023-10-19,19:39:35.000,292,11056042,-795,0,1697744374,13008.569359649999,59.65178192999883,54371.12449536
2023-10-19,19:39:36.000,292,11055982,-795,0,1697744375,13008.522205479989,59.630634540000756,54371.04064992001
2023-10-19,19:39:37.000,292,11056026,-795,0,1697744376,13008.569359649999,59.644732799999474,54371.026675680005
2023-10-19,19:39:38.000,292,11056076,-795,0,1697744377,13008.636722749994,59.630634540000756,54371.21532792001
2023-10-19,19:39:39.000,292,11056018,-795,0,1697744378,13008.656931679994,59.60243802000332,54371.16641808001
2023-10-19,19:39:40.000,292,11056020,-795,0,1697744379,13008.69061323,59.61653628000204,54371.13148248
2023-10-19,19:39:41.000,292,11056004,-795,0,1697744380,13008.70408584999,59.61653628000204,54371.06161128
2023-10-19,19:39:42.000,292,11056001,-795,0,1697744381,13008.71082216,59.61653628000204,54371.06859840001
2023-10-19,19:39:43.000,292,11056027,-795,0,1697744382,13008.76471263999,59.581290629997966,54371.264237760006
2023-10-19,19:39:44.000,292,11056013,-795,0,1697744383,13008.778185259995,59.61653628000204,54371.29917336
2023-10-19,19:39:45.000,292,11055983,-795,0,1697744384,13008.82533942999,59.60948715000268,54371.23628928001
2023-10-19,19:39:46.000,292,11055996,-795,0,1697744385,13008.818603119995,59.630634540000756,54371.264237760006
2023-10-19,19:39:47.000,292,11056003,-795,0,1697744386,13008.89270253,59.54604498000117,54371.29917336
2023-10-19,19:39:48.000,292,11056043,-795,0,1697744387,13008.85228467,59.5883397600046,54371.28519912001
2023-10-19,19:39:49.000,292,11056028,-715,0,1697744388,13008.89270253,59.56719236999925,54371.278212
2023-10-19,19:39:50.000,292,11056024,-795,0,1697744389,13008.899438839995,59.53899585000181,54371.243276400004
2023-10-19,19:39:51.000,292,11056089,-795,0,1697744390,13008.89270253,59.52489759000309,54371.20834080001
2023-10-19,19:39:52.000,292,11056022,-795,0,1697744391,13008.939856699995,59.52489759000309,54371.29218624
2023-10-19,19:39:53.000,292,11056016,-795,0,1697744392,13008.97353825,59.50375019999774,54371.35507032001
2023-10-19,19:39:54.000,292,11056043,-795,0,1697744393,13008.97353825,59.54604498000117,54371.29917336
2023-10-19,19:39:55.000,292,11056017,-795,0,1697744394,13008.97353825,59.510799330004374,54371.25026352
2023-10-19,19:39:56.000,292,11055972,-795,0,1697744395,13008.98701086999,59.53194672000245,54371.39699304
2023-10-19,19:39:57.000,292,11056002,-795,0,1697744396,13009.040901349996,59.510799330004374,54371.32013472
2023-10-19,19:39:58.000,292,11055988,-795,0,1697744397,13009.061110279996,59.48965193999902,54371.39000592
2023-10-19,19:39:59.000,292,11056026,-795,0,1697744398,13009.040901349996,59.517848460003734,54371.34109608
2023-10-19,19:40:00.000,292,11056047,-795,0,1697744399,13009.0745829,59.517848460003734,54371.42494152001
2023-10-19,19:40:01.000,292,11055996,-795,0,1697744400,13009.081319209996,59.52489759000309,54371.410967280004
2023-10-19,19:40:02.000,292,11055967,-795,0,1697744401,13009.040901349996,59.54604498000117,54371.49481272
2023-10-19,19:40:03.000,292,11056000,-795,0,1697744402,13009.05437397,59.56014323999989,54371.410967280004
2023-10-19,19:40:04.000,292,11056050,-795,0,1697744403,13009.155418620001,59.56014323999989,54371.4179544
2023-10-19,19:40:05.000,292,11056067,-795,0,1697744404,13009.09479183,59.581290629997966,54371.32013472
2023-10-19,19:40:06.000,292,11056044,-795,0,1697744405,13009.148682309991,59.581290629997966,54371.39699304
2023-10-19,19:40:07.000,292,11055992,-795,0,1697744406,13009.222781719996,59.56719236999925,54371.4878256
2023-10-19,19:40:08.000,292,11056034,-795,0,1697744407,13009.202572789996,59.57424149999861,54371.49481272
2023-10-19,19:40:09.000,292,11056047,-795,0,1697744408,13009.269935889992,59.56014323999989,54371.51577408
2023-10-19,19:40:10.000,292,11056007,-795,0,1697744409,13009.209309099992,59.57424149999861,54371.51577408
2023-10-19,19:40:11.000,292,11055992,-795,0,1697744410,13009.189100169991,59.56719236999925,54371.45987712
2023-10-19,19:40:12.000,292,11055985,-795,0,1697744411,13009.195836480001,59.59538889000396,54371.50179984001
2023-10-19,19:40:13.000,292,11056024,-795,0,1697744412,13009.242990649996,59.55309411000053,54371.52276120001
2023-10-19,19:40:14.000,292,11056013,-795,0,1697744413,13009.229518029992,59.53899585000181,54371.50179984001
2023-10-19,19:40:15.000,292,11056032,-795,0,1697744414,13009.202572789996,59.59538889000396,54371.410967280004
2023-10-19,19:40:16.000,292,11056008,-795,0,1697744415,13009.216045410001,59.56719236999925,54371.431928640006
2023-10-19,19:40:17.000,292,11056040,-795,0,1697744416,13009.296881130002,59.56014323999989,54371.578658160004
2023-10-19,19:40:18.000,292,11056098,-795,0,1697744417,13009.290144819992,59.57424149999861,54371.599619520006
2023-10-19,19:40:19.000,292,11055984,-795,0,1697744418,13009.310353749992,59.56014323999989,54371.599619520006
2023-10-19,19:40:20.000,292,11056015,-795,0,1697744419,13009.303617439997,59.57424149999861,54371.51577408
2023-10-19,19:40:21.000,292,11055993,-795,0,1697744420,13009.249726959992,59.52489759000309,54371.50179984001
2023-10-19,19:40:22.000,292,11056032,-795,0,1697744421,13009.276672200001,59.54604498000117,54371.53673544
2023-10-19,19:40:23.000,292,11056020,-795,0,1697744422,13009.276672200001,59.52489759000309,54371.529748320005
2023-10-19,19:40:24.000,292,11056045,-795,0,1697744423,13009.283408509997,59.53194672000245,54371.61359376
2023-10-19,19:40:25.000,292,11056003,-795,0,1697744424,13009.337298990002,59.50375019999774,54371.599619520006
2023-10-19,19:40:26.000,292,11056016,-795,0,1697744425,13009.310353749992,59.510799330004374,54371.60660664
2023-10-19,19:40:27.000,292,11055985,-795,0,1697744426,13009.249726959992,59.52489759000309,54371.529748320005
2023-10-19,19:40:28.000,292,11055984,-795,0,1697744427,13009.283408509997,59.53194672000245,54371.54372256001
2023-10-19,19:40:29.000,292,11056021,-795,0,1697744428,13009.317090060002,59.48260280999966,54371.627568
2023-10-19,19:40:30.000,292,11056012,-795,0,1697744429,13009.317090060002,59.48965193999902,54371.599619520006
2023-10-19,19:40:31.000,292,11056022,-795,0,1697744430,13009.290144819992,59.454406290002225,54371.53673544
2023-10-19,19:40:32.000,292,11056061,-795,0,1697744431,13009.303617439997,59.4755536800003,54371.56468392
2023-10-19,19:40:33.000,292,11055987,-795,0,1697744432,13009.357507920002,59.42620977000479,54371.72538768
2023-10-19,19:40:34.000,292,11056012,-795,0,1697744433,13009.337298990002,59.48260280999966,54371.72538768
2023-10-19,19:40:35.000,292,11056083,-795,0,1697744434,13009.344035299997,59.461455420001585,54371.67647784
2023-10-19,19:40:36.000,292,11056015,-795,0,1697744435,13009.222781719996,59.461455420001585,54371.61359376
2023-10-19,19:40:37.000,292,11056004,-795,0,1697744436,13009.290144819992,59.461455420001585,54371.73936192001
2023-10-19,19:40:38.000,292,11056000,-795,0,1697744437,13009.303617439997,59.405062379999436,54371.64154224001
2023-10-19,19:40:39.000,292,11056057,-795,0,1697744438,13009.330562679992,59.36276760000328,54371.70442632
2023-10-19,19:40:40.000,292,11056033,-795,0,1697744439,13009.276672200001,59.412111509998795,54371.697439200005
2023-10-19,19:40:41.000,292,11056012,-795,0,1697744440,13009.263199579997,59.34162020999793,54371.66949072001
2023-10-19,19:40:42.000,292,11056061,-795,0,1697744441,13009.330562679992,59.33457107999857,54371.746349040004
2023-10-19,19:40:43.000,292,11056022,-795,0,1697744442,13009.357507920002,59.33457107999857,54371.79525888
2023-10-19,19:40:44.000,292,11055989,-795,0,1697744443,13009.310353749992,59.33457107999857,54371.69045208001
2023-10-19,19:40:45.000,292,11056047,-795,0,1697744444,13009.256463270001,59.31342369000049,54371.59263240001
2023-10-19,19:40:46.000,292,11056026,-795,0,1697744445,13009.310353749992,59.32047281999985,54371.6625036
2023-10-19,19:40:47.000,292,11056031,-795,0,1697744446,13009.344035299997,59.24998151999898,54371.76032328001
2023-10-19,19:40:48.000,292,11056039,-795,0,1697744447,13009.276672200001,59.228834130000905,54371.71141344001
2023-10-19,19:40:49.000,292,11056052,-795,0,1697744448,13009.310353749992,59.179490219998115,54371.85115584
2023-10-19,19:40:50.000,292,11056007,-795,0,1697744449,13009.303617439997,59.1653919599994,54371.78827176001
2023-10-19,19:40:51.000,292,11056001,-795,0,1697744450,13009.256463270001,59.13719544000196,54371.71141344001
2023-10-19,19:40:52.000,292,11056014,-795,0,1697744451,13009.249726959992,59.08785152999917,54371.70442632
2023-10-19,19:40:53.000,292,11056021,-795,0,1697744452,13009.256463270001,59.108998920004524,54371.66949072001
2023-10-19,19:40:54.000,292,11056007,-795,0,1697744453,13009.296881130002,59.0314584900043,54371.69045208001
2023-10-19,19:40:55.000,292,11056076,-795,0,1697744454,13009.209309099992,59.010311099998944,54371.67647784
2023-10-19,19:40:56.000,292,11056027,-795,0,1697744455,13009.216045410001,59.010311099998944,54371.66949072001
2023-10-19,19:40:57.000,292,11056019,-795,0,1697744456,13009.283408509997,58.95391806000407,54371.78128464
2023-10-19,19:40:58.000,292,11056034,-795,0,1697744457,13009.276672200001,58.95391806000407,54371.76032328001
2023-10-19,19:40:59.000,292,11055972,-795,0,1697744458,13009.276672200001,58.92572153999936,54371.83019448
2023-10-19,19:41:00.000,292,11056050,-795,0,1697744459,13009.209309099992,58.90457415000128,54371.65551648
2023-10-19,19:41:01.000,292,11056067,-795,0,1697744460,13009.108264449991,58.869328500004485,54371.66949072001
2023-10-19,19:41:02.000,292,11056024,-795,0,1697744461,13009.189100169991,58.84113197999977,54371.62058088001
2023-10-19,19:41:03.000,292,11056032,-795,0,1697744462,13009.209309099992,58.819984590001695,54371.70442632
2023-10-19,19:41:04.000,292,11056071,-795,0,1697744463,13009.11500076,58.86227936999785,54371.64154224001
2023-10-19,19:41:05.000,292,11056059,-795,0,1697744464,13009.202572789996,58.84818110999913,54371.68346496
2023-10-19,19:41:06.000,292,11056042,-795,0,1697744465,13009.128473379991,58.79883720000362,54371.67647784
2023-10-19,19:41:07.000,292,11055997,-795,0,1697744466,13009.195836480001,58.777689809998265,54371.76032328001
2023-10-19,19:41:08.000,292,11055999,-795,0,1697744467,13009.155418620001,58.763591549999546,54371.627568
2023-10-19,19:41:09.000,292,11056037,-795,0,1697744468,13009.182363859996,58.74949329000083,54371.69045208001
2023-10-19,19:41:10.000,292,11056008,-795,0,1697744469,13009.222781719996,58.70014937999804,54371.599619520006
2023-10-19,19:41:11.000,292,11056016,-795,0,1697744470,13009.168891239991,58.6719528600006,54371.50179984001
2023-10-19,19:41:12.000,292,11055994,-795,0,1697744471,13009.202572789996,58.643756340003165,54371.62058088001
2023-10-19,19:41:13.000,292,11056016,-795,0,1697744472,13009.256463270001,58.61555981999845,54371.73936192001
2023-10-19,19:41:14.000,292,11055986,-795,0,1697744473,13009.269935889992,58.5732650400023,54371.75333616
2023-10-19,19:41:15.000,292,11055945,-795,0,1697744474,13009.283408509997,58.52392112999951,54371.71141344001
2023-10-19,19:41:16.000,292,11056028,-795,0,1697744475,13009.290144819992,58.51687200000015,54371.6625036
2023-10-19,19:41:17.000,292,11056043,-795,0,1697744476,13009.290144819992,58.44638069999928,54371.60660664
2023-10-19,19:41:18.000,292,11055973,-795,0,1697744477,13009.370980539992,58.460478959998,54371.70442632
2023-10-19,19:41:19.000,292,11056031,-795,0,1697744478,13009.404662089997,58.38293852999777,54371.80923312001
2023-10-19,19:41:20.000,292,11056029,-795,0,1697744479,13009.418134710002,58.34064375000162,54371.77429752
2023-10-19,19:41:21.000,292,11056034,-795,0,1697744480,13009.397925780002,58.3265454900029,54371.77429752
2023-10-19,19:41:22.000,292,11056034,-795,0,1697744481,13009.539388290003,58.25605419000203,54371.816220240005
2023-10-19,19:41:23.000,292,11055999,-795,0,1697744482,13009.546124599998,58.241955930003314,54371.80923312001
2023-10-19,19:41:24.000,292,11056037,-795,0,1697744483,13009.566333529998,58.227857670004596,54371.68346496
2023-10-19,19:41:25.000,292,11056009,-795,0,1697744484,13009.525915669998,58.15736637000373,54371.6625036
2023-10-19,19:41:26.000,292,11056013,-795,0,1697744485,13009.559597220003,58.15736637000373,54371.627568
2023-10-19,19:41:27.000,292,11056015,-795,0,1697744486,13009.620224009988,58.15031724000437,54371.76032328001
2023-10-19,19:41:28.000,292,11056024,-795,0,1697744487,13009.626960319998,58.129169849999016,54371.76032328001
2023-10-19,19:41:29.000,292,11056033,-795,0,1697744488,13009.606751389998,58.22080853999796,54371.70442632
2023-10-19,19:41:30.000,292,11056023,-795,0,1697744489,13009.667378179998,58.136218979998375,54371.7323748
2023-10-19,19:41:31.000,292,11056012,-795,0,1697744490,13009.633696629993,58.1150715900003,54371.67647784
2023-10-19,19:41:32.000,292,11056008,-795,0,1697744491,13009.680850799989,58.143268109997734,54371.67647784
2023-10-19,19:41:33.000,292,11056015,-795,0,1697744492,13009.674114489993,58.10802246000094,54371.7323748
2023-10-19,19:41:34.000,292,11056041,-795,0,1697744493,13009.687587109998,58.10097333000158,54371.6625036
2023-10-19,19:41:35.000,292,11056065,-795,0,1697744494,13009.680850799989,58.129169849999016,54371.66949072001
2023-10-19,19:41:36.000,292,11056018,-795,0,1697744495,13009.667378179998,58.10097333000158,54371.63455512
2023-10-19,19:41:37.000,292,11056030,-795,0,1697744496,13009.768422829999,58.08687507000286,54371.767310400006
2023-10-19,19:41:38.000,292,11056004,-795,0,1697744497,13009.788631759999,58.065727680004784,54371.697439200005
2023-10-19,19:41:39.000,292,11056006,-795,0,1697744498,13009.754950209994,58.04458028999943,54371.68346496
2023-10-19,19:41:40.000,292,11055999,-795,0,1697744499,13009.741477589989,58.03048203000071,54371.63455512
2023-10-19,19:41:41.000,292,11056024,-795,0,1697744500,13009.734741279994,58.009334640002635,54371.6625036
2023-10-19,19:41:42.000,292,11056044,-795,0,1697744501,13009.667378179998,57.959990729999845,54371.55070968001
2023-10-19,19:41:43.000,292,11056061,-795,0,1697744502,13009.647169249998,57.959990729999845,54371.627568
2023-10-19,19:41:44.000,292,11056031,-795,0,1697744503,13009.694323419993,57.98113811999792,54371.72538768
2023-10-19,19:41:45.000,292,11056011,-795,0,1697744504,13009.714532349994,57.98113811999792,54371.73936192001
2023-10-19,19:41:46.000,292,11056074,-795,0,1697744505,13009.748213899999,57.98818725000456,54371.67647784
2023-10-19,19:41:47.000,292,11055979,-795,0,1697744506,13009.741477589989,57.98818725000456,54371.63455512
2023-10-19,19:41:48.000,292,11056056,-795,0,1697744507,13009.721268659989,57.97408898999856,54371.64154224001
2023-10-19,19:41:49.000,292,11056018,-795,0,1697744508,13009.788631759999,57.967039859999204,54371.63455512
2023-10-19,19:41:50.000,292,11056015,-795,0,1697744509,13009.788631759999,57.99523638000392,54371.61359376
2023-10-19,19:41:51.000,292,11056028,-795,0,1697744510,13009.815576999994,57.92474508000305,54371.53673544
2023-10-19,19:41:52.000,292,11056028,-795,0,1697744511,13009.815576999994,57.93179421000241,54371.5576968
2023-10-19,19:41:53.000,292,11056015,-795,0,1697744512,13009.835785929994,57.91769595000369,54371.50878696
2023-10-19,19:41:54.000,292,11056028,-795,0,1697744513,13009.90314902999,57.93179421000241,54371.648529360005
2023-10-19,19:41:55.000,292,11056021,-795,0,1697744514,13009.855994859994,57.91769595000369,54371.57167104001
2023-10-19,19:41:56.000,292,11056001,-795,0,1697744515,13009.808840689999,57.91064682000433,54371.50878696
2023-10-19,19:41:57.000,292,11056061,-475,0,1697744516,13009.768422829999,57.88245029999962,54371.42494152001
2023-10-19,19:41:58.000,292,11056013,-795,0,1697744517,13009.748213899999,57.97408898999856,54371.4179544
2023-10-19,19:41:59.000,292,11056000,-795,0,1697744518,13009.84252223999,57.92474508000305,54371.67647784
2023-10-19,19:42:00.000,292,11055988,-795,0,1697744519,13009.808840689999,57.99523638000392,54371.60660664
2023-10-19,19:42:01.000,292,11056055,-795,0,1697744520,13009.82231330999,57.98818725000456,54371.599619520006
2023-10-19,19:42:02.000,292,11056026,-795,0,1697744521,13009.93009427,58.065727680004784,54371.71840056001
2023-10-19,19:42:03.000,292,11056035,-795,0,1697744522,13010.017666299995,58.0798259400035,54371.62058088001
2023-10-19,19:42:04.000,292,11056024,-795,0,1697744523,13010.13218357,57.97408898999856,54371.43891576
2023-10-19,19:42:05.000,292,11056055,-795,0,1697744524,13010.017666299995,57.790811610000674,54371.313147600005
2023-10-19,19:42:06.000,292,11055995,-795,0,1697744525,13009.99072106,57.69212379000237,54371.44590288
2023-10-19,19:42:07.000,292,11056021,-795,0,1697744526,13009.977248439995,57.67097640000429,54371.51577408
2023-10-19,19:42:08.000,292,11055992,-795,0,1697744527,13009.88294009999,57.69212379000237,54371.53673544
2023-10-19,19:42:09.000,292,11056018,-795,0,1697744528,13009.869467479999,57.69917292000173,54371.60660664
2023-10-19,19:42:10.000,292,11055982,-795,0,1697744529,13009.896412719994,57.741467699997884,54371.59263240001
2023-10-19,19:42:11.000,292,11055984,-795,0,1697744530,13009.86273116999,57.720320309999806,54371.51577408
2023-10-19,19:42:12.000,292,11056023,-795,0,1697744531,13009.876203789994,57.71327118000045,54371.4878256
2023-10-19,19:42:13.000,292,11055997,-795,0,1697744532,13009.896412719994,57.64982900999894,54371.49481272
2023-10-19,19:42:14.000,292,11056040,-795,0,1697744533,13009.88294009999,57.67802553000365,54371.50878696
2023-10-19,19:42:15.000,292,11056068,-795,0,1697744534,13009.936830579994,57.66392726999766,54371.5576968
2023-10-19,19:42:16.000,292,11056023,-795,0,1697744535,13009.869467479999,57.67097640000429,54371.480838480005
2023-10-19,19:42:17.000,292,11056021,-795,0,1697744536,13009.88294009999,57.607534230002784,54371.58564528
2023-10-19,19:42:18.000,292,11056014,-795,0,1697744537,13009.9503032,57.64277987999958,54371.58564528
2023-10-19,19:42:19.000,292,11056027,-795,0,1697744538,13009.90314902999,57.57933770999807,54371.64154224001
2023-10-19,19:42:20.000,292,11056024,-795,0,1697744539,13009.88294009999,57.57933770999807,54371.54372256001
2023-10-19,19:42:21.000,292,11056022,-795,0,1697744540,13009.86273116999,57.52999380000256,54371.53673544
2023-10-19,19:42:22.000,292,11056053,-795,0,1697744541,13009.82231330999,57.52999380000256,54371.45289000001
2023-10-19,19:42:23.000,292,11056000,-795,0,1697744542,13009.84252223999,57.48064988999977,54371.51577408
2023-10-19,19:42:24.000,292,11056014,-795,0,1697744543,13009.82231330999,57.52999380000256,54371.60660664
2023-10-19,19:42:25.000,292,11056015,-795,0,1697744544,13009.781895449989,57.47360076000041,54371.54372256001
2023-10-19,19:42:26.000,292,11056044,-795,0,1697744545,13009.761686519989,57.48769901999913,54371.51577408
2023-10-19,19:42:27.000,292,11056014,-795,0,1697744546,13009.815576999994,57.45245337000233,54371.62058088001
2023-10-19,19:42:28.000,292,11056002,-795,0,1697744547,13009.754950209994,57.45245337000233,54371.54372256001
2023-10-19,19:42:29.000,292,11056078,-795,0,1697744548,13009.754950209994,57.43835511000361,54371.648529360005
2023-10-19,19:42:30.000,292,11056035,-795,0,1697744549,13009.721268659989,57.431305980004254,54371.52276120001
2023-10-19,19:42:31.000,292,11056043,-795,0,1697744550,13009.734741279994,57.38901120000082,54371.52276120001
2023-10-19,19:42:32.000,292,11056026,-795,0,1697744551,13009.768422829999,57.424256850004895,54371.64154224001
2023-10-19,19:42:33.000,292,11056020,-795,0,1697744552,13009.775159139994,57.38901120000082,54371.6625036
2023-10-19,19:42:34.000,292,11056023,-795,0,1697744553,13009.721268659989,57.367863810002746,54371.64154224001
2023-10-19,19:42:35.000,292,11056061,-795,0,1697744554,13009.674114489993,57.35376555000403,54371.50878696
2023-10-19,19:42:36.000,292,11056050,-795,0,1697744555,13009.640432939988,57.35376555000403,54371.599619520006
2023-10-19,19:42:37.000,292,11056004,-795,0,1697744556,13009.653905559993,57.3114707700006,54371.599619520006
2023-10-19,19:42:38.000,292,11056045,-795,0,1697744557,13009.593278769993,57.325569029999315,54371.62058088001
2023-10-19,19:42:39.000,292,11056068,-795,0,1697744558,13009.633696629993,57.26917599000444,54371.71840056001
2023-10-19,19:42:40.000,292,11055998,-795,0,1697744559,13009.620224009988,57.3114707700006,54371.648529360005
2023-10-19,19:42:41.000,292,11056042,-795,0,1697744560,13009.593278769993,57.26212685999781,54371.64154224001
2023-10-19,19:42:42.000,292,11056033,-795,0,1697744561,13009.586542459998,57.26917599000444,54371.75333616
2023-10-19,19:42:43.000,292,11056055,-795,0,1697744562,13009.600015079988,57.26917599000444,54371.70442632
2023-10-19,19:42:44.000,292,11056008,-795,0,1697744563,13009.539388290003,57.3114707700006,54371.697439200005
2023-10-19,19:42:45.000,292,11056026,-795,0,1697744564,13009.478761500002,57.30442164000124,54371.60660664
2023-10-19,19:42:46.000,292,11056010,-795,0,1697744565,13009.465288879997,57.33966728999803,54371.65551648
2023-10-19,19:42:47.000,292,11056036,-795,0,1697744566,13009.478761500002,57.26917599000444,54371.746349040004
2023-10-19,19:42:48.000,292,11056020,-795,0,1697744567,13009.498970430002,57.2762251200038,54371.83718160001
2023-10-19,19:42:49.000,292,11056043,-795,0,1697744568,13009.519179360002,57.26917599000444,54371.746349040004
2023-10-19,19:42:50.000,292,11056025,-795,0,1697744569,13009.465288879997,57.29737251000188,54371.75333616
2023-10-19,19:42:51.000,292,11055986,-795,0,1697744570,13009.478761500002,57.26212685999781,54371.697439200005
2023-10-19,19:42:52.000,292,11055987,-795,0,1697744571,13009.397925780002,57.25507772999845,54371.627568
2023-10-19,19:42:53.000,292,11056039,-795,0,1697744572,13009.391189469992,57.29737251000188,54371.71141344001
2023-10-19,19:42:54.000,292,11056024,-795,0,1697744573,13009.404662089997,57.29032338000252,54371.6625036
2023-10-19,19:42:55.000,292,11056045,-795,0,1697744574,13009.323826369997,57.25507772999845,54371.56468392
2023-10-19,19:42:56.000,292,11056010,-795,0,1697744575,13009.317090060002,57.21983208000165,54371.57167104001
2023-10-19,19:42:57.000,292,11056011,-795,0,1697744576,13009.438343640002,57.184586430004856,54371.746349040004
2023-10-19,19:42:58.000,292,11056006,-795,0,1697744577,13009.411398399992,57.191635560004215,54371.78128464
2023-10-19,19:42:59.000,292,11056038,-795,0,1697744578,13009.404662089997,57.156389910000144,54371.7323748
2023-10-19,19:43:00.000,292,11056012,-795,0,1697744579,13009.391189469992,57.17753729999822,54371.71141344001
2023-10-19,19:43:01.000,292,11056037,-795,0,1697744580,13009.391189469992,57.17753729999822,54371.61359376
2023-10-19,19:43:02.000,292,11056022,-795,0,1697744581,13009.357507920002,57.1634390399995,54371.71141344001
2023-10-19,19:43:03.000,292,11056042,-795,0,1697744582,13009.445079949997,57.12819339000271,54371.78827176001
2023-10-19,19:43:04.000,292,11056003,-795,0,1697744583,13009.431607329992,57.17048816999886,54371.80923312001
2023-10-19,19:43:05.000,292,11056061,-795,0,1697744584,13009.377716850002,57.191635560004215,54371.78827176001
2023-10-19,19:43:06.000,292,11056028,-795,0,1697744585,13009.330562679992,57.12819339000271,54371.697439200005
2023-10-19,19:43:07.000,292,11055970,-795,0,1697744586,13009.424871019997,57.142291650001425,54371.83718160001
2023-10-19,19:43:08.000,292,11056018,-795,0,1697744587,13009.418134710002,57.149340780000784,54371.78128464
2023-10-19,19:43:09.000,292,11056036,-795,0,1697744588,13009.404662089997,57.135242520002066,54371.77429752
2023-10-19,19:43:10.000,292,11056027,-795,0,1697744589,13009.391189469992,57.149340780000784,54371.72538768
2023-10-19,19:43:11.000,292,11055998,-795,0,1697744590,13009.364244229997,57.11409513000399,54371.73936192001
2023-10-19,19:43:12.000,292,11055994,-795,0,1697744591,13009.418134710002,57.099996869997995,54371.85115584
2023-10-19,19:43:13.000,292,11056037,-795,0,1697744592,13009.431607329992,57.085898609999276,54371.865130080005
2023-10-19,19:43:14.000,292,11056012,-795,0,1697744593,13009.505706739998,57.092947739998635,54371.84416872
2023-10-19,19:43:15.000,292,11056006,-795,0,1697744594,13009.418134710002,57.00130904999969,54371.79525888
2023-10-19,19:43:16.000,292,11056013,-795,0,1697744595,13009.465288879997,57.0647512200012,54371.83019448
2023-10-19,19:43:17.000,292,11056117,-795,0,1697744596,13009.498970430002,57.07884947999992,54371.84416872
2023-10-19,19:43:18.000,292,11056022,-795,0,1697744597,13009.519179360002,57.00835817999905,54371.767310400006
2023-10-19,19:43:19.000,292,11056034,-795,0,1697744598,13009.546124599998,57.00835817999905,54371.9419884
2023-10-19,19:43:20.000,292,11056042,-795,0,1697744599,13009.566333529998,57.02245643999777,54371.89307856
2023-10-19,19:43:21.000,292,11055987,-795,0,1697744600,13009.600015079988,57.02245643999777,54371.983911120005
2023-10-19,19:43:22.000,292,11056025,-795,0,1697744601,13009.680850799989,57.00130904999969,54372.05378232001
2023-10-19,19:43:23.000,292,11056053,-795,0,1697744602,13009.694323419993,56.966063400002895,54372.046795199996
2023-10-19,19:43:24.000,292,11056013,-795,0,1697744603,13009.694323419993,56.98016166000161,54371.99788536
2023-10-19,19:43:25.000,292,11055974,-795,0,1697744604,13009.694323419993,56.94491601000482,54371.94897552
2023-10-19,19:43:26.000,292,11056007,-795,0,1697744605,13009.707796039998,56.99425992000033,54371.914039920004
2023-10-19,19:43:27.000,292,11056059,-795,0,1697744606,13009.721268659989,56.94491601000482,54372.0118596
2023-10-19,19:43:28.000,292,11056051,-795,0,1697744607,13009.721268659989,56.93081774999882,54372.01884672
2023-10-19,19:43:29.000,292,11056020,-795,0,1697744608,13009.714532349994,56.8532773199986,54372.15858912
2023-10-19,19:43:30.000,292,11056031,-795,0,1697744609,13009.728004969998,56.82508080000116,54372.10967928
2023-10-19,19:43:31.000,292,11056046,-795,0,1697744610,13009.660641869988,56.860326449997956,54372.02583384001
2023-10-19,19:43:32.000,292,11056019,-795,0,1697744611,13009.633696629993,56.84622818999924,54371.96294976
2023-10-19,19:43:33.000,292,11056021,-795,0,1697744612,13009.667378179998,56.789835150004365,54371.97692400001
2023-10-19,19:43:34.000,292,11056014,-795,0,1697744613,13009.593278769993,56.78278601999773,54371.88609144001
2023-10-19,19:43:35.000,292,11056080,-795,0,1697744614,13009.633696629993,56.77573688999837,54371.96993688
2023-10-19,19:43:36.000,292,11056031,-795,0,1697744615,13009.721268659989,56.733442110002215,54371.983911120005
2023-10-19,19:43:37.000,292,11056043,-795,0,1697744616,13009.694323419993,56.7193438500035,54371.95596264001
2023-10-19,19:43:38.000,292,11055993,-795,0,1697744617,13009.687587109998,56.733442110002215,54371.94897552
2023-10-19,19:43:39.000,292,11055988,-795,0,1697744618,13009.694323419993,56.66999994000071,54371.865130080005
2023-10-19,19:43:40.000,292,11056041,-795,0,1697744619,13009.701059729989,56.70524559000478,54371.87910432001
2023-10-19,19:43:41.000,292,11056061,-795,0,1697744620,13009.714532349994,56.66999994000071,54371.92801416001
2023-10-19,19:43:42.000,292,11056026,-795,0,1697744621,13009.761686519989,56.62770516000455,54371.99089824
2023-10-19,19:43:43.000,292,11056018,-795,0,1697744622,13009.728004969998,56.61360689999856,54371.96993688
2023-10-19,19:43:44.000,292,11056027,-795,0,1697744623,13009.728004969998,56.6065577699992,54371.90705280001
2023-10-19,19:43:45.000,292,11056020,-795,0,1697744624,13009.728004969998,56.564262990003044,54371.95596264001
2023-10-19,19:43:46.000,292,11056033,-795,0,1697744625,13009.795368069994,56.557213860003685,54372.01884672
2023-10-19,19:43:47.000,292,11055973,-795,0,1697744626,13009.84252223999,56.53606646999833,54372.03980808
2023-10-19,19:43:48.000,292,11056030,-795,0,1697744627,13009.808840689999,56.550164730004326,54371.97692400001
2023-10-19,19:43:49.000,292,11056006,-795,0,1697744628,13009.808840689999,56.514919080000254,54372.0118596
2023-10-19,19:43:50.000,292,11056026,-795,0,1697744629,13009.808840689999,56.52901733999897,54371.96294976
2023-10-19,19:43:51.000,292,11056014,-795,0,1697744630,13009.748213899999,56.514919080000254,54371.87910432001
2023-10-19,19:43:52.000,292,11056008,-795,0,1697744631,13009.781895449989,56.507869950000895,54371.95596264001
2023-10-19,19:43:53.000,292,11056004,-795,0,1697744632,13009.86273116999,56.52196820999961,54372.03980808
2023-10-19,19:43:54.000,292,11056011,-795,0,1697744633,13009.855994859994,56.507869950000895,54372.05378232001
2023-10-19,19:43:55.000,292,11056007,-795,0,1697744634,13009.829049619999,56.46557517000474,54372.00487248001
2023-10-19,19:43:56.000,292,11056031,-795,0,1697744635,13009.829049619999,56.49377169000218,54371.983911120005
2023-10-19,19:43:57.000,292,11056000,-795,0,1697744636,13009.808840689999,56.47967343000346,54371.95596264001
2023-10-19,19:43:58.000,292,11056065,-795,0,1697744637,13009.802104379989,56.47967343000346,54371.99788536
2023-10-19,19:43:59.000,292,11056076,-795,0,1697744638,13009.835785929994,56.458526039998105,54372.07474368001
2023-10-19,19:44:00.000,292,11056021,-795,0,1697744639,13009.82231330999,56.47967343000346,54372.13064064
2023-10-19,19:44:01.000,292,11056020,-795,0,1697744640,13009.86273116999,56.43032952000067,54372.17256336001
2023-10-19,19:44:02.000,292,11056025,-795,0,1697744641,13009.92335795999,56.46557517000474,54372.27737016
2023-10-19,19:44:03.000,292,11056056,-795,0,1697744642,13009.916621649994,56.43032952000067,54372.27737016
2023-10-19,19:44:04.000,292,11056027,-795,0,1697744643,13009.869467479999,56.458526039998105,54372.214486079996
2023-10-19,19:44:05.000,292,11056004,-795,0,1697744644,13009.808840689999,56.46557517000474,54372.102692160006
2023-10-19,19:44:06.000,292,11056081,-795,0,1697744645,13009.829049619999,56.507869950000895,54372.102692160006
2023-10-19,19:44:07.000,292,11056039,-795,0,1697744646,13009.855994859994,56.52901733999897,54372.05378232001
2023-10-19,19:44:08.000,292,11056045,-795,0,1697744647,13009.869467479999,56.52901733999897,54372.26339592001
2023-10-19,19:44:09.000,292,11056051,-795,0,1697744648,13009.916621649994,56.52196820999961,54372.29833152
2023-10-19,19:44:10.000,292,11056006,-795,0,1697744649,13009.88294009999,56.564262990003044,54372.33326712
2023-10-19,19:44:11.000,292,11056045,-795,0,1697744650,13009.88294009999,56.550164730004326,54372.200511840005
2023-10-19,19:44:12.000,292,11056014,-795,0,1697744651,13009.876203789994,56.58541038000112,54372.24243456001
2023-10-19,19:44:13.000,292,11056008,-795,0,1697744652,13009.90314902999,56.5713121200024,54372.32628
2023-10-19,19:44:14.000,292,11056054,-795,0,1697744653,13009.849258549999,56.6065577699992,54372.27737016
2023-10-19,19:44:15.000,292,11056007,-795,0,1697744654,13009.788631759999,56.62770516000455,54372.1166664
2023-10-19,19:44:16.000,292,11056057,-795,0,1697744655,13009.86273116999,56.66295081000135,54372.17955048
2023-10-19,19:44:17.000,292,11056048,-795,0,1697744656,13009.96377581999,56.64885255000263,54372.214486079996
2023-10-19,19:44:18.000,292,11056012,-795,0,1697744657,13009.93009427,56.64885255000263,54372.319292880005
2023-10-19,19:44:19.000,292,11056007,-795,0,1697744658,13009.96377581999,56.66295081000135,54372.270383040006
2023-10-19,19:44:20.000,292,11056020,-795,0,1697744659,13009.92335795999,56.684098199999426,54372.26339592001
2023-10-19,19:44:21.000,292,11056017,-795,0,1697744660,13009.92335795999,56.66999994000071,54372.12365352001
2023-10-19,19:44:22.000,292,11056003,-795,0,1697744661,13009.90988534,56.70524559000478,54372.13762776
2023-10-19,19:44:23.000,292,11056040,-795,0,1697744662,13009.97051213,56.698196459998144,54372.249421680004
2023-10-19,19:44:24.000,292,11056021,-795,0,1697744663,13009.9503032,56.71229472000414,54372.26339592001
2023-10-19,19:44:25.000,292,11056000,-795,0,1697744664,13009.9503032,56.70524559000478,54372.214486079996
2023-10-19,19:44:26.000,292,11055986,-795,0,1697744665,13009.94356688999,56.698196459998144,54372.270383040006
2023-10-19,19:44:27.000,292,11056009,-795,0,1697744666,13009.99072106,56.66295081000135,54372.22846032
2023-10-19,19:44:28.000,292,11055992,-795,0,1697744667,13009.93009427,56.7193438500035,54372.319292880005
2023-10-19,19:44:29.000,292,11055990,-795,0,1697744668,13009.957039509995,56.733442110002215,54372.368202720005
2023-10-19,19:44:30.000,292,11056043,-795,0,1697744669,13009.936830579994,56.7193438500035,54372.26339592001
2023-10-19,19:44:31.000,292,11056011,-795,0,1697744670,13009.936830579994,56.726392980002856,54372.249421680004
2023-10-19,19:44:32.000,292,11056052,-795,0,1697744671,13009.957039509995,56.698196459998144,54372.30531864
2023-10-19,19:44:33.000,292,11056024,-795,0,1697744672,13009.9503032,56.691147329998785,54372.32628
2023-10-19,19:44:34.000,292,11056000,-795,0,1697744673,13009.90988534,56.726392980002856,54372.37518984
2023-10-19,19:44:35.000,292,11055977,-795,0,1697744674,13009.90988534,56.66999994000071,54372.26339592001
2023-10-19,19:44:36.000,292,11056011,-795,0,1697744675,13009.90314902999,56.71229472000414,54372.270383040006
2023-10-19,19:44:37.000,292,11056034,-795,0,1697744676,13009.93009427,56.71229472000414,54372.26339592001
2023-10-19,19:44:38.000,292,11055999,-795,0,1697744677,13009.90988534,56.71229472000414,54372.31230576001
2023-10-19,19:44:39.000,292,11056061,-795,0,1697744678,13009.876203789994,56.71229472000414,54372.27737016
2023-10-19,19:44:40.000,292,11056064,-795,0,1697744679,13009.86273116999,56.733442110002215,54372.270383040006
2023-10-19,19:44:41.000,292,11056004,-795,0,1697744680,13009.916621649994,56.76868775999901,54372.2564088
2023-10-19,19:44:42.000,292,11056008,-795,0,1697744681,13009.90988534,56.726392980002856,54372.34724136
2023-10-19,19:44:43.000,292,11056003,-795,0,1697744682,13009.96377581999,56.726392980002856,54372.47999664001
2023-10-19,19:44:44.000,292,11056045,-795,0,1697744683,13009.957039509995,56.740491240001575,54372.500958
2023-10-19,19:44:45.000,292,11056039,-795,0,1697744684,13009.936830579994,56.698196459998144,54372.32628
2023-10-19,19:44:46.000,292,11056037,-795,0,1697744685,13009.92335795999,56.691147329998785,54372.30531864
2023-10-19,19:44:47.000,292,11056012,-795,0,1697744686,13009.99072106,56.684098199999426,54372.40313832
2023-10-19,19:44:48.000,292,11056036,-795,0,1697744687,13009.99072106,56.6065577699992,54372.54288072
2023-10-19,19:44:49.000,292,11056012,-795,0,1697744688,13010.017666299995,56.59950863999984,54372.45903528001
2023-10-19,19:44:50.000,292,11056043,-795,0,1697744689,13010.00419367999,56.59245951000048,54372.49397088
2023-10-19,19:44:51.000,292,11055990,-795,0,1697744690,13010.05134785,56.557213860003685,54372.382176959996
2023-10-19,19:44:52.000,292,11055979,-795,0,1697744691,13009.99072106,56.507869950000895,54372.417112560004
2023-10-19,19:44:53.000,292,11056043,-795,0,1697744692,13009.99072106,56.47967343000346,54372.45903528001
2023-10-19,19:44:54.000,292,11055990,-795,0,1697744693,13010.01092999,56.49377169000218,54372.45903528001
2023-10-19,19:44:55.000,292,11056065,-795,0,1697744694,13009.957039509995,56.458526039998105,54372.319292880005
2023-10-19,19:44:56.000,292,11056022,-795,0,1697744695,13009.916621649994,56.4726243000041,54372.34025424001
2023-10-19,19:44:57.000,292,11056029,-795,0,1697744696,13009.9503032,56.4726243000041,54372.41012544001
2023-10-19,19:44:58.000,292,11056020,-795,0,1697744697,13009.99072106,56.4726243000041,54372.417112560004
2023-10-19,19:44:59.000,292,11055993,-795,0,1697744698,13009.97051213,56.507869950000895,54372.38916408001
2023-10-19,19:45:00.000,292,11056001,-795,0,1697744699,13009.957039509995,56.49377169000218,54372.38916408001
2023-10-19,19:45:01.000,292,11056021,-795,0,1697744700,13009.957039509995,56.41623126000195,54372.2564088
2023-10-19,19:45:02.000,292,11055994,-795,0,1697744701,13009.916621649994,56.458526039998105,54372.249421680004
2023-10-19,19:45:03.000,292,11056026,-795,0,1697744702,13009.96377581999,56.44442777999939,54372.23544744
2023-10-19,19:45:04.000,292,11056032,-795,0,1697744703,13010.03113892,56.4726243000041,54372.249421680004
2023-10-19,19:45:05.000,292,11056075,-795,0,1697744704,13009.9503032,56.48672256000282,54372.17256336001
2023-10-19,19:45:06.000,292,11056029,-795,0,1697744705,13009.90988534,56.500820820001536,54372.1166664
2023-10-19,19:45:07.000,292,11056066,-795,0,1697744706,13010.00419367999,56.514919080000254,54372.27737016
2023-10-19,19:45:08.000,292,11055956,-795,0,1697744707,13009.849258549999,56.500820820001536,54372.14461488001
2023-10-19,19:45:09.000,292,11056023,-795,0,1697744708,13009.957039509995,56.47967343000346,54372.32628
2023-10-19,19:45:10.000,292,11056023,-795,0,1697744709,13009.98398474999,56.458526039998105,54372.19352472001
2023-10-19,19:45:11.000,292,11056063,-795,0,1697744710,13010.058084159995,56.43737865000003,54372.23544744
2023-10-19,19:45:12.000,292,11055973,-795,0,1697744711,13010.07155678,56.49377169000218,54372.42409968
2023-10-19,19:45:13.000,292,11056007,-795,0,1697744712,13010.098502019995,56.48672256000282,54372.45903528001
2023-10-19,19:45:14.000,292,11055989,-795,0,1697744713,13010.11197464,56.47967343000346,54372.45903528001
2023-10-19,19:45:15.000,292,11055993,-795,0,1697744714,13010.14565618999,56.507869950000895,54372.41012544001
2023-10-19,19:45:16.000,292,11055997,-795,0,1697744715,13010.06482046999,56.53606646999833,54372.26339592001
2023-10-19,19:45:17.000,292,11056094,-795,0,1697744716,13010.10523832999,56.557213860003685,54372.40313832
2023-10-19,19:45:18.000,292,11055997,-795,0,1697744717,13010.22649190999,56.564262990003044,54372.438073920006
2023-10-19,19:45:19.000,292,11056023,-795,0,1697744718,13010.10523832999,56.564262990003044,54372.3961512
2023-10-19,19:45:20.000,292,11056043,-795,0,1697744719,13010.179337739995,56.58541038000112,54372.52890648001
2023-10-19,19:45:21.000,292,11056000,-795,0,1697744720,13010.21301929,56.64180342000327,54372.52890648001
2023-10-19,19:45:22.000,292,11056012,-795,0,1697744721,13010.26690976999,56.63475429000391,54372.64768752001
2023-10-19,19:45:23.000,292,11055995,-795,0,1697744722,13010.33427287,56.63475429000391,54372.68961024
2023-10-19,19:45:24.000,292,11056065,-795,0,1697744723,13010.347745489991,56.64180342000327,54372.72454584001
2023-10-19,19:45:25.000,292,11056035,-795,0,1697744724,13010.327536559991,56.65590168000199,54372.66166176
2023-10-19,19:45:26.000,292,11056040,-795,0,1697744725,13010.388163349991,56.66999994000071,54372.64768752001
2023-10-19,19:45:27.000,292,11056047,-795,0,1697744726,13010.435317520001,56.66999994000071,54372.773455680006
2023-10-19,19:45:28.000,292,11056025,-795,0,1697744727,13010.442053829996,56.64885255000263,54372.773455680006
2023-10-19,19:45:29.000,292,11056022,-795,0,1697744728,13010.495944310002,56.684098199999426,54372.80140416
2023-10-19,19:45:30.000,292,11056066,-795,0,1697744729,13010.495944310002,56.66295081000135,54372.83633976
2023-10-19,19:45:31.000,292,11056014,-795,0,1697744730,13010.529625859992,56.698196459998144,54372.76646856001
2023-10-19,19:45:32.000,292,11056048,-795,0,1697744731,13010.516153240002,56.66999994000071,54372.752494320004
2023-10-19,19:45:33.000,292,11056067,-795,0,1697744732,13010.509416929992,56.698196459998144,54372.80839128
2023-10-19,19:45:34.000,292,11055982,-795,0,1697744733,13010.556571100002,56.66295081000135,54372.752494320004
2023-10-19,19:45:35.000,292,11056058,-795,0,1697744734,13010.570043719992,56.684098199999426,54372.773455680006
2023-10-19,19:45:36.000,292,11056012,-795,0,1697744735,13010.516153240002,56.64180342000327,54372.703584480005
2023-10-19,19:45:37.000,292,11056021,-795,0,1697744736,13010.549834789992,56.66999994000071,54372.7105716
2023-10-19,19:45:38.000,292,11056021,-795,0,1697744737,13010.603725269997,56.64180342000327,54372.80140416
2023-10-19,19:45:39.000,292,11055953,-795,0,1697744738,13010.570043719992,56.65590168000199,54372.80140416
2023-10-19,19:45:40.000,292,11056046,-795,0,1697744739,13010.570043719992,56.684098199999426,54372.76646856001
2023-10-19,19:45:41.000,292,11056035,-795,0,1697744740,13010.576780030002,56.691147329998785,54372.7105716
2023-10-19,19:45:42.000,292,11056023,-795,0,1697744741,13010.617197890002,56.66999994000071,54372.68262312
2023-10-19,19:45:43.000,292,11056020,-795,0,1697744742,13010.644143129997,56.698196459998144,54372.752494320004
2023-10-19,19:45:44.000,292,11056050,-795,0,1697744743,13010.657615750002,56.691147329998785,54372.79441704001
2023-10-19,19:45:45.000,292,11056027,-795,0,1697744744,13010.704769919997,56.698196459998144,54372.74550720001
2023-10-19,19:45:46.000,292,11056001,-795,0,1697744745,13010.704769919997,56.70524559000478,54372.86428824001
2023-10-19,19:45:47.000,292,11055992,-795,0,1697744746,13010.731715159993,56.66999994000071,54372.850314
2023-10-19,19:45:48.000,292,11056025,-795,0,1697744747,13010.731715159993,56.698196459998144,54372.773455680006
2023-10-19,19:45:49.000,292,11056024,-795,0,1697744748,13010.785605639998,56.726392980002856,54372.80839128
2023-10-19,19:45:50.000,292,11056037,-795,0,1697744749,13010.738451470002,56.71229472000414,54372.74550720001
2023-10-19,19:45:51.000,292,11056014,-795,0,1697744750,13010.691297299993,56.71229472000414,54372.7105716
2023-10-19,19:45:52.000,292,11056021,-795,0,1697744751,13010.792341949993,56.726392980002856,54372.80839128
2023-10-19,19:45:53.000,292,11056054,-795,0,1697744752,13010.772133019993,56.7193438500035,54372.89223672001
2023-10-19,19:45:54.000,292,11056032,-795,0,1697744753,13010.785605639998,56.740491240001575,54372.89922384
2023-10-19,19:45:55.000,292,11056023,-795,0,1697744754,13010.792341949993,56.71229472000414,54372.80839128
2023-10-19,19:45:56.000,292,11055975,-795,0,1697744755,13010.778869330003,56.76163862999965,54372.85730112
2023-10-19,19:45:57.000,292,11056014,-795,0,1697744756,13010.792341949993,56.733442110002215,54372.83633976
2023-10-19,19:45:58.000,292,11056030,-795,0,1697744757,13010.745187779998,56.70524559000478,54372.81537840001
2023-10-19,19:45:59.000,292,11055988,-795,0,1697744758,13010.745187779998,56.747540370000934,54372.850314
2023-10-19,19:46:00.000,292,11056016,-795,0,1697744759,13010.711506229993,56.796884280003724,54372.81537840001
2023-10-19,19:46:01.000,292,11056054,-795,0,1697744760,13010.718242540002,56.8180316700018,54372.82935264
2023-10-19,19:46:02.000,292,11055989,-795,0,1697744761,13010.772133019993,56.8532773199986,54372.885249599996
2023-10-19,19:46:03.000,292,11055994,-795,0,1697744762,13010.772133019993,56.860326449997956,54372.96909504
2023-10-19,19:46:04.000,292,11055996,-795,0,1697744763,13010.772133019993,56.86737558000459,54372.89922384
2023-10-19,19:46:05.000,292,11056049,-795,0,1697744764,13010.758660400003,56.87442471000395,54373.024992
2023-10-19,19:46:06.000,292,11056100,-795,0,1697744765,13010.866441359998,56.923768619999464,54372.98306928001
2023-10-19,19:46:07.000,292,11056065,-795,0,1697744766,13010.893386599993,56.88147384000331,54373.06691472
2023-10-19,19:46:08.000,292,11056042,-795,0,1697744767,13010.927068149998,56.87442471000395,54373.18569576
2023-10-19,19:46:09.000,292,11056057,-795,0,1697744768,13010.866441359998,56.82508080000116,54372.920185200004
2023-10-19,19:46:10.000,292,11056053,-795,0,1697744769,13010.826023499998,56.83917905999988,54373.06691472
2023-10-19,19:46:11.000,292,11055987,-795,0,1697744770,13010.805814569998,56.83212993000052,54373.038966240005
2023-10-19,19:46:12.000,292,11055980,-795,0,1697744771,13010.832759809993,56.76868775999901,54373.08088896001
2023-10-19,19:46:13.000,292,11056069,-795,0,1697744772,13010.758660400003,56.82508080000116,54373.12281168
2023-10-19,19:46:14.000,292,11056012,-795,0,1697744773,13010.758660400003,56.78278601999773,54373.10185032001
2023-10-19,19:46:15.000,292,11056001,-795,0,1697744774,13010.698033610002,56.81098254000244,54373.024992
2023-10-19,19:46:16.000,292,11056078,-795,0,1697744775,13010.698033610002,56.83212993000052,54373.03197912001
2023-10-19,19:46:17.000,292,11056009,-795,0,1697744776,13010.765396709998,56.8180316700018,54373.15076016001
2023-10-19,19:46:18.000,292,11056014,-795,0,1697744777,13010.758660400003,56.83212993000052,54373.11582456
2023-10-19,19:46:19.000,292,11056006,-795,0,1697744778,13010.718242540002,56.83917905999988,54373.12281168
2023-10-19,19:46:20.000,292,11056025,-795,0,1697744779,13010.738451470002,56.8532773199986,54373.05992760001
2023-10-19,19:46:21.000,292,11056040,-795,0,1697744780,13010.671088369993,56.84622818999924,54372.96210792001
2023-10-19,19:46:22.000,292,11056022,-795,0,1697744781,13010.711506229993,56.87442471000395,54373.04595336
2023-10-19,19:46:23.000,292,11056004,-795,0,1697744782,13010.738451470002,56.923768619999464,54373.206657120005
2023-10-19,19:46:24.000,292,11056049,-795,0,1697744783,13010.799078259988,56.94491601000482,54373.220631359996
2023-10-19,19:46:25.000,292,11056056,-795,0,1697744784,13010.772133019993,56.94491601000482,54373.17172152
2023-10-19,19:46:26.000,292,11056017,-795,0,1697744785,13010.785605639998,56.973112530002254,54373.15076016001
2023-10-19,19:46:27.000,292,11055987,-795,0,1697744786,13010.765396709998,56.909670360000746,54373.206657120005
2023-10-19,19:46:28.000,292,11056063,-795,0,1697744787,13010.765396709998,56.923768619999464,54373.19967000001
2023-10-19,19:46:29.000,292,11056018,-795,0,1697744788,13010.758660400003,56.916719490000105,54373.255566960004
2023-10-19,19:46:30.000,292,11056012,-795,0,1697744789,13010.731715159993,56.88147384000331,54373.08088896001
2023-10-19,19:46:31.000,292,11056058,-795,0,1697744790,13010.691297299993,56.88852297000267,54373.1647344
2023-10-19,19:46:32.000,292,11056033,-795,0,1697744791,13010.785605639998,56.860326449997956,54373.21364424
2023-10-19,19:46:33.000,292,11056027,-795,0,1697744792,13010.745187779998,56.88147384000331,54373.26954120001
2023-10-19,19:46:34.000,292,11056057,-795,0,1697744793,13010.765396709998,56.860326449997956,54373.26255408
2023-10-19,19:46:35.000,292,11055976,-795,0,1697744794,13010.731715159993,56.8180316700018,54373.206657120005
2023-10-19,19:46:36.000,292,11055971,-795,0,1697744795,13010.758660400003,56.80393341000308,54373.157747280005
2023-10-19,19:46:37.000,292,11056053,-795,0,1697744796,13010.765396709998,56.83212993000052,54373.24857984001
2023-10-19,19:46:38.000,292,11056077,-635,0,1697744797,13010.799078259988,56.81098254000244,54373.2346056
2023-10-19,19:46:39.000,292,11056024,-795,0,1697744798,13010.778869330003,56.796884280003724,54373.24159272
2023-10-19,19:46:40.000,292,11056038,-795,0,1697744799,13010.751924089993,56.76163862999965,54373.157747280005
2023-10-19,19:46:41.000,292,11055998,-795,0,1697744800,13010.765396709998,56.75458950000029,54373.220631359996
2023-10-19,19:46:42.000,292,11056048,-795,0,1697744801,13010.745187779998,56.76868775999901,54373.26954120001
2023-10-19,19:46:43.000,292,11055979,-795,0,1697744802,13010.785605639998,56.81098254000244,54373.276528320006
2023-10-19,19:46:44.000,292,11056049,-795,0,1697744803,13010.785605639998,56.796884280003724,54373.24159272
2023-10-19,19:46:45.000,292,11056074,-795,0,1697744804,13010.778869330003,56.8180316700018,54373.255566960004
2023-10-19,19:46:46.000,292,11056073,-795,0,1697744805,13010.893386599993,56.789835150004365,54373.24857984001
2023-10-19,19:46:47.000,292,11056136,-675,0,1697744806,13010.960749699989,56.740491240001575,54373.38133512
2023-10-19,19:46:48.000,292,11056057,-795,0,1697744807,13010.960749699989,56.698196459998144,54373.33242528
2023-10-19,19:46:49.000,292,11056041,-795,0,1697744808,13010.980958629989,56.684098199999426,54373.374348000005
2023-10-19,19:46:50.000,292,11056035,-795,0,1697744809,13011.04158541999,56.64885255000263,54373.29748968001
2023-10-19,19:46:51.000,292,11055982,-795,0,1697744810,13011.021376489989,56.557213860003685,54373.17870864001
2023-10-19,19:46:52.000,292,11055990,-795,0,1697744811,13011.028112799999,56.52196820999961,54373.14377304
2023-10-19,19:46:53.000,292,11056068,-795,0,1697744812,13010.947277079998,56.44442777999939,54373.1647344
2023-10-19,19:46:54.000,292,11056007,-795,0,1697744813,13010.859705049988,56.451476909998746,54373.13678592
2023-10-19,19:46:55.000,292,11056067,-795,0,1697744814,13010.785605639998,56.514919080000254,54373.12979880001
2023-10-19,19:46:56.000,292,11056026,-795,0,1697744815,13010.799078259988,56.58541038000112,54373.1647344
2023-10-19,19:46:57.000,292,11056039,-795,0,1697744816,13010.900122909989,56.62065602999792,54373.40229648
2023-10-19,19:46:58.000,292,11056031,-795,0,1697744817,13010.980958629989,56.59950863999984,54373.3394124
2023-10-19,19:46:59.000,292,11056040,-795,0,1697744818,13010.960749699989,56.61360689999856,54373.325438160005
2023-10-19,19:47:00.000,292,11056036,-795,0,1697744819,13010.987694939999,56.64180342000327,54373.325438160005
2023-10-19,19:47:01.000,292,11056012,-795,0,1697744820,13011.001167559989,56.65590168000199,54373.24857984001
2023-10-19,19:47:02.000,292,11056018,-795,0,1697744821,13011.06179434999,56.66999994000071,54373.29050256
2023-10-19,19:47:03.000,292,11056050,-795,0,1697744822,13011.10894852,56.63475429000391,54373.35338664
2023-10-19,19:47:04.000,292,11056063,-795,0,1697744823,13011.12242113999,56.61360689999856,54373.45120632
2023-10-19,19:47:05.000,292,11056019,-795,0,1697744824,13011.12915745,56.58541038000112,54373.43024496
2023-10-19,19:47:06.000,292,11056036,-795,0,1697744825,13011.135893759994,56.59950863999984,54373.388322239996
2023-10-19,19:47:07.000,292,11055991,-795,0,1697744826,13011.18978424,56.52196820999961,54373.50011616
2023-10-19,19:47:08.000,292,11056029,-795,0,1697744827,13011.16283899999,56.49377169000218,54373.444219200006
2023-10-19,19:47:09.000,292,11056037,-795,0,1697744828,13011.18978424,56.4726243000041,54373.45819344
2023-10-19,19:47:10.000,292,11055998,-795,0,1697744829,13011.048321729999,56.48672256000282,54373.36037376
2023-10-19,19:47:11.000,292,11056029,-795,0,1697744830,13011.075266969994,56.43737865000003,54373.325438160005
2023-10-19,19:47:12.000,292,11055994,-795,0,1697744831,13011.135893759994,56.41623126000195,54373.4791548
2023-10-19,19:47:13.000,292,11056047,-795,0,1697744832,13011.156102689994,56.35278909000044,54373.48614192001
2023-10-19,19:47:14.000,292,11056014,-795,0,1697744833,13011.20325685999,56.39508387000387,54373.556013119996
2023-10-19,19:47:15.000,292,11056002,-795,0,1697744834,13011.14263006999,56.40918213000259,54373.50710328
2023-10-19,19:47:16.000,292,11055986,-795,0,1697744835,13011.16957531,56.37393647999852,54373.48614192001
2023-10-19,19:47:17.000,292,11056051,-795,0,1697744836,13011.20999317,56.3598382199998,54373.48614192001
2023-10-19,19:47:18.000,292,11056037,-795,0,1697744837,13011.18978424,56.36688734999916,54373.52107752
2023-10-19,19:47:19.000,292,11056065,-795,0,1697744838,13011.20999317,56.34573996000108,54373.51409040001
2023-10-19,19:47:20.000,292,11056016,-795,0,1697744839,13011.216729479995,56.35278909000044,54373.4791548
2023-10-19,19:47:21.000,292,11056026,-795,0,1697744840,13011.216729479995,56.331641700002365,54373.52806464
2023-10-19,19:47:22.000,292,11056044,-795,0,1697744841,13011.297565199995,56.282297789999575,54373.611910080006
2023-10-19,19:47:23.000,292,11056030,-795,0,1697744842,13011.257147339995,56.2611504000015,54373.611910080006
2023-10-19,19:47:24.000,292,11056001,-795,0,1697744843,13011.236938409995,56.2611504000015,54373.52107752
2023-10-19,19:47:25.000,292,11056018,-795,0,1697744844,13011.29082889,56.25410127000214,54373.43723208001
2023-10-19,19:47:26.000,292,11056030,-795,0,1697744845,13011.297565199995,56.24000301000342,54373.50011616
2023-10-19,19:47:27.000,292,11055994,-795,0,1697744846,13011.28409257999,56.21180648999871,54373.542038880005
2023-10-19,19:47:28.000,292,11056010,-795,0,1697744847,13011.35145568,56.21885561999807,54373.65383280001
2023-10-19,19:47:29.000,292,11056054,-795,0,1697744848,13011.398609849995,56.16951171000255,54373.70274264001
2023-10-19,19:47:30.000,292,11056029,-795,0,1697744849,13011.38513722999,56.19770822999999,54373.71671688
2023-10-19,19:47:31.000,292,11056058,-795,0,1697744850,13011.32451043999,56.155413450003834,54373.65383280001
2023-10-19,19:47:32.000,292,11055991,-795,0,1697744851,13011.37166461,56.18360997000127,54373.62588432
2023-10-19,19:47:33.000,292,11056052,-795,0,1697744852,13011.4322914,56.099020410001685,54373.68178128001
2023-10-19,19:47:34.000,292,11055992,-795,0,1697744853,13011.41208247,56.113118670000404,54373.70274264001
2023-10-19,19:47:35.000,292,11056047,-795,0,1697744854,13011.358191989995,56.07082389000425,54373.65383280001
2023-10-19,19:47:36.000,292,11055999,-795,0,1697744855,13011.39187354,56.08492215000297,54373.66780704
2023-10-19,19:47:37.000,292,11056037,-795,0,1697744856,13011.418818779995,56.042627369999536,54373.76562672
2023-10-19,19:47:38.000,292,11056035,-795,0,1697744857,13011.4322914,56.042627369999536,54373.83549792
2023-10-19,19:47:39.000,292,11056051,-795,0,1697744858,13011.4322914,56.0144308500021,54373.80056232001
2023-10-19,19:47:40.000,292,11056038,-795,0,1697744859,13011.40534615999,56.00738172000274,54373.6887684
2023-10-19,19:47:41.000,292,11056028,-795,0,1697744860,13011.39187354,56.0144308500021,54373.63985856
2023-10-19,19:47:42.000,292,11056032,-795,0,1697744861,13011.42555508999,56.00033259000338,54373.6188972
2023-10-19,19:47:43.000,292,11056032,-795,0,1697744862,13011.46597294999,55.99328346000402,54373.74466536
2023-10-19,19:47:44.000,292,11055997,-795,0,1697744863,13011.47270926,56.00738172000274,54373.779600960006
2023-10-19,19:47:45.000,292,11056056,-795,0,1697744864,13011.519863429996,55.97213606999867,54373.84248504
2023-10-19,19:47:46.000,292,11056050,-795,0,1697744865,13011.587226529991,55.96508693999931,54373.83549792
2023-10-19,19:47:47.000,292,11056005,-795,0,1697744866,13011.654589630001,55.88754650999908,54373.88440776
2023-10-19,19:47:48.000,292,11055999,-795,0,1697744867,13011.587226529991,55.880497379999724,54373.75165248001
2023-10-19,19:47:49.000,292,11056008,-795,0,1697744868,13011.587226529991,55.83115347000421,54373.779600960006
2023-10-19,19:47:50.000,292,11056041,-795,0,1697744869,13011.519863429996,55.82410434000485,54373.6188972
2023-10-19,19:47:51.000,292,11056037,-795,0,1697744870,13011.526599739991,55.76066217000334,54373.67479416
2023-10-19,19:47:52.000,292,11056030,-795,0,1697744871,13011.506390809991,55.77476043000206,54373.807549440004
2023-10-19,19:47:53.000,292,11055995,-795,0,1697744872,13011.540072359996,55.7677113000027,54373.877420640005
2023-10-19,19:47:54.000,292,11056007,-795,0,1697744873,13011.526599739991,55.77476043000206,54373.84947216001
2023-10-19,19:47:55.000,292,11056014,-795,0,1697744874,13011.526599739991,55.7677113000027,54373.81453656
2023-10-19,19:47:56.000,292,11056050,-795,0,1697744875,13011.48618187999,55.81000607999886,54373.94030472001
2023-10-19,19:47:57.000,292,11056052,-795,0,1697744876,13011.526599739991,55.85230086000229,54373.996201680005
2023-10-19,19:47:58.000,292,11056023,-795,0,1697744877,13011.600699149996,55.81000607999886,54373.95427896
2023-10-19,19:47:59.000,292,11056036,-795,0,1697744878,13011.668062249992,55.73246564999863,54373.98222744
2023-10-19,19:48:00.000,292,11056004,-795,0,1697744879,13011.567017599991,55.72541651999927,54373.88440776
2023-10-19,19:48:01.000,292,11056064,-795,0,1697744880,13011.55354498,55.67607261000376,54373.877420640005
2023-10-19,19:48:02.000,292,11056017,-795,0,1697744881,13011.53333605,55.63377783000033,54373.947291840006
2023-10-19,19:48:03.000,292,11056063,-795,0,1697744882,13011.49291819,55.59853218000353,54373.91934336001
2023-10-19,19:48:04.000,292,11056011,-795,0,1697744883,13011.418818779995,55.63377783000033,54373.8634464
2023-10-19,19:48:05.000,292,11056065,-795,0,1697744884,13011.38513722999,55.683121740003116,54373.807549440004
2023-10-19,19:48:06.000,292,11055997,-795,0,1697744885,13011.39187354,55.690170870002476,54373.85645928
2023-10-19,19:48:07.000,292,11056051,-795,0,1697744886,13011.479445569996,55.66197434999776,54373.95427896
2023-10-19,19:48:08.000,292,11056032,-795,0,1697744887,13011.587226529991,55.647876089999045,54374.10100848
2023-10-19,19:48:09.000,292,11056031,-795,0,1697744888,13011.668062249992,55.683121740003116,54374.12196984
2023-10-19,19:48:10.000,292,11056052,-795,0,1697744889,13011.654589630001,55.66197434999776,54374.15690544001
2023-10-19,19:48:11.000,292,11056036,-675,0,1697744890,13011.634380700001,55.647876089999045,54374.01017592
2023-10-19,19:48:12.000,292,11055990,-795,0,1697744891,13011.607435459991,55.62672870000097,54373.96825320001
2023-10-19,19:48:13.000,292,11056038,-795,0,1697744892,13011.654589630001,55.61263044000225,54374.08703424001
2023-10-19,19:48:14.000,292,11056065,-795,0,1697744893,13011.674798560001,55.53509001000202,54374.06607288001
2023-10-19,19:48:15.000,292,11056019,-795,0,1697744894,13011.55354498,55.56328652999946,54373.98921456001
2023-10-19,19:48:16.000,292,11056005,-795,0,1697744895,13011.519863429996,55.54918827000074,54374.03113728
2023-10-19,19:48:17.000,292,11056033,-795,0,1697744896,13011.600699149996,55.49984435999795,54374.114982720006
2023-10-19,19:48:18.000,292,11056028,-795,0,1697744897,13011.600699149996,55.52804088000266,54374.21978952
2023-10-19,19:48:19.000,292,11056013,-795,0,1697744898,13011.668062249992,55.520991750003304,54374.23376376001
2023-10-19,19:48:20.000,292,11056032,-795,0,1697744899,13011.593962840001,55.5562374000001,54374.094021360004
2023-10-19,19:48:21.000,292,11056053,-795,0,1697744900,13011.654589630001,55.49984435999795,54374.0031888
2023-10-19,19:48:22.000,292,11056021,-795,0,1697744901,13011.654589630001,55.43640219000372,54373.91934336001
2023-10-19,19:48:23.000,292,11056024,-795,0,1697744902,13011.674798560001,55.35181263000413,54374.02415016
2023-10-19,19:48:24.000,292,11056039,-795,0,1697744903,13011.614171770001,55.33066523999878,54373.98921456001
2023-10-19,19:48:25.000,292,11056084,-795,0,1697744904,13011.647853319992,55.33066523999878,54374.01716304001
2023-10-19,19:48:26.000,292,11056020,-795,0,1697744905,13011.560281289996,55.31656698000006,54373.96825320001
2023-10-19,19:48:27.000,292,11055976,-795,0,1697744906,13011.587226529991,55.30246872000134,54374.07306
2023-10-19,19:48:28.000,292,11056069,-795,0,1697744907,13011.540072359996,55.35181263000413,54374.03812440001
2023-10-19,19:48:29.000,292,11055989,-795,0,1697744908,13011.607435459991,55.344763500004774,54374.08703424001
2023-10-19,19:48:30.000,292,11056040,-795,0,1697744909,13011.546808669991,55.39410741000029,54374.02415016
2023-10-19,19:48:31.000,292,11056035,-795,0,1697744910,13011.580490219996,55.40115653999965,54374.10799560001
2023-10-19,19:48:32.000,292,11056035,-795,0,1697744911,13011.546808669991,55.415254799998365,54374.094021360004
2023-10-19,19:48:33.000,292,11056029,-795,0,1697744912,13011.708480109992,55.44345132000308,54374.28966072
2023-10-19,19:48:34.000,292,11056061,-795,0,1697744913,13011.715216420002,55.43640219000372,54374.35953192
2023-10-19,19:48:35.000,292,11056039,-795,0,1697744914,13011.728689039992,55.42935306000436,54374.32459632001
2023-10-19,19:48:36.000,292,11056049,-795,0,1697744915,13011.654589630001,55.38000915000157,54374.21978952
2023-10-19,19:48:37.000,292,11055976,-795,0,1697744916,13011.695007490001,55.35181263000413,54374.212802400005
2023-10-19,19:48:38.000,292,11056005,-795,0,1697744917,13011.701743799997,55.26017393999791,54374.20581528001
2023-10-19,19:48:39.000,292,11056040,-795,0,1697744918,13011.607435459991,55.14738786000089,54374.01716304001
2023-10-19,19:48:40.000,292,11055997,-795,0,1697744919,13011.681534869997,55.15443699000025,54374.19184104
2023-10-19,19:48:41.000,292,11056019,-795,0,1697744920,13011.654589630001,55.112142210004095,54374.23376376001
2023-10-19,19:48:42.000,292,11055992,-795,0,1697744921,13011.668062249992,55.069847430000664,54374.24075088
2023-10-19,19:48:43.000,292,11056006,-795,0,1697744922,13011.627644389991,55.03460178000387,54374.163892560005
2023-10-19,19:48:44.000,292,11056043,-795,0,1697744923,13011.546808669991,55.048700040002586,54374.14991832
2023-10-19,19:48:45.000,292,11056021,-795,0,1697744924,13011.540072359996,55.062798300001305,54374.212802400005
2023-10-19,19:48:46.000,292,11056029,-795,0,1697744925,13011.546808669991,55.08394568999938,54374.21978952
2023-10-19,19:48:47.000,292,11056052,-795,0,1697744926,13011.506390809991,55.09099481999874,54374.18485392001
2023-10-19,19:48:48.000,292,11056037,-795,0,1697744927,13011.540072359996,55.16853524999897,54374.29664784
2023-10-19,19:48:49.000,292,11056057,-795,0,1697744928,13011.674798560001,55.119191340003454,54374.47132584001
2023-10-19,19:48:50.000,292,11056034,-795,0,1697744929,13011.721952729997,55.112142210004095,54374.51324856
2023-10-19,19:48:51.000,292,11056012,-795,0,1697744930,13011.748897969992,55.13328960000217,54374.50626144
2023-10-19,19:48:52.000,292,11056044,-795,0,1697744931,13011.701743799997,55.02755265000451,54374.3874804
2023-10-19,19:48:53.000,292,11056018,-795,0,1697744932,13011.708480109992,54.99230700000044,54374.34555768
2023-10-19,19:48:54.000,292,11055987,-795,0,1697744933,13011.647853319992,54.92886482999893,54374.3176092
2023-10-19,19:48:55.000,292,11055989,-795,0,1697744934,13011.634380700001,54.90066831000149,54374.247738
2023-10-19,19:48:56.000,292,11055990,-795,0,1697744935,13011.580490219996,54.93591395999829,54374.22677664
2023-10-19,19:48:57.000,292,11056024,-795,0,1697744936,13011.55354498,54.964110480003,54374.261712240004
2023-10-19,19:48:58.000,292,11056013,-795,0,1697744937,13011.607435459991,54.999356129999796,54374.40145464001
2023-10-19,19:48:59.000,292,11056037,-795,0,1697744938,13011.654589630001,55.006405259999156,54374.40844176
2023-10-19,19:49:00.000,292,11056031,-795,0,1697744939,13011.668062249992,55.03460178000387,54374.429403120004
2023-10-19,19:49:01.000,292,11056011,-795,0,1697744940,13011.681534869997,54.999356129999796,54374.29664784
2023-10-19,19:49:02.000,292,11056037,-795,0,1697744941,13011.688271179992,54.97115961000236,54374.26869936
2023-10-19,19:49:03.000,292,11056047,-795,0,1697744942,13011.728689039992,54.95001222000428,54374.331583440005
2023-10-19,19:49:04.000,292,11056030,-795,0,1697744943,13011.695007490001,54.91476657000021,54374.35254480001
2023-10-19,19:49:05.000,292,11056056,-795,0,1697744944,13011.641117009996,54.90066831000149,54374.32459632001
2023-10-19,19:49:06.000,292,11056016,-795,0,1697744945,13011.614171770001,54.92181569999957,54374.28966072
2023-10-19,19:49:07.000,292,11056046,-795,0,1697744946,13011.661325939996,54.92886482999893,54374.35254480001
2023-10-19,19:49:08.000,292,11056004,-795,0,1697744947,13011.634380700001,54.95706135000364,54374.37350616001
2023-10-19,19:49:09.000,292,11056053,-795,0,1697744948,13011.695007490001,54.95706135000364,54374.3874804
2023-10-19,19:49:10.000,292,11056034,-795,0,1697744949,13011.674798560001,54.95706135000364,54374.35953192
2023-10-19,19:49:11.000,292,11055988,-795,0,1697744950,13011.708480109992,54.97820874000172,54374.37350616001
2023-10-19,19:49:12.000,292,11056042,-795,0,1697744951,13011.688271179992,54.97115961000236,54374.48530008
2023-10-19,19:49:13.000,292,11056034,-795,0,1697744952,13011.708480109992,54.94296308999765,54374.43639024
2023-10-19,19:49:14.000,292,11056039,-795,0,1697744953,13011.809524759992,54.92181569999957,54374.48530008
2023-10-19,19:49:15.000,292,11056018,-795,0,1697744954,13011.816261070002,54.89361918000213,54374.37350616001
2023-10-19,19:49:16.000,292,11056023,-795,0,1697744955,13011.762370589997,54.886570050002774,54374.47132584001
2023-10-19,19:49:17.000,292,11056026,-795,0,1697744956,13011.769106899992,54.8654226600047,54374.37350616001
2023-10-19,19:49:18.000,292,11056017,-795,0,1697744957,13011.782579519997,54.81607875000191,54374.49228720001
2023-10-19,19:49:19.000,292,11056027,-795,0,1697744958,13011.802788449997,54.80902962000255,54374.47132584001
2023-10-19,19:49:20.000,292,11056000,-795,0,1697744959,13011.715216420002,54.773783969998476,54374.3874804
2023-10-19,19:49:21.000,292,11056044,-795,0,1697744960,13011.755634280002,54.72444006000296,54374.40145464001
2023-10-19,19:49:22.000,292,11056022,-795,0,1697744961,13011.789315829992,54.74558745000104,54374.43639024
2023-10-19,19:49:23.000,292,11056006,-795,0,1697744962,13011.822997379997,54.76673483999912,54374.5272228
2023-10-19,19:49:24.000,292,11056023,-795,0,1697744963,13011.789315829992,54.75968570999976,54374.478312960004
2023-10-19,19:49:25.000,292,11056014,-795,0,1697744964,13011.796052140002,54.72444006000296,54374.3874804
2023-10-19,19:49:26.000,292,11055997,-795,0,1697744965,13011.836470000002,54.73148919000232,54374.429403120004
2023-10-19,19:49:27.000,292,11056036,-795,0,1697744966,13011.843206309997,54.72444006000296,54374.42241600001
2023-10-19,19:49:28.000,292,11056047,-795,0,1697744967,13011.950987269993,54.7173909300036,54374.59010688001
2023-10-19,19:49:29.000,292,11056011,-795,0,1697744968,13012.004877749998,54.68919440999889,54374.65299096
2023-10-19,19:49:30.000,292,11056004,-795,0,1697744969,13012.085713469998,54.69624353999825,54374.764784880004
2023-10-19,19:49:31.000,292,11056039,-795,0,1697744970,13012.085713469998,54.646899630002736,54374.62504248
2023-10-19,19:49:32.000,292,11056025,-795,0,1697744971,13012.065504539998,54.67509615000017,54374.69491368
2023-10-19,19:49:33.000,292,11056064,-795,0,1697744972,13012.105922399998,54.61870310999802,54374.70888792001
2023-10-19,19:49:34.000,292,11056071,-795,0,1697744973,13012.126131329998,54.61870310999802,54374.68792656001
2023-10-19,19:49:35.000,292,11056048,-795,0,1697744974,13012.072240849993,54.57640833000187,54374.646003840004
2023-10-19,19:49:36.000,292,11056047,-795,0,1697744975,13012.112658709993,54.5411626799978,54374.65299096
2023-10-19,19:49:37.000,292,11056036,-795,0,1697744976,13012.166549189998,54.505917030001,54374.67395232
2023-10-19,19:49:38.000,292,11056019,-795,0,1697744977,13012.153076569994,54.49181877000228,54374.764784880004
2023-10-19,19:49:39.000,292,11056081,-795,0,1697744978,13012.166549189998,54.45657311999821,54374.77875912001
2023-10-19,19:49:40.000,292,11056039,-795,0,1697744979,13012.099186089989,54.421327470001415,54374.7019008
2023-10-19,19:49:41.000,292,11056005,-795,0,1697744980,13012.052031919993,54.371983559998625,54374.618055360006
2023-10-19,19:49:42.000,292,11056002,-795,0,1697744981,13011.998141440003,54.364934429999266,54374.618055360006
2023-10-19,19:49:43.000,292,11056052,-795,0,1697744982,13012.052031919993,54.34378704000119,54374.666965200006
2023-10-19,19:49:44.000,292,11055988,-795,0,1697744983,13012.052031919993,54.35788529999991,54374.57613264
2023-10-19,19:49:45.000,292,11056024,-795,0,1697744984,13012.099186089989,54.30854139000439,54374.61106824001
2023-10-19,19:49:46.000,292,11056051,-795,0,1697744985,13012.072240849993,54.27329574000032,54374.65299096
2023-10-19,19:49:47.000,292,11056046,-795,0,1697744986,13012.085713469998,54.30149225999776,54374.764784880004
2023-10-19,19:49:48.000,292,11056017,-795,0,1697744987,13012.078977159988,54.2591974800016,54374.7019008
2023-10-19,19:49:49.000,292,11056051,-795,0,1697744988,13012.045295609998,54.238050090003526,54374.70888792001
2023-10-19,19:49:50.000,292,11056055,-795,0,1697744989,13011.977932510003,54.21690269999817,54374.59010688001
2023-10-19,19:49:51.000,292,11056028,-795,0,1697744990,13011.977932510003,54.20985356999881,54374.548184160005
2023-10-19,19:49:52.000,292,11055993,-795,0,1697744991,13012.025086679998,54.22395183000481,54374.70888792001
2023-10-19,19:49:53.000,292,11056025,-795,0,1697744992,13011.998141440003,54.1605096600033,54374.72984928
2023-10-19,19:49:54.000,292,11056074,-795,0,1697744993,13011.991405129993,54.17460792000202,54374.785746240006
2023-10-19,19:49:55.000,292,11055972,-795,0,1697744994,13011.890360479993,54.18165705000138,54374.65299096
2023-10-19,19:49:56.000,292,11055998,-795,0,1697744995,13011.890360479993,54.17460792000202,54374.75779776001
2023-10-19,19:49:57.000,292,11056034,-795,0,1697744996,13011.903833099997,54.12526400999923,54374.75081064
2023-10-19,19:49:58.000,292,11056026,-795,0,1697744997,13011.836470000002,54.12526400999923,54374.74382352
2023-10-19,19:49:59.000,292,11056009,-795,0,1697744998,13011.789315829992,54.03362532000028,54374.75779776001
2023-10-19,19:50:00.000,292,11056032,-795,0,1697744999,13011.695007490001,54.05477270999836,54374.67395232
2023-10-19,19:50:01.000,292,11056036,-795,0,1697745000,13011.688271179992,54.06182183999772,54374.72984928
2023-10-19,19:50:02.000,292,11056008,-795,0,1697745001,13011.614171770001,54.03362532000028,54374.771772
2023-10-19,19:50:03.000,292,11055993,-795,0,1697745002,13011.587226529991,54.03362532000028,54374.68792656001
2023-10-19,19:50:04.000,292,11056024,-795,0,1697745003,13011.607435459991,53.98428141000477,54374.67395232
2023-10-19,19:50:05.000,292,11056023,-795,0,1697745004,13011.573753910001,54.012477930002206,54374.5272228
2023-10-19,19:50:06.000,292,11056029,-795,0,1697745005,13011.526599739991,54.026576190000924,54374.50626144
2023-10-19,19:50:07.000,292,11056066,-795,0,1697745006,13011.614171770001,54.026576190000924,54374.53420992
2023-10-19,19:50:08.000,292,11056003,-795,0,1697745007,13011.560281289996,54.04067444999964,54374.57613264
2023-10-19,19:50:09.000,292,11056062,-795,0,1697745008,13011.51312712,54.068870970004355,54374.61106824001
2023-10-19,19:50:10.000,292,11056081,-795,0,1697745009,13011.506390809991,54.05477270999836,54374.69491368
2023-10-19,19:50:11.000,292,11055981,-795,0,1697745010,13011.4322914,54.04067444999964,54374.62504248
2023-10-19,19:50:12.000,292,11056033,-795,0,1697745011,13011.37166461,54.05477270999836,54374.75779776001
2023-10-19,19:50:13.000,292,11056036,-795,0,1697745012,13011.358191989995,54.08296923000307,54374.85561744001
2023-10-19,19:50:14.000,292,11056054,-795,0,1697745013,13011.257147339995,54.14641140000458,54374.75081064
2023-10-19,19:50:15.000,292,11056040,-795,0,1697745014,13011.31103782,54.13231313999859,54374.7019008
2023-10-19,19:50:16.000,292,11056060,-795,0,1697745015,13011.26388364999,54.16755879000266,54374.75779776001
2023-10-19,19:50:17.000,292,11056017,-795,0,1697745016,13011.216729479995,54.16755879000266,54374.82766896001
2023-10-19,19:50:18.000,292,11056058,-795,0,1697745017,13011.2302021,54.188706180000736,54374.87657880001
2023-10-19,19:50:19.000,292,11056004,-795,0,1697745018,13011.14936638,54.238050090003526,54374.75779776001
2023-10-19,19:50:20.000,292,11056029,-795,0,1697745019,13011.10221220999,54.252148350002244,54374.72984928
2023-10-19,19:50:21.000,292,11056037,-795,0,1697745020,13011.08200327999,54.2591974800016,54374.69491368
2023-10-19,19:50:22.000,292,11056030,-795,0,1697745021,13011.034849109994,54.28739399999904,54374.771772
2023-10-19,19:50:23.000,292,11056027,-795,0,1697745022,13010.960749699989,54.31559052000375,54374.75081064
2023-10-19,19:50:24.000,292,11056022,-795,0,1697745023,13010.933804459994,54.31559052000375,54374.6320296
2023-10-19,19:50:25.000,292,11056025,-795,0,1697745024,13010.900122909989,54.364934429999266,54374.67395232
2023-10-19,19:50:26.000,292,11056032,-795,0,1697745025,13010.906859219998,54.33673791000183,54374.75081064
2023-10-19,19:50:27.000,292,11056004,-795,0,1697745026,13010.879913979988,54.34378704000119,54374.68093944
2023-10-19,19:50:28.000,292,11056006,-795,0,1697745027,13010.866441359998,54.34378704000119,54374.68792656001
2023-10-19,19:50:29.000,292,11056017,-795,0,1697745028,13010.819287189988,54.31559052000375,54374.63901672001
2023-10-19,19:50:30.000,292,11056042,-795,0,1697745029,13010.778869330003,54.371983559998625,54374.57613264
2023-10-19,19:50:31.000,292,11056046,-795,0,1697745030,13010.704769919997,54.35083617000055,54374.597094000004
2023-10-19,19:50:32.000,292,11056045,-795,0,1697745031,13010.772133019993,54.32263965000311,54374.7019008
2023-10-19,19:50:33.000,292,11056033,-795,0,1697745032,13010.765396709998,54.34378704000119,54374.65299096
2023-10-19,19:50:34.000,292,11056029,-795,0,1697745033,13010.785605639998,54.32968878000247,54374.7019008
2023-10-19,19:50:35.000,292,11055970,-795,0,1697745034,13010.684560989997,54.34378704000119,54374.618055360006
2023-10-19,19:50:36.000,292,11055977,-795,0,1697745035,13010.704769919997,54.35083617000055,54374.666965200006
2023-10-19,19:50:37.000,292,11056020,-795,0,1697745036,13010.718242540002,54.364934429999266,54374.62504248
2023-10-19,19:50:38.000,292,11055978,-795,0,1697745037,13010.644143129997,54.379032689997985,54374.429403120004
2023-10-19,19:50:39.000,292,11055989,-795,0,1697745038,13010.677824680002,54.38608182000462,54374.60408112
2023-10-19,19:50:40.000,292,11056000,-795,0,1697745039,13010.664352059997,54.421327470001415,54374.548184160005
2023-10-19,19:50:41.000,292,11055995,-795,0,1697745040,13010.644143129997,54.4072292100027,54374.49228720001
2023-10-19,19:50:42.000,292,11056029,-795,0,1697745041,13010.677824680002,54.428376600000774,54374.597094000004
2023-10-19,19:50:43.000,292,11055977,-795,0,1697745042,13010.711506229993,54.421327470001415,54374.62504248
2023-10-19,19:50:44.000,292,11056019,-795,0,1697745043,13010.664352059997,54.414278340002056,54374.597094000004
2023-10-19,19:50:45.000,292,11056063,-755,0,1697745044,13010.684560989997,54.45657311999821,54374.62504248
2023-10-19,19:50:46.000,292,11056031,-795,0,1697745045,13010.590252649992,54.48476964000292,54374.37350616001
2023-10-19,19:50:47.000,292,11056048,-795,0,1697745046,13010.637406820002,54.49886790000164,54374.55517128
2023-10-19,19:50:48.000,292,11056038,-795,0,1697745047,13010.724978849998,54.52001528999972,54374.63901672001
2023-10-19,19:50:49.000,292,11056040,-795,0,1697745048,13010.724978849998,54.5411626799978,54374.62504248
2023-10-19,19:50:50.000,292,11056059,-795,0,1697745049,13010.765396709998,54.53411354999844,54374.69491368
2023-10-19,19:50:51.000,292,11055985,-795,0,1697745050,13010.724978849998,54.55526094000379,54374.60408112
2023-10-19,19:50:52.000,292,11056022,-795,0,1697745051,13010.758660400003,54.57640833000187,54374.69491368
2023-10-19,19:50:53.000,292,11056051,-795,0,1697745052,13010.785605639998,54.57640833000187,54374.68792656001
2023-10-19,19:50:54.000,292,11056049,-795,0,1697745053,13010.839496119988,54.54821181000443,54374.7019008
2023-10-19,19:50:55.000,292,11056009,-795,0,1697745054,13010.832759809993,54.59050659000059,54374.65299096
2023-10-19,19:50:56.000,292,11056034,-795,0,1697745055,13010.826023499998,54.57640833000187,54374.666965200006
2023-10-19,19:50:57.000,292,11056051,-795,0,1697745056,13010.913595529993,54.646899630002736,54374.82766896001
2023-10-19,19:50:58.000,292,11056028,-795,0,1697745057,13010.920331839989,54.68214527999953,54374.80670760001
2023-10-19,19:50:59.000,292,11055993,-795,0,1697745058,13010.927068149998,54.68214527999953,54374.764784880004
2023-10-19,19:51:00.000,292,11056114,-795,0,1697745059,13010.906859219998,54.703292670004885,54374.75081064
2023-10-19,19:51:01.000,292,11056051,-795,0,1697745060,13010.879913979988,54.72444006000296,54374.715875040005
2023-10-19,19:51:02.000,292,11056042,-795,0,1697745061,13010.906859219998,54.710341800004244,54374.7019008
2023-10-19,19:51:03.000,292,11056078,-795,0,1697745062,13010.947277079998,54.7173909300036,54374.813694720004
2023-10-19,19:51:04.000,292,11056061,-795,0,1697745063,13010.947277079998,54.76673483999912,54374.764784880004
2023-10-19,19:51:05.000,292,11056057,-795,0,1697745064,13010.940540769989,54.773783969998476,54374.72286216
2023-10-19,19:51:06.000,292,11056048,-795,0,1697745065,13010.920331839989,54.79493136000383,54374.60408112
2023-10-19,19:51:07.000,292,11055995,-795,0,1697745066,13010.947277079998,54.837226139999984,54374.68792656001
2023-10-19,19:51:08.000,292,11056022,-795,0,1697745067,13010.954013389994,54.830177010000625,54374.70888792001
2023-10-19,19:51:09.000,292,11056018,-795,0,1697745068,13010.974222319994,54.85837352999806,54374.73683640001
2023-10-19,19:51:10.000,292,11056030,-795,0,1697745069,13010.960749699989,54.80902962000255,54374.646003840004
2023-10-19,19:51:11.000,292,11056080,-795,0,1697745070,13010.913595529993,54.837226139999984,54374.65997808001
2023-10-19,19:51:12.000,292,11056045,-795,0,1697745071,13011.021376489989,54.89361918000213,54374.75779776001
2023-10-19,19:51:13.000,292,11056028,-795,0,1697745072,13011.014640179994,54.879520920003415,54374.82068184
2023-10-19,19:51:14.000,292,11056022,-795,0,1697745073,13011.088739589999,54.90066831000149,54374.79273336
2023-10-19,19:51:15.000,292,11056041,-795,0,1697745074,13010.967486009999,54.91476657000021,54374.65299096
2023-10-19,19:51:16.000,292,11055985,-795,0,1697745075,13011.055058039994,54.95001222000428,54374.73683640001
2023-10-19,19:51:17.000,292,11056039,-795,0,1697745076,13011.095475899994,54.97115961000236,54374.79972048
2023-10-19,19:51:18.000,292,11056024,-795,0,1697745077,13011.12242113999,54.99230700000044,54374.785746240006
2023-10-19,19:51:19.000,292,11056038,-795,0,1697745078,13011.095475899994,55.013454389998515,54374.813694720004
2023-10-19,19:51:20.000,292,11056029,-795,0,1697745079,13011.14936638,55.09099481999874,54374.82068184
2023-10-19,19:51:21.000,292,11056034,-795,0,1697745080,13011.10894852,55.105093080004735,54374.86959168
2023-10-19,19:51:22.000,292,11056029,-795,0,1697745081,13011.16283899999,55.09099481999874,54374.932475760004
2023-10-19,19:51:23.000,292,11055923,-635,0,1697745082,13011.10894852,55.119191340003454,54374.89055304
2023-10-19,19:51:24.000,292,11056034,-795,0,1697745083,13011.135893759994,55.16853524999897,54374.82068184
2023-10-19,19:51:25.000,292,11056029,-795,0,1697745084,13011.04158541999,55.16148611999961,54374.79972048
2023-10-19,19:51:26.000,292,11056035,-795,0,1697745085,13011.021376489989,55.2108300300024,54374.764784880004
2023-10-19,19:51:27.000,292,11056033,-795,0,1697745086,13011.088739589999,55.20378090000304,54374.90452728001
2023-10-19,19:51:28.000,292,11056048,-795,0,1697745087,13011.115684829994,55.25312480999855,54374.953437120006
2023-10-19,19:51:29.000,292,11056048,-795,0,1697745088,13011.10221220999,55.281321330003266,54375.0163212
2023-10-19,19:51:30.000,292,11056024,-795,0,1697745089,13011.12242113999,55.33771436999814,54375.04426968001
2023-10-19,19:51:31.000,292,11055989,-795,0,1697745090,13011.135893759994,55.33771436999814,54374.96741136
2023-10-19,19:51:32.000,292,11056041,-795,0,1697745091,13011.16957531,55.36591089000285,54374.99535984001
2023-10-19,19:51:33.000,292,11056070,-795,0,1697745092,13011.18304792999,55.33771436999814,54375.14208936001
2023-10-19,19:51:34.000,292,11056080,-795,0,1697745093,13011.236938409995,55.344763500004774,54375.10715376
2023-10-19,19:51:35.000,292,11056060,-795,0,1697745094,13011.18978424,55.32361610999942,54375.06523104
2023-10-19,19:51:36.000,292,11056007,-795,0,1697745095,13011.30430150999,55.37296002000221,54375.20497344
2023-10-19,19:51:37.000,292,11056042,-795,0,1697745096,13011.31103782,55.3095178500007,54375.288818880006
2023-10-19,19:51:38.000,292,11056012,-795,0,1697745097,13011.37166461,55.35181263000413,54375.23990904001
2023-10-19,19:51:39.000,292,11056030,-795,0,1697745098,13011.337983059995,55.36591089000285,54375.35869008001
2023-10-19,19:51:40.000,292,11056024,-795,0,1697745099,13011.358191989995,55.37296002000221,54375.24689616
2023-10-19,19:51:41.000,292,11056060,-795,0,1697745100,13011.28409257999,55.38705828000093,54375.25388328
2023-10-19,19:51:42.000,292,11056022,-795,0,1697745101,13011.337983059995,55.37296002000221,54375.23990904001
2023-10-19,19:51:43.000,292,11056050,-795,0,1697745102,13011.33124675,55.37296002000221,54375.386638560005
2023-10-19,19:51:44.000,292,11056035,-795,0,1697745103,13011.37166461,55.43640219000372,54375.39362568
2023-10-19,19:51:45.000,292,11055993,-795,0,1697745104,13011.317774129995,55.43640219000372,54375.35869008001
2023-10-19,19:51:46.000,292,11056032,-795,0,1697745105,13011.37166461,55.47869696999987,54375.30978024001
2023-10-19,19:51:47.000,292,11055992,-795,0,1697745106,13011.32451043999,55.43640219000372,54375.30978024001
2023-10-19,19:51:48.000,292,11056055,-795,0,1697745107,13011.37166461,55.43640219000372,54375.33074160001
2023-10-19,19:51:49.000,292,11056034,-795,0,1697745108,13011.40534615999,55.43640219000372,54375.35170296
2023-10-19,19:51:50.000,292,11056060,-795,0,1697745109,13011.38513722999,55.457549580001796,54375.33074160001
2023-10-19,19:51:51.000,292,11056079,-795,0,1697745110,13011.40534615999,55.43640219000372,54375.386638560005
2023-10-19,19:51:52.000,292,11056043,-795,0,1697745111,13011.39187354,55.464598710001155,54375.27484464
2023-10-19,19:51:53.000,292,11056079,-795,0,1697745112,13011.398609849995,55.45050045000244,54375.33074160001
2023-10-19,19:51:54.000,292,11056060,-795,0,1697745113,13011.44576401999,55.44345132000308,54375.4006128
2023-10-19,19:51:55.000,292,11055990,-795,0,1697745114,13011.418818779995,55.471647840000514,54375.4006128
2023-10-19,19:51:56.000,292,11056044,-795,0,1697745115,13011.37166461,55.49279522999859,54375.32375448
2023-10-19,19:51:57.000,292,11056030,-795,0,1697745116,13011.35145568,55.47869696999987,54375.33074160001
2023-10-19,19:51:58.000,292,11056068,-795,0,1697745117,13011.378400919995,55.457549580001796,54375.30978024001
2023-10-19,19:51:59.000,292,11055980,-795,0,1697745118,13011.41208247,55.45050045000244,54375.44952264001
2023-10-19,19:52:00.000,292,11056086,-795,0,1697745119,13011.38513722999,55.48574609999923,54375.40759992001
2023-10-19,19:52:01.000,292,11056092,-795,0,1697745120,13011.378400919995,55.49984435999795,54375.456509760006
2023-10-19,19:52:02.000,292,11055983,-795,0,1697745121,13011.38513722999,55.49279522999859,54375.40759992001
2023-10-19,19:52:03.000,292,11056041,-795,0,1697745122,13011.45250033,55.506893490004586,54375.58227792
2023-10-19,19:52:04.000,292,11056023,-795,0,1697745123,13011.38513722999,55.57033565999882,54375.49144536
2023-10-19,19:52:05.000,292,11056050,-795,0,1697745124,13011.439027709996,55.53509001000202,54375.49843248001
2023-10-19,19:52:06.000,292,11056025,-795,0,1697745125,13011.418818779995,55.58443392000481,54375.4006128
2023-10-19,19:52:07.000,292,11055999,-795,0,1697745126,13011.41208247,55.56328652999946,54375.435548400004
2023-10-19,19:52:08.000,292,11056029,-795,0,1697745127,13011.46597294999,55.59148305000417,54375.56131656
2023-10-19,19:52:09.000,292,11056027,-795,0,1697745128,13011.51312712,55.59853218000353,54375.603239280004
2023-10-19,19:52:10.000,292,11056063,-795,0,1697745129,13011.526599739991,55.61263044000225,54375.56131656
2023-10-19,19:52:11.000,292,11056023,-795,0,1697745130,13011.48618187999,55.62672870000097,54375.484458240004
2023-10-19,19:52:12.000,292,11056042,-795,0,1697745131,13011.44576401999,55.71836738999991,54375.40759992001
2023-10-19,19:52:13.000,292,11056009,-795,0,1697745132,13011.53333605,55.697220000001835,54375.470484
2023-10-19,19:52:14.000,292,11056009,-795,0,1697745133,13011.600699149996,55.71131826000055,54375.64516200001
2023-10-19,19:52:15.000,292,11056050,-795,0,1697745134,13011.641117009996,55.647876089999045,54375.71503320001
2023-10-19,19:52:16.000,292,11056027,-795,0,1697745135,13011.587226529991,55.62672870000097,54375.4006128
2023-10-19,19:52:17.000,292,11056121,-795,0,1697745136,13011.567017599991,55.58443392000481,54375.42856128001
2023-10-19,19:52:18.000,292,11056068,-795,0,1697745137,13011.587226529991,55.63377783000033,54375.66612336001
2023-10-19,19:52:19.000,292,11056026,-795,0,1697745138,13011.519863429996,55.73246564999863,54375.673110480006
2023-10-19,19:52:20.000,292,11056025,-795,0,1697745139,13011.540072359996,55.82410434000485,54375.66612336001
2023-10-19,19:52:21.000,292,11056057,-795,0,1697745140,13011.580490219996,55.83115347000421,54375.6800976
2023-10-19,19:52:22.000,292,11056023,-795,0,1697745141,13011.674798560001,55.82410434000485,54375.64516200001
2023-10-19,19:52:23.000,292,11056056,-795,0,1697745142,13011.654589630001,55.85230086000229,54375.78490440001
2023-10-19,19:52:24.000,292,11056062,-795,0,1697745143,13011.701743799997,55.85934999000165,54375.82682712
2023-10-19,19:52:25.000,292,11056032,-795,0,1697745144,13011.742161659997,55.866399120001006,54375.81285288001
2023-10-19,19:52:26.000,292,11056007,-795,0,1697745145,13011.695007490001,55.84525173000293,54375.72900744
2023-10-19,19:52:27.000,292,11056012,-795,0,1697745146,13011.748897969992,55.85934999000165,54375.76394304001
2023-10-19,19:52:28.000,292,11056035,-795,0,1697745147,13011.721952729997,55.9016447699978,54375.75695592
2023-10-19,19:52:29.000,292,11056052,-795,0,1697745148,13011.748897969992,55.84525173000293,54375.70105896
2023-10-19,19:52:30.000,292,11056012,-795,0,1697745149,13011.728689039992,55.89459563999844,54375.66612336001
2023-10-19,19:52:31.000,292,11056039,-795,0,1697745150,13011.775843210002,55.929841290002514,54375.68708472
2023-10-19,19:52:32.000,292,11056049,-795,0,1697745151,13011.829733689992,55.915743030003796,54375.819840000004
2023-10-19,19:52:33.000,292,11056051,-795,0,1697745152,13011.836470000002,55.88754650999908,54375.86176272001
2023-10-19,19:52:34.000,292,11055996,-795,0,1697745153,13011.843206309997,55.929841290002514,54375.79887864
2023-10-19,19:52:35.000,292,11056048,-795,0,1697745154,13011.876887860002,55.95098868000059,54375.69407184001
2023-10-19,19:52:36.000,292,11056060,-795,0,1697745155,13011.944250959998,55.95098868000059,54375.75695592
2023-10-19,19:52:37.000,292,11056012,-795,0,1697745156,13011.944250959998,55.95803780999995,54375.77791728
2023-10-19,19:52:38.000,292,11056004,-795,0,1697745157,13011.977932510003,56.00033259000338,54375.770930160004
2023-10-19,19:52:39.000,292,11056053,-795,0,1697745158,13011.991405129993,55.97918519999803,54375.82682712
2023-10-19,19:52:40.000,292,11056028,-795,0,1697745159,13011.977932510003,55.98623433000466,54375.82682712
2023-10-19,19:52:41.000,292,11056050,-795,0,1697745160,13012.004877749998,55.98623433000466,54375.82682712
2023-10-19,19:52:42.000,292,11056035,-795,0,1697745161,13012.052031919993,55.99328346000402,54375.91067256001
2023-10-19,19:52:43.000,292,11056067,-795,0,1697745162,13012.052031919993,55.95098868000059,54375.97355664
2023-10-19,19:52:44.000,292,11056036,-795,0,1697745163,13012.038559299988,55.97213606999867,54375.93163392001
2023-10-19,19:52:45.000,292,11056005,-795,0,1697745164,13012.065504539998,55.94393955000123,54375.8547756
2023-10-19,19:52:46.000,292,11056040,-795,0,1697745165,13012.045295609998,55.94393955000123,54375.80586576
2023-10-19,19:52:47.000,292,11056055,-795,0,1697745166,13012.078977159988,55.915743030003796,54375.938621040004
2023-10-19,19:52:48.000,292,11056032,-795,0,1697745167,13012.112658709993,55.94393955000123,54375.994518
2023-10-19,19:52:49.000,292,11055983,-795,0,1697745168,13012.112658709993,55.90869390000444,54376.00150512001
2023-10-19,19:52:50.000,292,11056010,-795,0,1697745169,13012.099186089989,55.922792160003155,54376.07836344001
2023-10-19,19:52:51.000,292,11056042,-795,0,1697745170,13012.052031919993,55.89459563999844,54375.93163392001
2023-10-19,19:52:52.000,292,11056013,-795,0,1697745171,13012.031822989993,55.915743030003796,54375.86176272001
2023-10-19,19:52:53.000,292,11056036,-795,0,1697745172,13012.065504539998,55.866399120001006,54375.96656952
2023-10-19,19:52:54.000,292,11056028,-795,0,1697745173,13012.078977159988,55.85934999000165,54376.08535056
2023-10-19,19:52:55.000,292,11056059,-795,0,1697745174,13012.119395019989,55.84525173000293,54376.12028616001
2023-10-19,19:52:56.000,292,11056013,-795,0,1697745175,13012.011614059993,55.84525173000293,54376.008492240006
2023-10-19,19:52:57.000,292,11056045,-795,0,1697745176,13012.038559299988,55.8029569499995,54376.176183120006
2023-10-19,19:52:58.000,292,11056057,-795,0,1697745177,13012.072240849993,55.79590782000014,54376.09233768
2023-10-19,19:52:59.000,292,11056055,-795,0,1697745178,13012.092449779993,55.77476043000206,54376.2041316
2023-10-19,19:53:00.000,292,11056060,-795,0,1697745179,13012.045295609998,55.71836738999991,54376.155221760004
2023-10-19,19:53:01.000,292,11056012,-795,0,1697745180,13012.031822989993,55.690170870002476,54376.12028616001
2023-10-19,19:53:02.000,292,11056055,-795,0,1697745181,13011.998141440003,55.683121740003116,54376.09233768
2023-10-19,19:53:03.000,292,11056022,-795,0,1697745182,13012.025086679998,55.67607261000376,54376.11329904
2023-10-19,19:53:04.000,292,11056052,-795,0,1697745183,13012.058768229988,55.654925219998404,54376.274002800004
2023-10-19,19:53:05.000,292,11056062,-795,0,1697745184,13012.092449779993,55.61967957000161,54376.274002800004
2023-10-19,19:53:06.000,292,11056083,-795,0,1697745185,13012.065504539998,55.62672870000097,54376.28797704001
2023-10-19,19:53:07.000,292,11056057,-795,0,1697745186,13012.031822989993,55.62672870000097,54376.155221760004
2023-10-19,19:53:08.000,292,11056052,-795,0,1697745187,13012.018350369988,55.63377783000033,54376.18317024
2023-10-19,19:53:09.000,292,11056035,-795,0,1697745188,13012.018350369988,55.63377783000033,54376.2041316
2023-10-19,19:53:10.000,292,11056034,-795,0,1697745189,13011.977932510003,55.683121740003116,54376.21111872
2023-10-19,19:53:11.000,292,11056036,-795,0,1697745190,13011.924042029998,55.690170870002476,54376.14823464001
2023-10-19,19:53:12.000,292,11056034,-795,0,1697745191,13011.924042029998,55.704269130001194,54376.127273280006
2023-10-19,19:53:13.000,292,11056011,-795,0,1697745192,13011.897096790002,55.704269130001194,54376.1342604
2023-10-19,19:53:14.000,292,11056106,-795,0,1697745193,13011.971196199993,55.72541651999927,54376.3089384
2023-10-19,19:53:15.000,292,11056032,-795,0,1697745194,13011.930778339993,55.7677113000027,54376.274002800004
2023-10-19,19:53:16.000,292,11056079,-795,0,1697745195,13011.903833099997,55.817055209998216,54376.2041316
2023-10-19,19:53:17.000,292,11056059,-795,0,1697745196,13011.796052140002,55.83115347000421,54376.07836344001
2023-10-19,19:53:18.000,292,11056029,-795,0,1697745197,13011.836470000002,55.85230086000229,54376.14124752
2023-10-19,19:53:19.000,292,11056064,-795,0,1697745198,13011.802788449997,55.866399120001006,54376.274002800004
2023-10-19,19:53:20.000,292,11056046,-795,0,1697745199,13011.789315829992,55.88754650999908,54376.21810584001
2023-10-19,19:53:21.000,292,11056031,-795,0,1697745200,13011.796052140002,55.922792160003155,54376.31592552001
2023-10-19,19:53:22.000,292,11056030,-795,0,1697745201,13011.870151549992,55.96508693999931,54376.31592552001
2023-10-19,19:53:23.000,292,11056038,-795,0,1697745202,13011.876887860002,55.99328346000402,54376.35784824
2023-10-19,19:53:24.000,292,11056060,-795,0,1697745203,13011.870151549992,56.03557824000018,54376.274002800004
2023-10-19,19:53:25.000,292,11056027,-795,0,1697745204,13011.870151549992,56.00738172000274,54376.2390672
2023-10-19,19:53:26.000,292,11056045,-795,0,1697745205,13011.876887860002,56.06377476000489,54376.25304144
2023-10-19,19:53:27.000,292,11056042,-795,0,1697745206,13011.903833099997,56.113118670000404,54376.3788096
2023-10-19,19:53:28.000,292,11056093,-795,0,1697745207,13011.924042029998,56.14131518999784,54376.39977096
2023-10-19,19:53:29.000,292,11056066,-795,0,1697745208,13011.937514650002,56.12016779999976,54376.42771944
2023-10-19,19:53:30.000,292,11056023,-795,0,1697745209,13011.984668819998,56.14131518999784,54376.40675808
2023-10-19,19:53:31.000,292,11055999,-795,0,1697745210,13011.910569409993,56.18360997000127,54376.30195128
2023-10-19,19:53:32.000,292,11056022,-795,0,1697745211,13011.924042029998,56.20475735999935,54376.28098992
2023-10-19,19:53:33.000,292,11056030,-795,0,1697745212,13011.950987269993,56.21180648999871,54376.36483536001
2023-10-19,19:53:34.000,292,11056017,-795,0,1697745213,13011.957723580002,56.24705214000278,54376.274002800004
2023-10-19,19:53:35.000,292,11056056,-795,0,1697745214,13011.964459889998,56.24705214000278,54376.21111872
2023-10-19,19:53:36.000,292,11056015,-795,0,1697745215,13011.977932510003,56.26819953000086,54376.33688688001
2023-10-19,19:53:37.000,292,11056000,-795,0,1697745216,13012.045295609998,56.282297789999575,54376.49759064
2023-10-19,19:53:38.000,292,11056032,-795,0,1697745217,13012.065504539998,56.324592570003006,54376.490603520004
2023-10-19,19:53:39.000,292,11056014,-795,0,1697745218,13012.072240849993,56.331641700002365,54376.441693680004
2023-10-19,19:53:40.000,292,11056017,-795,0,1697745219,13012.038559299988,56.36688734999916,54376.38579672001
2023-10-19,19:53:41.000,292,11056054,-795,0,1697745220,13012.058768229988,56.35278909000044,54376.294964160006
2023-10-19,19:53:42.000,292,11056029,-795,0,1697745221,13012.078977159988,56.36688734999916,54376.26701568001
2023-10-19,19:53:43.000,292,11056063,-795,0,1697745222,13012.126131329998,56.40213300000323,54376.41374520001
2023-10-19,19:53:44.000,292,11056065,-795,0,1697745223,13012.132867639993,56.43032952000067,54376.39977096
2023-10-19,19:53:45.000,292,11056050,-795,0,1697745224,13012.153076569994,56.40213300000323,54376.4486808
2023-10-19,19:53:46.000,292,11056035,-795,0,1697745225,13012.206967049999,56.43737865000003,54376.42771944
2023-10-19,19:53:47.000,292,11055976,-795,0,1697745226,13012.28106645999,56.39508387000387,54376.49759064
2023-10-19,19:53:48.000,292,11056056,-795,0,1697745227,13012.287802769999,56.388034740004514,54376.45566792001
2023-10-19,19:53:49.000,292,11055999,-795,0,1697745228,13012.26085752999,56.43032952000067,54376.42771944
2023-10-19,19:53:50.000,292,11056041,-795,0,1697745229,13012.220439669989,56.47967343000346,54376.3788096
2023-10-19,19:53:51.000,292,11056025,-795,0,1697745230,13012.294539079994,56.42328039000131,54376.39977096
2023-10-19,19:53:52.000,292,11056071,-795,0,1697745231,13012.314748009994,56.41623126000195,54376.42771944
2023-10-19,19:53:53.000,292,11056053,-795,0,1697745232,13012.32148431999,56.42328039000131,54376.48361640001
2023-10-19,19:53:54.000,292,11056014,-795,0,1697745233,13012.32148431999,56.47967343000346,54376.50457776001
2023-10-19,19:53:55.000,292,11056050,-795,0,1697745234,13012.34842956,56.47967343000346,54376.441693680004
2023-10-19,19:53:56.000,292,11056050,-795,0,1697745235,13012.32148431999,56.52901733999897,54376.518552
2023-10-19,19:53:57.000,292,11056069,-795,0,1697745236,13012.355165869994,56.52196820999961,54376.53252624001
2023-10-19,19:53:58.000,292,11056062,-795,0,1697745237,13012.36190217999,56.564262990003044,54376.42073232
2023-10-19,19:53:59.000,292,11056012,-795,0,1697745238,13012.395583729995,56.5713121200024,54376.490603520004
2023-10-19,19:54:00.000,292,11056037,-795,0,1697745239,13012.355165869994,56.63475429000391,54376.441693680004
2023-10-19,19:54:01.000,292,11056045,-795,0,1697745240,13012.40232003999,56.62770516000455,54376.47662928
2023-10-19,19:54:02.000,292,11056031,-795,0,1697745241,13012.456210519995,56.66999994000071,54376.630345920006
2023-10-19,19:54:03.000,292,11055997,-795,0,1697745242,13012.415792659995,56.677049070000066,54376.54650048
2023-10-19,19:54:04.000,292,11056023,-795,0,1697745243,13012.395583729995,56.698196459998144,54376.518552
2023-10-19,19:54:05.000,292,11056017,-795,0,1697745244,13012.36863849,56.71229472000414,54376.518552
2023-10-19,19:54:06.000,292,11056065,-795,0,1697745245,13012.36863849,56.740491240001575,54376.49759064
2023-10-19,19:54:07.000,292,11056030,-795,0,1697745246,13012.34842956,56.740491240001575,54376.53951336
2023-10-19,19:54:08.000,292,11056067,-795,0,1697745247,13012.415792659995,56.726392980002856,54376.62335880001
2023-10-19,19:54:09.000,292,11056069,-795,0,1697745248,13012.42252896999,56.740491240001575,54376.70021712001
2023-10-19,19:54:10.000,292,11056053,-795,0,1697745249,13012.46294682999,56.76163862999965,54376.69323
2023-10-19,19:54:11.000,292,11056034,-795,0,1697745250,13012.42252896999,56.76163862999965,54376.63733304
2023-10-19,19:54:12.000,292,11056036,-795,0,1697745251,13012.38884742,56.789835150004365,54376.60239744001
2023-10-19,19:54:13.000,292,11056048,-795,0,1697745252,13012.42252896999,56.83212993000052,54376.68624288
2023-10-19,19:54:14.000,292,11056073,-795,0,1697745253,13012.46968314,56.80393341000308,54376.70021712001
2023-10-19,19:54:15.000,292,11056008,-795,0,1697745254,13012.415792659995,56.81098254000244,54376.62335880001
2023-10-19,19:54:16.000,292,11056057,-795,0,1697745255,13012.436001589995,56.860326449997956,54376.630345920006
2023-10-19,19:54:17.000,292,11056044,-795,0,1697745256,13012.58420040999,56.84622818999924,54376.85393376
2023-10-19,19:54:18.000,292,11056048,-795,0,1697745257,13012.476419449995,56.88852297000267,54376.77008832001
2023-10-19,19:54:19.000,292,11056058,-795,0,1697745258,13012.50336468999,56.860326449997956,54376.81201104
2023-10-19,19:54:20.000,292,11056030,-795,0,1697745259,13012.476419449995,56.909670360000746,54376.798036800006
2023-10-19,19:54:21.000,292,11056033,-795,0,1697745260,13012.52357361999,56.923768619999464,54376.79104968001
2023-10-19,19:54:22.000,292,11056067,-795,0,1697745261,13012.510101,56.959014270003536,54376.777075440004
2023-10-19,19:54:23.000,292,11056079,-795,0,1697745262,13012.510101,56.973112530002254,54376.86092088
2023-10-19,19:54:24.000,292,11056067,-795,0,1697745263,13012.456210519995,57.01540730999841,54376.825985280004
2023-10-19,19:54:25.000,292,11056024,-795,0,1697745264,13012.496628379995,57.00130904999969,54376.81899816001
2023-10-19,19:54:26.000,292,11056072,-795,0,1697745265,13012.510101,57.00130904999969,54376.93079208
2023-10-19,19:54:27.000,292,11056011,-795,0,1697745266,13012.510101,56.98016166000161,54376.85393376
2023-10-19,19:54:28.000,292,11056046,-795,0,1697745267,13012.48989207,57.03655470000376,54376.86092088
2023-10-19,19:54:29.000,292,11056051,-795,0,1697745268,13012.436001589995,57.04360383000312,54376.87489512
2023-10-19,19:54:30.000,292,11056031,-795,0,1697745269,13012.46294682999,57.0647512200012,54376.846946640006
2023-10-19,19:54:31.000,292,11056060,-795,0,1697745270,13012.42252896999,57.085898609999276,54376.85393376
2023-10-19,19:54:32.000,292,11056061,-795,0,1697745271,13012.48989207,57.099996869997995,54376.86790800001
2023-10-19,19:54:33.000,292,11056021,-795,0,1697745272,13012.617881959995,57.12819339000271,54377.03559888001
2023-10-19,19:54:34.000,292,11056084,-795,0,1697745273,13012.60440933999,57.17753729999822,54377.10547008001
2023-10-19,19:54:35.000,292,11056011,-795,0,1697745274,13012.69198137,57.17753729999822,54377.12643144001
2023-10-19,19:54:36.000,292,11056044,-795,0,1697745275,13012.678508749996,57.198684690003574,54377.08450872001
2023-10-19,19:54:37.000,292,11056058,-795,0,1697745276,13012.67177244,57.17048816999886,54376.944766320004
2023-10-19,19:54:38.000,292,11056043,-795,0,1697745277,13012.68524505999,57.149340780000784,54377.00765040001
2023-10-19,19:54:39.000,292,11056059,-795,0,1697745278,13012.718926609996,57.191635560004215,54377.063547360005
2023-10-19,19:54:40.000,292,11056059,-795,0,1697745279,13012.7121903,57.17753729999822,54377.09149584
2023-10-19,19:54:41.000,292,11056037,-795,0,1697745280,13012.739135539996,57.184586430004856,54377.03559888001
2023-10-19,19:54:42.000,292,11056059,-795,0,1697745281,13012.77281709,57.17753729999822,54377.16835416
2023-10-19,19:54:43.000,292,11056028,-795,0,1697745282,13012.745871849991,57.20573382000293,54377.15437992001
2023-10-19,19:54:44.000,292,11056033,-795,0,1697745283,13012.786289709991,57.21983208000165,54377.08450872001
2023-10-19,19:54:45.000,292,11056068,-795,0,1697745284,13012.725662919991,57.20573382000293,54376.965727680006
2023-10-19,19:54:46.000,292,11056068,-795,0,1697745285,13012.75260816,57.21983208000165,54377.00066328
2023-10-19,19:54:47.000,292,11056066,-795,0,1697745286,13012.759344469996,57.23393034000037,54377.17534128001
2023-10-19,19:54:48.000,292,11056069,-795,0,1697745287,13012.779553399996,57.21983208000165,54377.17534128001
2023-10-19,19:54:49.000,292,11056025,-795,0,1697745288,13012.759344469996,57.21983208000165,54377.133418560006
2023-10-19,19:54:50.000,292,11056025,-795,0,1697745289,13012.75260816,57.20573382000293,54377.16835416
2023-10-19,19:54:51.000,292,11055991,-795,0,1697745290,13012.739135539996,57.22688121000101,54377.07053448
2023-10-19,19:54:52.000,292,11056004,-795,0,1697745291,13012.7121903,57.28327425000316,54377.161367040004
2023-10-19,19:54:53.000,292,11056047,-795,0,1697745292,13012.77281709,57.198684690003574,54377.1473928
2023-10-19,19:54:54.000,292,11056019,-795,0,1697745293,13012.73239923,57.184586430004856,54377.1473928
2023-10-19,19:54:55.000,292,11056034,-795,0,1697745294,13012.7121903,57.24097946999973,54377.0775216
2023-10-19,19:54:56.000,292,11056035,-795,0,1697745295,13012.67177244,57.23393034000037,54377.07053448
2023-10-19,19:54:57.000,292,11056028,-795,0,1697745296,13012.766080779991,57.24097946999973,54377.280148080004
2023-10-19,19:54:58.000,292,11056033,-795,0,1697745297,13012.705453989991,57.26212685999781,54377.25219960001
2023-10-19,19:54:59.000,292,11056001,-795,0,1697745298,13012.766080779991,57.23393034000037,54377.36399352
2023-10-19,19:55:00.000,292,11056034,-795,0,1697745299,13012.73239923,57.2762251200038,54377.33604504
2023-10-19,19:55:01.000,292,11056078,-795,0,1697745300,13012.77281709,57.29032338000252,54377.29412232001
2023-10-19,19:55:02.000,292,11056079,-795,0,1697745301,13012.826707569991,57.34671642000467,54377.2871352
2023-10-19,19:55:03.000,292,11056080,-795,0,1697745302,13012.927752219992,57.367863810002746,54377.48976168001
2023-10-19,19:55:04.000,292,11056032,-795,0,1697745303,13013.035533180002,57.30442164000124,54377.51072304001
2023-10-19,19:55:05.000,292,11056072,-795,0,1697745304,13013.055742110002,57.28327425000316,54377.447838960004
2023-10-19,19:55:06.000,292,11056025,-795,0,1697745305,13013.049005799992,57.22688121000101,54377.39194200001
2023-10-19,19:55:07.000,292,11056051,-795,0,1697745306,13013.035533180002,57.12819339000271,54377.45482608
2023-10-19,19:55:08.000,292,11056060,-795,0,1697745307,13012.974906390002,57.135242520002066,54377.40591624
2023-10-19,19:55:09.000,292,11056045,-795,0,1697745308,13012.907543289992,57.12114426000335,54377.40591624
2023-10-19,19:55:10.000,292,11056060,-795,0,1697745309,13012.833443880001,57.149340780000784,54377.26617384
2023-10-19,19:55:11.000,292,11056058,-795,0,1697745310,13012.766080779991,57.12114426000335,54377.30809656
2023-10-19,19:55:12.000,292,11056043,-795,0,1697745311,13012.793026020001,57.156389910000144,54377.43386472
2023-10-19,19:55:13.000,292,11056040,-795,0,1697745312,13012.853652810001,57.156389910000144,54377.41290336
2023-10-19,19:55:14.000,292,11056037,-795,0,1697745313,13012.934488530002,57.17753729999822,54377.54565864
2023-10-19,19:55:15.000,292,11056005,-795,0,1697745314,13012.934488530002,57.184586430004856,54377.46181320001
2023-10-19,19:55:16.000,292,11056097,-795,0,1697745315,13013.028796869992,57.135242520002066,54377.55963288001
2023-10-19,19:55:17.000,292,11056020,-795,0,1697745316,13012.995115320002,57.0647512200012,54377.496748800004
2023-10-19,19:55:18.000,292,11056038,-795,0,1697745317,13013.042269489997,57.0295055700044,54377.52469728
2023-10-19,19:55:19.000,292,11056011,-795,0,1697745318,13012.907543289992,56.95196514000418,54377.36399352
2023-10-19,19:55:20.000,292,11056025,-795,0,1697745319,13012.873861740001,56.93081774999882,54377.37796776
2023-10-19,19:55:21.000,292,11056018,-795,0,1697745320,13012.995115320002,56.90262123000139,54377.447838960004
2023-10-19,19:55:22.000,292,11056027,-795,0,1697745321,13012.900806979997,56.94491601000482,54377.44085184001
2023-10-19,19:55:23.000,292,11056010,-795,0,1697745322,13012.934488530002,56.93786687999818,54377.53867152001
2023-10-19,19:55:24.000,292,11056048,-795,0,1697745323,13012.947961149992,56.98016166000161,54377.55264576
2023-10-19,19:55:25.000,292,11056061,-795,0,1697745324,13012.981642699997,57.01540730999841,54377.636491200006
2023-10-19,19:55:26.000,292,11056028,-795,0,1697745325,13013.008587939992,57.00835817999905,54377.67841392001
2023-10-19,19:55:27.000,292,11056092,-795,0,1697745326,13012.988379009992,57.04360383000312,54377.60854272001
2023-10-19,19:55:28.000,292,11056060,-795,0,1697745327,13013.015324250002,57.092947739998635,54377.685401040006
2023-10-19,19:55:29.000,292,11056044,-795,0,1697745328,13013.069214729992,57.092947739998635,54377.79020784
2023-10-19,19:55:30.000,292,11056046,-795,0,1697745329,13013.035533180002,57.05770209000184,54377.6714268
2023-10-19,19:55:31.000,292,11055991,-795,0,1697745330,13013.001851629997,57.05065296000248,54377.69937528
2023-10-19,19:55:32.000,292,11056029,-795,0,1697745331,13012.867125429992,57.0647512200012,54377.6015556
2023-10-19,19:55:33.000,292,11056056,-795,0,1697745332,13012.799762329996,56.95196514000418,54377.5316844
2023-10-19,19:55:34.000,292,11056054,-795,0,1697745333,13012.77281709,56.87442471000395,54377.468800320006
2023-10-19,19:55:35.000,292,11056070,-795,0,1697745334,13012.867125429992,56.83917905999988,54377.62251696
2023-10-19,19:55:36.000,292,11056067,-795,0,1697745335,13012.860389119996,56.90262123000139,54377.69937528
2023-10-19,19:55:37.000,292,11056076,-795,0,1697745336,13012.860389119996,56.966063400002895,54377.72732376001
2023-10-19,19:55:38.000,292,11056068,-795,0,1697745337,13012.914279600001,56.966063400002895,54377.75527224001
2023-10-19,19:55:39.000,292,11056035,-795,0,1697745338,13012.961433769997,56.973112530002254,54377.832130560004
2023-10-19,19:55:40.000,292,11056029,-795,0,1697745339,13013.035533180002,57.00835817999905,54377.96488584001
2023-10-19,19:55:41.000,292,11056064,-795,0,1697745340,13013.001851629997,57.00835817999905,54377.853091920006
2023-10-19,19:55:42.000,292,11056066,-795,0,1697745341,13013.123105209997,56.973112530002254,54378.00680856
2023-10-19,19:55:43.000,292,11056039,-795,0,1697745342,13013.082687349997,56.966063400002895,54377.92995024
2023-10-19,19:55:44.000,292,11056070,-795,0,1697745343,13013.082687349997,56.88852297000267,54377.96488584001
2023-10-19,19:55:45.000,292,11056049,-795,0,1697745344,13013.116368900002,56.88852297000267,54378.03475704
2023-10-19,19:55:46.000,292,11056051,-795,0,1697745345,13013.109632589993,56.83917905999988,54377.99283432001
2023-10-19,19:55:47.000,292,11056050,-795,0,1697745346,13013.055742110002,56.80393341000308,54377.9858472
2023-10-19,19:55:48.000,292,11056015,-795,0,1697745347,13013.042269489997,56.789835150004365,54377.90898888
2023-10-19,19:55:49.000,292,11056050,-795,0,1697745348,13012.981642699997,56.77573688999837,54377.90898888
2023-10-19,19:55:50.000,292,11056077,-795,0,1697745349,13012.954697460002,56.796884280003724,54377.915976
2023-10-19,19:55:51.000,292,11056036,-795,0,1697745350,13012.995115320002,56.82508080000116,54378.020782800006
2023-10-19,19:55:52.000,292,11056021,-795,0,1697745351,13012.954697460002,56.789835150004365,54377.95789872
2023-10-19,19:55:53.000,292,11056033,-795,0,1697745352,13012.995115320002,56.81098254000244,54378.00680856
2023-10-19,19:55:54.000,292,11056044,-795,0,1697745353,13012.968170079992,56.84622818999924,54378.0557184
2023-10-19,19:55:55.000,292,11056042,-795,0,1697745354,13013.022060559997,56.87442471000395,54378.04873128
2023-10-19,19:55:56.000,292,11056062,-795,0,1697745355,13013.049005799992,56.83212993000052,54378.09065400001
2023-10-19,19:55:57.000,292,11056072,-795,0,1697745356,13013.075951040002,56.84622818999924,54378.03475704
2023-10-19,19:55:58.000,292,11056048,-795,0,1697745357,13013.055742110002,56.83917905999988,54377.950911600004
2023-10-19,19:55:59.000,292,11056054,-795,0,1697745358,13013.096159970002,56.81098254000244,54378.06270552001
2023-10-19,19:56:00.000,292,11056058,-795,0,1697745359,13013.069214729992,56.796884280003724,54378.02776992
2023-10-19,19:56:01.000,292,11056038,-795,0,1697745360,13013.096159970002,56.80393341000308,54377.97886008
2023-10-19,19:56:02.000,292,11056014,-795,0,1697745361,13013.150050449993,56.80393341000308,54378.069692640005
2023-10-19,19:56:03.000,292,11055949,-795,0,1697745362,13013.109632589993,56.747540370000934,54377.971872960006
2023-10-19,19:56:04.000,292,11056031,-795,0,1697745363,13013.102896279997,56.75458950000029,54377.86007904
2023-10-19,19:56:05.000,292,11056018,-795,0,1697745364,13013.129841519993,56.76868775999901,54377.86706616
2023-10-19,19:56:06.000,292,11056050,-795,0,1697745365,13013.210677239993,56.733442110002215,54377.999821440004
2023-10-19,19:56:07.000,292,11056054,-795,0,1697745366,13013.156786760002,56.726392980002856,54378.04174416001
2023-10-19,19:56:08.000,292,11056067,-795,0,1697745367,13013.109632589993,56.733442110002215,54377.93693736
2023-10-19,19:56:09.000,292,11056048,-795,0,1697745368,13013.203940929998,56.71229472000414,54378.14655096
2023-10-19,19:56:10.000,292,11055997,-795,0,1697745369,13013.251095099993,56.726392980002856,54378.118602480004
2023-10-19,19:56:11.000,292,11055951,-795,0,1697745370,13013.197204620003,56.740491240001575,54378.02776992
2023-10-19,19:56:12.000,292,11056027,-795,0,1697745371,13013.217413549988,56.698196459998144,54378.020782800006
2023-10-19,19:56:13.000,292,11056050,-795,0,1697745372,13013.203940929998,56.66999994000071,54378.1255896
2023-10-19,19:56:14.000,292,11056051,-795,0,1697745373,13013.257831409988,56.66999994000071,54378.00680856
2023-10-19,19:56:15.000,292,11056042,-795,0,1697745374,13013.244358789998,56.70524559000478,54377.97886008
2023-10-19,19:56:16.000,292,11056011,-795,0,1697745375,13013.298249269988,56.65590168000199,54378.06270552001
2023-10-19,19:56:17.000,292,11056032,-795,0,1697745376,13013.304985579998,56.64180342000327,54378.139563840006
2023-10-19,19:56:18.000,292,11055983,-795,0,1697745377,13013.325194509998,56.63475429000391,54378.1255896
2023-10-19,19:56:19.000,292,11056005,-795,0,1697745378,13013.257831409988,56.62065602999792,54378.11161536001
2023-10-19,19:56:20.000,292,11056080,-795,0,1697745379,13013.203940929998,56.64885255000263,54378.04174416001
2023-10-19,19:56:21.000,292,11055988,-795,0,1697745380,13013.197204620003,56.63475429000391,54378.04873128
2023-10-19,19:56:22.000,292,11056010,-795,0,1697745381,13013.237622479988,56.5713121200024,54377.971872960006
2023-10-19,19:56:23.000,292,11056063,-795,0,1697745382,13013.311721889993,56.550164730004326,54378.167512320004
2023-10-19,19:56:24.000,292,11056033,-795,0,1697745383,13013.278040339988,56.54311559999769,54378.06270552001
2023-10-19,19:56:25.000,292,11056041,-795,0,1697745384,13013.278040339988,56.57836125000176,54378.188473680006
2023-10-19,19:56:26.000,292,11056051,-795,0,1697745385,13013.271304029993,56.5713121200024,54378.06270552001
2023-10-19,19:56:27.000,292,11056046,-795,0,1697745386,13013.304985579998,56.507869950000895,54378.188473680006
2023-10-19,19:56:28.000,292,11056056,-795,0,1697745387,13013.331930819993,56.514919080000254,54378.118602480004
2023-10-19,19:56:29.000,292,11056021,-795,0,1697745388,13013.291512959993,56.507869950000895,54378.14655096
2023-10-19,19:56:30.000,292,11056061,-795,0,1697745389,13013.325194509998,56.46557517000474,54378.03475704
2023-10-19,19:56:31.000,292,11056060,-795,0,1697745390,13013.237622479988,56.458526039998105,54378.069692640005
2023-10-19,19:56:32.000,292,11056054,-795,0,1697745391,13013.298249269988,56.44442777999939,54378.118602480004
2023-10-19,19:56:33.000,292,11056023,-795,0,1697745392,13013.264567719998,56.451476909998746,54378.118602480004
2023-10-19,19:56:34.000,292,11056052,-795,0,1697745393,13013.284776649998,56.42328039000131,54378.118602480004
2023-10-19,19:56:35.000,292,11056007,-795,0,1697745394,13013.251095099993,56.44442777999939,54378.020782800006
2023-10-19,19:56:36.000,292,11056007,-795,0,1697745395,13013.251095099993,56.458526039998105,54378.03475704
2023-10-19,19:56:37.000,292,11055979,-795,0,1697745396,13013.203940929998,56.47967343000346,54378.00680856
2023-10-19,19:56:38.000,292,11056054,-795,0,1697745397,13013.224149859998,56.43737865000003,54378.03475704
2023-10-19,19:56:39.000,292,11056048,-795,0,1697745398,13013.217413549988,56.500820820001536,54378.0557184
2023-10-19,19:56:40.000,292,11056055,-795,0,1697745399,13013.190468309993,56.52196820999961,54377.999821440004
2023-10-19,19:56:41.000,292,11056056,-795,0,1697745400,13013.197204620003,56.507869950000895,54377.99283432001
2023-10-19,19:56:42.000,292,11056028,-795,0,1697745401,13013.264567719998,56.451476909998746,54378.06270552001
2023-10-19,19:56:43.000,292,11056006,-795,0,1697745402,13013.217413549988,56.4726243000041,54378.09065400001
2023-10-19,19:56:44.000,292,11056075,-795,0,1697745403,13013.210677239993,56.47967343000346,54378.04873128
2023-10-19,19:56:45.000,292,11055998,-795,0,1697745404,13013.089423659992,56.500820820001536,54377.804182080006
2023-10-19,19:56:46.000,292,11056021,-795,0,1697745405,13013.197204620003,56.44442777999939,54377.95789872
2023-10-19,19:56:47.000,292,11056045,-795,0,1697745406,13013.203940929998,56.46557517000474,54378.0557184
2023-10-19,19:56:48.000,292,11056057,-795,0,1697745407,13013.237622479988,56.4726243000041,54378.09764112
2023-10-19,19:56:49.000,292,11056013,-795,0,1697745408,13013.224149859998,56.48672256000282,54378.08366688
2023-10-19,19:56:50.000,292,11056034,-795,0,1697745409,13013.264567719998,56.458526039998105,54378.10462824
2023-10-19,19:56:51.000,292,11055988,-795,0,1697745410,13013.230886169993,56.4726243000041,54378.06270552001
2023-10-19,19:56:52.000,292,11056016,-795,0,1697745411,13013.224149859998,56.48672256000282,54378.09065400001
2023-10-19,19:56:53.000,292,11056048,-795,0,1697745412,13013.237622479988,56.46557517000474,54378.09065400001
2023-10-19,19:56:54.000,292,11056003,-795,0,1697745413,13013.224149859998,56.500820820001536,54378.0557184
2023-10-19,19:56:55.000,292,11056029,-795,0,1697745414,13013.163523069998,56.44442777999939,54377.9858472
2023-10-19,19:56:56.000,292,11056004,-795,0,1697745415,13013.136577830002,56.4726243000041,54377.95789872
2023-10-19,19:56:57.000,292,11056043,-795,0,1697745416,13013.183731999998,56.47967343000346,54378.07667976
2023-10-19,19:56:58.000,292,11056034,-795,0,1697745417,13013.203940929998,56.44442777999939,54378.069692640005
2023-10-19,19:56:59.000,292,11056002,-795,0,1697745418,13013.176995690003,56.451476909998746,54378.07667976
2023-10-19,19:57:00.000,292,11056050,-795,0,1697745419,13013.129841519993,56.4726243000041,54377.99283432001
2023-10-19,19:57:01.000,292,11056032,-795,0,1697745420,13013.082687349997,56.4726243000041,54377.90898888
2023-10-19,19:57:02.000,292,11056044,-795,0,1697745421,13013.163523069998,56.4726243000041,54377.92995024
2023-10-19,19:57:03.000,292,11056084,-795,0,1697745422,13013.190468309993,56.458526039998105,54377.97886008
2023-10-19,19:57:04.000,292,11056055,-795,0,1697745423,13013.318458199989,56.41623126000195,54377.950911600004
2023-10-19,19:57:05.000,292,11055980,-795,0,1697745424,13013.224149859998,56.31049431000429,54377.95789872
2023-10-19,19:57:06.000,292,11056053,-795,0,1697745425,13013.156786760002,56.21885561999807,54377.87405328001
2023-10-19,19:57:07.000,292,11056003,-795,0,1697745426,13013.136577830002,56.25410127000214,54378.04873128
2023-10-19,19:57:08.000,292,11056063,-795,0,1697745427,13013.109632589993,56.331641700002365,54377.999821440004
2023-10-19,19:57:09.000,292,11056027,-795,0,1697745428,13013.069214729992,56.331641700002365,54378.04174416001
2023-10-19,19:57:10.000,292,11056042,-795,0,1697745429,13013.028796869992,56.37393647999852,54377.99283432001
2023-10-19,19:57:11.000,292,11056057,-795,0,1697745430,13012.981642699997,56.3598382199998,54377.87405328001
2023-10-19,19:57:12.000,292,11056067,-795,0,1697745431,13013.022060559997,56.39508387000387,54377.99283432001
2023-10-19,19:57:13.000,292,11056045,-795,0,1697745432,13013.062478419997,56.39508387000387,54378.0557184
2023-10-19,19:57:14.000,292,11056027,-795,0,1697745433,13013.022060559997,56.388034740004514,54378.02776992
2023-10-19,19:57:15.000,292,11056006,-795,0,1697745434,13013.015324250002,56.40213300000323,54378.020782800006
2023-10-19,19:57:16.000,292,11056042,-795,0,1697745435,13012.947961149992,56.40918213000259,54377.84610480001
2023-10-19,19:57:17.000,292,11056032,-795,0,1697745436,13012.961433769997,56.37393647999852,54377.8810404
2023-10-19,19:57:18.000,292,11056048,-795,0,1697745437,13012.961433769997,56.40213300000323,54377.88802752
2023-10-19,19:57:19.000,292,11056043,-795,0,1697745438,13012.941224839997,56.3598382199998,54377.90898888
2023-10-19,19:57:20.000,292,11056026,-795,0,1697745439,13012.921015909997,56.388034740004514,54377.8810404
2023-10-19,19:57:21.000,292,11056036,-795,0,1697745440,13012.927752219992,56.331641700002365,54377.832130560004
2023-10-19,19:57:22.000,292,11056017,-795,0,1697745441,13012.887334359992,56.34573996000108,54377.81815632
2023-10-19,19:57:23.000,292,11055994,-795,0,1697745442,13012.921015909997,56.331641700002365,54377.99283432001
2023-10-19,19:57:24.000,292,11056048,-795,0,1697745443,13012.873861740001,56.35278909000044,54377.94392448001
2023-10-19,19:57:25.000,292,11056018,-795,0,1697745444,13012.840180189996,56.36688734999916,54377.853091920006
2023-10-19,19:57:26.000,292,11056059,-795,0,1697745445,13012.826707569991,56.37393647999852,54377.79020784
2023-10-19,19:57:27.000,292,11056055,-795,0,1697745446,13012.853652810001,56.388034740004514,54377.88802752
2023-10-19,19:57:28.000,292,11056053,-795,0,1697745447,13012.833443880001,56.40918213000259,54377.92995024
2023-10-19,19:57:29.000,292,11056012,-795,0,1697745448,13012.853652810001,56.40213300000323,54377.99283432001
2023-10-19,19:57:30.000,292,11056038,-795,0,1697745449,13012.826707569991,56.458526039998105,54377.89501464001
2023-10-19,19:57:31.000,292,11056073,-795,0,1697745450,13012.793026020001,56.451476909998746,54377.86007904
2023-10-19,19:57:32.000,292,11056029,-795,0,1697745451,13012.806498639991,56.458526039998105,54377.88802752
2023-10-19,19:57:33.000,292,11056040,-795,0,1697745452,13012.833443880001,56.46557517000474,54377.81815632
2023-10-19,19:57:34.000,292,11056038,-795,0,1697745453,13012.867125429992,56.458526039998105,54377.86007904
2023-10-19,19:57:35.000,292,11056052,-795,0,1697745454,13012.840180189996,56.43032952000067,54377.76225936
2023-10-19,19:57:36.000,292,11056011,-795,0,1697745455,13012.806498639991,56.43032952000067,54377.76924648
2023-10-19,19:57:37.000,292,11056000,-795,0,1697745456,13012.860389119996,56.43032952000067,54377.83911768
2023-10-19,19:57:38.000,292,11056066,-795,0,1697745457,13012.759344469996,56.40918213000259,54377.86007904
2023-10-19,19:57:39.000,292,11056026,-795,0,1697745458,13012.7121903,56.47967343000346,54377.84610480001
2023-10-19,19:57:40.000,292,11056010,-795,0,1697745459,13012.658299819996,56.54311559999769,54377.86706616
2023-10-19,19:57:41.000,292,11055997,-795,0,1697745460,13012.60440933999,56.5713121200024,54377.76924648
2023-10-19,19:57:42.000,292,11056062,-795,0,1697745461,13012.56399147999,56.62770516000455,54377.804182080006
2023-10-19,19:57:43.000,292,11056084,-795,0,1697745462,13012.61114565,56.66295081000135,54377.99283432001
2023-10-19,19:57:44.000,292,11056035,-795,0,1697745463,13012.597673029995,56.71229472000414,54378.09065400001
2023-10-19,19:57:45.000,292,11056064,-795,0,1697745464,13012.64482719999,56.733442110002215,54378.02776992
2023-10-19,19:57:46.000,292,11056045,-795,0,1697745465,13012.617881959995,56.76163862999965,54377.97886008
2023-10-19,19:57:47.000,292,11056046,-795,0,1697745466,13012.62461826999,56.75458950000029,54378.069692640005
2023-10-19,19:57:48.000,292,11056066,-795,0,1697745467,13012.63135458,56.83917905999988,54378.069692640005
2023-10-19,19:57:49.000,292,11056083,-795,0,1697745468,13012.698717679996,56.76868775999901,54378.09764112
2023-10-19,19:57:50.000,292,11056049,-795,0,1697745469,13012.64482719999,56.78278601999773,54377.97886008
2023-10-19,19:57:51.000,292,11056050,-795,0,1697745470,13012.65156351,56.78278601999773,54377.96488584001
2023-10-19,19:57:52.000,292,11056081,-795,0,1697745471,13012.698717679996,56.77573688999837,54378.03475704
2023-10-19,19:57:53.000,292,11056054,-795,0,1697745472,13012.705453989991,56.76163862999965,54378.03475704
2023-10-19,19:57:54.000,292,11056019,-795,0,1697745473,13012.62461826999,56.76163862999965,54377.915976
2023-10-19,19:57:55.000,292,11056058,-795,0,1697745474,13012.66503612999,56.75458950000029,54377.89501464001
2023-10-19,19:57:56.000,292,11056017,-795,0,1697745475,13012.557255169995,56.76868775999901,54377.8111692
2023-10-19,19:57:57.000,292,11056024,-795,0,1697745476,13012.52357361999,56.75458950000029,54377.79719496001
2023-10-19,19:57:58.000,292,11056047,-795,0,1697745477,13012.537046239995,56.796884280003724,54377.804182080006
2023-10-19,19:57:59.000,292,11056031,-795,0,1697745478,13012.496628379995,56.82508080000116,54377.88802752
2023-10-19,19:58:00.000,292,11056036,-795,0,1697745479,13012.456210519995,56.860326449997956,54377.832130560004
2023-10-19,19:58:01.000,292,11056013,-795,0,1697745480,13012.496628379995,56.81098254000244,54377.832130560004
2023-10-19,19:58:02.000,292,11056060,-755,0,1697745481,13012.52357361999,56.860326449997956,54377.93693736
2023-10-19,19:58:03.000,292,11056057,-795,0,1697745482,13012.48989207,56.916719490000105,54377.902001760005
2023-10-19,19:58:04.000,292,11056080,-795,0,1697745483,13012.48315575999,57.00835817999905,54377.96488584001
2023-10-19,19:58:05.000,292,11056029,-795,0,1697745484,13012.510101,57.02245643999777,54377.86706616
2023-10-19,19:58:06.000,292,11056063,-795,0,1697745485,13012.557255169995,57.085898609999276,54377.832130560004
2023-10-19,19:58:07.000,292,11056053,-795,0,1697745486,13012.65156351,57.07884947999992,54378.04174416001
2023-10-19,19:58:08.000,292,11056087,-795,0,1697745487,13012.718926609996,57.085898609999276,54378.0557184
2023-10-19,19:58:09.000,292,11056059,-795,0,1697745488,13012.786289709991,57.03655470000376,54378.02776992
2023-10-19,19:58:10.000,292,11056021,-795,0,1697745489,13012.718926609996,57.01540730999841,54377.999821440004
2023-10-19,19:58:11.000,292,11056008,-795,0,1697745490,13012.64482719999,57.00130904999969,54377.86007904
2023-10-19,19:58:12.000,292,11056033,-795,0,1697745491,13012.617881959995,57.01540730999841,54377.86706616
2023-10-19,19:58:13.000,292,11056002,-795,0,1697745492,13012.617881959995,56.98721079000097,54377.82514344001
2023-10-19,19:58:14.000,292,11056045,-795,0,1697745493,13012.54378254999,57.02245643999777,54377.79020784
2023-10-19,19:58:15.000,292,11056072,-795,0,1697745494,13012.57072779,57.00835817999905,54377.67841392001
2023-10-19,19:58:16.000,292,11056076,-795,0,1697745495,13012.50336468999,57.05065296000248,54377.75527224001
2023-10-19,19:58:17.000,292,11056054,-795,0,1697745496,13012.597673029995,57.07180035000056,54377.86007904
2023-10-19,19:58:18.000,292,11056023,-795,0,1697745497,13012.617881959995,57.07884947999992,54377.94392448001
2023-10-19,19:58:19.000,292,11056020,-795,0,1697745498,13012.68524505999,57.07180035000056,54377.86007904
2023-10-19,19:58:20.000,292,11056004,-795,0,1697745499,13012.638090889996,57.10704600000463,54377.81815632
2023-10-19,19:58:21.000,292,11056058,-795,0,1697745500,13012.67177244,57.12819339000271,54377.79020784
2023-10-19,19:58:22.000,292,11056076,-795,0,1697745501,13012.63135458,57.156389910000144,54377.853091920006
2023-10-19,19:58:23.000,292,11056053,-795,0,1697745502,13012.617881959995,57.17048816999886,54377.92995024
2023-10-19,19:58:24.000,292,11056080,-795,0,1697745503,13012.766080779991,57.099996869997995,54378.0557184
2023-10-19,19:58:25.000,292,11056023,-795,0,1697745504,13012.759344469996,57.142291650001425,54377.96488584001
2023-10-19,19:58:26.000,292,11056057,-795,0,1697745505,13012.739135539996,57.12114426000335,54377.89501464001
2023-10-19,19:58:27.000,292,11056006,-795,0,1697745506,13012.819971259996,57.11409513000399,54378.01379568001
2023-10-19,19:58:28.000,292,11056013,-795,0,1697745507,13012.766080779991,57.085898609999276,54377.95789872
2023-10-19,19:58:29.000,292,11056012,-795,0,1697745508,13012.779553399996,57.085898609999276,54377.950911600004
2023-10-19,19:58:30.000,292,11056037,-795,0,1697745509,13012.739135539996,57.085898609999276,54377.81815632
2023-10-19,19:58:31.000,292,11056052,-795,0,1697745510,13012.745871849991,57.05770209000184,54377.79719496001
2023-10-19,19:58:32.000,292,11056069,-795,0,1697745511,13012.745871849991,57.05770209000184,54378.00680856
2023-10-19,19:58:33.000,292,11056030,-795,0,1697745512,13012.813234950001,57.07884947999992,54378.04873128
2023-10-19,19:58:34.000,292,11056051,-795,0,1697745513,13012.779553399996,57.05770209000184,54378.04174416001
2023-10-19,19:58:35.000,292,11056019,-795,0,1697745514,13012.806498639991,57.10704600000463,54378.04174416001
2023-10-19,19:58:36.000,292,11056031,-795,0,1697745515,13012.73239923,57.092947739998635,54377.902001760005
2023-10-19,19:58:37.000,292,11056038,-795,0,1697745516,13012.759344469996,57.0295055700044,54377.915976
2023-10-19,19:58:38.000,292,11056039,-795,0,1697745517,13012.75260816,57.05065296000248,54378.01379568001
2023-10-19,19:58:39.000,292,11056029,-795,0,1697745518,13012.705453989991,57.07180035000056,54377.97886008
2023-10-19,19:58:40.000,292,11056044,-795,0,1697745519,13012.698717679996,57.0647512200012,54377.915976
2023-10-19,19:58:41.000,292,11056041,-795,0,1697745520,13012.705453989991,57.12819339000271,54377.971872960006
2023-10-19,19:58:42.000,292,11056012,-795,0,1697745521,13012.73239923,57.10704600000463,54377.99283432001
2023-10-19,19:58:43.000,292,11056003,-795,0,1697745522,13012.725662919991,57.10704600000463,54377.97886008
2023-10-19,19:58:44.000,292,11056023,-795,0,1697745523,13012.617881959995,57.11409513000399,54377.89501464001
2023-10-19,19:58:45.000,292,11056097,-795,0,1697745524,13012.617881959995,57.135242520002066,54377.94392448001
2023-10-19,19:58:46.000,292,11056067,-795,0,1697745525,13012.638090889996,57.135242520002066,54377.97886008
2023-10-19,19:58:47.000,292,11056029,-715,0,1697745526,13012.67177244,57.142291650001425,54378.04174416001
2023-10-19,19:58:48.000,292,11056078,-795,0,1697745527,13012.638090889996,57.12114426000335,54378.0557184
2023-10-19,19:58:49.000,292,11056087,-795,0,1697745528,13012.617881959995,57.092947739998635,54378.10462824
2023-10-19,19:58:50.000,292,11056043,-795,0,1697745529,13012.61114565,57.10704600000463,54378.139563840006
2023-10-19,19:58:51.000,292,11056051,-795,0,1697745530,13012.58420040999,57.07180035000056,54378.07667976
2023-10-19,19:58:52.000,292,11056017,-795,0,1697745531,13012.56399147999,57.0647512200012,54378.118602480004
2023-10-19,19:58:53.000,292,11056050,-795,0,1697745532,13012.53030993,57.0647512200012,54378.13257672001
2023-10-19,19:58:54.000,292,11056034,-795,0,1697745533,13012.537046239995,57.05770209000184,54378.139563840006
2023-10-19,19:58:55.000,292,11056013,-795,0,1697745534,13012.46968314,57.0295055700044,54378.0557184
2023-10-19,19:58:56.000,292,11056050,-795,0,1697745535,13012.415792659995,57.04360383000312,54378.13257672001
2023-10-19,19:58:57.000,292,11056039,-795,0,1697745536,13012.48989207,57.0295055700044,54378.237383520005
2023-10-19,19:58:58.000,292,11056048,-795,0,1697745537,13012.48989207,57.07180035000056,54378.27930624001
2023-10-19,19:58:59.000,292,11056035,-795,0,1697745538,13012.456210519995,57.07180035000056,54378.20943504001
2023-10-19,19:59:00.000,292,11056020,-795,0,1697745539,13012.415792659995,57.00835817999905,54378.1954608
2023-10-19,19:59:01.000,292,11056013,-795,0,1697745540,13012.375374799994,57.099996869997995,54378.14655096
2023-10-19,19:59:02.000,292,11056038,-795,0,1697745541,13012.34169324999,57.05770209000184,54378.04873128
2023-10-19,19:59:03.000,292,11056044,-795,0,1697745542,13012.355165869994,57.05770209000184,54378.21642216
2023-10-19,19:59:04.000,292,11056045,-795,0,1697745543,13012.314748009994,57.156389910000144,54378.1255896
2023-10-19,19:59:05.000,292,11056021,-795,0,1697745544,13012.36190217999,57.11409513000399,54378.21642216
2023-10-19,19:59:06.000,292,11056075,-795,0,1697745545,13012.32822063,57.092947739998635,54378.21642216
2023-10-19,19:59:07.000,292,11056061,-795,0,1697745546,13012.32148431999,57.07180035000056,54378.307254720006
2023-10-19,19:59:08.000,292,11056038,-795,0,1697745547,13012.294539079994,57.085898609999276,54378.24437064
2023-10-19,19:59:09.000,292,11056100,-795,0,1697745548,13012.240648599989,57.12819339000271,54378.237383520005
2023-10-19,19:59:10.000,292,11056048,-795,0,1697745549,13012.186758119999,57.135242520002066,54378.10462824
2023-10-19,19:59:11.000,292,11056046,-795,0,1697745550,13012.166549189998,57.156389910000144,54378.10462824
2023-10-19,19:59:12.000,292,11056028,-795,0,1697745551,13012.247384909999,57.11409513000399,54378.307254720006
2023-10-19,19:59:13.000,292,11056051,-795,0,1697745552,13012.233912289994,57.092947739998635,54378.25135776
2023-10-19,19:59:14.000,292,11056075,-755,0,1697745553,13012.213703359994,57.12114426000335,54378.25135776
2023-10-19,19:59:15.000,292,11056058,-795,0,1697745554,13012.186758119999,57.07180035000056,54378.11161536001
2023-10-19,19:59:16.000,292,11056079,-795,0,1697745555,13012.159812879989,57.092947739998635,54378.16052520001
2023-10-19,19:59:17.000,292,11056084,-795,0,1697745556,13012.132867639993,57.05770209000184,54378.1255896
2023-10-19,19:59:18.000,292,11056070,-795,0,1697745557,13012.153076569994,57.0647512200012,54378.1255896
2023-10-19,19:59:19.000,292,11056067,-795,0,1697745558,13012.112658709993,57.07180035000056,54378.1255896
2023-10-19,19:59:20.000,292,11056054,-795,0,1697745559,13012.004877749998,57.092947739998635,54378.02776992
2023-10-19,19:59:21.000,292,11056062,-795,0,1697745560,13012.025086679998,57.07180035000056,54378.0557184
2023-10-19,19:59:22.000,292,11056058,-795,0,1697745561,13012.072240849993,57.07884947999992,54378.1255896
2023-10-19,19:59:23.000,292,11056086,-795,0,1697745562,13012.004877749998,57.05770209000184,54378.07667976
2023-10-19,19:59:24.000,292,11056014,-795,0,1697745563,13011.937514650002,57.11409513000399,54377.81815632
2023-10-19,19:59:25.000,292,11056059,-795,0,1697745564,13011.937514650002,57.135242520002066,54377.87405328001
2023-10-19,19:59:26.000,292,11055998,-795,0,1697745565,13011.991405129993,57.12819339000271,54377.950911600004
2023-10-19,19:59:27.000,292,11056081,-795,0,1697745566,13011.977932510003,57.10704600000463,54378.02776992
2023-10-19,19:59:28.000,292,11056047,-795,0,1697745567,13011.977932510003,57.142291650001425,54378.069692640005
2023-10-19,19:59:29.000,292,11056067,-795,0,1697745568,13011.964459889998,57.11409513000399,54378.11161536001
2023-10-19,19:59:30.000,292,11056005,-795,0,1697745569,13011.964459889998,57.12819339000271,54378.09764112
2023-10-19,19:59:31.000,292,11056039,-795,0,1697745570,13011.957723580002,57.135242520002066,54378.02776992
2023-10-19,19:59:32.000,292,11056058,-795,0,1697745571,13011.856678930002,57.149340780000784,54377.96488584001
2023-10-19,19:59:33.000,292,11056020,-795,0,1697745572,13011.957723580002,57.17048816999886,54378.03475704
2023-10-19,19:59:34.000,292,11056067,-795,0,1697745573,13011.930778339993,57.21278295000229,54378.13257672001
2023-10-19,19:59:35.000,292,11056051,-795,0,1697745574,13011.944250959998,57.23393034000037,54378.15353808
2023-10-19,19:59:36.000,292,11056032,-795,0,1697745575,13011.883624169997,57.29032338000252,54378.13257672001
2023-10-19,19:59:37.000,292,11056100,-795,0,1697745576,13011.991405129993,57.30442164000124,54378.17449944
2023-10-19,19:59:38.000,292,11056085,-795,0,1697745577,13012.072240849993,57.332618159998674,54378.335203200004
2023-10-19,19:59:39.000,292,11056064,-795,0,1697745578,13012.166549189998,57.29032338000252,54378.34219032
2023-10-19,19:59:40.000,292,11056065,-795,0,1697745579,13012.112658709993,57.26212685999781,54378.265332
2023-10-19,19:59:41.000,292,11056019,-795,0,1697745580,13012.200230739989,57.21278295000229,54378.15353808
2023-10-19,19:59:42.000,292,11056045,-795,0,1697745581,13012.139603949989,57.17753729999822,54378.118602480004
2023-10-19,19:59:43.000,292,11056059,-795,0,1697745582,13012.139603949989,57.149340780000784,54378.16052520001
2023-10-19,19:59:44.000,292,11056042,-795,0,1697745583,13012.085713469998,57.149340780000784,54378.1954608
2023-10-19,19:59:45.000,292,11056027,-795,0,1697745584,13012.045295609998,57.12114426000335,54378.1954608
2023-10-19,19:59:46.000,292,11056005,-795,0,1697745585,13012.018350369988,57.20573382000293,54378.237383520005
2023-10-19,19:59:47.000,292,11056046,-795,0,1697745586,13011.977932510003,57.198684690003574,54378.1255896
2023-10-19,19:59:48.000,292,11056055,-795,0,1697745587,13011.917305720002,57.22688121000101,54378.14655096
2023-10-19,19:59:49.000,292,11056086,-795,0,1697745588,13011.984668819998,57.318519899999956,54378.29328048
2023-10-19,19:59:50.000,292,11056043,-795,0,1697745589,13011.977932510003,57.35376555000403,54378.24437064
2023-10-19,19:59:51.000,292,11056076,-795,0,1697745590,13012.025086679998,57.367863810002746,54378.286293360004
2023-10-19,19:59:52.000,292,11056063,-795,0,1697745591,13012.072240849993,57.424256850004895,54378.3701388
2023-10-19,19:59:53.000,292,11056063,-795,0,1697745592,13012.105922399998,57.424256850004895,54378.46097136
2023-10-19,19:59:54.000,292,11056074,-795,0,1697745593,13012.099186089989,57.45245337000233,54378.44001
2023-10-19,19:59:55.000,292,11056043,-795,0,1697745594,13012.072240849993,57.41720771999826,54378.34219032
2023-10-19,19:59:56.000,292,11056088,-795,0,1697745595,13012.085713469998,57.424256850004895,54378.39808728001
2023-10-19,19:59:57.000,292,11056042,-795,0,1697745596,13012.058768229988,57.44540424000297,54378.32122896
2023-10-19,19:59:58.000,292,11056045,-795,0,1697745597,13012.025086679998,57.431305980004254,54378.32122896
2023-10-19,19:59:59.000,292,11056053,-795,0,1697745598,13012.038559299988,57.41720771999826,54378.265332
2023-10-19,20:00:00.000,292,11056028,-795,0,1697745599,13011.957723580002,57.4101585899989,54378.23039640001
2023-10-19,20:00:01.000,292,11056085,-795,0,1697745600,13012.011614059993,57.4101585899989,54378.29328048
2023-10-19,20:00:02.000,292,11056099,-795,0,1697745601,13011.977932510003,57.424256850004895,54378.23039640001
2023-10-19,20:00:03.000,292,11055990,-795,0,1697745602,13012.018350369988,57.4101585899989,54378.27231912
2023-10-19,20:00:04.000,292,11056079,-795,0,1697745603,13011.957723580002,57.4101585899989,54378.22340928
2023-10-19,20:00:05.000,292,11056057,-795,0,1697745604,13011.924042029998,57.4101585899989,54378.23039640001
2023-10-19,20:00:06.000,292,11056051,-795,0,1697745605,13011.910569409993,57.367863810002746,54378.10462824
2023-10-19,20:00:07.000,292,11056080,-795,0,1697745606,13011.870151549992,57.4101585899989,54378.14655096
2023-10-19,20:00:08.000,292,11056068,-795,0,1697745607,13011.876887860002,57.47360076000041,54378.18148656001
2023-10-19,20:00:09.000,292,11056052,-795,0,1697745608,13011.950987269993,57.44540424000297,54378.335203200004
2023-10-19,20:00:10.000,292,11056062,-795,0,1697745609,13011.876887860002,57.45245337000233,54378.31424184
2023-10-19,20:00:11.000,292,11056073,-795,0,1697745610,13011.863415239997,57.45245337000233,54378.237383520005
2023-10-19,20:00:12.000,292,11056051,-795,0,1697745611,13011.856678930002,57.47360076000041,54378.265332
2023-10-19,20:00:13.000,292,11056074,-795,0,1697745612,13011.856678930002,57.51589554000384,54378.24437064
2023-10-19,20:00:14.000,292,11056083,-795,0,1697745613,13011.816261070002,57.50884641000448,54378.16052520001
2023-10-19,20:00:15.000,292,11056079,-795,0,1697745614,13011.849942619992,57.5229446700032,54378.20943504001
2023-10-19,20:00:16.000,292,11056061,-795,0,1697745615,13011.856678930002,57.50884641000448,54378.24437064
2023-10-19,20:00:17.000,292,11056065,-795,0,1697745616,13011.917305720002,57.45245337000233,54378.34219032
2023-10-19,20:00:18.000,292,11056020,-795,0,1697745617,13011.917305720002,57.43835511000361,54378.31424184
2023-10-19,20:00:19.000,292,11056046,-795,0,1697745618,13011.917305720002,57.44540424000297,54378.27231912
2023-10-19,20:00:20.000,292,11056086,-795,0,1697745619,13011.809524759992,57.332618159998674,54378.20943504001
2023-10-19,20:00:21.000,292,11056069,-795,0,1697745620,13011.748897969992,57.30442164000124,54378.07667976
2023-10-19,20:00:22.000,292,11056055,-795,0,1697745621,13011.769106899992,57.28327425000316,54378.0557184
2023-10-19,20:00:23.000,292,11056057,-795,0,1697745622,13011.748897969992,57.25507772999845,54378.139563840006
2023-10-19,20:00:24.000,292,11056065,-795,0,1697745623,13011.708480109992,57.24097946999973,54378.188473680006
2023-10-19,20:00:25.000,292,11056065,-795,0,1697745624,13011.600699149996,57.24802859999909,54378.09764112
2023-10-19,20:00:26.000,292,11056062,-795,0,1697745625,13011.674798560001,57.24802859999909,54378.13257672001
2023-10-19,20:00:27.000,292,11056014,-795,0,1697745626,13011.728689039992,57.26212685999781,54378.25834488001
2023-10-19,20:00:28.000,292,11056028,-795,0,1697745627,13011.708480109992,57.26212685999781,54378.27930624001
2023-10-19,20:00:29.000,292,11056060,-795,0,1697745628,13011.701743799997,57.26212685999781,54378.32821608001
2023-10-19,20:00:30.000,292,11056084,-795,0,1697745629,13011.674798560001,57.25507772999845,54378.20943504001
2023-10-19,20:00:31.000,292,11056093,-795,0,1697745630,13011.701743799997,57.25507772999845,54378.17449944
2023-10-19,20:00:32.000,292,11056092,-795,0,1697745631,13011.742161659997,57.22688121000101,54378.31424184
2023-10-19,20:00:33.000,292,11056079,-795,0,1697745632,13011.755634280002,57.24097946999973,54378.34917744001
2023-10-19,20:00:34.000,292,11056061,-795,0,1697745633,13011.695007490001,57.198684690003574,54378.335203200004
2023-10-19,20:00:35.000,292,11056032,-795,0,1697745634,13011.607435459991,57.21983208000165,54378.23039640001
2023-10-19,20:00:36.000,292,11056043,-795,0,1697745635,13011.620908079996,57.21983208000165,54378.27930624001
2023-10-19,20:00:37.000,292,11056096,-795,0,1697745636,13011.641117009996,57.198684690003574,54378.335203200004
2023-10-19,20:00:38.000,292,11056065,-795,0,1697745637,13011.641117009996,57.24097946999973,54378.29328048
2023-10-19,20:00:39.000,292,11056022,-795,0,1697745638,13011.587226529991,57.21983208000165,54378.27231912
2023-10-19,20:00:40.000,292,11056048,-795,0,1697745639,13011.573753910001,57.24802859999909,54378.22340928
2023-10-19,20:00:41.000,292,11056087,-795,0,1697745640,13011.627644389991,57.26917599000444,54378.265332
2023-10-19,20:00:42.000,292,11056066,-795,0,1697745641,13011.614171770001,57.26212685999781,54378.335203200004
2023-10-19,20:00:43.000,292,11056016,-795,0,1697745642,13011.634380700001,57.28327425000316,54378.27231912
2023-10-19,20:00:44.000,292,11056091,-795,0,1697745643,13011.53333605,57.332618159998674,54378.25135776
2023-10-19,20:00:45.000,292,11056069,-795,0,1697745644,13011.587226529991,57.325569029999315,54378.139563840006
2023-10-19,20:00:46.000,292,11056080,-795,0,1697745645,13011.55354498,57.325569029999315,54378.16052520001
2023-10-19,20:00:47.000,292,11056017,-795,0,1697745646,13011.53333605,57.318519899999956,54378.16052520001
2023-10-19,20:00:48.000,292,11056051,-795,0,1697745647,13011.540072359996,57.318519899999956,54378.15353808
2023-10-19,20:00:49.000,292,11056048,-795,0,1697745648,13011.540072359996,57.34671642000467,54378.23039640001
2023-10-19,20:00:50.000,292,11056081,-795,0,1697745649,13011.55354498,57.33966728999803,54378.25834488001
2023-10-19,20:00:51.000,292,11056017,-795,0,1697745650,13011.526599739991,57.332618159998674,54378.188473680006
2023-10-19,20:00:52.000,292,11056009,-795,0,1697745651,13011.49291819,57.34671642000467,54378.1954608
2023-10-19,20:00:53.000,292,11056039,-795,0,1697745652,13011.53333605,57.33966728999803,54378.1954608
2023-10-19,20:00:54.000,292,11056041,-795,0,1697745653,13011.499654499996,57.34671642000467,54378.17449944
2023-10-19,20:00:55.000,292,11056023,-795,0,1697745654,13011.479445569996,57.40310945999954,54378.1255896
2023-10-19,20:00:56.000,292,11056020,-795,0,1697745655,13011.526599739991,57.39606033000018,54378.14655096
2023-10-19,20:00:57.000,292,11056042,-795,0,1697745656,13011.573753910001,57.40310945999954,54378.27231912
2023-10-19,20:00:58.000,292,11056050,-795,0,1697745657,13011.607435459991,57.374912940002105,54378.24437064
2023-10-19,20:00:59.000,292,11056017,-795,0,1697745658,13011.587226529991,57.431305980004254,54378.20943504001
2023-10-19,20:01:00.000,292,11056032,-795,0,1697745659,13011.614171770001,57.367863810002746,54378.18148656001
2023-10-19,20:01:01.000,292,11055974,-795,0,1697745660,13011.587226529991,57.44540424000297,54378.167512320004
2023-10-19,20:01:02.000,292,11056059,-795,0,1697745661,13011.641117009996,57.38901120000082,54378.21642216
2023-10-19,20:01:03.000,292,11056017,-795,0,1697745662,13011.587226529991,57.48064988999977,54378.1255896
2023-10-19,20:01:04.000,292,11056083,-795,0,1697745663,13011.634380700001,57.46655163000105,54378.188473680006
2023-10-19,20:01:05.000,292,11056099,-795,0,1697745664,13011.695007490001,57.47360076000041,54378.32122896
2023-10-19,20:01:06.000,292,11056025,-795,0,1697745665,13011.748897969992,57.50884641000448,54378.39808728001
2023-10-19,20:01:07.000,292,11056014,-795,0,1697745666,13011.802788449997,57.544092060001276,54378.38411304
2023-10-19,20:01:08.000,292,11056057,-795,0,1697745667,13011.762370589997,57.558190319999994,54378.3701388
2023-10-19,20:01:09.000,292,11056059,-795,0,1697745668,13011.802788449997,57.56523944999935,54378.46795848001
2023-10-19,20:01:10.000,292,11056106,-795,0,1697745669,13011.890360479993,57.551141190000635,54378.474945600006
2023-10-19,20:01:11.000,292,11056059,-795,0,1697745670,13011.769106899992,57.6216324900015,54378.265332
2023-10-19,20:01:12.000,292,11056089,-795,0,1697745671,13011.849942619992,57.607534230002784,54378.405074400005
2023-10-19,20:01:13.000,292,11056064,-795,0,1697745672,13011.917305720002,57.63573075000022,54378.48193272
2023-10-19,20:01:14.000,292,11056029,-795,0,1697745673,13011.917305720002,57.600485100003425,54378.46795848001
2023-10-19,20:01:15.000,292,11056040,-795,0,1697745674,13011.950987269993,57.6216324900015,54378.49590696001
2023-10-19,20:01:16.000,292,11056064,-795,0,1697745675,13011.876887860002,57.62868162000086,54378.335203200004
2023-10-19,20:01:17.000,292,11055998,-795,0,1697745676,13011.890360479993,57.69917292000173,54378.39110016
2023-10-19,20:01:18.000,292,11056022,-795,0,1697745677,13011.977932510003,57.69917292000173,54378.46097136
2023-10-19,20:01:19.000,292,11056088,-795,0,1697745678,13011.971196199993,57.720320309999806,54378.41206152
2023-10-19,20:01:20.000,292,11056059,-795,0,1697745679,13011.944250959998,57.734418569998525,54378.32122896
2023-10-19,20:01:21.000,292,11056093,-795,0,1697745680,13011.991405129993,57.727369439999165,54378.265332
2023-10-19,20:01:22.000,292,11055985,-795,0,1697745681,13012.045295609998,57.69917292000173,54378.3701388
2023-10-19,20:01:23.000,292,11056007,-795,0,1697745682,13012.038559299988,57.71327118000045,54378.405074400005
2023-10-19,20:01:24.000,292,11056054,-795,0,1697745683,13012.045295609998,57.71327118000045,54378.38411304
2023-10-19,20:01:25.000,292,11056023,-795,0,1697745684,13012.011614059993,57.74851683000452,54378.25135776
2023-10-19,20:01:26.000,292,11056052,-795,0,1697745685,13011.964459889998,57.75556596000388,54378.18148656001
2023-10-19,20:01:27.000,292,11056037,-795,0,1697745686,13012.065504539998,57.783762480001315,54378.38411304
2023-10-19,20:01:28.000,292,11056079,-795,0,1697745687,13012.112658709993,57.75556596000388,54378.46795848001
2023-10-19,20:01:29.000,292,11056079,-795,0,1697745688,13012.146340259998,57.776713350001955,54378.53084256
2023-10-19,20:01:30.000,292,11056068,-795,0,1697745689,13012.200230739989,57.75556596000388,54378.51686832001
2023-10-19,20:01:31.000,292,11056006,-795,0,1697745690,13012.112658709993,57.74851683000452,54378.474945600006
2023-10-19,20:01:32.000,292,11055994,-795,0,1697745691,13012.126131329998,57.79786074000003,54378.44001
2023-10-19,20:01:33.000,292,11056043,-795,0,1697745692,13012.126131329998,57.79786074000003,54378.49590696001
2023-10-19,20:01:34.000,292,11056079,-795,0,1697745693,13012.186758119999,57.81195899999875,54378.49590696001
2023-10-19,20:01:35.000,292,11056093,-795,0,1697745694,13012.153076569994,57.81900812999811,54378.523855440006
2023-10-19,20:01:36.000,292,11056042,-795,0,1697745695,13012.166549189998,57.79786074000003,54378.44699712001
2023-10-19,20:01:37.000,292,11056051,-795,0,1697745696,13012.200230739989,57.826057260004745,54378.453984240005
2023-10-19,20:01:38.000,292,11056024,-795,0,1697745697,13012.254121219994,57.79786074000003,54378.572765280005
2023-10-19,20:01:39.000,292,11055991,-795,0,1697745698,13012.206967049999,57.769664220002596,54378.55180392
2023-10-19,20:01:40.000,292,11056070,-795,0,1697745699,13012.220439669989,57.741467699997884,54378.54481680001
2023-10-19,20:01:41.000,292,11056065,-795,0,1697745700,13012.240648599989,57.79786074000003,54378.53084256
2023-10-19,20:01:42.000,292,11056048,-795,0,1697745701,13012.267593839999,57.776713350001955,54378.49590696001
2023-10-19,20:01:43.000,292,11056055,-795,0,1697745702,13012.30127538999,57.74851683000452,54378.58673952
2023-10-19,20:01:44.000,292,11056075,-795,0,1697745703,13012.314748009994,57.734418569998525,54378.49590696001
2023-10-19,20:01:45.000,292,11056036,-795,0,1697745704,13012.334956939994,57.66392726999766,54378.523855440006
2023-10-19,20:01:46.000,292,11056097,-795,0,1697745705,13012.32148431999,57.63573075000022,54378.453984240005
2023-10-19,20:01:47.000,292,11056026,-795,0,1697745706,13012.267593839999,57.600485100003425,54378.474945600006
2023-10-19,20:01:48.000,292,11056021,-795,0,1697745707,13012.254121219994,57.6568781399983,54378.41206152
2023-10-19,20:01:49.000,292,11056118,-795,0,1697745708,13012.213703359994,57.64982900999894,54378.32122896
2023-10-19,20:01:50.000,292,11056101,-795,0,1697745709,13012.166549189998,57.61458336000214,54378.29328048
2023-10-19,20:01:51.000,292,11056105,-795,0,1697745710,13012.119395019989,57.5229446700032,54378.31424184
2023-10-19,20:01:52.000,292,11056086,-795,0,1697745711,13012.294539079994,57.46655163000105,54378.523855440006
2023-10-19,20:01:53.000,292,11056066,-795,0,1697745712,13012.32148431999,57.501797279997845,54378.59372664001
2023-10-19,20:01:54.000,292,11056059,-795,0,1697745713,13012.36863849,57.51589554000384,54378.65661072
2023-10-19,20:01:55.000,292,11056048,-795,0,1697745714,13012.308011699999,57.5229446700032,54378.59372664001
2023-10-19,20:01:56.000,292,11056000,-795,0,1697745715,13012.38211110999,57.50884641000448,54378.6496236
2023-10-19,20:01:57.000,292,11056056,-795,0,1697745716,13012.38211110999,57.53704293000192,54378.67757208
2023-10-19,20:01:58.000,292,11056053,-795,0,1697745717,13012.36863849,57.5229446700032,54378.7194948
2023-10-19,20:01:59.000,292,11056074,-795,0,1697745718,13012.40905635,57.48769901999913,54378.77539176
2023-10-19,20:02:00.000,292,11056065,-795,0,1697745719,13012.38211110999,57.46655163000105,54378.691546320006
2023-10-19,20:02:01.000,292,11056039,-795,0,1697745720,13012.415792659995,57.501797279997845,54378.740456160005
2023-10-19,20:02:02.000,292,11056063,-795,0,1697745721,13012.456210519995,57.46655163000105,54378.83128872001
2023-10-19,20:02:03.000,292,11056046,-795,0,1697745722,13012.42252896999,57.45245337000233,54378.8243016
2023-10-19,20:02:04.000,292,11056060,-795,0,1697745723,13012.395583729995,57.48769901999913,54378.7194948
2023-10-19,20:02:05.000,292,11056097,-795,0,1697745724,13012.395583729995,57.424256850004895,54378.7194948
2023-10-19,20:02:06.000,292,11056092,-795,0,1697745725,13012.42252896999,57.4101585899989,54378.670584960004
2023-10-19,20:02:07.000,292,11056081,-795,0,1697745726,13012.395583729995,57.29737251000188,54378.59372664001
2023-10-19,20:02:08.000,292,11056045,-795,0,1697745727,13012.40232003999,57.2762251200038,54378.67757208
2023-10-19,20:02:09.000,292,11056078,-795,0,1697745728,13012.34842956,57.21278295000229,54378.67757208
2023-10-19,20:02:10.000,292,11056100,-795,0,1697745729,13012.314748009994,57.24802859999909,54378.65661072
2023-10-19,20:02:11.000,292,11056046,-795,0,1697745730,13012.200230739989,57.29032338000252,54378.5797524
2023-10-19,20:02:12.000,292,11056049,-795,0,1697745731,13012.240648599989,57.3114707700006,54378.61468800001
2023-10-19,20:02:13.000,292,11056069,-795,0,1697745732,13012.28106645999,57.29032338000252,54378.69853344
2023-10-19,20:02:14.000,292,11056075,-795,0,1697745733,13012.34842956,57.34671642000467,54378.73346904001
2023-10-19,20:02:15.000,292,11056071,-795,0,1697745734,13012.314748009994,57.318519899999956,54378.691546320006
2023-10-19,20:02:16.000,292,11056094,-795,0,1697745735,13012.375374799994,57.28327425000316,54378.67757208
2023-10-19,20:02:17.000,292,11056037,-795,0,1697745736,13012.456210519995,57.23393034000037,54378.789366000005
2023-10-19,20:02:18.000,292,11056058,-795,0,1697745737,13012.44947421,57.20573382000293,54378.78237888001
2023-10-19,20:02:19.000,292,11056052,-795,0,1697745738,13012.436001589995,57.198684690003574,54378.740456160005
2023-10-19,20:02:20.000,292,11056065,-795,0,1697745739,13012.38211110999,57.23393034000037,54378.69853344
2023-10-19,20:02:21.000,292,11056039,-795,0,1697745740,13012.34842956,57.21278295000229,54378.621675120005
2023-10-19,20:02:22.000,292,11056067,-795,0,1697745741,13012.30127538999,57.21983208000165,54378.53084256
2023-10-19,20:02:23.000,292,11056014,-795,0,1697745742,13012.294539079994,57.1634390399995,54378.70552056
2023-10-19,20:02:24.000,292,11056063,-795,0,1697745743,13012.34169324999,57.191635560004215,54378.691546320006
2023-10-19,20:02:25.000,292,11056037,-795,0,1697745744,13012.32822063,57.17753729999822,54378.68455920001
2023-10-19,20:02:26.000,292,11056030,-795,0,1697745745,13012.36190217999,57.20573382000293,54378.67757208
2023-10-19,20:02:27.000,292,11056004,-795,0,1697745746,13012.308011699999,57.198684690003574,54378.5098812
2023-10-19,20:02:28.000,292,11056041,-795,0,1697745747,13012.38884742,57.24802859999909,54378.6496236
2023-10-19,20:02:29.000,292,11056069,-795,0,1697745748,13012.38884742,57.25507772999845,54378.7544304
2023-10-19,20:02:30.000,292,11056042,-795,0,1697745749,13012.38884742,57.2762251200038,54378.740456160005
2023-10-19,20:02:31.000,292,11056101,-795,0,1697745750,13012.415792659995,57.2762251200038,54378.789366000005
2023-10-19,20:02:32.000,292,11056060,-795,0,1697745751,13012.48989207,57.26917599000444,54378.88718568
2023-10-19,20:02:33.000,292,11056057,-795,0,1697745752,13012.516837309995,57.21983208000165,54378.978018240006
2023-10-19,20:02:34.000,292,11056058,-795,0,1697745753,13012.510101,57.22688121000101,54378.94308264
2023-10-19,20:02:35.000,292,11056037,-795,0,1697745754,13012.44947421,57.26212685999781,54378.79635312
2023-10-19,20:02:36.000,292,11056082,-795,0,1697745755,13012.476419449995,57.21278295000229,54378.859237200006
2023-10-19,20:02:37.000,292,11056032,-795,0,1697745756,13012.40232003999,57.17753729999822,54378.83128872001
2023-10-19,20:02:38.000,292,11056054,-795,0,1697745757,13012.456210519995,57.198684690003574,54378.838275840004
2023-10-19,20:02:39.000,292,11056001,-755,0,1697745758,13012.42926528,57.17048816999886,54378.859237200006
2023-10-19,20:02:40.000,292,11056101,-795,0,1697745759,13012.334956939994,57.22688121000101,54378.79635312
2023-10-19,20:02:41.000,292,11056045,-795,0,1697745760,13012.34169324999,57.21278295000229,54378.81731448
2023-10-19,20:02:42.000,292,11056027,-795,0,1697745761,13012.36863849,57.24802859999909,54378.859237200006
2023-10-19,20:02:43.000,292,11056116,-795,0,1697745762,13012.375374799994,57.24097946999973,54378.88718568
2023-10-19,20:02:44.000,292,11056080,-795,0,1697745763,13012.36190217999,57.26917599000444,54378.84526296
2023-10-19,20:02:45.000,292,11056090,-795,0,1697745764,13012.32822063,57.29032338000252,54378.77539176
2023-10-19,20:02:46.000,292,11056088,-795,0,1697745765,13012.44947421,57.318519899999956,54378.8941728
2023-10-19,20:02:47.000,292,11056069,-795,0,1697745766,13012.46968314,57.2762251200038,54378.91513416
2023-10-19,20:02:48.000,292,11056081,-795,0,1697745767,13012.496628379995,57.3114707700006,54378.90115992001
2023-10-19,20:02:49.000,292,11056068,-795,0,1697745768,13012.52357361999,57.28327425000316,54378.94308264
2023-10-19,20:02:50.000,292,11056061,-795,0,1697745769,13012.496628379995,57.29737251000188,54378.964044
2023-10-19,20:02:51.000,292,11056043,-795,0,1697745770,13012.496628379995,57.2762251200038,54378.88019856001
2023-10-19,20:02:52.000,292,11056055,-795,0,1697745771,13012.516837309995,57.29737251000188,54378.87321144
2023-10-19,20:02:53.000,292,11056044,-795,0,1697745772,13012.54378254999,57.29032338000252,54378.91513416
2023-10-19,20:02:54.000,292,11056064,-795,0,1697745773,13012.516837309995,57.30442164000124,54378.86622432
2023-10-19,20:02:55.000,292,11056047,-795,0,1697745774,13012.48989207,57.26212685999781,54378.73346904001
2023-10-19,20:02:56.000,292,11056049,-795,0,1697745775,13012.48315575999,57.25507772999845,54378.81731448
2023-10-19,20:02:57.000,292,11056025,-795,0,1697745776,13012.53030993,57.318519899999956,54378.8941728
2023-10-19,20:02:58.000,292,11056070,-795,0,1697745777,13012.516837309995,57.36081468000339,54378.91513416
2023-10-19,20:02:59.000,292,11056064,-795,0,1697745778,13012.53030993,57.325569029999315,54378.88019856001
2023-10-19,20:03:00.000,292,11056094,-795,0,1697745779,13012.510101,57.36081468000339,54378.87321144
2023-10-19,20:03:01.000,292,11056048,-795,0,1697745780,13012.516837309995,57.40310945999954,54378.81731448
2023-10-19,20:03:02.000,292,11056077,-795,0,1697745781,13012.58420040999,57.46655163000105,54378.79635312
2023-10-19,20:03:03.000,292,11056076,-795,0,1697745782,13012.617881959995,57.44540424000297,54378.964044
2023-10-19,20:03:04.000,292,11056071,-795,0,1697745783,13012.65156351,57.47360076000041,54378.95006976001
2023-10-19,20:03:05.000,292,11056068,-795,0,1697745784,13012.658299819996,57.44540424000297,54378.8941728
2023-10-19,20:03:06.000,292,11056073,-795,0,1697745785,13012.678508749996,57.48769901999913,54378.8941728
2023-10-19,20:03:07.000,292,11056038,-795,0,1697745786,13012.77281709,57.46655163000105,54378.92910840001
2023-10-19,20:03:08.000,292,11056070,-795,0,1697745787,13012.739135539996,57.46655163000105,54378.94308264
2023-10-19,20:03:09.000,292,11056057,-795,0,1697745788,13012.739135539996,57.44540424000297,54378.85225008001
2023-10-19,20:03:10.000,292,11056072,-795,0,1697745789,13012.75260816,57.431305980004254,54378.8941728
2023-10-19,20:03:11.000,292,11056087,-795,0,1697745790,13012.853652810001,57.367863810002746,54378.87321144
2023-10-19,20:03:12.000,292,11056019,-795,0,1697745791,13013.028796869992,57.381962070001464,54378.91513416
2023-10-19,20:03:13.000,292,11056047,-795,0,1697745792,13013.069214729992,57.48769901999913,54378.88019856001
2023-10-19,20:03:14.000,292,11056041,-795,0,1697745793,13012.894070670001,57.56523944999935,54378.92910840001
2023-10-19,20:03:15.000,292,11056045,-795,0,1697745794,13012.813234950001,57.494748149998486,54378.83128872001
2023-10-19,20:03:16.000,292,11056040,-795,0,1697745795,13012.779553399996,57.48064988999977,54378.978018240006
2023-10-19,20:03:17.000,292,11056085,-795,0,1697745796,13012.853652810001,57.494748149998486,54379.005966720004
2023-10-19,20:03:18.000,292,11056024,-795,0,1697745797,13012.907543289992,57.501797279997845,54379.01295384
2023-10-19,20:03:19.000,292,11056070,-795,0,1697745798,13012.914279600001,57.52999380000256,54379.11776064001
2023-10-19,20:03:20.000,292,11056055,-795,0,1697745799,13012.914279600001,57.551141190000635,54379.09679928001
2023-10-19,20:03:21.000,292,11056113,-795,0,1697745800,13012.981642699997,57.607534230002784,54379.11077352
2023-10-19,20:03:22.000,292,11056079,-795,0,1697745801,13013.022060559997,57.61458336000214,54379.173657600004
2023-10-19,20:03:23.000,292,11056059,-795,0,1697745802,13013.102896279997,57.57933770999807,54379.173657600004
2023-10-19,20:03:24.000,292,11056044,-795,0,1697745803,13013.062478419997,57.593435970004066,54379.08282504
2023-10-19,20:03:25.000,292,11056056,-795,0,1697745804,13013.015324250002,57.57933770999807,54378.964044
2023-10-19,20:03:26.000,292,11056110,-795,0,1697745805,13013.035533180002,57.57228857999871,54378.90115992001
2023-10-19,20:03:27.000,292,11056065,-795,0,1697745806,13013.069214729992,57.58638684000471,54379.08282504
2023-10-19,20:03:28.000,292,11056059,-795,0,1697745807,13013.015324250002,57.551141190000635,54378.83128872001
2023-10-19,20:03:29.000,292,11056010,-795,0,1697745808,13013.042269489997,57.62868162000086,54379.026928080006
2023-10-19,20:03:30.000,292,11056080,-795,0,1697745809,13013.102896279997,57.607534230002784,54379.145709120006
2023-10-19,20:03:31.000,292,11056042,-795,0,1697745810,13013.129841519993,57.64982900999894,54379.075837920005
2023-10-19,20:03:32.000,292,11056019,-795,0,1697745811,13013.197204620003,57.61458336000214,54379.08981216
2023-10-19,20:03:33.000,292,11056072,-795,0,1697745812,13013.217413549988,57.62868162000086,54379.11077352
2023-10-19,20:03:34.000,292,11056083,-795,0,1697745813,13013.210677239993,57.600485100003425,54378.94308264
2023-10-19,20:03:35.000,292,11056039,-795,0,1697745814,13013.230886169993,57.593435970004066,54379.0339152
2023-10-19,20:03:36.000,292,11056063,-795,0,1697745815,13013.163523069998,57.57228857999871,54379.04090232
2023-10-19,20:03:37.000,292,11056053,-795,0,1697745816,13013.183731999998,57.551141190000635,54379.06885080001
2023-10-19,20:03:38.000,292,11056059,-795,0,1697745817,13013.203940929998,57.52999380000256,54379.08981216
2023-10-19,20:03:39.000,292,11056042,-795,0,1697745818,13013.150050449993,57.544092060001276,54379.06885080001
2023-10-19,20:03:40.000,292,11056057,-795,0,1697745819,13013.170259379993,57.593435970004066,54379.04788944001
2023-10-19,20:03:41.000,292,11056072,-795,0,1697745820,13013.089423659992,57.551141190000635,54378.978018240006
2023-10-19,20:03:42.000,292,11056065,-795,0,1697745821,13013.150050449993,57.600485100003425,54378.97103112001
2023-10-19,20:03:43.000,292,11056093,-795,0,1697745822,13013.224149859998,57.58638684000471,54379.06186368
2023-10-19,20:03:44.000,292,11056048,-795,0,1697745823,13013.284776649998,57.600485100003425,54379.11776064001
2023-10-19,20:03:45.000,292,11056066,-795,0,1697745824,13013.298249269988,57.593435970004066,54379.11077352
2023-10-19,20:03:46.000,292,11056075,-795,0,1697745825,13013.284776649998,57.61458336000214,54379.05487656
2023-10-19,20:03:47.000,292,11056034,-795,0,1697745826,13013.325194509998,57.58638684000471,54379.18763184001
2023-10-19,20:03:48.000,292,11056030,-795,0,1697745827,13013.304985579998,57.57228857999871,54379.06885080001
2023-10-19,20:03:49.000,292,11055999,-795,0,1697745828,13013.278040339988,57.56523944999935,54379.15269624
2023-10-19,20:03:50.000,292,11056081,-795,0,1697745829,13013.284776649998,57.58638684000471,54379.05487656
2023-10-19,20:03:51.000,292,11056093,-795,0,1697745830,13013.311721889993,57.58638684000471,54379.075837920005
2023-10-19,20:03:52.000,292,11056053,-795,0,1697745831,13013.345403439998,57.607534230002784,54379.21558032001
2023-10-19,20:03:53.000,292,11056057,-795,0,1697745832,13013.406030229999,57.593435970004066,54379.22256744
2023-10-19,20:03:54.000,292,11056069,-795,0,1697745833,13013.406030229999,57.63573075000022,54379.30641288001
2023-10-19,20:03:55.000,292,11056028,-795,0,1697745834,13013.392557609994,57.64277987999958,54379.32737424
2023-10-19,20:03:56.000,292,11056048,-795,0,1697745835,13013.426239159999,57.66392726999766,54379.292438640005
2023-10-19,20:03:57.000,292,11056051,-795,0,1697745836,13013.406030229999,57.68507466000301,54379.26449016001
2023-10-19,20:03:58.000,292,11056082,-795,0,1697745837,13013.432975469994,57.69212379000237,54379.23654168001
2023-10-19,20:03:59.000,292,11056065,-795,0,1697745838,13013.45992070999,57.68507466000301,54379.3483356
2023-10-19,20:04:00.000,292,11056066,-795,0,1697745839,13013.426239159999,57.66392726999766,54379.292438640005
2023-10-19,20:04:01.000,292,11056046,-795,0,1697745840,13013.439711779989,57.6568781399983,54379.31340000001
2023-10-19,20:04:02.000,292,11056068,-795,0,1697745841,13013.48012963999,57.61458336000214,54379.36929696
2023-10-19,20:04:03.000,292,11056035,-795,0,1697745842,13013.439711779989,57.61458336000214,54379.31340000001
2023-10-19,20:04:04.000,292,11056030,-795,0,1697745843,13013.419502849989,57.58638684000471,54379.22256744
2023-10-19,20:04:05.000,292,11056056,-795,0,1697745844,13013.406030229999,57.600485100003425,54379.23654168001
2023-10-19,20:04:06.000,292,11056099,-795,0,1697745845,13013.331930819993,57.57228857999871,54379.09679928001
2023-10-19,20:04:07.000,292,11056076,-795,0,1697745846,13013.338667129989,57.58638684000471,54379.11077352
2023-10-19,20:04:08.000,292,11056081,-795,0,1697745847,13013.399293919989,57.593435970004066,54379.21558032001
2023-10-19,20:04:09.000,292,11056069,-795,0,1697745848,13013.432975469994,57.551141190000635,54379.2784644
2023-10-19,20:04:10.000,292,11056110,-795,0,1697745849,13013.412766539994,57.57933770999807,54379.32038712
2023-10-19,20:04:11.000,292,11056023,-795,0,1697745850,13013.372348679994,57.544092060001276,54379.25051592
2023-10-19,20:04:12.000,292,11056039,-795,0,1697745851,13013.432975469994,57.57228857999871,54379.26449016001
2023-10-19,20:04:13.000,292,11056079,-795,0,1697745852,13013.446448089999,57.58638684000471,54379.2784644
2023-10-19,20:04:14.000,292,11056085,-795,0,1697745853,13013.439711779989,57.593435970004066,54379.26449016001
2023-10-19,20:04:15.000,292,11056079,-795,0,1697745854,13013.473393329994,57.607534230002784,54379.32038712
2023-10-19,20:04:16.000,292,11056067,-795,0,1697745855,13013.50033856999,57.593435970004066,54379.32737424
2023-10-19,20:04:17.000,292,11056081,-795,0,1697745856,13013.50033856999,57.57933770999807,54379.35532272001
2023-10-19,20:04:18.000,292,11056050,-795,0,1697745857,13013.56770167,57.58638684000471,54379.40423256001
2023-10-19,20:04:19.000,292,11056080,-795,0,1697745858,13013.54749274,57.544092060001276,54379.36929696
2023-10-19,20:04:20.000,292,11056047,-795,0,1697745859,13013.527283809999,57.50884641000448,54379.25750304
2023-10-19,20:04:21.000,292,11056047,-795,0,1697745860,13013.493602259994,57.47360076000041,54379.194618960006
2023-10-19,20:04:22.000,292,11056041,-795,0,1697745861,13013.527283809999,57.48769901999913,54379.16667048001
2023-10-19,20:04:23.000,292,11056051,-795,0,1697745862,13013.48012963999,57.48064988999977,54379.25750304
2023-10-19,20:04:24.000,292,11056055,-795,0,1697745863,13013.45992070999,57.52999380000256,54379.2085932
2023-10-19,20:04:25.000,292,11056082,-795,0,1697745864,13013.48012963999,57.52999380000256,54379.31340000001
2023-10-19,20:04:26.000,292,11056063,-795,0,1697745865,13013.473393329994,57.494748149998486,54379.27147728
2023-10-19,20:04:27.000,292,11056093,-795,0,1697745866,13013.54075642999,57.51589554000384,54379.43916816
2023-10-19,20:04:28.000,292,11056089,-795,0,1697745867,13013.62159214999,57.5229446700032,54379.39025832
2023-10-19,20:04:29.000,292,11056075,-795,0,1697745868,13013.56770167,57.40310945999954,54379.13872200001
2023-10-19,20:04:30.000,292,11056061,-795,0,1697745869,13013.574437979994,57.41720771999826,54379.21558032001
2023-10-19,20:04:31.000,292,11056035,-795,0,1697745870,13013.62159214999,57.40310945999954,54379.341348480004
2023-10-19,20:04:32.000,292,11056062,-795,0,1697745871,13013.64180107999,57.332618159998674,54379.33436136001
2023-10-19,20:04:33.000,292,11056108,-795,0,1697745872,13013.62159214999,57.318519899999956,54379.3483356
2023-10-19,20:04:34.000,292,11056032,-795,0,1697745873,13013.64853739,57.2762251200038,54379.43218104001
2023-10-19,20:04:35.000,292,11056035,-795,0,1697745874,13013.66201000999,57.26917599000444,54379.411219680005
2023-10-19,20:04:36.000,292,11056059,-795,0,1697745875,13013.62832846,57.332618159998674,54379.40423256001
2023-10-19,20:04:37.000,292,11056042,-795,0,1697745876,13013.66201000999,57.26917599000444,54379.30641288001
2023-10-19,20:04:38.000,292,11056102,-795,0,1697745877,13013.66201000999,57.25507772999845,54379.22955456
2023-10-19,20:04:39.000,292,11056079,-795,0,1697745878,13013.70916418,57.26917599000444,54379.411219680005
2023-10-19,20:04:40.000,292,11055994,-795,0,1697745879,13013.70242786999,57.24802859999909,54379.40423256001
2023-10-19,20:04:41.000,292,11056077,-795,0,1697745880,13013.72937311,57.25507772999845,54379.411219680005
2023-10-19,20:04:42.000,292,11056086,-795,0,1697745881,13013.7899999,57.25507772999845,54379.530000720006
2023-10-19,20:04:43.000,292,11056067,-795,0,1697745882,13013.84389037999,57.21983208000165,54379.56493632
2023-10-19,20:04:44.000,292,11056052,-795,0,1697745883,13013.796736209995,57.25507772999845,54379.460129520005
2023-10-19,20:04:45.000,292,11056064,-795,0,1697745884,13013.80347251999,57.21983208000165,54379.33436136001
2023-10-19,20:04:46.000,292,11056040,-795,0,1697745885,13013.81020883,57.22688121000101,54379.3483356
2023-10-19,20:04:47.000,292,11056084,-795,0,1697745886,13013.857362999996,57.184586430004856,54379.45314240001
2023-10-19,20:04:48.000,292,11056105,-795,0,1697745887,13013.87083562,57.11409513000399,54379.47410376001
2023-10-19,20:04:49.000,292,11056061,-795,0,1697745888,13013.917989789996,57.12819339000271,54379.50205224001
2023-10-19,20:04:50.000,292,11056034,-795,0,1697745889,13013.917989789996,57.11409513000399,54379.460129520005
2023-10-19,20:04:51.000,292,11056068,-795,0,1697745890,13013.86409930999,57.085898609999276,54379.43218104001
2023-10-19,20:04:52.000,292,11056091,-795,0,1697745891,13013.857362999996,57.085898609999276,54379.38327120001
2023-10-19,20:04:53.000,292,11056066,-795,0,1697745892,13013.88430823999,57.04360383000312,54379.44615528
2023-10-19,20:04:54.000,292,11056028,-795,0,1697745893,13013.93146241,57.085898609999276,54379.509039360004
2023-10-19,20:04:55.000,292,11056067,-795,0,1697745894,13013.90451716999,57.03655470000376,54379.54397496
2023-10-19,20:04:56.000,292,11056059,-795,0,1697745895,13013.89104455,57.03655470000376,54379.45314240001
2023-10-19,20:04:57.000,292,11056062,-795,0,1697745896,13013.958407649996,57.04360383000312,54379.43916816
2023-10-19,20:04:58.000,292,11056055,-795,0,1697745897,13013.978616579996,57.05065296000248,54379.58589768
2023-10-19,20:04:59.000,292,11056030,-795,0,1697745898,13013.998825509996,57.02245643999777,54379.60685904
2023-10-19,20:05:00.000,292,11056060,-795,0,1697745899,13013.998825509996,57.0295055700044,54379.57192344001
2023-10-19,20:05:01.000,292,11056028,-795,0,1697745900,13013.992089200001,57.01540730999841,54379.48109088001
2023-10-19,20:05:02.000,292,11056033,-795,0,1697745901,13013.992089200001,57.02245643999777,54379.49506512
2023-10-19,20:05:03.000,292,11056017,-795,0,1697745902,13014.052715990001,56.98721079000097,54379.59987192001
2023-10-19,20:05:04.000,292,11056022,-795,0,1697745903,13014.032507060001,56.959014270003536,54379.578910560005
2023-10-19,20:05:05.000,292,11056046,-795,0,1697745904,13014.039243369996,56.959014270003536,54379.5579492
2023-10-19,20:05:06.000,292,11056049,-795,0,1697745905,13013.97188027,56.93786687999818,54379.460129520005
2023-10-19,20:05:07.000,292,11056004,-795,0,1697745906,13013.992089200001,56.90262123000139,54379.578910560005
2023-10-19,20:05:08.000,292,11056114,-795,0,1697745907,13013.91125348,56.923768619999464,54379.39025832
2023-10-19,20:05:09.000,292,11056049,-795,0,1697745908,13013.998825509996,56.93786687999818,54379.46711664
2023-10-19,20:05:10.000,292,11056081,-795,0,1697745909,13013.938198719996,56.966063400002895,54379.460129520005
2023-10-19,20:05:11.000,292,11056035,-795,0,1697745910,13013.90451716999,56.94491601000482,54379.51602648
2023-10-19,20:05:12.000,292,11056088,-795,0,1697745911,13013.97188027,57.00835817999905,54379.69070448001
2023-10-19,20:05:13.000,292,11056104,-795,0,1697745912,13014.072924920001,56.98016166000161,54379.78153704
2023-10-19,20:05:14.000,292,11056104,-795,0,1697745913,13014.099870159996,56.95196514000418,54379.82345976
2023-10-19,20:05:15.000,292,11056113,-795,0,1697745914,13014.072924920001,56.89557210000203,54379.697691600006
2023-10-19,20:05:16.000,292,11056090,-795,0,1697745915,13014.059452299996,56.87442471000395,54379.73961432001
2023-10-19,20:05:17.000,292,11056027,-795,0,1697745916,13014.032507060001,56.83212993000052,54379.64878176001
2023-10-19,20:05:18.000,292,11056073,-795,0,1697745917,13014.045979679991,56.76868775999901,54379.746601440005
2023-10-19,20:05:19.000,292,11056074,-795,0,1697745918,13013.944935029991,56.80393341000308,54379.662756
2023-10-19,20:05:20.000,292,11056067,-795,0,1697745919,13013.91125348,56.76163862999965,54379.697691600006
2023-10-19,20:05:21.000,292,11056024,-795,0,1697745920,13013.917989789996,56.789835150004365,54379.71865296001
2023-10-19,20:05:22.000,292,11056057,-795,0,1697745921,13013.93146241,56.796884280003724,54379.76057568
2023-10-19,20:05:23.000,292,11056055,-795,0,1697745922,13013.91125348,56.84622818999924,54379.72564008
2023-10-19,20:05:24.000,292,11056080,-795,0,1697745923,13013.877571929996,56.87442471000395,54379.70467872
2023-10-19,20:05:25.000,292,11056033,-795,0,1697745924,13013.88430823999,56.923768619999464,54379.5928848
2023-10-19,20:05:26.000,292,11056072,-795,0,1697745925,13013.86409930999,56.94491601000482,54379.676730240004
2023-10-19,20:05:27.000,292,11056063,-795,0,1697745926,13013.877571929996,56.98721079000097,54379.746601440005
2023-10-19,20:05:28.000,292,11056097,-795,0,1697745927,13013.877571929996,57.07180035000056,54379.81647264001
2023-10-19,20:05:29.000,292,11056093,-795,0,1697745928,13013.93146241,57.03655470000376,54379.92826656
2023-10-19,20:05:30.000,292,11056031,-795,0,1697745929,13013.877571929996,57.04360383000312,54379.865382480006
2023-10-19,20:05:31.000,292,11056067,-795,0,1697745930,13013.84389037999,57.03655470000376,54379.697691600006
2023-10-19,20:05:32.000,292,11056053,-795,0,1697745931,13013.88430823999,57.01540730999841,54379.80948552001
2023-10-19,20:05:33.000,292,11056071,-795,0,1697745932,13013.89104455,57.00130904999969,54379.71865296001
2023-10-19,20:05:34.000,292,11056043,-795,0,1697745933,13013.796736209995,56.95196514000418,54379.77454992
2023-10-19,20:05:35.000,292,11056075,-795,0,1697745934,13013.76979097,56.93081774999882,54379.64878176001
2023-10-19,20:05:36.000,292,11056051,-795,0,1697745935,13013.68221893999,56.89557210000203,54379.64878176001
2023-10-19,20:05:37.000,292,11056072,-795,0,1697745936,13013.64180107999,56.88852297000267,54379.71166584
2023-10-19,20:05:38.000,292,11056053,-795,0,1697745937,13013.62159214999,56.90262123000139,54379.71865296001
2023-10-19,20:05:39.000,292,11056005,-795,0,1697745938,13013.62832846,56.909670360000746,54379.69070448001
2023-10-19,20:05:40.000,292,11056069,-795,0,1697745939,13013.614855839995,56.93786687999818,54379.70467872
2023-10-19,20:05:41.000,292,11056052,-795,0,1697745940,13013.60811953,56.916719490000105,54379.62083328001
2023-10-19,20:05:42.000,292,11056063,-795,0,1697745941,13013.60138321999,56.909670360000746,54379.65576888
2023-10-19,20:05:43.000,292,11056098,-795,0,1697745942,13013.68895525,56.8532773199986,54379.71865296001
2023-10-19,20:05:44.000,292,11056049,-795,0,1697745943,13013.68895525,56.8532773199986,54379.80948552001
2023-10-19,20:05:45.000,292,11056070,-795,0,1697745944,13013.655273699995,56.89557210000203,54379.75358856
2023-10-19,20:05:46.000,292,11056052,-795,0,1697745945,13013.66874632,56.88852297000267,54379.76057568
2023-10-19,20:05:47.000,292,11056061,-795,0,1697745946,13013.70242786999,56.860326449997956,54379.8024984
2023-10-19,20:05:48.000,292,11056071,-795,0,1697745947,13013.675482629995,56.88147384000331,54379.78852416001
2023-10-19,20:05:49.000,292,11056045,-795,0,1697745948,13013.66874632,56.860326449997956,54379.76756280001
2023-10-19,20:05:50.000,292,11056045,-795,0,1697745949,13013.62832846,56.8180316700018,54379.662756
2023-10-19,20:05:51.000,292,11056049,-795,0,1697745950,13013.5879106,56.80393341000308,54379.64878176001
2023-10-19,20:05:52.000,292,11056043,-795,0,1697745951,13013.62832846,56.78278601999773,54379.76057568
2023-10-19,20:05:53.000,292,11056087,-795,0,1697745952,13013.60811953,56.83212993000052,54379.80948552001
2023-10-19,20:05:54.000,292,11056060,-795,0,1697745953,13013.635064769995,56.77573688999837,54379.85140824
2023-10-19,20:05:55.000,292,11056050,-795,0,1697745954,13013.655273699995,56.77573688999837,54379.76057568
2023-10-19,20:05:56.000,292,11056028,-795,0,1697745955,13013.54749274,56.78278601999773,54379.64878176001
2023-10-19,20:05:57.000,292,11056053,-795,0,1697745956,13013.5879106,56.796884280003724,54379.662756
2023-10-19,20:05:58.000,292,11056094,-795,0,1697745957,13013.60811953,56.76868775999901,54379.71865296001
2023-10-19,20:05:59.000,292,11056070,-795,0,1697745958,13013.594646909994,56.747540370000934,54379.69070448001
2023-10-19,20:06:00.000,292,11056062,-795,0,1697745959,13013.54075642999,56.726392980002856,54379.64179464001
2023-10-19,20:06:01.000,292,11056084,-795,0,1697745960,13013.56096535999,56.7193438500035,54379.65576888
2023-10-19,20:06:02.000,292,11056096,-795,0,1697745961,13013.60811953,56.66999994000071,54379.746601440005
2023-10-19,20:06:03.000,292,11056034,-795,0,1697745962,13013.58117428999,56.677049070000066,54379.71865296001
2023-10-19,20:06:04.000,292,11056050,-795,0,1697745963,13013.534020119994,56.66999994000071,54379.662756
2023-10-19,20:06:05.000,292,11056087,-795,0,1697745964,13013.54075642999,56.65590168000199,54379.55096208001
2023-10-19,20:06:06.000,292,11056073,-795,0,1697745965,13013.54075642999,56.64180342000327,54379.50205224001
2023-10-19,20:06:07.000,292,11056045,-795,0,1697745966,13013.594646909994,56.64885255000263,54379.60685904
2023-10-19,20:06:08.000,292,11056046,-795,0,1697745967,13013.56770167,56.677049070000066,54379.59987192001
2023-10-19,20:06:09.000,292,11056071,-795,0,1697745968,13013.614855839995,56.64180342000327,54379.64878176001
2023-10-19,20:06:10.000,292,11056080,-795,0,1697745969,13013.64853739,56.677049070000066,54379.627820400005
2023-10-19,20:06:11.000,292,11056002,-795,0,1697745970,13013.64180107999,56.65590168000199,54379.52301360001
2023-10-19,20:06:12.000,292,11056058,-795,0,1697745971,13013.62159214999,56.66999994000071,54379.44615528
2023-10-19,20:06:13.000,292,11056021,-795,0,1697745972,13013.68221893999,56.66999994000071,54379.509039360004
2023-10-19,20:06:14.000,292,11056030,-795,0,1697745973,13013.74958204,56.64885255000263,54379.53698784
2023-10-19,20:06:15.000,292,11056040,-795,0,1697745974,13013.695691559995,56.64180342000327,54379.5579492
2023-10-19,20:06:16.000,292,11056043,-795,0,1697745975,13013.70242786999,56.698196459998144,54379.48109088001
2023-10-19,20:06:17.000,292,11056028,-795,0,1697745976,13013.76979097,56.65590168000199,54379.51602648
2023-10-19,20:06:18.000,292,11056064,-795,0,1697745977,13013.76305465999,56.66295081000135,54379.49506512
2023-10-19,20:06:19.000,292,11056017,-795,0,1697745978,13013.83041776,56.65590168000199,54379.57192344001
2023-10-19,20:06:20.000,292,11056066,-795,0,1697745979,13013.816945139995,56.64885255000263,54379.488078
2023-10-19,20:06:21.000,292,11056057,-795,0,1697745980,13013.837154069995,56.61360689999856,54379.50205224001
2023-10-19,20:06:22.000,292,11056088,-795,0,1697745981,13013.80347251999,56.63475429000391,54379.411219680005
2023-10-19,20:06:23.000,292,11056047,-795,0,1697745982,13013.74958204,56.59950863999984,54379.362309840006
2023-10-19,20:06:24.000,292,11056068,-795,0,1697745983,13013.796736209995,56.58541038000112,54379.4182068
2023-10-19,20:06:25.000,292,11056044,-795,0,1697745984,13013.776527279995,56.57836125000176,54379.460129520005
2023-10-19,20:06:26.000,292,11056017,-795,0,1697745985,13013.82368144999,56.564262990003044,54379.40423256001
2023-10-19,20:06:27.000,292,11056037,-795,0,1697745986,13013.796736209995,56.5713121200024,54379.3483356
2023-10-19,20:06:28.000,292,11055967,-795,0,1697745987,13013.80347251999,56.57836125000176,54379.35532272001
2023-10-19,20:06:29.000,292,11056080,-795,0,1697745988,13013.78326358999,56.564262990003044,54379.45314240001
2023-10-19,20:06:30.000,292,11056057,-795,0,1697745989,13013.776527279995,56.64180342000327,54379.4182068
2023-10-19,20:06:31.000,292,11056042,-795,0,1697745990,13013.76305465999,56.66999994000071,54379.28545152001
2023-10-19,20:06:32.000,292,11056059,-795,0,1697745991,13013.74284572999,56.677049070000066,54379.18064472
2023-10-19,20:06:33.000,292,11056046,-795,0,1697745992,13013.81020883,56.65590168000199,54379.341348480004
2023-10-19,20:06:34.000,292,11056084,-795,0,1697745993,13013.88430823999,56.64180342000327,54379.47410376001
2023-10-19,20:06:35.000,292,11056031,-795,0,1697745994,13013.897780859996,56.64885255000263,54379.530000720006
2023-10-19,20:06:36.000,292,11056081,-795,0,1697745995,13013.917989789996,56.62770516000455,54379.42519392
2023-10-19,20:06:37.000,292,11056047,-795,0,1697745996,13013.82368144999,56.66295081000135,54379.42519392
2023-10-19,20:06:38.000,292,11056070,-795,0,1697745997,13013.82368144999,56.7193438500035,54379.33436136001
2023-10-19,20:06:39.000,292,11056052,-795,0,1697745998,13013.816945139995,56.698196459998144,54379.42519392
2023-10-19,20:06:40.000,292,11056018,-795,0,1697745999,13013.80347251999,56.733442110002215,54379.39025832
2023-10-19,20:06:41.000,292,11056012,-795,0,1697746000,13013.796736209995,56.740491240001575,54379.45314240001
2023-10-19,20:06:42.000,292,11056042,-795,0,1697746001,13013.87083562,56.923768619999464,54379.5928848
2023-10-19,20:06:43.000,292,11055982,-795,0,1697746002,13013.85062669,56.95196514000418,54379.62083328001
2023-10-19,20:06:44.000,292,11056063,-795,0,1697746003,13013.88430823999,56.959014270003536,54379.59987192001
2023-10-19,20:06:45.000,292,11056065,-795,0,1697746004,13013.88430823999,57.01540730999841,54379.56493632
2023-10-19,20:06:46.000,292,11056090,-795,0,1697746005,13013.944935029991,56.98721079000097,54379.49506512
2023-10-19,20:06:47.000,292,11056051,-795,0,1697746006,13013.985352889991,56.94491601000482,54379.578910560005
2023-10-19,20:06:48.000,292,11056030,-795,0,1697746007,13013.88430823999,56.93786687999818,54379.45314240001
2023-10-19,20:06:49.000,292,11056036,-795,0,1697746008,13013.86409930999,56.860326449997956,54379.43916816
2023-10-19,20:06:50.000,292,11056055,-795,0,1697746009,13013.84389037999,56.87442471000395,54379.4182068
2023-10-19,20:06:51.000,292,11056010,-795,0,1697746010,13013.70242786999,56.89557210000203,54379.35532272001
2023-10-19,20:06:52.000,292,11055978,-795,0,1697746011,13013.70916418,56.93081774999882,54379.292438640005
2023-10-19,20:06:53.000,292,11056049,-795,0,1697746012,13013.736109419995,56.95196514000418,54379.38327120001
2023-10-19,20:06:54.000,292,11056073,-795,0,1697746013,13013.74958204,56.99425992000033,54379.38327120001
2023-10-19,20:06:55.000,292,11056079,-795,0,1697746014,13013.756318349995,57.02245643999777,54379.33436136001
2023-10-19,20:06:56.000,292,11056065,-795,0,1697746015,13013.82368144999,57.03655470000376,54379.42519392
2023-10-19,20:06:57.000,292,11056025,-795,0,1697746016,13013.86409930999,56.966063400002895,54379.341348480004
2023-10-19,20:06:58.000,292,11056056,-795,0,1697746017,13013.90451716999,56.94491601000482,54379.411219680005
2023-10-19,20:06:59.000,292,11056024,-795,0,1697746018,13013.83041776,56.93786687999818,54379.4182068
2023-10-19,20:07:00.000,292,11056065,-795,0,1697746019,13013.87083562,56.916719490000105,54379.33436136001
2023-10-19,20:07:01.000,292,11056014,-795,0,1697746020,13013.7899999,56.909670360000746,54379.22955456
2023-10-19,20:07:02.000,292,11056058,-795,0,1697746021,13013.736109419995,56.916719490000105,54379.194618960006
2023-10-19,20:07:03.000,292,11056072,-795,0,1697746022,13013.72937311,56.94491601000482,54379.341348480004
2023-10-19,20:07:04.000,292,11056024,-795,0,1697746023,13013.72937311,56.973112530002254,54379.40423256001
2023-10-19,20:07:05.000,292,11056015,-795,0,1697746024,13013.76305465999,57.0295055700044,54379.4182068
2023-10-19,20:07:06.000,292,11056059,-795,0,1697746025,13013.7899999,57.05770209000184,54379.37628408
2023-10-19,20:07:07.000,292,11056044,-795,0,1697746026,13013.86409930999,57.07180035000056,54379.47410376001
2023-10-19,20:07:08.000,292,11056043,-795,0,1697746027,13013.85062669,56.973112530002254,54379.4182068
2023-10-19,20:07:09.000,292,11056023,-795,0,1697746028,13013.85062669,56.93786687999818,54379.411219680005
2023-10-19,20:07:10.000,292,11056051,-795,0,1697746029,13013.81020883,56.973112530002254,54379.29942576
2023-10-19,20:07:11.000,292,11056045,-795,0,1697746030,13013.76305465999,56.93081774999882,54379.26449016001
2023-10-19,20:07:12.000,292,11056050,-795,0,1697746031,13013.776527279995,56.88147384000331,54379.36929696
2023-10-19,20:07:13.000,292,11056092,-795,0,1697746032,13013.776527279995,56.83212993000052,54379.39025832
2023-10-19,20:07:14.000,292,11056066,-795,0,1697746033,13013.74284572999,56.86737558000459,54379.40423256001
2023-10-19,20:07:15.000,292,11056052,-795,0,1697746034,13013.695691559995,56.8532773199986,54379.37628408
2023-10-19,20:07:16.000,292,11056041,-795,0,1697746035,13013.756318349995,56.860326449997956,54379.43916816
2023-10-19,20:07:17.000,292,11056073,-795,0,1697746036,13013.76305465999,56.84622818999924,54379.509039360004
2023-10-19,20:07:18.000,292,11056094,-795,0,1697746037,13013.756318349995,56.909670360000746,54379.55096208001
2023-10-19,20:07:19.000,292,11056092,-795,0,1697746038,13013.776527279995,56.90262123000139,54379.56493632
2023-10-19,20:07:20.000,292,11056042,-795,0,1697746039,13013.7899999,56.916719490000105,54379.58589768
2023-10-19,20:07:21.000,292,11056111,-795,0,1697746040,13013.87083562,56.916719490000105,54379.64878176001
2023-10-19,20:07:22.000,292,11056052,-795,0,1697746041,13013.917989789996,56.87442471000395,54379.66974312001
2023-10-19,20:07:23.000,292,11056028,-795,0,1697746042,13013.87083562,56.83212993000052,54379.68371736
2023-10-19,20:07:24.000,292,11056060,-795,0,1697746043,13013.837154069995,56.796884280003724,54379.5928848
2023-10-19,20:07:25.000,292,11056059,-795,0,1697746044,13013.776527279995,56.76163862999965,54379.44615528
2023-10-19,20:07:26.000,292,11056037,-795,0,1697746045,13013.72937311,56.78278601999773,54379.43218104001
2023-10-19,20:07:27.000,292,11055996,-795,0,1697746046,13013.74284572999,56.76868775999901,54379.578910560005
2023-10-19,20:07:28.000,292,11056090,-795,0,1697746047,13013.72937311,56.80393341000308,54379.578910560005
2023-10-19,20:07:29.000,292,11056079,-795,0,1697746048,13013.74284572999,56.78278601999773,54379.53698784
2023-10-19,20:07:30.000,292,11056053,-795,0,1697746049,13013.756318349995,56.789835150004365,54379.59987192001
2023-10-19,20:07:31.000,292,11056009,-795,0,1697746050,13013.74284572999,56.81098254000244,54379.54397496
2023-10-19,20:07:32.000,292,11056038,-795,0,1697746051,13013.76305465999,56.80393341000308,54379.60685904
2023-10-19,20:07:33.000,292,11056043,-795,0,1697746052,13013.736109419995,56.740491240001575,54379.5579492
2023-10-19,20:07:34.000,292,11056111,-795,0,1697746053,13013.81020883,56.733442110002215,54379.58589768
2023-10-19,20:07:35.000,292,11056038,-795,0,1697746054,13013.74958204,56.65590168000199,54379.49506512
2023-10-19,20:07:36.000,292,11056042,-795,0,1697746055,13013.72263679999,56.63475429000391,54379.51602648
2023-10-19,20:07:37.000,292,11056074,-795,0,1697746056,13013.76979097,56.6065577699992,54379.60685904
2023-10-19,20:07:38.000,292,11056044,-795,0,1697746057,13013.776527279995,56.59245951000048,54379.5928848
2023-10-19,20:07:39.000,292,11056047,-795,0,1697746058,13013.76979097,56.53606646999833,54379.59987192001
2023-10-19,20:07:40.000,292,11056020,-795,0,1697746059,13013.72263679999,56.59245951000048,54379.5579492
2023-10-19,20:07:41.000,292,11056047,-795,0,1697746060,13013.64853739,56.53606646999833,54379.44615528
2023-10-19,20:07:42.000,292,11056038,-795,0,1697746061,13013.66201000999,56.564262990003044,54379.4182068
2023-10-19,20:07:43.000,292,11056039,-795,0,1697746062,13013.76979097,56.5713121200024,54379.59987192001
2023-10-19,20:07:44.000,292,11056032,-795,0,1697746063,13013.80347251999,56.564262990003044,54379.5928848
2023-10-19,20:07:45.000,292,11056003,-795,0,1697746064,13013.796736209995,56.53606646999833,54379.54397496
2023-10-19,20:07:46.000,292,11056033,-795,0,1697746065,13013.796736209995,56.54311559999769,54379.54397496
2023-10-19,20:07:47.000,292,11056049,-795,0,1697746066,13013.857362999996,56.500820820001536,54379.58589768
2023-10-19,20:07:48.000,292,11056047,-795,0,1697746067,13013.78326358999,56.54311559999769,54379.56493632
2023-10-19,20:07:49.000,292,11056030,-795,0,1697746068,13013.776527279995,56.49377169000218,54379.42519392
2023-10-19,20:07:50.000,292,11056057,-795,0,1697746069,13013.736109419995,56.507869950000895,54379.45314240001
2023-10-19,20:07:51.000,292,11056036,-795,0,1697746070,13013.80347251999,56.52901733999897,54379.59987192001
2023-10-19,20:07:52.000,292,11056012,-795,0,1697746071,13013.837154069995,56.54311559999769,54379.66974312001
2023-10-19,20:07:53.000,292,11056051,-795,0,1697746072,13013.86409930999,56.514919080000254,54379.627820400005
2023-10-19,20:07:54.000,292,11056052,-795,0,1697746073,13013.91125348,56.557213860003685,54379.63480752
2023-10-19,20:07:55.000,292,11056049,-795,0,1697746074,13013.924726099991,56.557213860003685,54379.627820400005
2023-10-19,20:07:56.000,292,11056051,-795,0,1697746075,13013.89104455,56.557213860003685,54379.58589768
2023-10-19,20:07:57.000,292,11056071,-795,0,1697746076,13013.897780859996,56.59950863999984,54379.52301360001
2023-10-19,20:07:58.000,292,11056095,-795,0,1697746077,13013.95167134,56.557213860003685,54379.64179464001
2023-10-19,20:07:59.000,292,11056096,-795,0,1697746078,13014.025770749991,56.564262990003044,54379.697691600006
2023-10-19,20:08:00.000,292,11056074,-795,0,1697746079,13013.998825509996,56.6065577699992,54379.71865296001
2023-10-19,20:08:01.000,292,11056074,-795,0,1697746080,13014.005561819991,56.557213860003685,54379.676730240004
2023-10-19,20:08:02.000,292,11056062,-795,0,1697746081,13014.052715990001,56.58541038000112,54379.78153704
2023-10-19,20:08:03.000,292,11056050,-795,0,1697746082,13014.052715990001,56.564262990003044,54379.70467872
2023-10-19,20:08:04.000,292,11056072,-755,0,1697746083,13014.032507060001,56.58541038000112,54379.69070448001
2023-10-19,20:08:05.000,292,11056075,-795,0,1697746084,13014.012298130001,56.58541038000112,54379.60685904
2023-10-19,20:08:06.000,292,11056055,-795,0,1697746085,13014.059452299996,56.5713121200024,54379.5579492
2023-10-19,20:08:07.000,292,11056066,-795,0,1697746086,13014.025770749991,56.58541038000112,54379.61384616
2023-10-19,20:08:08.000,292,11056050,-795,0,1697746087,13014.099870159996,56.62065602999792,54379.76057568
2023-10-19,20:08:09.000,292,11056075,-795,0,1697746088,13014.093133850001,56.62065602999792,54379.73961432001
2023-10-19,20:08:10.000,292,11056084,-795,0,1697746089,13014.086397539992,56.64180342000327,54379.7326272
2023-10-19,20:08:11.000,292,11056104,-795,0,1697746090,13014.120079089997,56.62065602999792,54379.60685904
2023-10-19,20:08:12.000,292,11056048,-795,0,1697746091,13014.099870159996,56.684098199999426,54379.64878176001
2023-10-19,20:08:13.000,292,11056080,-795,0,1697746092,13014.093133850001,56.6065577699992,54379.64179464001
2023-10-19,20:08:14.000,292,11056050,-795,0,1697746093,13014.113342780001,56.64180342000327,54379.62083328001
2023-10-19,20:08:15.000,292,11056046,-795,0,1697746094,13014.086397539992,56.61360689999856,54379.52301360001
2023-10-19,20:08:16.000,292,11056014,-795,0,1697746095,13014.066188609992,56.63475429000391,54379.627820400005
2023-10-19,20:08:17.000,292,11056057,-795,0,1697746096,13014.160496949997,56.63475429000391,54379.68371736
2023-10-19,20:08:18.000,292,11056041,-795,0,1697746097,13014.147024329992,56.63475429000391,54379.71865296001
2023-10-19,20:08:19.000,292,11056078,-795,0,1697746098,13014.214387430002,56.59245951000048,54379.71166584
2023-10-19,20:08:20.000,292,11056052,-795,0,1697746099,13014.167233259992,56.62770516000455,54379.68371736
2023-10-19,20:08:21.000,292,11056107,-795,0,1697746100,13014.106606469992,56.62770516000455,54379.676730240004
2023-10-19,20:08:22.000,292,11056084,-795,0,1697746101,13014.126815399992,56.64885255000263,54379.60685904
2023-10-19,20:08:23.000,292,11056049,-795,0,1697746102,13014.167233259992,56.64885255000263,54379.66974312001
2023-10-19,20:08:24.000,292,11056027,-795,0,1697746103,13014.167233259992,56.691147329998785,54379.78852416001
2023-10-19,20:08:25.000,292,11056109,-795,0,1697746104,13014.066188609992,56.66295081000135,54379.54397496
2023-10-19,20:08:26.000,292,11056043,-795,0,1697746105,13014.093133850001,56.66999994000071,54379.627820400005
2023-10-19,20:08:27.000,292,11056066,-795,0,1697746106,13014.106606469992,56.684098199999426,54379.66974312001
2023-10-19,20:08:28.000,292,11055995,-795,0,1697746107,13014.093133850001,56.64885255000263,54379.69070448001
2023-10-19,20:08:29.000,292,11056088,-795,0,1697746108,13014.113342780001,56.66999994000071,54379.65576888
2023-10-19,20:08:30.000,292,11056037,-795,0,1697746109,13014.059452299996,56.684098199999426,54379.62083328001
2023-10-19,20:08:31.000,292,11056079,-795,0,1697746110,13014.032507060001,56.66295081000135,54379.676730240004
2023-10-19,20:08:32.000,292,11056050,-795,0,1697746111,13014.039243369996,56.70524559000478,54379.78852416001
2023-10-19,20:08:33.000,292,11056061,-795,0,1697746112,13014.039243369996,56.66999994000071,54379.83743400001
2023-10-19,20:08:34.000,292,11056061,-795,0,1697746113,13013.93146241,56.677049070000066,54379.69070448001
2023-10-19,20:08:35.000,292,11056045,-795,0,1697746114,13013.965143959991,56.684098199999426,54379.72564008
2023-10-19,20:08:36.000,292,11056027,-795,0,1697746115,13013.95167134,56.698196459998144,54379.71865296001
2023-10-19,20:08:37.000,292,11056037,-795,0,1697746116,13013.897780859996,56.71229472000414,54379.77454992
2023-10-19,20:08:38.000,292,11056067,-795,0,1697746117,13013.978616579996,56.726392980002856,54379.7326272
2023-10-19,20:08:39.000,292,11056035,-795,0,1697746118,13013.93146241,56.726392980002856,54379.71865296001
2023-10-19,20:08:40.000,292,11056088,-795,0,1697746119,13013.87083562,56.75458950000029,54379.746601440005
2023-10-19,20:08:41.000,292,11056057,-795,0,1697746120,13013.89104455,56.740491240001575,54379.75358856
2023-10-19,20:08:42.000,292,11056046,-795,0,1697746121,13013.88430823999,56.75458950000029,54379.69070448001
2023-10-19,20:08:43.000,292,11056047,-795,0,1697746122,13013.897780859996,56.76868775999901,54379.746601440005
2023-10-19,20:08:44.000,292,11056041,-795,0,1697746123,13013.84389037999,56.76163862999965,54379.71865296001
2023-10-19,20:08:45.000,292,11055985,-795,0,1697746124,13013.76979097,56.78278601999773,54379.75358856
2023-10-19,20:08:46.000,292,11056039,-795,0,1697746125,13013.78326358999,56.75458950000029,54379.662756
2023-10-19,20:08:47.000,292,11056021,-795,0,1697746126,13013.695691559995,56.77573688999837,54379.697691600006
2023-10-19,20:08:48.000,292,11056008,-795,0,1697746127,13013.80347251999,56.78278601999773,54379.77454992
2023-10-19,20:08:49.000,292,11056066,-795,0,1697746128,13013.756318349995,56.81098254000244,54379.71166584
2023-10-19,20:08:50.000,292,11056022,-795,0,1697746129,13013.756318349995,56.8180316700018,54379.71865296001
2023-10-19,20:08:51.000,292,11055986,-795,0,1697746130,13013.736109419995,56.789835150004365,54379.70467872
2023-10-19,20:08:52.000,292,11056035,-795,0,1697746131,13013.74284572999,56.8180316700018,54379.71166584
2023-10-19,20:08:53.000,292,11056017,-795,0,1697746132,13013.655273699995,56.8180316700018,54379.71865296001
2023-10-19,20:08:54.000,292,11056057,-795,0,1697746133,13013.70242786999,56.77573688999837,54379.5579492
2023-10-19,20:08:55.000,292,11056029,-795,0,1697746134,13013.62832846,56.76163862999965,54379.578910560005
2023-10-19,20:08:56.000,292,11056041,-795,0,1697746135,13013.68221893999,56.80393341000308,54379.71166584
2023-10-19,20:08:57.000,292,11056052,-795,0,1697746136,13013.554229049994,56.80393341000308,54379.57192344001
2023-10-19,20:08:58.000,292,11055986,-795,0,1697746137,13013.66201000999,56.75458950000029,54379.662756
2023-10-19,20:08:59.000,292,11056025,-795,0,1697746138,13013.64180107999,56.8180316700018,54379.66974312001
2023-10-19,20:09:00.000,292,11056004,-795,0,1697746139,13013.58117428999,56.83917905999988,54379.61384616
2023-10-19,20:09:01.000,292,11056047,-795,0,1697746140,13013.56770167,56.83212993000052,54379.578910560005
2023-10-19,20:09:02.000,292,11056065,-795,0,1697746141,13013.58117428999,56.78278601999773,54379.53698784
2023-10-19,20:09:03.000,292,11056072,-795,0,1697746142,13013.554229049994,56.81098254000244,54379.662756
2023-10-19,20:09:04.000,292,11056055,-795,0,1697746143,13013.5879106,56.78278601999773,54379.63480752
2023-10-19,20:09:05.000,292,11056049,-795,0,1697746144,13013.56096535999,56.80393341000308,54379.627820400005
2023-10-19,20:09:06.000,292,11056072,-795,0,1697746145,13013.527283809999,56.77573688999837,54379.53698784
2023-10-19,20:09:07.000,292,11056024,-795,0,1697746146,13013.58117428999,56.75458950000029,54379.64878176001
2023-10-19,20:09:08.000,292,11056004,-795,0,1697746147,13013.574437979994,56.789835150004365,54379.5579492
2023-10-19,20:09:09.000,292,11056087,-795,0,1697746148,13013.507074879999,56.740491240001575,54379.5579492
2023-10-19,20:09:10.000,292,11056047,-795,0,1697746149,13013.54075642999,56.76868775999901,54379.578910560005
2023-10-19,20:09:11.000,292,11056054,-795,0,1697746150,13013.493602259994,56.77573688999837,54379.49506512
2023-10-19,20:09:12.000,292,11056013,-795,0,1697746151,13013.486865949999,56.77573688999837,54379.48109088001
2023-10-19,20:09:13.000,292,11056028,-795,0,1697746152,13013.574437979994,56.740491240001575,54379.662756
2023-10-19,20:09:14.000,292,11056065,-795,0,1697746153,13013.534020119994,56.76868775999901,54379.61384616
2023-10-19,20:09:15.000,292,11056020,-795,0,1697746154,13013.45992070999,56.76163862999965,54379.65576888
2023-10-19,20:09:16.000,292,11056077,-795,0,1697746155,13013.379084989989,56.77573688999837,54379.43916816
2023-10-19,20:09:17.000,292,11056000,-795,0,1697746156,13013.352139749994,56.796884280003724,54379.460129520005
2023-10-19,20:09:18.000,292,11056010,-795,0,1697746157,13013.365612369998,56.80393341000308,54379.530000720006
2023-10-19,20:09:19.000,292,11056049,-795,0,1697746158,13013.419502849989,56.789835150004365,54379.662756
2023-10-19,20:09:20.000,292,11056021,-795,0,1697746159,13013.399293919989,56.796884280003724,54379.62083328001
2023-10-19,20:09:21.000,292,11056064,-795,0,1697746160,13013.412766539994,56.77573688999837,54379.60685904
2023-10-19,20:09:22.000,292,11056036,-795,0,1697746161,13013.45992070999,56.76868775999901,54379.68371736
2023-10-19,20:09:23.000,292,11056050,-795,0,1697746162,13013.432975469994,56.78278601999773,54379.64179464001
2023-10-19,20:09:24.000,292,11056007,-795,0,1697746163,13013.406030229999,56.77573688999837,54379.627820400005
2023-10-19,20:09:25.000,292,11056105,-795,0,1697746164,13013.358876059989,56.740491240001575,54379.530000720006
2023-10-19,20:09:26.000,292,11056028,-795,0,1697746165,13013.352139749994,56.75458950000029,54379.460129520005
2023-10-19,20:09:27.000,292,11056065,-795,0,1697746166,13013.352139749994,56.698196459998144,54379.578910560005
2023-10-19,20:09:28.000,292,11056094,-795,0,1697746167,13013.392557609994,56.70524559000478,54379.59987192001
2023-10-19,20:09:29.000,292,11056049,-795,0,1697746168,13013.365612369998,56.70524559000478,54379.57192344001
2023-10-19,20:09:30.000,292,11056049,-795,0,1697746169,13013.372348679994,56.75458950000029,54379.578910560005
2023-10-19,20:09:31.000,292,11056008,-795,0,1697746170,13013.318458199989,56.7193438500035,54379.43916816
2023-10-19,20:09:32.000,292,11055971,-795,0,1697746171,13013.298249269988,56.726392980002856,54379.45314240001
2023-10-19,20:09:33.000,292,11056059,-795,0,1697746172,13013.304985579998,56.76868775999901,54379.460129520005
2023-10-19,20:09:34.000,292,11056049,-795,0,1697746173,13013.264567719998,56.796884280003724,54379.43916816
2023-10-19,20:09:35.000,292,11056061,-795,0,1697746174,13013.230886169993,56.796884280003724,54379.29942576
2023-10-19,20:09:36.000,292,11056077,-795,0,1697746175,13013.257831409988,56.796884280003724,54379.39724544
2023-10-19,20:09:37.000,292,11056057,-795,0,1697746176,13013.311721889993,56.796884280003724,54379.46711664
2023-10-19,20:09:38.000,292,11056045,-795,0,1697746177,13013.399293919989,56.860326449997956,54379.58589768
2023-10-19,20:09:39.000,292,11056033,-795,0,1697746178,13013.392557609994,56.84622818999924,54379.59987192001
2023-10-19,20:09:40.000,292,11056077,-795,0,1697746179,13013.338667129989,56.8532773199986,54379.578910560005
2023-10-19,20:09:41.000,292,11056039,-795,0,1697746180,13013.358876059989,56.83212993000052,54379.44615528
2023-10-19,20:09:42.000,292,11056061,-795,0,1697746181,13013.379084989989,56.87442471000395,54379.50205224001
2023-10-19,20:09:43.000,292,11056039,-795,0,1697746182,13013.406030229999,56.83212993000052,54379.53698784
2023-10-19,20:09:44.000,292,11056051,-795,0,1697746183,13013.379084989989,56.87442471000395,54379.53698784
2023-10-19,20:09:45.000,292,11055989,-795,0,1697746184,13013.352139749994,56.83212993000052,54379.49506512
2023-10-19,20:09:46.000,292,11056042,-795,0,1697746185,13013.358876059989,56.86737558000459,54379.44615528
2023-10-19,20:09:47.000,292,11056019,-795,0,1697746186,13013.352139749994,56.86737558000459,54379.46711664
2023-10-19,20:09:48.000,292,11056062,-795,0,1697746187,13013.284776649998,56.909670360000746,54379.38327120001
2023-10-19,20:09:49.000,292,11056083,-795,0,1697746188,13013.345403439998,56.88852297000267,54379.509039360004
2023-10-19,20:09:50.000,292,11056084,-795,0,1697746189,13013.251095099993,56.916719490000105,54379.29942576
2023-10-19,20:09:51.000,292,11056071,-795,0,1697746190,13013.271304029993,56.93081774999882,54379.460129520005
2023-10-19,20:09:52.000,292,11056048,-795,0,1697746191,13013.298249269988,56.98016166000161,54379.530000720006
2023-10-19,20:09:53.000,292,11056052,-795,0,1697746192,13013.392557609994,56.959014270003536,54379.5579492
2023-10-19,20:09:54.000,292,11056057,-795,0,1697746193,13013.345403439998,57.0295055700044,54379.53698784
2023-10-19,20:09:55.000,292,11056069,-795,0,1697746194,13013.331930819993,57.04360383000312,54379.44615528
2023-10-19,20:09:56.000,292,11055990,-795,0,1697746195,13013.358876059989,57.04360383000312,54379.43218104001
2023-10-19,20:09:57.000,292,11056047,-795,0,1697746196,13013.318458199989,57.03655470000376,54379.50205224001
2023-10-19,20:09:58.000,292,11056020,-795,0,1697746197,13013.331930819993,57.099996869997995,54379.44615528
2023-10-19,20:09:59.000,292,11056046,-795,0,1697746198,13013.331930819993,57.05065296000248,54379.54397496
2023-10-19,20:10:00.000,292,11056050,-795,0,1697746199,13013.345403439998,57.092947739998635,54379.50205224001
2023-10-19,20:10:01.000,292,11056077,-795,0,1697746200,13013.311721889993,57.10704600000463,54379.51602648
2023-10-19,20:10:02.000,292,11056092,-795,0,1697746201,13013.365612369998,57.12819339000271,54379.63480752
2023-10-19,20:10:03.000,292,11056037,-795,0,1697746202,13013.358876059989,57.07180035000056,54379.578910560005
2023-10-19,20:10:04.000,292,11056065,-795,0,1697746203,13013.352139749994,57.12819339000271,54379.56493632
2023-10-19,20:10:05.000,292,11056091,-795,0,1697746204,13013.325194509998,57.11409513000399,54379.46711664
2023-10-19,20:10:06.000,292,11056048,-795,0,1697746205,13013.345403439998,57.085898609999276,54379.460129520005
2023-10-19,20:10:07.000,292,11056065,-795,0,1697746206,13013.426239159999,57.099996869997995,54379.578910560005
2023-10-19,20:10:08.000,292,11056047,-795,0,1697746207,13013.439711779989,57.10704600000463,54379.58589768
2023-10-19,20:10:09.000,292,11056051,-795,0,1697746208,13013.52054749999,57.03655470000376,54379.66974312001
2023-10-19,20:10:10.000,292,11056046,-795,0,1697746209,13013.56770167,57.05770209000184,54379.64179464001
2023-10-19,20:10:11.000,292,11056065,-795,0,1697746210,13013.56770167,57.01540730999841,54379.56493632
2023-10-19,20:10:12.000,292,11055993,-795,0,1697746211,13013.554229049994,57.00130904999969,54379.56493632
2023-10-19,20:10:13.000,292,11056036,-795,0,1697746212,13013.50033856999,56.99425992000033,54379.530000720006
2023-10-19,20:10:14.000,292,11056040,-795,0,1697746213,13013.60138321999,56.973112530002254,54379.46711664
2023-10-19,20:10:15.000,292,11056046,-795,0,1697746214,13013.56770167,56.959014270003536,54379.49506512
2023-10-19,20:10:16.000,292,11056086,-795,0,1697746215,13013.64180107999,56.93786687999818,54379.51602648
2023-10-19,20:10:17.000,292,11056093,-795,0,1697746216,13013.74284572999,56.916719490000105,54379.60685904
2023-10-19,20:10:18.000,292,11056026,-795,0,1697746217,13013.72263679999,56.90262123000139,54379.59987192001
2023-10-19,20:10:19.000,292,11056055,-795,0,1697746218,13013.796736209995,56.87442471000395,54379.54397496
2023-10-19,20:10:20.000,292,11056067,-795,0,1697746219,13013.76979097,56.90262123000139,54379.578910560005
2023-10-19,20:10:21.000,292,11056035,-795,0,1697746220,13013.74958204,56.860326449997956,54379.45314240001
2023-10-19,20:10:22.000,292,11056035,-795,0,1697746221,13013.715900489995,56.909670360000746,54379.45314240001
2023-10-19,20:10:23.000,292,11056058,-795,0,1697746222,13013.80347251999,56.88147384000331,54379.56493632
2023-10-19,20:10:24.000,292,11056072,-795,0,1697746223,13013.83041776,56.87442471000395,54379.58589768
2023-10-19,20:10:25.000,292,11056039,-795,0,1697746224,13013.81020883,56.8532773199986,54379.5928848
2023-10-19,20:10:26.000,292,11056065,-795,0,1697746225,13013.756318349995,56.83917905999988,54379.49506512
2023-10-19,20:10:27.000,292,11056005,-795,0,1697746226,13013.72937311,56.909670360000746,54379.509039360004
2023-10-19,20:10:28.000,292,11056058,-795,0,1697746227,13013.74958204,56.909670360000746,54379.56493632
2023-10-19,20:10:29.000,292,11056052,-795,0,1697746228,13013.776527279995,56.966063400002895,54379.59987192001
2023-10-19,20:10:30.000,292,11056053,-795,0,1697746229,13013.837154069995,57.01540730999841,54379.66974312001
2023-10-19,20:10:31.000,292,11056082,-795,0,1697746230,13013.85062669,56.98721079000097,54379.578910560005
2023-10-19,20:10:32.000,292,11056071,-795,0,1697746231,13013.924726099991,57.01540730999841,54379.64878176001
2023-10-19,20:10:33.000,292,11056032,-795,0,1697746232,13014.019034439996,56.95196514000418,54379.76756280001
2023-10-19,20:10:34.000,292,11056056,-795,0,1697746233,13014.025770749991,56.89557210000203,54379.64878176001
2023-10-19,20:10:35.000,292,11056088,-795,0,1697746234,13014.052715990001,56.88147384000331,54379.62083328001
2023-10-19,20:10:36.000,292,11056063,-795,0,1697746235,13013.89104455,56.87442471000395,54379.30641288001
2023-10-19,20:10:37.000,292,11056006,-795,0,1697746236,13013.944935029991,56.8532773199986,54379.45314240001
2023-10-19,20:10:38.000,292,11056058,-795,0,1697746237,13013.965143959991,56.83212993000052,54379.48109088001
2023-10-19,20:10:39.000,292,11056100,-795,0,1697746238,13014.012298130001,56.789835150004365,54379.56493632
2023-10-19,20:10:40.000,292,11056062,-795,0,1697746239,13014.066188609992,56.747540370000934,54379.43218104001
2023-10-19,20:10:41.000,292,11056049,-795,0,1697746240,13014.322168389997,56.65590168000199,54379.58589768
2023-10-19,20:10:42.000,292,11056068,-795,0,1697746241,13014.463630899998,56.70524559000478,54379.627820400005
2023-10-19,20:10:43.000,292,11056011,-795,0,1697746242,13014.618566029989,56.77573688999837,54379.746601440005
2023-10-19,20:10:44.000,292,11056022,-795,0,1697746243,13014.632038649994,56.909670360000746,54379.71865296001
2023-10-19,20:10:45.000,292,11056072,-795,0,1697746244,13014.605093409999,56.860326449997956,54379.83044688
2023-10-19,20:10:46.000,292,11056072,-795,0,1697746245,13014.537730309989,56.84622818999924,54379.64179464001
2023-10-19,20:10:47.000,292,11056047,-795,0,1697746246,13014.504048759998,56.83917905999988,54379.75358856
2023-10-19,20:10:48.000,292,11056098,-795,0,1697746247,13014.524257689998,56.80393341000308,54379.89333096
2023-10-19,20:10:49.000,292,11056058,-795,0,1697746248,13014.578148169989,56.733442110002215,54379.90031808
2023-10-19,20:10:50.000,292,11056070,-795,0,1697746249,13014.578148169989,56.726392980002856,54379.90031808
2023-10-19,20:10:51.000,292,11056045,-795,0,1697746250,13014.530993999993,56.684098199999426,54379.92127944
2023-10-19,20:10:52.000,292,11056059,-795,0,1697746251,13014.504048759998,56.62065602999792,54379.76057568
2023-10-19,20:10:53.000,292,11056009,-795,0,1697746252,13014.530993999993,56.62770516000455,54379.73961432001
2023-10-19,20:10:54.000,292,11056057,-795,0,1697746253,13014.524257689998,56.59950863999984,54379.78852416001
2023-10-19,20:10:55.000,292,11056034,-795,0,1697746254,13014.483839829998,56.557213860003685,54379.83743400001
2023-10-19,20:10:56.000,292,11056079,-795,0,1697746255,13014.477103519988,56.57836125000176,54379.76756280001
2023-10-19,20:10:57.000,292,11056036,-755,0,1697746256,13014.517521379988,56.564262990003044,54379.80948552001
2023-10-19,20:10:58.000,292,11056071,-795,0,1697746257,13014.618566029989,56.52901733999897,54379.94922792
2023-10-19,20:10:59.000,292,11055994,-795,0,1697746258,13014.638774959989,56.550164730004326,54379.97717640001
2023-10-19,20:11:00.000,292,11056059,-795,0,1697746259,13014.685929129999,56.52196820999961,54379.963202160005
2023-10-19,20:11:01.000,292,11056033,-795,0,1697746260,13014.73981960999,56.42328039000131,54379.87935672
2023-10-19,20:11:02.000,292,11056039,-795,0,1697746261,13014.753292229994,56.36688734999916,54379.865382480006
2023-10-19,20:11:03.000,292,11056074,-795,0,1697746262,13014.71961067999,56.31754344000365,54379.90730520001
2023-10-19,20:11:04.000,292,11056068,-795,0,1697746263,13014.71961067999,56.2611504000015,54379.82345976
2023-10-19,20:11:05.000,292,11056077,-795,0,1697746264,13014.652247579994,56.2611504000015,54379.87935672
2023-10-19,20:11:06.000,292,11056073,-795,0,1697746265,13014.632038649994,56.20475735999935,54379.8024984
2023-10-19,20:11:07.000,292,11055996,-795,0,1697746266,13014.605093409999,56.2259047500047,54379.90730520001
2023-10-19,20:11:08.000,292,11056037,-795,0,1697746267,13014.584884479998,56.21885561999807,54379.8723696
2023-10-19,20:11:09.000,292,11055996,-795,0,1697746268,13014.625302339999,56.2259047500047,54379.97018928
2023-10-19,20:11:10.000,292,11056039,-795,0,1697746269,13014.591620789994,56.21885561999807,54379.90031808
2023-10-19,20:11:11.000,292,11056053,-795,0,1697746270,13014.537730309989,56.275248660000216,54379.93525368001
2023-10-19,20:11:12.000,292,11056061,-795,0,1697746271,13014.598357099989,56.24705214000278,54380.05403472001
2023-10-19,20:11:13.000,292,11056044,-795,0,1697746272,13014.672456509994,56.19770822999999,54380.12390592001
2023-10-19,20:11:14.000,292,11056006,-795,0,1697746273,13014.726346989999,56.18360997000127,54380.1169188
2023-10-19,20:11:15.000,292,11055973,-795,0,1697746274,13014.692665439994,56.106069540001045,54380.0470476
2023-10-19,20:11:16.000,292,11056054,-795,0,1697746275,13014.658983889989,56.042627369999536,54379.914292320005
2023-10-19,20:11:17.000,292,11056034,-795,0,1697746276,13014.564675549998,56.00738172000274,54379.83743400001
2023-10-19,20:11:18.000,292,11056049,-795,0,1697746277,13014.510785069993,56.00738172000274,54379.8723696
2023-10-19,20:11:19.000,292,11056045,-795,0,1697746278,13014.470367209993,56.00738172000274,54379.97018928
2023-10-19,20:11:20.000,292,11056042,-795,0,1697746279,13014.497312449988,56.02147998000146,54379.98416352001
2023-10-19,20:11:21.000,292,11056040,-795,0,1697746280,13014.477103519988,56.02147998000146,54379.93525368001
2023-10-19,20:11:22.000,292,11056079,-795,0,1697746281,13014.544466619998,56.0144308500021,54380.1169188
2023-10-19,20:11:23.000,292,11055989,-795,0,1697746282,13014.611829719994,55.97918519999803,54380.30557104
2023-10-19,20:11:24.000,292,11056028,-795,0,1697746283,13014.632038649994,55.99328346000402,54380.20775136
2023-10-19,20:11:25.000,292,11056047,-795,0,1697746284,13014.611829719994,55.94393955000123,54380.27063544001
2023-10-19,20:11:26.000,292,11056090,-795,0,1697746285,13014.578148169989,55.915743030003796,54380.08897032
2023-10-19,20:11:27.000,292,11056045,-795,0,1697746286,13014.483839829998,55.866399120001006,54380.14486728001
2023-10-19,20:11:28.000,292,11056012,-795,0,1697746287,13014.504048759998,55.873448250000365,54380.21473848
2023-10-19,20:11:29.000,292,11056051,-795,0,1697746288,13014.544466619998,55.866399120001006,54380.24268696001
2023-10-19,20:11:30.000,292,11056068,-795,0,1697746289,13014.463630899998,55.84525173000293,54380.13788016
2023-10-19,20:11:31.000,292,11055971,-795,0,1697746290,13014.456894589988,55.746563910004625,54380.10294456001
2023-10-19,20:11:32.000,292,11055990,-795,0,1697746291,13014.389531489993,55.78180956000142,54380.15185440001
2023-10-19,20:11:33.000,292,11055987,-795,0,1697746292,13014.322168389997,55.76066217000334,54380.18679
2023-10-19,20:11:34.000,292,11056048,-795,0,1697746293,13014.369322559993,55.7677113000027,54380.130893040005
2023-10-19,20:11:35.000,292,11055985,-795,0,1697746294,13014.328904699993,55.746563910004625,54380.15884152
2023-10-19,20:11:36.000,292,11056051,-795,0,1697746295,13014.301959459997,55.67607261000376,54380.130893040005
2023-10-19,20:11:37.000,292,11056003,-795,0,1697746296,13014.214387430002,55.67607261000376,54380.00512488001
2023-10-19,20:11:38.000,292,11056046,-795,0,1697746297,13014.227860049992,55.690170870002476,54380.24268696001
2023-10-19,20:11:39.000,292,11056016,-795,0,1697746298,13014.275014220002,55.6690234800044,54380.23569984
2023-10-19,20:11:40.000,292,11056023,-795,0,1697746299,13014.241332669997,55.647876089999045,54380.179802880004
2023-10-19,20:11:41.000,292,11056009,-795,0,1697746300,13014.173969570002,55.63377783000033,54380.17281576001
2023-10-19,20:11:42.000,292,11056035,-795,0,1697746301,13014.227860049992,55.59853218000353,54380.17281576001
2023-10-19,20:11:43.000,292,11056013,-795,0,1697746302,13014.234596360002,55.58443392000481,54380.26364832
2023-10-19,20:11:44.000,292,11056052,-795,0,1697746303,13014.234596360002,55.59853218000353,54380.249674080005
2023-10-19,20:11:45.000,292,11056069,-795,0,1697746304,13014.214387430002,55.5562374000001,54380.21473848
2023-10-19,20:11:46.000,292,11056076,-795,0,1697746305,13014.200914809997,55.5562374000001,54380.16582864
2023-10-19,20:11:47.000,292,11056067,-795,0,1697746306,13014.194178500002,55.57738478999818,54380.29159680001
2023-10-19,20:11:48.000,292,11056022,-795,0,1697746307,13014.194178500002,55.60558131000289,54380.24268696001
2023-10-19,20:11:49.000,292,11056084,-795,0,1697746308,13014.227860049992,55.61967957000161,54380.27762256
2023-10-19,20:11:50.000,292,11056091,-795,0,1697746309,13014.173969570002,55.697220000001835,54380.200764240006
2023-10-19,20:11:51.000,292,11056019,-795,0,1697746310,13014.120079089997,55.704269130001194,54380.19377712001
2023-10-19,20:11:52.000,292,11056087,-795,0,1697746311,13014.214387430002,55.78885869000078,54380.41037784001
2023-10-19,20:11:53.000,292,11056100,-795,0,1697746312,13014.301959459997,55.81000607999886,54380.5012104
2023-10-19,20:11:54.000,292,11056077,-795,0,1697746313,13014.396267800003,55.79590782000014,54380.417364960005
2023-10-19,20:11:55.000,292,11055993,-795,0,1697746314,13014.382795179998,55.697220000001835,54380.27762256
2023-10-19,20:11:56.000,292,11056047,-795,0,1697746315,13014.308695769992,55.647876089999045,54380.22871272
2023-10-19,20:11:57.000,292,11056030,-795,0,1697746316,13014.214387430002,55.59853218000353,54380.16582864
2023-10-19,20:11:58.000,292,11056045,-795,0,1697746317,13014.133551710001,55.640826959999686,54380.10294456001
2023-10-19,20:11:59.000,292,11056037,-795,0,1697746318,13013.985352889991,55.71131826000055,54380.10993168
2023-10-19,20:12:00.000,292,11056040,-795,0,1697746319,13013.998825509996,55.78885869000078,54380.14486728001
2023-10-19,20:12:01.000,292,11056048,-795,0,1697746320,13014.032507060001,55.85230086000229,54380.20775136
2023-10-19,20:12:02.000,292,11056041,-795,0,1697746321,13014.106606469992,55.89459563999844,54380.368455120006
2023-10-19,20:12:03.000,292,11056082,-795,0,1697746322,13014.207651119992,55.82410434000485,54380.38941648001
2023-10-19,20:12:04.000,292,11056033,-795,0,1697746323,13014.227860049992,55.82410434000485,54380.3265324
2023-10-19,20:12:05.000,292,11056068,-795,0,1697746324,13014.173969570002,55.76066217000334,54380.249674080005
2023-10-19,20:12:06.000,292,11056037,-795,0,1697746325,13014.160496949997,55.7677113000027,54380.1169188
2023-10-19,20:12:07.000,292,11056039,-795,0,1697746326,13014.106606469992,55.746563910004625,54380.14486728001
2023-10-19,20:12:08.000,292,11056046,-795,0,1697746327,13014.106606469992,55.78885869000078,54380.249674080005
2023-10-19,20:12:09.000,292,11056017,-795,0,1697746328,13014.120079089997,55.83820260000357,54380.31954528001
2023-10-19,20:12:10.000,292,11056046,-795,0,1697746329,13014.147024329992,55.929841290002514,54380.298583920005
2023-10-19,20:12:11.000,292,11056069,-795,0,1697746330,13014.147024329992,55.95098868000059,54380.21473848
2023-10-19,20:12:12.000,292,11056046,-795,0,1697746331,13014.241332669997,56.00033259000338,54380.26364832
2023-10-19,20:12:13.000,292,11056066,-795,0,1697746332,13014.288486839992,56.00738172000274,54380.29159680001
2023-10-19,20:12:14.000,292,11056050,-795,0,1697746333,13014.349113629993,56.07082389000425,54380.28460968
2023-10-19,20:12:15.000,292,11056078,-795,0,1697746334,13014.328904699993,56.06377476000489,54380.179802880004
2023-10-19,20:12:16.000,292,11056042,-795,0,1697746335,13014.362586249998,56.12721692999912,54380.179802880004
2023-10-19,20:12:17.000,292,11056070,-795,0,1697746336,13014.463630899998,56.14131518999784,54380.29159680001
2023-10-19,20:12:18.000,292,11056101,-795,0,1697746337,13014.483839829998,56.13426605999848,54380.26364832
2023-10-19,20:12:19.000,292,11056024,-795,0,1697746338,13014.477103519988,56.14131518999784,54380.23569984
2023-10-19,20:12:20.000,292,11056002,-795,0,1697746339,13014.450158279993,56.18360997000127,54380.200764240006
2023-10-19,20:12:21.000,292,11056039,-795,0,1697746340,13014.504048759998,56.21180648999871,54380.17281576001
2023-10-19,20:12:22.000,292,11056031,-795,0,1697746341,13014.456894589988,56.26819953000086,54380.09595744
2023-10-19,20:12:23.000,292,11056011,-795,0,1697746342,13014.463630899998,56.29639604999829,54380.15884152
2023-10-19,20:12:24.000,292,11056020,-755,0,1697746343,13014.517521379988,56.338690830001724,54380.27063544001
2023-10-19,20:12:25.000,292,11056066,-795,0,1697746344,13014.591620789994,56.324592570003006,54380.34050664001
2023-10-19,20:12:26.000,292,11056054,-795,0,1697746345,13014.544466619998,56.38098560999788,54380.249674080005
2023-10-19,20:12:27.000,292,11056014,-795,0,1697746346,13014.544466619998,56.34573996000108,54380.22871272
2023-10-19,20:12:28.000,292,11056073,-795,0,1697746347,13014.551202929993,56.39508387000387,54380.33351952
2023-10-19,20:12:29.000,292,11056067,-795,0,1697746348,13014.564675549998,56.41623126000195,54380.34050664001
2023-10-19,20:12:30.000,292,11056022,-795,0,1697746349,13014.584884479998,56.43737865000003,54380.347493760004
2023-10-19,20:12:31.000,292,11056068,-795,0,1697746350,13014.564675549998,56.44442777999939,54380.28460968
2023-10-19,20:12:32.000,292,11056027,-795,0,1697746351,13014.605093409999,56.49377169000218,54380.3265324
2023-10-19,20:12:33.000,292,11056048,-795,0,1697746352,13014.638774959989,56.48672256000282,54380.368455120006
2023-10-19,20:12:34.000,292,11056055,-795,0,1697746353,13014.672456509994,56.507869950000895,54380.417364960005
2023-10-19,20:12:35.000,292,11056033,-795,0,1697746354,13014.685929129999,56.52196820999961,54380.38941648001
2023-10-19,20:12:36.000,292,11056074,-795,0,1697746355,13014.618566029989,56.5713121200024,54380.27063544001
2023-10-19,20:12:37.000,292,11056034,-795,0,1697746356,13014.67919281999,56.58541038000112,54380.36146800001
2023-10-19,20:12:38.000,292,11056022,-795,0,1697746357,13014.598357099989,56.64885255000263,54380.27063544001
2023-10-19,20:12:39.000,292,11056074,-795,0,1697746358,13014.672456509994,56.63475429000391,54380.29159680001
2023-10-19,20:12:40.000,292,11056071,-795,0,1697746359,13014.706138059999,56.65590168000199,54380.35448088
2023-10-19,20:12:41.000,292,11056040,-795,0,1697746360,13014.78023746999,56.63475429000391,54380.43832632001
2023-10-19,20:12:42.000,292,11056025,-795,0,1697746361,13014.78697378,56.64180342000327,54380.52915888001
2023-10-19,20:12:43.000,292,11056051,-795,0,1697746362,13014.86107318999,56.66295081000135,54380.61300432
2023-10-19,20:12:44.000,292,11056042,-795,0,1697746363,13014.80718271,56.66999994000071,54380.59204296
2023-10-19,20:12:45.000,292,11056079,-795,0,1697746364,13014.813919019995,56.684098199999426,54380.48024904001
2023-10-19,20:12:46.000,292,11056011,-795,0,1697746365,13014.733083299994,56.677049070000066,54380.48024904001
2023-10-19,20:12:47.000,292,11056053,-795,0,1697746366,13014.78023746999,56.66295081000135,54380.59204296
2023-10-19,20:12:48.000,292,11056072,-795,0,1697746367,13014.76002853999,56.64885255000263,54380.633965680005
2023-10-19,20:12:49.000,292,11056030,-795,0,1697746368,13014.753292229994,56.59950863999984,54380.66890128
2023-10-19,20:12:50.000,292,11056031,-795,0,1697746369,13014.692665439994,56.698196459998144,54380.67588840001
2023-10-19,20:12:51.000,292,11056061,-795,0,1697746370,13014.67919281999,56.7193438500035,54380.5710816
2023-10-19,20:12:52.000,292,11056095,-795,0,1697746371,13014.652247579994,56.71229472000414,54380.59204296
2023-10-19,20:12:53.000,292,11056048,-795,0,1697746372,13014.652247579994,56.733442110002215,54380.52915888001
2023-10-19,20:12:54.000,292,11056027,-795,0,1697746373,13014.645511269999,56.77573688999837,54380.60601720001
2023-10-19,20:12:55.000,292,11056080,-795,0,1697746374,13014.571411859994,56.78278601999773,54380.45928768001
2023-10-19,20:12:56.000,292,11056054,-795,0,1697746375,13014.490576139993,56.796884280003724,54380.47326192
2023-10-19,20:12:57.000,292,11056062,-795,0,1697746376,13014.470367209993,56.76163862999965,54380.515184640004
2023-10-19,20:12:58.000,292,11056110,-795,0,1697746377,13014.416476730003,56.59245951000048,54380.515184640004
2023-10-19,20:12:59.000,292,11056028,-795,0,1697746378,13014.578148169989,56.41623126000195,54380.5012104
2023-10-19,20:13:00.000,292,11056048,-795,0,1697746379,13014.712874369994,56.451476909998746,54380.466274800005
2023-10-19,20:13:01.000,292,11056053,-795,0,1697746380,13014.73981960999,56.5713121200024,54380.5012104
2023-10-19,20:13:02.000,292,11056086,-795,0,1697746381,13014.658983889989,56.64885255000263,54380.48723616001
2023-10-19,20:13:03.000,292,11056075,-795,0,1697746382,13014.625302339999,56.66295081000135,54380.515184640004
2023-10-19,20:13:04.000,292,11056005,-795,0,1697746383,13014.598357099989,56.684098199999426,54380.64793992001
2023-10-19,20:13:05.000,292,11056020,-795,0,1697746384,13014.557939239989,56.71229472000414,54380.633965680005
2023-10-19,20:13:06.000,292,11056009,-795,0,1697746385,13014.524257689998,56.691147329998785,54380.65492704001
2023-10-19,20:13:07.000,292,11056044,-795,0,1697746386,13014.504048759998,56.677049070000066,54380.54313312
2023-10-19,20:13:08.000,292,11056029,-795,0,1697746387,13014.510785069993,56.71229472000414,54380.64793992001
2023-10-19,20:13:09.000,292,11056051,-795,0,1697746388,13014.497312449988,56.677049070000066,54380.61999144
2023-10-19,20:13:10.000,292,11056065,-795,0,1697746389,13014.477103519988,56.677049070000066,54380.633965680005
2023-10-19,20:13:11.000,292,11056032,-795,0,1697746390,13014.456894589988,56.65590168000199,54380.62697856001
2023-10-19,20:13:12.000,292,11056039,-795,0,1697746391,13014.423213039998,56.65590168000199,54380.633965680005
2023-10-19,20:13:13.000,292,11056071,-795,0,1697746392,13014.490576139993,56.65590168000199,54380.710824
2023-10-19,20:13:14.000,292,11056054,-795,0,1697746393,13014.470367209993,56.62065602999792,54380.710824
2023-10-19,20:13:15.000,292,11056022,-795,0,1697746394,13014.463630899998,56.6065577699992,54380.69684976001
2023-10-19,20:13:16.000,292,11056027,-795,0,1697746395,13014.376058870002,56.5713121200024,54380.56409448
2023-10-19,20:13:17.000,292,11056046,-795,0,1697746396,13014.416476730003,56.564262990003044,54380.55710736001
2023-10-19,20:13:18.000,292,11056089,-795,0,1697746397,13014.436685659988,56.57836125000176,54380.68986264
2023-10-19,20:13:19.000,292,11056037,-795,0,1697746398,13014.450158279993,56.58541038000112,54380.6409528
2023-10-19,20:13:20.000,292,11056065,-795,0,1697746399,13014.369322559993,56.550164730004326,54380.38941648001
2023-10-19,20:13:21.000,292,11056074,-795,0,1697746400,13014.450158279993,56.53606646999833,54380.56409448
2023-10-19,20:13:22.000,292,11056033,-795,0,1697746401,13014.510785069993,56.514919080000254,54380.710824
2023-10-19,20:13:23.000,292,11056040,-795,0,1697746402,13014.544466619998,56.53606646999833,54380.61300432
2023-10-19,20:13:24.000,292,11056092,-795,0,1697746403,13014.517521379988,56.52901733999897,54380.57806872001
2023-10-19,20:13:25.000,292,11056098,-795,0,1697746404,13014.530993999993,56.507869950000895,54380.585055840005
2023-10-19,20:13:26.000,292,11056069,-795,0,1697746405,13014.504048759998,56.53606646999833,54380.66890128
2023-10-19,20:13:27.000,292,11056072,-795,0,1697746406,13014.571411859994,56.53606646999833,54380.66890128
2023-10-19,20:13:28.000,292,11056047,-795,0,1697746407,13014.598357099989,56.53606646999833,54380.71781112
2023-10-19,20:13:29.000,292,11056019,-795,0,1697746408,13014.564675549998,56.550164730004326,54380.74575960001
2023-10-19,20:13:30.000,292,11056021,-795,0,1697746409,13014.551202929993,56.52196820999961,54380.71781112
2023-10-19,20:13:31.000,292,11056020,-795,0,1697746410,13014.504048759998,56.52196820999961,54380.59903008
2023-10-19,20:13:32.000,292,11056005,-795,0,1697746411,13014.483839829998,56.52901733999897,54380.633965680005
2023-10-19,20:13:33.000,292,11056028,-795,0,1697746412,13014.429949349993,56.54311559999769,54380.55710736001
2023-10-19,20:13:34.000,292,11056051,-795,0,1697746413,13014.423213039998,56.54311559999769,54380.65492704001
2023-10-19,20:13:35.000,292,11056044,-795,0,1697746414,13014.429949349993,56.58541038000112,54380.66890128
2023-10-19,20:13:36.000,292,11056042,-795,0,1697746415,13014.355849940002,56.557213860003685,54380.64793992001
2023-10-19,20:13:37.000,292,11056052,-795,0,1697746416,13014.328904699993,56.6065577699992,54380.62697856001
2023-10-19,20:13:38.000,292,11056030,-795,0,1697746417,13014.268277909992,56.557213860003685,54380.47326192
2023-10-19,20:13:39.000,292,11056038,-795,0,1697746418,13014.275014220002,56.5713121200024,54380.347493760004
2023-10-19,20:13:40.000,292,11056049,-795,0,1697746419,13014.227860049992,56.6065577699992,54380.466274800005
2023-10-19,20:13:41.000,292,11056064,-795,0,1697746420,13014.200914809997,56.6065577699992,54380.50819752001
2023-10-19,20:13:42.000,292,11056042,-795,0,1697746421,13014.221123739997,56.59245951000048,54380.45928768001
2023-10-19,20:13:43.000,292,11056071,-795,0,1697746422,13014.200914809997,56.63475429000391,54380.55710736001
2023-10-19,20:13:44.000,292,11056035,-795,0,1697746423,13014.234596360002,56.62065602999792,54380.57806872001
2023-10-19,20:13:45.000,292,11056036,-795,0,1697746424,13014.234596360002,56.66999994000071,54380.55710736001
2023-10-19,20:13:46.000,292,11056042,-795,0,1697746425,13014.248068979992,56.62770516000455,54380.54313312
2023-10-19,20:13:47.000,292,11056037,-795,0,1697746426,13014.248068979992,56.65590168000199,54380.55710736001
2023-10-19,20:13:48.000,292,11056060,-795,0,1697746427,13014.207651119992,56.66295081000135,54380.48723616001
2023-10-19,20:13:49.000,292,11056029,-795,0,1697746428,13014.207651119992,56.698196459998144,54380.50819752001
2023-10-19,20:13:50.000,292,11056016,-795,0,1697746429,13014.160496949997,56.691147329998785,54380.44531344
2023-10-19,20:13:51.000,292,11056041,-795,0,1697746430,13014.173969570002,56.684098199999426,54380.44531344
2023-10-19,20:13:52.000,292,11056041,-795,0,1697746431,13014.147024329992,56.698196459998144,54380.54313312
2023-10-19,20:13:53.000,292,11056049,-795,0,1697746432,13014.207651119992,56.71229472000414,54380.5710816
2023-10-19,20:13:54.000,292,11056083,-795,0,1697746433,13014.180705879997,56.70524559000478,54380.55710736001
2023-10-19,20:13:55.000,292,11056008,-795,0,1697746434,13014.059452299996,56.65590168000199,54380.43832632001
2023-10-19,20:13:56.000,292,11056015,-795,0,1697746435,13014.106606469992,56.691147329998785,54380.48024904001
2023-10-19,20:13:57.000,292,11056055,-795,0,1697746436,13014.099870159996,56.677049070000066,54380.44531344
2023-10-19,20:13:58.000,292,11056040,-795,0,1697746437,13014.113342780001,56.698196459998144,54380.45928768001
2023-10-19,20:13:59.000,292,11056046,-795,0,1697746438,13014.106606469992,56.7193438500035,54380.45928768001
2023-10-19,20:14:00.000,292,11056072,-795,0,1697746439,13014.079661229996,56.65590168000199,54380.368455120006
2023-10-19,20:14:01.000,292,11056013,-795,0,1697746440,13014.059452299996,56.66999994000071,54380.368455120006
2023-10-19,20:14:02.000,292,11056047,-795,0,1697746441,13014.126815399992,56.64180342000327,54380.466274800005
2023-10-19,20:14:03.000,292,11055994,-795,0,1697746442,13014.126815399992,56.61360689999856,54380.41037784001
2023-10-19,20:14:04.000,292,11056050,-795,0,1697746443,13014.120079089997,56.61360689999856,54380.35448088
2023-10-19,20:14:05.000,292,11056012,-795,0,1697746444,13014.079661229996,56.5713121200024,54380.27063544001
2023-10-19,20:14:06.000,292,11056072,-795,0,1697746445,13014.106606469992,56.557213860003685,54380.249674080005
2023-10-19,20:14:07.000,292,11056054,-795,0,1697746446,13014.072924920001,56.58541038000112,54380.417364960005
2023-10-19,20:14:08.000,292,11056043,-795,0,1697746447,13014.059452299996,56.58541038000112,54380.3964036
2023-10-19,20:14:09.000,292,11056007,-795,0,1697746448,13014.052715990001,56.59245951000048,54380.43832632001
2023-10-19,20:14:10.000,292,11056068,-795,0,1697746449,13014.045979679991,56.62770516000455,54380.47326192
2023-10-19,20:14:11.000,292,11056012,-795,0,1697746450,13014.039243369996,56.64885255000263,54380.41037784001
2023-10-19,20:14:12.000,292,11055974,-795,0,1697746451,13013.95167134,56.65590168000199,54380.347493760004
2023-10-19,20:14:13.000,292,11056023,-795,0,1697746452,13014.019034439996,56.684098199999426,54380.4313392
2023-10-19,20:14:14.000,292,11056069,-795,0,1697746453,13014.012298130001,56.71229472000414,54380.5012104
2023-10-19,20:14:15.000,292,11056081,-795,0,1697746454,13014.012298130001,56.70524559000478,54380.52915888001
2023-10-19,20:14:16.000,292,11056089,-795,0,1697746455,13014.093133850001,56.698196459998144,54380.61300432
2023-10-19,20:14:17.000,292,11056063,-795,0,1697746456,13014.106606469992,56.691147329998785,54380.60601720001
2023-10-19,20:14:18.000,292,11056019,-795,0,1697746457,13014.106606469992,56.677049070000066,54380.54313312
2023-10-19,20:14:19.000,292,11056018,-795,0,1697746458,13014.099870159996,56.64885255000263,54380.45230056
2023-10-19,20:14:20.000,292,11056057,-795,0,1697746459,13014.066188609992,56.62065602999792,54380.42435208
2023-10-19,20:14:21.000,292,11056024,-795,0,1697746460,13013.985352889991,56.59950863999984,54380.3265324
2023-10-19,20:14:22.000,292,11056002,-795,0,1697746461,13013.958407649996,56.54311559999769,54380.2566612
2023-10-19,20:14:23.000,292,11056065,-795,0,1697746462,13013.992089200001,56.557213860003685,54380.33351952
2023-10-19,20:14:24.000,292,11056053,-795,0,1697746463,13013.95167134,56.514919080000254,54380.33351952
2023-10-19,20:14:25.000,292,11056017,-795,0,1697746464,13013.917989789996,56.52196820999961,54380.31255816001
2023-10-19,20:14:26.000,292,11056037,-795,0,1697746465,13013.85062669,56.514919080000254,54380.249674080005
2023-10-19,20:14:27.000,292,11055968,-795,0,1697746466,13013.857362999996,56.550164730004326,54380.31954528001
2023-10-19,20:14:28.000,292,11056036,-795,0,1697746467,13013.82368144999,56.5713121200024,54380.298583920005
2023-10-19,20:14:29.000,292,11056031,-795,0,1697746468,13013.756318349995,56.64885255000263,54380.3265324
2023-10-19,20:14:30.000,292,11056037,-795,0,1697746469,13013.72937311,56.740491240001575,54380.3964036
2023-10-19,20:14:31.000,292,11056061,-795,0,1697746470,13013.76305465999,56.8180316700018,54380.52915888001
2023-10-19,20:14:32.000,292,11056047,-795,0,1697746471,13013.978616579996,56.740491240001575,54380.64793992001
2023-10-19,20:14:33.000,292,11056113,-795,0,1697746472,13014.032507060001,56.64180342000327,54380.57806872001
2023-10-19,20:14:34.000,292,11056069,-795,0,1697746473,13013.978616579996,56.5713121200024,54380.5710816
2023-10-19,20:14:35.000,292,11055969,-795,0,1697746474,13013.90451716999,56.48672256000282,54380.41037784001
2023-10-19,20:14:36.000,292,11056024,-795,0,1697746475,13013.70242786999,56.500820820001536,54380.2566612
2023-10-19,20:14:37.000,292,11055990,-795,0,1697746476,13013.614855839995,56.500820820001536,54380.33351952
2023-10-19,20:14:38.000,292,11056044,-795,0,1697746477,13013.534020119994,56.557213860003685,54380.347493760004
2023-10-19,20:14:39.000,292,11056012,-795,0,1697746478,13013.534020119994,56.64180342000327,54380.4313392
2023-10-19,20:14:40.000,292,11056029,-795,0,1697746479,13013.52054749999,56.66999994000071,54380.31954528001
2023-10-19,20:14:41.000,292,11056052,-795,0,1697746480,13013.52054749999,56.71229472000414,54380.33351952
2023-10-19,20:14:42.000,292,11056059,-795,0,1697746481,13013.68221893999,56.66999994000071,54380.61999144
2023-10-19,20:14:43.000,292,11055997,-795,0,1697746482,13013.695691559995,56.66999994000071,54380.50819752001
2023-10-19,20:14:44.000,292,11056050,-795,0,1697746483,13013.58117428999,56.6065577699992,54380.45230056
2023-10-19,20:14:45.000,292,11056032,-795,0,1697746484,13013.52054749999,56.59245951000048,54380.36146800001
2023-10-19,20:14:46.000,292,11056055,-795,0,1697746485,13013.52054749999,56.564262990003044,54380.347493760004
2023-10-19,20:14:47.000,292,11056053,-795,0,1697746486,13013.48012963999,56.59245951000048,54380.41037784001
2023-10-19,20:14:48.000,292,11056055,-795,0,1697746487,13013.453184399994,56.64180342000327,54380.45230056
2023-10-19,20:14:49.000,292,11056012,-795,0,1697746488,13013.50033856999,56.684098199999426,54380.48723616001
2023-10-19,20:14:50.000,292,11056101,-795,0,1697746489,13013.50033856999,56.677049070000066,54380.59903008
2023-10-19,20:14:51.000,292,11055979,-795,0,1697746490,13013.473393329994,56.698196459998144,54380.48723616001
2023-10-19,20:14:52.000,292,11055970,-795,0,1697746491,13013.50033856999,56.733442110002215,54380.52217176
2023-10-19,20:14:53.000,292,11056071,-795,0,1697746492,13013.507074879999,56.740491240001575,54380.52915888001
2023-10-19,20:14:54.000,292,11056041,-795,0,1697746493,13013.5879106,56.677049070000066,54380.52915888001
2023-10-19,20:14:55.000,292,11056093,-795,0,1697746494,13013.52054749999,56.65590168000199,54380.417364960005
2023-10-19,20:14:56.000,292,11056066,-795,0,1697746495,13013.513811189994,56.64885255000263,54380.40339072
2023-10-19,20:14:57.000,292,11056021,-795,0,1697746496,13013.54075642999,56.64180342000327,54380.55012024
2023-10-19,20:14:58.000,292,11056034,-795,0,1697746497,13013.453184399994,56.6065577699992,54380.41037784001
2023-10-19,20:14:59.000,292,11055989,-795,0,1697746498,13013.466657019999,56.59950863999984,54380.47326192
2023-10-19,20:15:00.000,292,11056078,-795,0,1697746499,13013.385821299998,56.61360689999856,54380.368455120006
2023-10-19,20:15:01.000,292,11056077,-795,0,1697746500,13013.318458199989,56.57836125000176,54380.3265324
2023-10-19,20:15:02.000,292,11056017,-795,0,1697746501,13013.284776649998,56.58541038000112,54380.22871272
2023-10-19,20:15:03.000,292,11056011,-795,0,1697746502,13013.338667129989,56.677049070000066,54380.33351952
2023-10-19,20:15:04.000,292,11056056,-795,0,1697746503,13013.372348679994,56.66999994000071,54380.38242936
2023-10-19,20:15:05.000,292,11056052,-795,0,1697746504,13013.358876059989,56.698196459998144,54380.36146800001
2023-10-19,20:15:06.000,292,11056024,-795,0,1697746505,13013.338667129989,56.70524559000478,54380.37544224
2023-10-19,20:15:07.000,292,11055987,-795,0,1697746506,13013.385821299998,56.7193438500035,54380.38242936
2023-10-19,20:15:08.000,292,11056001,-795,0,1697746507,13013.406030229999,56.726392980002856,54380.34050664001
2023-10-19,20:15:09.000,292,11056056,-795,0,1697746508,13013.392557609994,56.747540370000934,54380.37544224
2023-10-19,20:15:10.000,292,11056033,-795,0,1697746509,13013.439711779989,56.70524559000478,54380.38941648001
2023-10-19,20:15:11.000,292,11056055,-795,0,1697746510,13013.412766539994,56.71229472000414,54380.31954528001
2023-10-19,20:15:12.000,292,11056054,-795,0,1697746511,13013.466657019999,56.7193438500035,54380.34050664001
2023-10-19,20:15:13.000,292,11055996,-795,0,1697746512,13013.466657019999,56.70524559000478,54380.347493760004
2023-10-19,20:15:14.000,292,11056045,-795,0,1697746513,13013.507074879999,56.691147329998785,54380.4313392
2023-10-19,20:15:15.000,292,11056034,-795,0,1697746514,13013.52054749999,56.677049070000066,54380.38941648001
2023-10-19,20:15:16.000,292,11056003,-795,0,1697746515,13013.439711779989,56.684098199999426,54380.31255816001
2023-10-19,20:15:17.000,292,11056013,-795,0,1697746516,13013.439711779989,56.684098199999426,54380.33351952
2023-10-19,20:15:18.000,292,11056007,-795,0,1697746517,13013.439711779989,56.677049070000066,54380.27063544001
2023-10-19,20:15:19.000,292,11056074,-795,0,1697746518,13013.453184399994,56.70524559000478,54380.35448088
2023-10-19,20:15:20.000,292,11056024,-795,0,1697746519,13013.466657019999,56.691147329998785,54380.29159680001
2023-10-19,20:15:21.000,292,11056061,-795,0,1697746520,13013.446448089999,56.70524559000478,54380.3265324
2023-10-19,20:15:22.000,292,11056038,-795,0,1697746521,13013.534020119994,56.70524559000478,54380.4313392
2023-10-19,20:15:23.000,292,11055977,-795,0,1697746522,13013.493602259994,56.71229472000414,54380.36146800001
2023-10-19,20:15:24.000,292,11056036,-795,0,1697746523,13013.513811189994,56.7193438500035,54380.2566612
2023-10-19,20:15:25.000,292,11056040,-795,0,1697746524,13013.493602259994,56.733442110002215,54380.24268696001
2023-10-19,20:15:26.000,292,11056086,-795,0,1697746525,13013.50033856999,56.75458950000029,54380.22871272
2023-10-19,20:15:27.000,292,11056009,-795,0,1697746526,13013.54749274,56.78278601999773,54380.41037784001
2023-10-19,20:15:28.000,292,11056006,-795,0,1697746527,13013.594646909994,56.81098254000244,54380.45230056
2023-10-19,20:15:29.000,292,11056059,-795,0,1697746528,13013.5879106,56.78278601999773,54380.44531344
2023-10-19,20:15:30.000,292,11056041,-795,0,1697746529,13013.64180107999,56.81098254000244,54380.45928768001
2023-10-19,20:15:31.000,292,11056008,-795,0,1697746530,13013.574437979994,56.86737558000459,54380.40339072
2023-10-19,20:15:32.000,292,11056016,-795,0,1697746531,13013.5879106,56.860326449997956,54380.36146800001
2023-10-19,20:15:33.000,292,11056015,-795,0,1697746532,13013.60138321999,56.8532773199986,54380.368455120006
2023-10-19,20:15:34.000,292,11056050,-795,0,1697746533,13013.60811953,56.8180316700018,54380.35448088
2023-10-19,20:15:35.000,292,11056094,-795,0,1697746534,13013.58117428999,56.789835150004365,54380.30557104
2023-10-19,20:15:36.000,292,11056008,-795,0,1697746535,13013.5879106,56.78278601999773,54380.29159680001
2023-10-19,20:15:37.000,292,11056027,-795,0,1697746536,13013.614855839995,56.78278601999773,54380.44531344
2023-10-19,20:15:38.000,292,11056061,-795,0,1697746537,13013.655273699995,56.76163862999965,54380.40339072
2023-10-19,20:15:39.000,292,11056004,-795,0,1697746538,13013.60811953,56.77573688999837,54380.43832632001
2023-10-19,20:15:40.000,292,11056024,-795,0,1697746539,13013.513811189994,56.82508080000116,54380.29159680001
2023-10-19,20:15:41.000,292,11056029,-795,0,1697746540,13013.527283809999,56.76868775999901,54380.3265324
2023-10-19,20:15:42.000,292,11056054,-755,0,1697746541,13013.513811189994,56.75458950000029,54380.10993168
2023-10-19,20:15:43.000,292,11056054,-795,0,1697746542,13013.54075642999,56.78278601999773,54380.368455120006
2023-10-19,20:15:44.000,292,11056026,-795,0,1697746543,13013.574437979994,56.789835150004365,54380.38941648001
2023-10-19,20:15:45.000,292,11056058,-795,0,1697746544,13013.5879106,56.83917905999988,54380.45230056
2023-10-19,20:15:46.000,292,11056035,-795,0,1697746545,13013.56770167,56.860326449997956,54380.45928768001
2023-10-19,20:15:47.000,292,11056103,-795,0,1697746546,13013.56096535999,56.8532773199986,54380.36146800001
2023-10-19,20:15:48.000,292,11056068,-795,0,1697746547,13013.594646909994,56.86737558000459,54380.368455120006
2023-10-19,20:15:49.000,292,11056069,-795,0,1697746548,13013.60811953,56.88147384000331,54380.37544224
2023-10-19,20:15:50.000,292,11056050,-795,0,1697746549,13013.60138321999,56.86737558000459,54380.3964036
2023-10-19,20:15:51.000,292,11056037,-795,0,1697746550,13013.574437979994,56.8532773199986,54380.38941648001
2023-10-19,20:15:52.000,292,11056051,-795,0,1697746551,13013.60138321999,56.87442471000395,54380.42435208
2023-10-19,20:15:53.000,292,11056037,-795,0,1697746552,13013.614855839995,56.8532773199986,54380.43832632001
2023-10-19,20:15:54.000,292,11056043,-795,0,1697746553,13013.62832846,56.88852297000267,54380.417364960005
2023-10-19,20:15:55.000,292,11056063,-795,0,1697746554,13013.675482629995,56.82508080000116,54380.515184640004
2023-10-19,20:15:56.000,292,11056068,-795,0,1697746555,13013.64180107999,56.83212993000052,54380.4313392
2023-10-19,20:15:57.000,292,11056020,-795,0,1697746556,13013.635064769995,56.81098254000244,54380.44531344
2023-10-19,20:15:58.000,292,11056048,-795,0,1697746557,13013.60811953,56.83917905999988,54380.37544224
2023-10-19,20:15:59.000,292,11056015,-795,0,1697746558,13013.60138321999,56.789835150004365,54380.43832632001
2023-10-19,20:16:00.000,292,11056028,-795,0,1697746559,13013.60811953,56.82508080000116,54380.33351952
2023-10-19,20:16:01.000,292,11056051,-795,0,1697746560,13013.56770167,56.789835150004365,54380.36146800001
2023-10-19,20:16:02.000,292,11056035,-795,0,1697746561,13013.54075642999,56.78278601999773,54380.3265324
2023-10-19,20:16:03.000,292,11056032,-795,0,1697746562,13013.60138321999,56.747540370000934,54380.43832632001
2023-10-19,20:16:04.000,292,11056018,-795,0,1697746563,13013.5879106,56.789835150004365,54380.347493760004
2023-10-19,20:16:05.000,292,11056034,-795,0,1697746564,13013.594646909994,56.77573688999837,54380.38941648001
2023-10-19,20:16:06.000,292,11056076,-795,0,1697746565,13013.554229049994,56.82508080000116,54380.34050664001
2023-10-19,20:16:07.000,292,11056035,-795,0,1697746566,13013.554229049994,56.789835150004365,54380.37544224
2023-10-19,20:16:08.000,292,11056024,-795,0,1697746567,13013.60811953,56.796884280003724,54380.50819752001
2023-10-19,20:16:09.000,292,11056020,-795,0,1697746568,13013.60811953,56.82508080000116,54380.49422328
2023-10-19,20:16:10.000,292,11056048,-795,0,1697746569,13013.60811953,56.8180316700018,54380.5012104
2023-10-19,20:16:11.000,292,11056015,-755,0,1697746570,13013.554229049994,56.796884280003724,54380.45928768001
2023-10-19,20:16:12.000,292,11056006,-795,0,1697746571,13013.574437979994,56.8180316700018,54380.47326192
2023-10-19,20:16:13.000,292,11055980,-795,0,1697746572,13013.54749274,56.83212993000052,54380.44531344
2023-10-19,20:16:14.000,292,11056041,-795,0,1697746573,13013.62159214999,56.83212993000052,54380.49422328
2023-10-19,20:16:15.000,292,11056036,-795,0,1697746574,13013.56096535999,56.84622818999924,54380.55710736001
2023-10-19,20:16:16.000,292,11056041,-795,0,1697746575,13013.527283809999,56.8532773199986,54380.466274800005
2023-10-19,20:16:17.000,292,11056048,-795,0,1697746576,13013.527283809999,56.83212993000052,54380.49422328
2023-10-19,20:16:18.000,292,11056058,-795,0,1697746577,13013.614855839995,56.82508080000116,54380.60601720001
2023-10-19,20:16:19.000,292,11056002,-795,0,1697746578,13013.554229049994,56.81098254000244,54380.61300432
2023-10-19,20:16:20.000,292,11056052,-795,0,1697746579,13013.54749274,56.83212993000052,54380.6409528
2023-10-19,20:16:21.000,292,11056007,-795,0,1697746580,13013.493602259994,56.83917905999988,54380.55710736001
2023-10-19,20:16:22.000,292,11056056,-795,0,1697746581,13013.50033856999,56.796884280003724,54380.49422328
2023-10-19,20:16:23.000,292,11056070,-795,0,1697746582,13013.507074879999,56.80393341000308,54380.60601720001
2023-10-19,20:16:24.000,292,11056056,-795,0,1697746583,13013.507074879999,56.789835150004365,54380.633965680005
2023-10-19,20:16:25.000,292,11056048,-795,0,1697746584,13013.52054749999,56.82508080000116,54380.65492704001
2023-10-19,20:16:26.000,292,11056063,-795,0,1697746585,13013.534020119994,56.80393341000308,54380.59204296
2023-10-19,20:16:27.000,292,11056017,-795,0,1697746586,13013.399293919989,56.80393341000308,54380.5012104
2023-10-19,20:16:28.000,292,11056044,-795,0,1697746587,13013.345403439998,56.77573688999837,54380.49422328
2023-10-19,20:16:29.000,292,11055977,-795,0,1697746588,13013.358876059989,56.84622818999924,54380.62697856001
2023-10-19,20:16:30.000,292,11056091,-795,0,1697746589,13013.372348679994,56.909670360000746,54380.52217176
2023-10-19,20:16:31.000,292,11056068,-795,0,1697746590,13013.318458199989,56.909670360000746,54380.55710736001
2023-10-19,20:16:32.000,292,11056039,-795,0,1697746591,13013.399293919989,56.93786687999818,54380.710824
2023-10-19,20:16:33.000,292,11056032,-795,0,1697746592,13013.419502849989,56.95196514000418,54380.68986264
2023-10-19,20:16:34.000,292,11056042,-795,0,1697746593,13013.466657019999,56.93081774999882,54380.61300432
2023-10-19,20:16:35.000,292,11055986,-795,0,1697746594,13013.419502849989,56.88852297000267,54380.61300432
2023-10-19,20:16:36.000,292,11056050,-795,0,1697746595,13013.365612369998,56.90262123000139,54380.417364960005
2023-10-19,20:16:37.000,292,11056034,-795,0,1697746596,13013.345403439998,56.90262123000139,54380.536146000006
2023-10-19,20:16:38.000,292,11056041,-795,0,1697746597,13013.291512959993,56.88147384000331,54380.466274800005
2023-10-19,20:16:39.000,292,11056000,-795,0,1697746598,13013.304985579998,56.80393341000308,54380.48723616001
2023-10-19,20:16:40.000,292,11056042,-795,0,1697746599,13013.183731999998,56.8532773199986,54380.347493760004
2023-10-19,20:16:41.000,292,11055993,-795,0,1697746600,13013.102896279997,56.83917905999988,54380.27063544001
2023-10-19,20:16:42.000,292,11056055,-795,0,1697746601,13013.150050449993,56.860326449997956,54380.47326192
2023-10-19,20:16:43.000,292,11056057,-795,0,1697746602,13013.035533180002,56.8532773199986,54380.3265324
2023-10-19,20:16:44.000,292,11056048,-795,0,1697746603,13013.102896279997,56.88147384000331,54380.52217176
2023-10-19,20:16:45.000,292,11056074,-795,0,1697746604,13013.049005799992,56.93786687999818,54380.417364960005
2023-10-19,20:16:46.000,292,11056024,-795,0,1697746605,13013.028796869992,56.909670360000746,54380.38941648001
2023-10-19,20:16:47.000,292,11056058,-795,0,1697746606,13013.062478419997,56.959014270003536,54380.52217176
2023-10-19,20:16:48.000,292,11056053,-635,0,1697746607,13013.109632589993,56.95196514000418,54380.55012024
2023-10-19,20:16:49.000,292,11056047,-795,0,1697746608,13013.116368900002,56.94491601000482,54380.536146000006
2023-10-19,20:16:50.000,292,11056029,-795,0,1697746609,13013.143314139998,56.95196514000418,54380.466274800005
2023-10-19,20:16:51.000,292,11055989,-795,0,1697746610,13013.022060559997,56.959014270003536,54380.44531344
2023-10-19,20:16:52.000,292,11056051,-795,0,1697746611,13013.042269489997,56.93786687999818,54380.466274800005
2023-10-19,20:16:53.000,292,11056035,-795,0,1697746612,13013.049005799992,56.93081774999882,54380.52217176
2023-10-19,20:16:54.000,292,11056005,-795,0,1697746613,13013.035533180002,56.88852297000267,54380.4313392
2023-10-19,20:16:55.000,292,11056068,-795,0,1697746614,13012.954697460002,56.90262123000139,54380.3964036
2023-10-19,20:16:56.000,292,11056030,-795,0,1697746615,13012.941224839997,56.94491601000482,54380.42435208
2023-10-19,20:16:57.000,292,11056079,-795,0,1697746616,13012.981642699997,56.98721079000097,54380.56409448
2023-10-19,20:16:58.000,292,11056030,-795,0,1697746617,13012.988379009992,56.966063400002895,54380.52915888001
2023-10-19,20:16:59.000,292,11056050,-795,0,1697746618,13012.947961149992,57.00130904999969,54380.54313312
2023-10-19,20:17:00.000,292,11056010,-795,0,1697746619,13012.961433769997,56.966063400002895,54380.50819752001
2023-10-19,20:17:01.000,292,11056046,-795,0,1697746620,13012.867125429992,56.966063400002895,54380.55710736001
2023-10-19,20:17:02.000,292,11056046,-795,0,1697746621,13012.846916499991,57.00130904999969,54380.4313392
2023-10-19,20:17:03.000,292,11056028,-795,0,1697746622,13012.813234950001,57.00835817999905,54380.49422328
2023-10-19,20:17:04.000,292,11056064,-795,0,1697746623,13012.840180189996,57.03655470000376,54380.48723616001
2023-10-19,20:17:05.000,292,11056016,-795,0,1697746624,13012.786289709991,57.00130904999969,54380.45928768001
2023-10-19,20:17:06.000,292,11056057,-795,0,1697746625,13012.73239923,57.03655470000376,54380.417364960005
2023-10-19,20:17:07.000,292,11056020,-795,0,1697746626,13012.75260816,57.0295055700044,54380.47326192
2023-10-19,20:17:08.000,292,11056061,-795,0,1697746627,13012.66503612999,57.02245643999777,54380.45230056
2023-10-19,20:17:09.000,292,11056068,-795,0,1697746628,13012.63135458,57.01540730999841,54380.41037784001
2023-10-19,20:17:10.000,292,11056047,-795,0,1697746629,13012.537046239995,57.05065296000248,54380.22172560001
2023-10-19,20:17:11.000,292,11056061,-795,0,1697746630,13012.56399147999,57.04360383000312,54380.3265324
2023-10-19,20:17:12.000,292,11056025,-795,0,1697746631,13012.56399147999,57.04360383000312,54380.42435208
2023-10-19,20:17:13.000,292,11056050,-795,0,1697746632,13012.55051886,57.0647512200012,54380.3964036
2023-10-19,20:17:14.000,292,11056099,-795,0,1697746633,13012.55051886,57.07180035000056,54380.41037784001
2023-10-19,20:17:15.000,292,11055984,-795,0,1697746634,13012.48315575999,57.085898609999276,54380.3265324
2023-10-19,20:17:16.000,292,11056057,-795,0,1697746635,13012.50336468999,57.099996869997995,54380.368455120006
2023-10-19,20:17:17.000,292,11056051,-795,0,1697746636,13012.52357361999,57.085898609999276,54380.36146800001
2023-10-19,20:17:18.000,292,11056099,-795,0,1697746637,13012.496628379995,57.12114426000335,54380.31954528001
2023-10-19,20:17:19.000,292,11056039,-795,0,1697746638,13012.436001589995,57.099996869997995,54380.37544224
2023-10-19,20:17:20.000,292,11056037,-795,0,1697746639,13012.44273789999,57.149340780000784,54380.298583920005
2023-10-19,20:17:21.000,292,11056057,-795,0,1697746640,13012.40905635,57.11409513000399,54380.27762256
2023-10-19,20:17:22.000,292,11056056,-795,0,1697746641,13012.436001589995,57.099996869997995,54380.29159680001
2023-10-19,20:17:23.000,292,11056075,-795,0,1697746642,13012.375374799994,57.135242520002066,54380.31255816001
2023-10-19,20:17:24.000,292,11056048,-795,0,1697746643,13012.375374799994,57.149340780000784,54380.24268696001
2023-10-19,20:17:25.000,292,11056024,-795,0,1697746644,13012.314748009994,57.12819339000271,54380.16582864
2023-10-19,20:17:26.000,292,11056066,-795,0,1697746645,13012.294539079994,57.11409513000399,54380.15884152
2023-10-19,20:17:27.000,292,11056041,-795,0,1697746646,13012.32822063,57.11409513000399,54380.22871272
2023-10-19,20:17:28.000,292,11056033,-795,0,1697746647,13012.308011699999,57.12819339000271,54380.24268696001
2023-10-19,20:17:29.000,292,11056059,-795,0,1697746648,13012.30127538999,57.12819339000271,54380.22871272
2023-10-19,20:17:30.000,292,11056054,-795,0,1697746649,13012.32148431999,57.1634390399995,54380.19377712001
2023-10-19,20:17:31.000,292,11056046,-795,0,1697746650,13012.30127538999,57.12114426000335,54380.19377712001
2023-10-19,20:17:32.000,292,11056011,-795,0,1697746651,13012.314748009994,57.10704600000463,54380.15884152
2023-10-19,20:17:33.000,292,11056012,-795,0,1697746652,13012.36190217999,57.0647512200012,54380.15884152
2023-10-19,20:17:34.000,292,11056044,-795,0,1697746653,13012.334956939994,57.085898609999276,54380.200764240006
2023-10-19,20:17:35.000,292,11056056,-795,0,1697746654,13012.294539079994,57.05770209000184,54380.081983200005
2023-10-19,20:17:36.000,292,11056025,-795,0,1697746655,13012.294539079994,57.04360383000312,54380.09595744
2023-10-19,20:17:37.000,292,11056009,-795,0,1697746656,13012.294539079994,56.973112530002254,54380.14486728001
2023-10-19,20:17:38.000,292,11056078,-795,0,1697746657,13012.314748009994,56.98721079000097,54380.200764240006
2023-10-19,20:17:39.000,292,11056030,-795,0,1697746658,13012.247384909999,56.93786687999818,54380.10993168
2023-10-19,20:17:40.000,292,11056046,-795,0,1697746659,13012.254121219994,56.98721079000097,54380.06102184
2023-10-19,20:17:41.000,292,11056043,-795,0,1697746660,13012.267593839999,56.959014270003536,54380.130893040005
2023-10-19,20:17:42.000,292,11056047,-795,0,1697746661,13012.227175979999,56.966063400002895,54380.033073360006
2023-10-19,20:17:43.000,292,11056014,-795,0,1697746662,13012.267593839999,56.973112530002254,54380.17281576001
2023-10-19,20:17:44.000,292,11056079,-795,0,1697746663,13012.200230739989,57.00835817999905,54379.92826656
2023-10-19,20:17:45.000,292,11056072,-795,0,1697746664,13012.28106645999,57.07180035000056,54380.10294456001
2023-10-19,20:17:46.000,292,11056024,-795,0,1697746665,13012.294539079994,57.07180035000056,54380.09595744
2023-10-19,20:17:47.000,292,11056010,-755,0,1697746666,13012.34842956,57.07884947999992,54380.14486728001
2023-10-19,20:17:48.000,292,11056027,-795,0,1697746667,13012.34842956,57.17048816999886,54380.179802880004
2023-10-19,20:17:49.000,292,11056019,-795,0,1697746668,13012.38211110999,57.135242520002066,54380.16582864
2023-10-19,20:17:50.000,292,11056039,-795,0,1697746669,13012.38884742,57.156389910000144,54380.10993168
2023-10-19,20:17:51.000,292,11056062,-795,0,1697746670,13012.36190217999,57.149340780000784,54380.10294456001
2023-10-19,20:17:52.000,292,11056025,-795,0,1697746671,13012.40905635,57.184586430004856,54380.21473848
2023-10-19,20:17:53.000,292,11056067,-795,0,1697746672,13012.40905635,57.17753729999822,54380.22871272
2023-10-19,20:17:54.000,292,11055995,-795,0,1697746673,13012.395583729995,57.198684690003574,54380.20775136
2023-10-19,20:17:55.000,292,11056015,-795,0,1697746674,13012.36190217999,57.156389910000144,54380.06800896
2023-10-19,20:17:56.000,292,11056045,-795,0,1697746675,13012.32822063,57.198684690003574,54380.08897032
2023-10-19,20:17:57.000,292,11056058,-795,0,1697746676,13012.38211110999,57.17048816999886,54380.13788016
2023-10-19,20:17:58.000,292,11056024,-795,0,1697746677,13012.36190217999,57.184586430004856,54380.13788016
2023-10-19,20:17:59.000,292,11056044,-795,0,1697746678,13012.355165869994,57.17753729999822,54380.179802880004
2023-10-19,20:18:00.000,292,11056043,-795,0,1697746679,13012.36863849,57.24097946999973,54380.06102184
2023-10-19,20:18:01.000,292,11056065,-795,0,1697746680,13012.36863849,57.20573382000293,54380.130893040005
2023-10-19,20:18:02.000,292,11056014,-795,0,1697746681,13012.40232003999,57.23393034000037,54380.20775136
2023-10-19,20:18:03.000,292,11056029,-715,0,1697746682,13012.46294682999,57.21983208000165,54380.15185440001
2023-10-19,20:18:04.000,292,11056047,-795,0,1697746683,13012.40232003999,57.26917599000444,54380.1169188
2023-10-19,20:18:05.000,292,11056036,-795,0,1697746684,13012.436001589995,57.318519899999956,54380.0470476
2023-10-19,20:18:06.000,292,11056044,-795,0,1697746685,13012.42252896999,57.318519899999956,54380.01909912
2023-10-19,20:18:07.000,292,11056032,-795,0,1697746686,13012.44947421,57.3114707700006,54380.10294456001
2023-10-19,20:18:08.000,292,11056063,-795,0,1697746687,13012.46294682999,57.36081468000339,54380.17281576001
2023-10-19,20:18:09.000,292,11056034,-795,0,1697746688,13012.537046239995,57.33966728999803,54380.12390592001
2023-10-19,20:18:10.000,292,11056002,-795,0,1697746689,13012.54378254999,57.40310945999954,54380.1169188
2023-10-19,20:18:11.000,292,11056053,-795,0,1697746690,13012.510101,57.381962070001464,54380.01909912
2023-10-19,20:18:12.000,292,11056079,-795,0,1697746691,13012.537046239995,57.38901120000082,54380.1169188
2023-10-19,20:18:13.000,292,11056020,-795,0,1697746692,13012.557255169995,57.424256850004895,54380.10993168
2023-10-19,20:18:14.000,292,11056043,-795,0,1697746693,13012.56399147999,57.45950250000169,54380.10993168
2023-10-19,20:18:15.000,292,11056005,-795,0,1697746694,13012.56399147999,57.46655163000105,54380.14486728001
2023-10-19,20:18:16.000,292,11056046,-795,0,1697746695,13012.496628379995,57.501797279997845,54380.033073360006
2023-10-19,20:18:17.000,292,11056029,-795,0,1697746696,13012.54378254999,57.46655163000105,54380.04006048
2023-10-19,20:18:18.000,292,11056011,-795,0,1697746697,13012.597673029995,57.48064988999977,54380.12390592001
2023-10-19,20:18:19.000,292,11056034,-795,0,1697746698,13012.638090889996,57.48064988999977,54380.06800896
2023-10-19,20:18:20.000,292,11056035,-795,0,1697746699,13012.59093672,57.51589554000384,54380.07499608001
2023-10-19,20:18:21.000,292,11056062,-795,0,1697746700,13012.57072779,57.544092060001276,54380.033073360006
2023-10-19,20:18:22.000,292,11056064,-795,0,1697746701,13012.57072779,57.52999380000256,54380.0470476
2023-10-19,20:18:23.000,292,11055994,-795,0,1697746702,13012.557255169995,57.58638684000471,54380.08897032
2023-10-19,20:18:24.000,292,11056001,-795,0,1697746703,13012.617881959995,57.558190319999994,54380.15884152
2023-10-19,20:18:25.000,292,11056013,-795,0,1697746704,13012.60440933999,57.57933770999807,54380.07499608001
2023-10-19,20:18:26.000,292,11056036,-795,0,1697746705,13012.63135458,57.607534230002784,54380.18679
2023-10-19,20:18:27.000,292,11056039,-795,0,1697746706,13012.61114565,57.63573075000022,54380.10294456001
2023-10-19,20:18:28.000,292,11056029,-795,0,1697746707,13012.597673029995,57.607534230002784,54380.130893040005
2023-10-19,20:18:29.000,292,11056081,-795,0,1697746708,13012.658299819996,57.6216324900015,54380.14486728001
2023-10-19,20:18:30.000,292,11056051,-795,0,1697746709,13012.60440933999,57.6216324900015,54380.033073360006
2023-10-19,20:18:31.000,292,11056040,-795,0,1697746710,13012.61114565,57.64277987999958,54380.00512488001
2023-10-19,20:18:32.000,292,11056031,-795,0,1697746711,13012.66503612999,57.64982900999894,54380.1169188
2023-10-19,20:18:33.000,292,11056016,-795,0,1697746712,13012.7121903,57.61458336000214,54380.130893040005
2023-10-19,20:18:34.000,292,11056017,-795,0,1697746713,13012.698717679996,57.62868162000086,54380.130893040005
2023-10-19,20:18:35.000,292,11056024,-795,0,1697746714,13012.698717679996,57.64277987999958,54380.08897032
2023-10-19,20:18:36.000,292,11056000,-795,0,1697746715,13012.725662919991,57.607534230002784,54380.12390592001
2023-10-19,20:18:37.000,292,11056064,-795,0,1697746716,13012.718926609996,57.64277987999958,54380.10294456001
2023-10-19,20:18:38.000,292,11056003,-795,0,1697746717,13012.77281709,57.61458336000214,54380.15884152
2023-10-19,20:18:39.000,292,11056045,-795,0,1697746718,13012.793026020001,57.62868162000086,54380.1169188
2023-10-19,20:18:40.000,292,11055995,-795,0,1697746719,13012.739135539996,57.61458336000214,54380.13788016
2023-10-19,20:18:41.000,292,11056013,-795,0,1697746720,13012.759344469996,57.61458336000214,54380.01909912
2023-10-19,20:18:42.000,292,11056055,-795,0,1697746721,13012.813234950001,57.61458336000214,54380.081983200005
2023-10-19,20:18:43.000,292,11055982,-795,0,1697746722,13012.846916499991,57.63573075000022,54380.18679
2023-10-19,20:18:44.000,292,11055997,-795,0,1697746723,13012.826707569991,57.6216324900015,54380.13788016
2023-10-19,20:18:45.000,292,11056034,-795,0,1697746724,13012.77281709,57.593435970004066,54380.01909912
2023-10-19,20:18:46.000,292,11056014,-795,0,1697746725,13012.813234950001,57.56523944999935,54380.06800896
2023-10-19,20:18:47.000,292,11056021,-795,0,1697746726,13012.759344469996,57.558190319999994,54380.06800896
2023-10-19,20:18:48.000,292,11055992,-795,0,1697746727,13012.860389119996,57.58638684000471,54380.24268696001
2023-10-19,20:18:49.000,292,11056029,-795,0,1697746728,13012.873861740001,57.544092060001276,54380.18679
2023-10-19,20:18:50.000,292,11056008,-795,0,1697746729,13012.873861740001,57.551141190000635,54380.2566612
2023-10-19,20:18:51.000,292,11056047,-795,0,1697746730,13012.867125429992,57.544092060001276,54380.15185440001
2023-10-19,20:18:52.000,292,11056022,-795,0,1697746731,13012.873861740001,57.5229446700032,54380.16582864
2023-10-19,20:18:53.000,292,11056028,-795,0,1697746732,13012.927752219992,57.53704293000192,54380.22172560001
2023-10-19,20:18:54.000,292,11056009,-795,0,1697746733,13012.907543289992,57.551141190000635,54380.249674080005
2023-10-19,20:18:55.000,292,11056024,-795,0,1697746734,13012.914279600001,57.544092060001276,54380.15185440001
2023-10-19,20:18:56.000,292,11056031,-795,0,1697746735,13012.900806979997,57.551141190000635,54380.200764240006
2023-10-19,20:18:57.000,292,11056054,-795,0,1697746736,13012.954697460002,57.558190319999994,54380.31255816001
2023-10-19,20:18:58.000,292,11056028,-795,0,1697746737,13012.961433769997,57.56523944999935,54380.3265324
2023-10-19,20:18:59.000,292,11056000,-795,0,1697746738,13013.015324250002,57.56523944999935,54380.28460968
2023-10-19,20:19:00.000,292,11056003,-795,0,1697746739,13012.988379009992,57.593435970004066,54380.249674080005
2023-10-19,20:19:01.000,292,11055991,-795,0,1697746740,13012.968170079992,57.61458336000214,54380.19377712001
2023-10-19,20:19:02.000,292,11056018,-795,0,1697746741,13013.015324250002,57.593435970004066,54380.18679
2023-10-19,20:19:03.000,292,11056007,-795,0,1697746742,13013.082687349997,57.56523944999935,54380.298583920005
2023-10-19,20:19:04.000,292,11055999,-795,0,1697746743,13013.123105209997,57.58638684000471,54380.4313392
2023-10-19,20:19:05.000,292,11056016,-795,0,1697746744,13013.096159970002,57.58638684000471,54380.3964036
2023-10-19,20:19:06.000,292,11056044,-795,0,1697746745,13013.109632589993,57.544092060001276,54380.42435208
2023-10-19,20:19:07.000,292,11056019,-795,0,1697746746,13013.109632589993,57.494748149998486,54380.3265324
2023-10-19,20:19:08.000,292,11056036,-795,0,1697746747,13013.102896279997,57.501797279997845,54380.31255816001
2023-10-19,20:19:09.000,292,11056025,-795,0,1697746748,13013.096159970002,57.494748149998486,54380.27063544001
2023-10-19,20:19:10.000,292,11056032,-795,0,1697746749,13013.150050449993,57.46655163000105,54380.347493760004
2023-10-19,20:19:11.000,292,11055956,-795,0,1697746750,13013.069214729992,57.45245337000233,54380.179802880004
2023-10-19,20:19:12.000,292,11055991,-795,0,1697746751,13013.109632589993,57.40310945999954,54380.27063544001
2023-10-19,20:19:13.000,292,11055991,-795,0,1697746752,13013.224149859998,57.40310945999954,54380.43832632001
2023-10-19,20:19:14.000,292,11056044,-795,0,1697746753,13013.203940929998,57.35376555000403,54380.45928768001
2023-10-19,20:19:15.000,292,11056046,-795,0,1697746754,13013.237622479988,57.325569029999315,54380.4313392
2023-10-19,20:19:16.000,292,11056076,-795,0,1697746755,13013.123105209997,57.28327425000316,54380.28460968
2023-10-19,20:19:17.000,292,11056023,-795,0,1697746756,13013.163523069998,57.3114707700006,54380.22871272
2023-10-19,20:19:18.000,292,11056017,-795,0,1697746757,13013.183731999998,57.28327425000316,54380.29159680001
2023-10-19,20:19:19.000,292,11055998,-795,0,1697746758,13013.224149859998,57.24097946999973,54380.41037784001
2023-10-19,20:19:20.000,292,11056045,-795,0,1697746759,13013.210677239993,57.21983208000165,54380.368455120006
2023-10-19,20:19:21.000,292,11056034,-795,0,1697746760,13013.203940929998,57.20573382000293,54380.38941648001
2023-10-19,20:19:22.000,292,11056014,-795,0,1697746761,13013.217413549988,57.149340780000784,54380.38941648001
2023-10-19,20:19:23.000,292,11055963,-795,0,1697746762,13013.278040339988,57.135242520002066,54380.417364960005
2023-10-19,20:19:24.000,292,11056031,-795,0,1697746763,13013.237622479988,57.10704600000463,54380.41037784001
2023-10-19,20:19:25.000,292,11055984,-795,0,1697746764,13013.264567719998,57.135242520002066,54380.3964036
2023-10-19,20:19:26.000,292,11056005,-795,0,1697746765,13013.257831409988,57.12114426000335,54380.368455120006
2023-10-19,20:19:27.000,292,11056044,-795,0,1697746766,13013.271304029993,57.10704600000463,54380.3265324
2023-10-19,20:19:28.000,292,11056054,-795,0,1697746767,13013.338667129989,57.11409513000399,54380.52915888001
2023-10-19,20:19:29.000,292,11056026,-795,0,1697746768,13013.358876059989,57.07884947999992,54380.466274800005
2023-10-19,20:19:30.000,292,11056023,-795,0,1697746769,13013.406030229999,57.092947739998635,54380.56409448
2023-10-19,20:19:31.000,292,11055981,-795,0,1697746770,13013.412766539994,57.092947739998635,54380.417364960005
2023-10-19,20:19:32.000,292,11055951,-795,0,1697746771,13013.392557609994,57.07884947999992,54380.48723616001
2023-10-19,20:19:33.000,292,11055974,-795,0,1697746772,13013.432975469994,57.099996869997995,54380.466274800005
2023-10-19,20:19:34.000,292,11056048,-795,0,1697746773,13013.439711779989,57.05065296000248,54380.5012104
2023-10-19,20:19:35.000,292,11056006,-795,0,1697746774,13013.426239159999,57.092947739998635,54380.417364960005
2023-10-19,20:19:36.000,292,11056020,-795,0,1697746775,13013.352139749994,57.05770209000184,54380.29159680001
2023-10-19,20:19:37.000,292,11056058,-795,0,1697746776,13013.466657019999,57.03655470000376,54380.347493760004
2023-10-19,20:19:38.000,292,11056062,-795,0,1697746777,13013.527283809999,57.0295055700044,54380.515184640004
2023-10-19,20:19:39.000,292,11055983,-795,0,1697746778,13013.58117428999,57.0295055700044,54380.49422328
2023-10-19,20:19:40.000,292,11056064,-795,0,1697746779,13013.52054749999,57.02245643999777,54380.48024904001
2023-10-19,20:19:41.000,292,11056012,-795,0,1697746780,13013.507074879999,57.05065296000248,54380.40339072
2023-10-19,20:19:42.000,292,11056015,-755,0,1697746781,13013.554229049994,57.0647512200012,54380.4313392
2023-10-19,20:19:43.000,292,11056051,-795,0,1697746782,13013.64853739,57.00835817999905,54380.48024904001
2023-10-19,20:19:44.000,292,11056040,-795,0,1697746783,13013.64853739,57.05770209000184,54380.60601720001
2023-10-19,20:19:45.000,292,11056065,-795,0,1697746784,13013.675482629995,57.05770209000184,54380.62697856001
2023-10-19,20:19:46.000,292,11055962,-795,0,1697746785,13013.635064769995,57.02245643999777,54380.29159680001
2023-10-19,20:19:47.000,292,11056035,-795,0,1697746786,13013.68895525,57.02245643999777,54380.466274800005
2023-10-19,20:19:48.000,292,11056022,-795,0,1697746787,13013.715900489995,57.0295055700044,54380.50819752001
2023-10-19,20:19:49.000,292,11056018,-795,0,1697746788,13013.74958204,57.03655470000376,54380.55710736001
2023-10-19,20:19:50.000,292,11056036,-795,0,1697746789,13013.796736209995,57.02245643999777,54380.515184640004
2023-10-19,20:19:51.000,292,11056017,-795,0,1697746790,13013.816945139995,57.03655470000376,54380.48024904001
2023-10-19,20:19:52.000,292,11056057,-795,0,1697746791,13013.91125348,57.00130904999969,54380.66890128
2023-10-19,20:19:53.000,292,11056012,-795,0,1697746792,13013.938198719996,56.98016166000161,54380.64793992001
2023-10-19,20:19:54.000,292,11056047,-795,0,1697746793,13013.944935029991,56.923768619999464,54380.66890128
2023-10-19,20:19:55.000,292,11055983,-795,0,1697746794,13013.998825509996,56.94491601000482,54380.59204296
2023-10-19,20:19:56.000,292,11055973,-795,0,1697746795,13014.032507060001,56.959014270003536,54380.62697856001
2023-10-19,20:19:57.000,292,11056050,-795,0,1697746796,13014.045979679991,56.966063400002895,54380.66191416
2023-10-19,20:19:58.000,292,11056032,-795,0,1697746797,13014.099870159996,56.93786687999818,54380.62697856001
2023-10-19,20:19:59.000,292,11055982,-795,0,1697746798,13014.173969570002,56.959014270003536,54380.68986264
2023-10-19,20:20:00.000,292,11056030,-795,0,1697746799,13014.153760640002,56.99425992000033,54380.67588840001
2023-10-19,20:20:01.000,292,11055971,-795,0,1697746800,13014.214387430002,57.00835817999905,54380.73178536
2023-10-19,20:20:02.000,292,11056008,-795,0,1697746801,13014.281750529997,56.99425992000033,54380.850566400004
2023-10-19,20:20:03.000,292,11055991,-795,0,1697746802,13014.301959459997,57.02245643999777,54380.79466944001
2023-10-19,20:20:04.000,292,11056014,-795,0,1697746803,13014.214387430002,57.04360383000312,54380.62697856001
2023-10-19,20:20:05.000,292,11056003,-795,0,1697746804,13014.349113629993,57.04360383000312,54380.75973384
2023-10-19,20:20:06.000,292,11056055,-795,0,1697746805,13014.322168389997,57.07884947999992,54380.68986264
2023-10-19,20:20:07.000,292,11056045,-795,0,1697746806,13014.355849940002,57.092947739998635,54380.68986264
2023-10-19,20:20:08.000,292,11056014,-795,0,1697746807,13014.409740419993,57.07884947999992,54380.84357928001
2023-10-19,20:20:09.000,292,11056030,-795,0,1697746808,13014.483839829998,57.092947739998635,54380.84357928001
2023-10-19,20:20:10.000,292,11056028,-795,0,1697746809,13014.450158279993,57.03655470000376,54380.850566400004
2023-10-19,20:20:11.000,292,11055974,-795,0,1697746810,13014.456894589988,57.04360383000312,54380.76672096
2023-10-19,20:20:12.000,292,11055994,-795,0,1697746811,13014.463630899998,57.0647512200012,54380.83659216
2023-10-19,20:20:13.000,292,11056019,-795,0,1697746812,13014.463630899998,57.099996869997995,54380.89248912001
2023-10-19,20:20:14.000,292,11056000,-795,0,1697746813,13014.517521379988,57.04360383000312,54380.920437600005
2023-10-19,20:20:15.000,292,11056032,-755,0,1697746814,13014.470367209993,57.092947739998635,54380.81563080001
2023-10-19,20:20:16.000,292,11056038,-795,0,1697746815,13014.490576139993,57.092947739998635,54380.91345048001
2023-10-19,20:20:17.000,292,11055979,-795,0,1697746816,13014.578148169989,57.099996869997995,54381.018257280004
2023-10-19,20:20:18.000,292,11056070,-795,0,1697746817,13014.557939239989,57.0647512200012,54380.97633456
2023-10-19,20:20:19.000,292,11055968,-795,0,1697746818,13014.611829719994,57.07884947999992,54381.018257280004
2023-10-19,20:20:20.000,292,11056017,-795,0,1697746819,13014.530993999993,57.03655470000376,54380.89248912001
2023-10-19,20:20:21.000,292,11055972,-795,0,1697746820,13014.544466619998,57.01540730999841,54380.99030880001
2023-10-19,20:20:22.000,292,11056017,-795,0,1697746821,13014.632038649994,57.03655470000376,54381.04620576
2023-10-19,20:20:23.000,292,11055996,-795,0,1697746822,13014.537730309989,57.03655470000376,54381.039218640006
2023-10-19,20:20:24.000,292,11056022,-795,0,1697746823,13014.490576139993,57.00835817999905,54380.920437600005
2023-10-19,20:20:25.000,292,11056004,-795,0,1697746824,13014.591620789994,57.01540730999841,54381.06018000001
2023-10-19,20:20:26.000,292,11056011,-795,0,1697746825,13014.632038649994,57.01540730999841,54381.234858
2023-10-19,20:20:27.000,292,11056043,-795,0,1697746826,13014.658983889989,57.04360383000312,54381.12306408
2023-10-19,20:20:28.000,292,11056027,-795,0,1697746827,13014.611829719994,57.04360383000312,54381.088128480005
2023-10-19,20:20:29.000,292,11056045,-795,0,1697746828,13014.618566029989,57.03655470000376,54381.1649868
2023-10-19,20:20:30.000,292,11056047,-795,0,1697746829,13014.598357099989,56.98721079000097,54381.08114136001
2023-10-19,20:20:31.000,292,11056034,-795,0,1697746830,13014.584884479998,57.0295055700044,54381.08114136001
2023-10-19,20:20:32.000,292,11056020,-795,0,1697746831,13014.645511269999,57.00835817999905,54381.17896104001
2023-10-19,20:20:33.000,292,11056027,-795,0,1697746832,13014.67919281999,56.99425992000033,54381.234858
2023-10-19,20:20:34.000,292,11056023,-795,0,1697746833,13014.638774959989,56.966063400002895,54381.1649868
2023-10-19,20:20:35.000,292,11055980,-795,0,1697746834,13014.625302339999,56.966063400002895,54381.10210272
2023-10-19,20:20:36.000,292,11055967,-795,0,1697746835,13014.638774959989,56.94491601000482,54381.13005120001
2023-10-19,20:20:37.000,292,11055999,-795,0,1697746836,13014.645511269999,56.94491601000482,54381.19992240001
2023-10-19,20:20:38.000,292,11056011,-795,0,1697746837,13014.672456509994,56.88852297000267,54381.137038320005
2023-10-19,20:20:39.000,292,11056047,-795,0,1697746838,13014.685929129999,56.88147384000331,54381.1649868
2023-10-19,20:20:40.000,292,11056037,-795,0,1697746839,13014.692665439994,56.83917905999988,54381.11607696
2023-10-19,20:20:41.000,292,11056010,-795,0,1697746840,13014.692665439994,56.83917905999988,54381.19992240001
2023-10-19,20:20:42.000,292,11056011,-795,0,1697746841,13014.726346989999,56.77573688999837,54381.32569056001
2023-10-19,20:20:43.000,292,11055959,-795,0,1697746842,13014.712874369994,56.75458950000029,54381.28376784
2023-10-19,20:20:44.000,292,11056000,-795,0,1697746843,13014.69940174999,56.76163862999965,54381.24883224001
2023-10-19,20:20:45.000,292,11056010,-795,0,1697746844,13014.625302339999,56.747540370000934,54381.10210272
2023-10-19,20:20:46.000,292,11056039,-795,0,1697746845,13014.652247579994,56.7193438500035,54381.1649868
2023-10-19,20:20:47.000,292,11056027,-795,0,1697746846,13014.652247579994,56.677049070000066,54381.0951156
2023-10-19,20:20:48.000,292,11056043,-795,0,1697746847,13014.665720199999,56.64180342000327,54381.22088376
2023-10-19,20:20:49.000,292,11056003,-795,0,1697746848,13014.76002853999,56.63475429000391,54381.31870344001
2023-10-19,20:20:50.000,292,11056006,-795,0,1697746849,13014.80044639999,56.58541038000112,54381.374600400006
2023-10-19,20:20:51.000,292,11056014,-795,0,1697746850,13014.76002853999,56.61360689999856,54381.234858
2023-10-19,20:20:52.000,292,11056021,-795,0,1697746851,13014.82739164,56.550164730004326,54381.3396648
2023-10-19,20:20:53.000,292,11056035,-795,0,1697746852,13014.834127949995,56.52901733999897,54381.31870344001
2023-10-19,20:20:54.000,292,11056047,-795,0,1697746853,13014.86107318999,56.49377169000218,54381.33267768
2023-10-19,20:20:55.000,292,11055987,-795,0,1697746854,13014.854336879995,56.451476909998746,54381.29075496
2023-10-19,20:20:56.000,292,11056049,-795,0,1697746855,13014.80044639999,56.46557517000474,54381.28376784
2023-10-19,20:20:57.000,292,11056010,-795,0,1697746856,13014.90149104999,56.42328039000131,54381.43049736
2023-10-19,20:20:58.000,292,11056027,-795,0,1697746857,13014.894754739995,56.38098560999788,54381.50036856
2023-10-19,20:20:59.000,292,11055972,-795,0,1697746858,13014.96885415,56.37393647999852,54381.43049736
2023-10-19,20:21:00.000,292,11056032,-795,0,1697746859,13014.894754739995,56.3598382199998,54381.31171632
2023-10-19,20:21:01.000,292,11055953,-795,0,1697746860,13014.94190890999,56.324592570003006,54381.33267768
2023-10-19,20:21:02.000,292,11056054,-795,0,1697746861,13014.975590459995,56.289346919998934,54381.39556176001
2023-10-19,20:21:03.000,292,11056006,-795,0,1697746862,13014.96211783999,56.30344517999765,54381.36062616
2023-10-19,20:21:04.000,292,11056031,-795,0,1697746863,13014.98906308,56.23295388000406,54381.39556176001
2023-10-19,20:21:05.000,292,11055989,-795,0,1697746864,13015.036217249995,56.21180648999871,54381.41652312001
2023-10-19,20:21:06.000,292,11056022,-795,0,1697746865,13015.02274462999,56.162462580003194,54381.45844584
2023-10-19,20:21:07.000,292,11056024,-795,0,1697746866,13015.13052559,56.148364320004475,54381.59818824
2023-10-19,20:21:08.000,292,11055949,-795,0,1697746867,13015.02274462999,56.13426605999848,54381.48639432001
2023-10-19,20:21:09.000,292,11056007,-795,0,1697746868,13015.036217249995,56.13426605999848,54381.4794072
2023-10-19,20:21:10.000,292,11056068,-795,0,1697746869,13015.076635109996,56.07787302000361,54381.38158752
2023-10-19,20:21:11.000,292,11056018,-795,0,1697746870,13014.995799389995,56.12016779999976,54381.39556176001
2023-10-19,20:21:12.000,292,11056045,-795,0,1697746871,13015.0698988,56.099020410001685,54381.48639432001
2023-10-19,20:21:13.000,292,11056044,-795,0,1697746872,13015.02948094,56.07082389000425,54381.4794072
2023-10-19,20:21:14.000,292,11055993,-795,0,1697746873,13015.0698988,56.056725629998255,54381.50036856
2023-10-19,20:21:15.000,292,11056001,-795,0,1697746874,13015.02948094,56.106069540001045,54381.38857464
2023-10-19,20:21:16.000,292,11056024,-795,0,1697746875,13014.98232676999,56.12016779999976,54381.38158752
2023-10-19,20:21:17.000,292,11055998,-795,0,1697746876,13014.96885415,56.049676499998895,54381.36761328001
2023-10-19,20:21:18.000,292,11056049,-795,0,1697746877,13014.914963669995,56.056725629998255,54381.41652312001
2023-10-19,20:21:19.000,292,11056016,-795,0,1697746878,13014.834127949995,56.07787302000361,54381.41652312001
2023-10-19,20:21:20.000,292,11056051,-795,0,1697746879,13014.726346989999,56.14131518999784,54381.38857464
2023-10-19,20:21:21.000,292,11056007,-795,0,1697746880,13014.611829719994,56.24000301000342,54381.353639040004
2023-10-19,20:21:22.000,292,11056040,-795,0,1697746881,13014.598357099989,56.43737865000003,54381.41652312001
2023-10-19,20:21:23.000,292,11056023,-795,0,1697746882,13014.611829719994,56.684098199999426,54381.27678072001
2023-10-19,20:21:24.000,292,11056037,-795,0,1697746883,13014.894754739995,56.959014270003536,54381.15799968001
2023-10-19,20:21:25.000,292,11056010,-795,0,1697746884,13015.352823820002,56.923768619999464,54381.088128480005
2023-10-19,20:21:26.000,292,11056008,-795,0,1697746885,13015.810892899994,56.53606646999833,54381.14402544
2023-10-19,20:21:27.000,292,11056002,-795,0,1697746886,13015.871519689994,56.06377476000489,54381.29075496
2023-10-19,20:21:28.000,292,11056003,-795,0,1697746887,13015.750266109993,55.76066217000334,54381.36062616
2023-10-19,20:21:29.000,292,11055999,-795,0,1697746888,13015.561649429997,55.654925219998404,54381.36761328001
2023-10-19,20:21:30.000,292,11056044,-795,0,1697746889,13015.325878579992,55.697220000001835,54381.39556176001
2023-10-19,20:21:31.000,292,11055980,-795,0,1697746890,13015.218097619996,55.77476043000206,54381.353639040004
2023-10-19,20:21:32.000,292,11055999,-795,0,1697746891,13015.204624999991,55.83820260000357,54381.40254888
2023-10-19,20:21:33.000,292,11056003,-795,0,1697746892,13015.177679759996,55.922792160003155,54381.45145872
2023-10-19,20:21:34.000,292,11056008,-795,0,1697746893,13015.177679759996,55.97918519999803,54381.4794072
2023-10-19,20:21:35.000,292,11056005,-795,0,1697746894,13015.06316248999,56.056725629998255,54381.45145872
2023-10-19,20:21:36.000,292,11056059,-795,0,1697746895,13015.13052559,56.07787302000361,54381.38857464
2023-10-19,20:21:37.000,292,11056037,-795,0,1697746896,13015.164207139991,56.106069540001045,54381.52831704
2023-10-19,20:21:38.000,292,11056041,-795,0,1697746897,13015.211361310001,56.113118670000404,54381.57023976
2023-10-19,20:21:39.000,292,11055968,-795,0,1697746898,13015.177679759996,56.162462580003194,54381.55626552
2023-10-19,20:21:40.000,292,11056059,-795,0,1697746899,13015.143998209991,56.148364320004475,54381.38857464
2023-10-19,20:21:41.000,292,11055948,-795,0,1697746900,13015.15073452,56.13426605999848,54381.46543296001
2023-10-19,20:21:42.000,292,11056056,-795,0,1697746901,13015.204624999991,56.19770822999999,54381.51434280001
2023-10-19,20:21:43.000,292,11056038,-795,0,1697746902,13015.137261899996,56.162462580003194,54381.542291280006
2023-10-19,20:21:44.000,292,11055988,-795,0,1697746903,13015.076635109996,56.23295388000406,54381.45844584
2023-10-19,20:21:45.000,292,11056030,-795,0,1697746904,13015.15073452,56.25410127000214,54381.45844584
2023-10-19,20:21:46.000,292,11056040,-795,0,1697746905,13015.204624999991,56.275248660000216,54381.59818824
2023-10-19,20:21:47.000,292,11055984,-795,0,1697746906,13015.204624999991,56.25410127000214,54381.57023976
2023-10-19,20:21:48.000,292,11056037,-795,0,1697746907,13015.10358034999,56.26819953000086,54381.40254888
2023-10-19,20:21:49.000,292,11056069,-795,0,1697746908,13015.08337141999,56.2611504000015,54381.34665192001
2023-10-19,20:21:50.000,292,11056032,-795,0,1697746909,13015.157470829996,56.26819953000086,54381.56325264001
2023-10-19,20:21:51.000,292,11056031,-795,0,1697746910,13015.13052559,56.289346919998934,54381.5492784
2023-10-19,20:21:52.000,292,11056020,-795,0,1697746911,13015.137261899996,56.289346919998934,54381.61216248001
2023-10-19,20:21:53.000,292,11055996,-795,0,1697746912,13015.143998209991,56.26819953000086,54381.591201120005
2023-10-19,20:21:54.000,292,11055990,-795,0,1697746913,13015.164207139991,56.275248660000216,54381.60517536
2023-10-19,20:21:55.000,292,11055995,-795,0,1697746914,13015.13052559,56.23295388000406,54381.64709808
2023-10-19,20:21:56.000,292,11056004,-795,0,1697746915,13015.11031666,56.282297789999575,54381.49338144001
2023-10-19,20:21:57.000,292,11055961,-795,0,1697746916,13015.08337141999,56.26819953000086,54381.5492784
2023-10-19,20:21:58.000,292,11056039,-795,0,1697746917,13015.096844039996,56.26819953000086,54381.56325264001
2023-10-19,20:21:59.000,292,11056010,-795,0,1697746918,13015.09010773,56.25410127000214,54381.6191496
2023-10-19,20:22:00.000,292,11056011,-795,0,1697746919,13015.0698988,56.29639604999829,54381.58421400001
2023-10-19,20:22:01.000,292,11055991,-795,0,1697746920,13015.02948094,56.282297789999575,54381.57722688
2023-10-19,20:22:02.000,292,11056060,-795,0,1697746921,13015.02948094,56.275248660000216,54381.63312384001
2023-10-19,20:22:03.000,292,11055993,-795,0,1697746922,13015.036217249995,56.25410127000214,54381.62613672
2023-10-19,20:22:04.000,292,11056038,-795,0,1697746923,13014.995799389995,56.289346919998934,54381.591201120005
2023-10-19,20:22:05.000,292,11056027,-795,0,1697746924,13014.935172599995,56.25410127000214,54381.542291280006
2023-10-19,20:22:06.000,292,11056034,-795,0,1697746925,13014.90149104999,56.30344517999765,54381.55626552
2023-10-19,20:22:07.000,292,11056003,-795,0,1697746926,13014.92169997999,56.24000301000342,54381.52831704
2023-10-19,20:22:08.000,292,11055987,-795,0,1697746927,13014.92843629,56.26819953000086,54381.58421400001
2023-10-19,20:22:09.000,292,11056014,-795,0,1697746928,13014.88801843,56.25410127000214,54381.591201120005
2023-10-19,20:22:10.000,292,11056012,-795,0,1697746929,13014.90149104999,56.20475735999935,54381.6191496
2023-10-19,20:22:11.000,292,11056009,-795,0,1697746930,13014.854336879995,56.19770822999999,54381.591201120005
2023-10-19,20:22:12.000,292,11056004,-795,0,1697746931,13014.82065532999,56.17656084000191,54381.50735568
2023-10-19,20:22:13.000,292,11056056,-795,0,1697746932,13014.76002853999,56.155413450003834,54381.51434280001
2023-10-19,20:22:14.000,292,11056023,-795,0,1697746933,13014.726346989999,56.16951171000255,54381.45145872
2023-10-19,20:22:15.000,292,11056038,-795,0,1697746934,13014.645511269999,56.13426605999848,54381.41652312001
2023-10-19,20:22:16.000,292,11056047,-795,0,1697746935,13014.591620789994,56.12721692999912,54381.472420080005
2023-10-19,20:22:17.000,292,11055985,-795,0,1697746936,13014.658983889989,56.113118670000404,54381.55626552
2023-10-19,20:22:18.000,292,11056014,-795,0,1697746937,13014.658983889989,56.106069540001045,54381.59818824
2023-10-19,20:22:19.000,292,11055996,-795,0,1697746938,13014.598357099989,56.07082389000425,54381.56325264001
2023-10-19,20:22:20.000,292,11056074,-795,0,1697746939,13014.537730309989,56.099020410001685,54381.48639432001
2023-10-19,20:22:21.000,292,11056037,-795,0,1697746940,13014.423213039998,56.06377476000489,54381.409536
2023-10-19,20:22:22.000,292,11056006,-795,0,1697746941,13014.416476730003,56.042627369999536,54381.374600400006
2023-10-19,20:22:23.000,292,11056049,-795,0,1697746942,13014.396267800003,56.02147998000146,54381.50036856
2023-10-19,20:22:24.000,292,11056035,-755,0,1697746943,13014.403004109998,56.07787302000361,54381.57722688
2023-10-19,20:22:25.000,292,11056030,-795,0,1697746944,13014.308695769992,56.042627369999536,54381.52831704
2023-10-19,20:22:26.000,292,11056030,-795,0,1697746945,13014.301959459997,56.07082389000425,54381.45145872
2023-10-19,20:22:27.000,292,11056039,-795,0,1697746946,13014.275014220002,56.06377476000489,54381.5492784
2023-10-19,20:22:28.000,292,11056023,-795,0,1697746947,13014.214387430002,56.07787302000361,54381.52831704
2023-10-19,20:22:29.000,292,11056093,-795,0,1697746948,13014.153760640002,56.06377476000489,54381.49338144001
2023-10-19,20:22:30.000,292,11056029,-795,0,1697746949,13014.126815399992,56.056725629998255,54381.34665192001
2023-10-19,20:22:31.000,292,11056031,-795,0,1697746950,13014.072924920001,56.02852911000082,54381.353639040004
2023-10-19,20:22:32.000,292,11056008,-795,0,1697746951,13014.086397539992,56.06377476000489,54381.38158752
2023-10-19,20:22:33.000,292,11056027,-795,0,1697746952,13014.059452299996,56.056725629998255,54381.41652312001
2023-10-19,20:22:34.000,292,11056030,-795,0,1697746953,13014.012298130001,56.049676499998895,54381.36062616
2023-10-19,20:22:35.000,292,11055981,-795,0,1697746954,13013.95167134,56.06377476000489,54381.36062616
2023-10-19,20:22:36.000,292,11055973,-795,0,1697746955,13013.88430823999,56.06377476000489,54381.22787088001
2023-10-19,20:22:37.000,292,11056018,-795,0,1697746956,13013.84389037999,56.06377476000489,54381.17896104001
2023-10-19,20:22:38.000,292,11056054,-795,0,1697746957,13013.81020883,56.07787302000361,54381.19293528
2023-10-19,20:22:39.000,292,11056040,-795,0,1697746958,13013.82368144999,56.06377476000489,54381.255819360005
2023-10-19,20:22:40.000,292,11056029,-795,0,1697746959,13013.7899999,56.099020410001685,54381.206909520006
2023-10-19,20:22:41.000,292,11056071,-795,0,1697746960,13013.736109419995,56.106069540001045,54381.22787088001
2023-10-19,20:22:42.000,292,11056016,-795,0,1697746961,13013.74284572999,56.106069540001045,54381.24883224001
2023-10-19,20:22:43.000,292,11056033,-795,0,1697746962,13013.70242786999,56.08492215000297,54381.255819360005
2023-10-19,20:22:44.000,292,11056040,-795,0,1697746963,13013.68895525,56.08492215000297,54381.17197392
2023-10-19,20:22:45.000,292,11056018,-795,0,1697746964,13013.64853739,56.08492215000297,54381.17896104001
2023-10-19,20:22:46.000,292,11056056,-795,0,1697746965,13013.60138321999,56.12016779999976,54381.10908984001
2023-10-19,20:22:47.000,292,11056046,-795,0,1697746966,13013.58117428999,56.099020410001685,54381.17197392
2023-10-19,20:22:48.000,292,11056085,-795,0,1697746967,13013.635064769995,56.14131518999784,54381.17197392
2023-10-19,20:22:49.000,292,11056010,-715,0,1697746968,13013.54075642999,56.148364320004475,54381.14402544
2023-10-19,20:22:50.000,292,11056025,-795,0,1697746969,13013.54075642999,56.148364320004475,54381.039218640006
2023-10-19,20:22:51.000,292,11056014,-795,0,1697746970,13013.54749274,56.162462580003194,54381.10908984001
2023-10-19,20:22:52.000,292,11056019,-795,0,1697746971,13013.574437979994,56.17656084000191,54381.11607696
2023-10-19,20:22:53.000,292,11055998,-795,0,1697746972,13013.574437979994,56.19065910000063,54381.15101256001
2023-10-19,20:22:54.000,292,11056039,-795,0,1697746973,13013.534020119994,56.17656084000191,54381.10908984001
2023-10-19,20:22:55.000,292,11056023,-795,0,1697746974,13013.446448089999,56.18360997000127,54380.84357928001
2023-10-19,20:22:56.000,292,11056029,-795,0,1697746975,13013.513811189994,56.23295388000406,54381.01127016001
2023-10-19,20:22:57.000,292,11056034,-795,0,1697746976,13013.58117428999,56.24000301000342,54381.0951156
2023-10-19,20:22:58.000,292,11056007,-795,0,1697746977,13013.594646909994,56.24705214000278,54381.11607696
2023-10-19,20:22:59.000,292,11056045,-795,0,1697746978,13013.5879106,56.275248660000216,54381.0951156
2023-10-19,20:23:00.000,292,11055964,-795,0,1697746979,13013.54075642999,56.24705214000278,54380.98332168001
2023-10-19,20:23:01.000,292,11056033,-795,0,1697746980,13013.513811189994,56.289346919998934,54380.92742472
2023-10-19,20:23:02.000,292,11056010,-795,0,1697746981,13013.554229049994,56.30344517999765,54380.90646336
2023-10-19,20:23:03.000,292,11056037,-795,0,1697746982,13013.58117428999,56.2611504000015,54381.03223152001
2023-10-19,20:23:04.000,292,11056042,-795,0,1697746983,13013.554229049994,56.31049431000429,54381.05319288
2023-10-19,20:23:05.000,292,11056069,-795,0,1697746984,13013.574437979994,56.275248660000216,54381.05319288
2023-10-19,20:23:06.000,292,11056033,-795,0,1697746985,13013.60138321999,56.338690830001724,54381.01127016001
2023-10-19,20:23:07.000,292,11056006,-795,0,1697746986,13013.60811953,56.30344517999765,54381.13005120001
2023-10-19,20:23:08.000,292,11056031,-795,0,1697746987,13013.60138321999,56.31754344000365,54381.0252444
2023-10-19,20:23:09.000,292,11056019,-795,0,1697746988,13013.60811953,56.275248660000216,54381.10210272
2023-10-19,20:23:10.000,292,11055970,-795,0,1697746989,13013.56096535999,56.26819953000086,54381.03223152001
2023-10-19,20:23:11.000,292,11056036,-795,0,1697746990,13013.58117428999,56.31049431000429,54380.99729592
2023-10-19,20:23:12.000,292,11056006,-795,0,1697746991,13013.635064769995,56.26819953000086,54381.137038320005
2023-10-19,20:23:13.000,292,11056005,-795,0,1697746992,13013.635064769995,56.25410127000214,54381.14402544
2023-10-19,20:23:14.000,292,11056049,-795,0,1697746993,13013.5879106,56.26819953000086,54381.11607696
2023-10-19,20:23:15.000,292,11056055,-795,0,1697746994,13013.50033856999,56.26819953000086,54380.92742472
2023-10-19,20:23:16.000,292,11056026,-795,0,1697746995,13013.50033856999,56.282297789999575,54380.98332168001
2023-10-19,20:23:17.000,292,11056029,-795,0,1697746996,13013.52054749999,56.2611504000015,54380.94838608
2023-10-19,20:23:18.000,292,11056038,-795,0,1697746997,13013.54075642999,56.24705214000278,54380.969347440005
2023-10-19,20:23:19.000,292,11056017,-795,0,1697746998,13013.486865949999,56.26819953000086,54380.86454064001
2023-10-19,20:23:20.000,292,11056018,-795,0,1697746999,13013.513811189994,56.29639604999829,54380.91345048001
2023-10-19,20:23:21.000,292,11056052,-795,0,1697747000,13013.527283809999,56.29639604999829,54380.92742472
2023-10-19,20:23:22.000,292,11056015,-795,0,1697747001,13013.534020119994,56.331641700002365,54381.018257280004
2023-10-19,20:23:23.000,292,11056019,-795,0,1697747002,13013.52054749999,56.282297789999575,54381.0252444
2023-10-19,20:23:24.000,292,11056041,-795,0,1697747003,13013.52054749999,56.26819953000086,54380.920437600005
2023-10-19,20:23:25.000,292,11056050,-795,0,1697747004,13013.48012963999,56.31049431000429,54380.78768232
2023-10-19,20:23:26.000,292,11056026,-795,0,1697747005,13013.48012963999,56.275248660000216,54380.885502
2023-10-19,20:23:27.000,292,11056012,-795,0,1697747006,13013.507074879999,56.2611504000015,54380.92742472
2023-10-19,20:23:28.000,292,11056051,-795,0,1697747007,13013.507074879999,56.26819953000086,54380.99729592
2023-10-19,20:23:29.000,292,11056016,-795,0,1697747008,13013.513811189994,56.2259047500047,54380.96236032001
2023-10-19,20:23:30.000,292,11056062,-795,0,1697747009,13013.50033856999,56.23295388000406,54380.99030880001
2023-10-19,20:23:31.000,292,11056006,-795,0,1697747010,13013.473393329994,56.17656084000191,54380.85755352
2023-10-19,20:23:32.000,292,11056055,-795,0,1697747011,13013.419502849989,56.155413450003834,54380.76672096
2023-10-19,20:23:33.000,292,11055995,-795,0,1697747012,13013.399293919989,56.106069540001045,54380.871527760006
2023-10-19,20:23:34.000,292,11056011,-795,0,1697747013,13013.419502849989,56.113118670000404,54380.87851488
2023-10-19,20:23:35.000,292,11056038,-795,0,1697747014,13013.426239159999,56.12721692999912,54380.90646336
2023-10-19,20:23:36.000,292,11056024,-795,0,1697747015,13013.399293919989,56.12721692999912,54380.93441184
2023-10-19,20:23:37.000,292,11056031,-795,0,1697747016,13013.385821299998,56.08492215000297,54380.80864368
2023-10-19,20:23:38.000,292,11056024,-795,0,1697747017,13013.399293919989,56.08492215000297,54380.92742472
2023-10-19,20:23:39.000,292,11056024,-795,0,1697747018,13013.385821299998,56.03557824000018,54380.91345048001
2023-10-19,20:23:40.000,292,11056010,-795,0,1697747019,13013.365612369998,56.0144308500021,54380.80864368
2023-10-19,20:23:41.000,292,11055995,-795,0,1697747020,13013.338667129989,56.0144308500021,54380.7806952
2023-10-19,20:23:42.000,292,11056019,-795,0,1697747021,13013.291512959993,56.02852911000082,54380.73877248
2023-10-19,20:23:43.000,292,11056032,-795,0,1697747022,13013.331930819993,55.96508693999931,54380.85755352
2023-10-19,20:23:44.000,292,11056025,-795,0,1697747023,13013.257831409988,55.95098868000059,54380.87851488
2023-10-19,20:23:45.000,292,11056007,-795,0,1697747024,13013.257831409988,55.929841290002514,54380.80864368
2023-10-19,20:23:46.000,292,11056033,-795,0,1697747025,13013.291512959993,55.97213606999867,54380.920437600005
2023-10-19,20:23:47.000,292,11056034,-795,0,1697747026,13013.345403439998,55.915743030003796,54380.98332168001
2023-10-19,20:23:48.000,292,11056050,-795,0,1697747027,13013.271304029993,55.93689042000187,54381.01127016001
2023-10-19,20:23:49.000,292,11056064,-795,0,1697747028,13013.325194509998,55.915743030003796,54380.99030880001
2023-10-19,20:23:50.000,292,11056032,-795,0,1697747029,13013.284776649998,55.873448250000365,54380.82261792001
2023-10-19,20:23:51.000,292,11056022,-795,0,1697747030,13013.210677239993,55.88754650999908,54380.75973384
2023-10-19,20:23:52.000,292,11056070,-795,0,1697747031,13013.197204620003,55.83115347000421,54380.99729592
2023-10-19,20:23:53.000,292,11056066,-795,0,1697747032,13013.271304029993,55.83820260000357,54381.07415424
2023-10-19,20:23:54.000,292,11056050,-795,0,1697747033,13013.257831409988,55.83820260000357,54381.0252444
2023-10-19,20:23:55.000,292,11055987,-795,0,1697747034,13013.203940929998,55.84525173000293,54380.9553732
2023-10-19,20:23:56.000,292,11056003,-795,0,1697747035,13013.183731999998,55.81000607999886,54380.920437600005
2023-10-19,20:23:57.000,292,11056004,-795,0,1697747036,13013.123105209997,55.78885869000078,54380.82960504
2023-10-19,20:23:58.000,292,11056017,-795,0,1697747037,13013.116368900002,55.79590782000014,54380.801656560005
2023-10-19,20:23:59.000,292,11056063,-795,0,1697747038,13013.123105209997,55.753613040003984,54380.885502
2023-10-19,20:24:00.000,292,11056048,-795,0,1697747039,13013.042269489997,55.78885869000078,54380.83659216
2023-10-19,20:24:01.000,292,11056036,-795,0,1697747040,13013.082687349997,55.746563910004625,54380.871527760006
2023-10-19,20:24:02.000,292,11056070,-795,0,1697747041,13013.089423659992,55.71836738999991,54380.9553732
2023-10-19,20:24:03.000,292,11056036,-795,0,1697747042,13013.129841519993,55.697220000001835,54380.9553732
2023-10-19,20:24:04.000,292,11056024,-795,0,1697747043,13013.102896279997,55.71131826000055,54380.90646336
2023-10-19,20:24:05.000,292,11055999,-795,0,1697747044,13013.062478419997,55.6690234800044,54380.76672096
2023-10-19,20:24:06.000,292,11056058,-795,0,1697747045,13013.096159970002,55.66197434999776,54380.80864368
2023-10-19,20:24:07.000,292,11056063,-755,0,1697747046,13013.129841519993,55.63377783000033,54380.91345048001
2023-10-19,20:24:08.000,292,11056005,-795,0,1697747047,13013.150050449993,55.59148305000417,54380.885502
2023-10-19,20:24:09.000,292,11056075,-795,0,1697747048,13013.170259379993,55.63377783000033,54380.920437600005
2023-10-19,20:24:10.000,292,11056009,-795,0,1697747049,13013.170259379993,55.62672870000097,54380.871527760006
2023-10-19,20:24:11.000,292,11056054,-795,0,1697747050,13013.136577830002,55.54213914000138,54380.77370808001
2023-10-19,20:24:12.000,292,11056004,-795,0,1697747051,13013.136577830002,55.56328652999946,54380.7806952
2023-10-19,20:24:13.000,292,11056035,-795,0,1697747052,13013.156786760002,55.58443392000481,54380.82261792001
2023-10-19,20:24:14.000,292,11056070,-795,0,1697747053,13013.163523069998,55.5562374000001,54380.83659216
2023-10-19,20:24:15.000,292,11056012,-795,0,1697747054,13013.123105209997,55.513942620003945,54380.71781112
2023-10-19,20:24:16.000,292,11056023,-795,0,1697747055,13013.163523069998,55.49279522999859,54380.71781112
2023-10-19,20:24:17.000,292,11055990,-795,0,1697747056,13013.210677239993,55.43640219000372,54380.85755352
2023-10-19,20:24:18.000,292,11056049,-795,0,1697747057,13013.183731999998,55.43640219000372,54380.850566400004
2023-10-19,20:24:19.000,292,11055977,-795,0,1697747058,13013.176995690003,55.38000915000157,54380.76672096
2023-10-19,20:24:20.000,292,11056045,-795,0,1697747059,13013.183731999998,55.42935306000436,54380.82960504
2023-10-19,20:24:21.000,292,11056042,-795,0,1697747060,13013.190468309993,55.39410741000029,54380.77370808001
2023-10-19,20:24:22.000,292,11056013,-795,0,1697747061,13013.197204620003,55.35886176000349,54380.752746720005
2023-10-19,20:24:23.000,292,11056050,-795,0,1697747062,13013.264567719998,55.35181263000413,54380.78768232
2023-10-19,20:24:24.000,292,11056070,-795,0,1697747063,13013.264567719998,55.37296002000221,54380.84357928001
2023-10-19,20:24:25.000,292,11056028,-795,0,1697747064,13013.284776649998,55.33066523999878,54380.75973384
2023-10-19,20:24:26.000,292,11056053,-795,0,1697747065,13013.304985579998,55.35181263000413,54380.73877248
2023-10-19,20:24:27.000,292,11056024,-795,0,1697747066,13013.345403439998,55.35886176000349,54380.80864368
2023-10-19,20:24:28.000,292,11056019,-795,0,1697747067,13013.345403439998,55.35886176000349,54380.752746720005
2023-10-19,20:24:29.000,292,11056060,-795,0,1697747068,13013.318458199989,55.36591089000285,54380.66890128
2023-10-19,20:24:30.000,292,11056045,-795,0,1697747069,13013.298249269988,55.37296002000221,54380.71781112
2023-10-19,20:24:31.000,292,11056037,-795,0,1697747070,13013.325194509998,55.38705828000093,54380.66191416
2023-10-19,20:24:32.000,292,11056025,-795,0,1697747071,13013.358876059989,55.422303929997724,54380.69684976001
2023-10-19,20:24:33.000,292,11056033,-795,0,1697747072,13013.426239159999,55.408205669999006,54380.73877248
2023-10-19,20:24:34.000,292,11056003,-795,0,1697747073,13013.52054749999,55.43640219000372,54380.87851488
2023-10-19,20:24:35.000,292,11056035,-795,0,1697747074,13013.50033856999,55.45050045000244,54380.920437600005
2023-10-19,20:24:36.000,292,11056015,-795,0,1697747075,13013.453184399994,55.471647840000514,54380.79466944001
2023-10-19,20:24:37.000,292,11056018,-795,0,1697747076,13013.432975469994,55.457549580001796,54380.64793992001
2023-10-19,20:24:38.000,292,11055991,-795,0,1697747077,13013.439711779989,55.49984435999795,54380.64793992001
2023-10-19,20:24:39.000,292,11056001,-635,0,1697747078,13013.432975469994,55.49279522999859,54380.73877248
2023-10-19,20:24:40.000,292,11056064,-795,0,1697747079,13013.419502849989,55.57738478999818,54380.73877248
2023-10-19,20:24:41.000,292,11056023,-795,0,1697747080,13013.453184399994,55.5562374000001,54380.73877248
2023-10-19,20:24:42.000,292,11056041,-795,0,1697747081,13013.507074879999,55.59853218000353,54380.801656560005
2023-10-19,20:24:43.000,292,11056002,-795,0,1697747082,13013.54749274,55.57738478999818,54380.80864368
2023-10-19,20:24:44.000,292,11056030,-795,0,1697747083,13013.52054749999,55.63377783000033,54380.77370808001
2023-10-19,20:24:45.000,292,11056031,-795,0,1697747084,13013.50033856999,55.6690234800044,54380.67588840001
2023-10-19,20:24:46.000,292,11056078,-795,0,1697747085,13013.446448089999,55.690170870002476,54380.74575960001
2023-10-19,20:24:47.000,292,11056013,-795,0,1697747086,13013.50033856999,55.66197434999776,54380.81563080001
2023-10-19,20:24:48.000,292,11056105,-795,0,1697747087,13013.534020119994,55.71131826000055,54380.87851488
2023-10-19,20:24:49.000,292,11056023,-795,0,1697747088,13013.534020119994,55.704269130001194,54380.801656560005
2023-10-19,20:24:50.000,292,11055991,-795,0,1697747089,13013.534020119994,55.73951477999799,54380.83659216
2023-10-19,20:24:51.000,292,11056035,-795,0,1697747090,13013.52054749999,55.78180956000142,54380.79466944001
2023-10-19,20:24:52.000,292,11056049,-795,0,1697747091,13013.426239159999,55.77476043000206,54380.67588840001
2023-10-19,20:24:53.000,292,11056014,-795,0,1697747092,13013.52054749999,55.81000607999886,54380.801656560005
2023-10-19,20:24:54.000,292,11056049,-795,0,1697747093,13013.50033856999,55.84525173000293,54380.78768232
2023-10-19,20:24:55.000,292,11056028,-795,0,1697747094,13013.473393329994,55.880497379999724,54380.66890128
2023-10-19,20:24:56.000,292,11056074,-795,0,1697747095,13013.507074879999,55.915743030003796,54380.77370808001
2023-10-19,20:24:57.000,292,11056036,-795,0,1697747096,13013.56770167,55.89459563999844,54380.84357928001
2023-10-19,20:24:58.000,292,11056015,-795,0,1697747097,13013.56096535999,55.922792160003155,54380.83659216
2023-10-19,20:24:59.000,292,11056032,-795,0,1697747098,13013.594646909994,55.873448250000365,54380.7806952
2023-10-19,20:25:00.000,292,11056046,-795,0,1697747099,13013.54075642999,55.9016447699978,54380.850566400004
2023-10-19,20:25:01.000,292,11056046,-795,0,1697747100,13013.534020119994,55.915743030003796,54380.73877248
2023-10-19,20:25:02.000,292,11056024,-795,0,1697747101,13013.534020119994,55.915743030003796,54380.77370808001
2023-10-19,20:25:03.000,292,11056033,-795,0,1697747102,13013.594646909994,55.866399120001006,54380.871527760006
2023-10-19,20:25:04.000,292,11056044,-795,0,1697747103,13013.513811189994,55.880497379999724,54380.93441184
2023-10-19,20:25:05.000,292,11056040,-795,0,1697747104,13013.58117428999,55.9016447699978,54380.82960504
2023-10-19,20:25:06.000,292,11056102,-795,0,1697747105,13013.58117428999,55.88754650999908,54380.81563080001
2023-10-19,20:25:07.000,292,11056001,-795,0,1697747106,13013.614855839995,55.88754650999908,54380.871527760006
2023-10-19,20:25:08.000,292,11056044,-795,0,1697747107,13013.56770167,55.866399120001006,54380.871527760006
2023-10-19,20:25:09.000,292,11056052,-795,0,1697747108,13013.60811953,55.89459563999844,54380.94139896001
2023-10-19,20:25:10.000,292,11056046,-795,0,1697747109,13013.56770167,55.88754650999908,54380.885502
2023-10-19,20:25:11.000,292,11056037,-795,0,1697747110,13013.60811953,55.85934999000165,54380.83659216
2023-10-19,20:25:12.000,292,11056026,-795,0,1697747111,13013.614855839995,55.90869390000444,54380.96236032001
2023-10-19,20:25:13.000,292,11056064,-795,0,1697747112,13013.62159214999,55.929841290002514,54381.00428304
2023-10-19,20:25:14.000,292,11056045,-795,0,1697747113,13013.655273699995,55.88754650999908,54381.12306408
2023-10-19,20:25:15.000,292,11056042,-795,0,1697747114,13013.62832846,55.89459563999844,54380.93441184
2023-10-19,20:25:16.000,292,11056055,-795,0,1697747115,13013.655273699995,55.866399120001006,54381.018257280004
2023-10-19,20:25:17.000,292,11056017,-795,0,1697747116,13013.66201000999,55.873448250000365,54380.93441184
2023-10-19,20:25:18.000,292,11056040,-795,0,1697747117,13013.635064769995,55.817055209998216,54380.96236032001
2023-10-19,20:25:19.000,292,11056062,-795,0,1697747118,13013.675482629995,55.83115347000421,54380.99729592
2023-10-19,20:25:20.000,292,11056053,-795,0,1697747119,13013.655273699995,55.8029569499995,54380.93441184
2023-10-19,20:25:21.000,292,11056055,-795,0,1697747120,13013.695691559995,55.79590782000014,54381.03223152001
2023-10-19,20:25:22.000,292,11056050,-795,0,1697747121,13013.756318349995,55.8029569499995,54381.10908984001
2023-10-19,20:25:23.000,292,11056042,-795,0,1697747122,13013.76979097,55.77476043000206,54381.10908984001
2023-10-19,20:25:24.000,292,11056058,-795,0,1697747123,13013.74284572999,55.77476043000206,54381.06716712
2023-10-19,20:25:25.000,292,11056032,-795,0,1697747124,13013.72937311,55.77476043000206,54381.01127016001
2023-10-19,20:25:26.000,292,11056054,-795,0,1697747125,13013.72263679999,55.73246564999863,54381.0252444
2023-10-19,20:25:27.000,292,11056044,-795,0,1697747126,13013.76305465999,55.71836738999991,54380.99030880001
2023-10-19,20:25:28.000,292,11056064,-795,0,1697747127,13013.76979097,55.71131826000055,54381.14402544
2023-10-19,20:25:29.000,292,11056010,-795,0,1697747128,13013.796736209995,55.704269130001194,54381.137038320005
2023-10-19,20:25:30.000,292,11056043,-795,0,1697747129,13013.82368144999,55.67607261000376,54381.22088376
2023-10-19,20:25:31.000,292,11056000,-795,0,1697747130,13013.84389037999,55.690170870002476,54381.07415424
2023-10-19,20:25:32.000,292,11056026,-795,0,1697747131,13013.796736209995,55.66197434999776,54381.10210272
2023-10-19,20:25:33.000,292,11056027,-795,0,1697747132,13013.82368144999,55.640826959999686,54381.137038320005
2023-10-19,20:25:34.000,292,11056016,-795,0,1697747133,13013.84389037999,55.61967957000161,54381.15101256001
2023-10-19,20:25:35.000,292,11056006,-795,0,1697747134,13013.80347251999,55.61967957000161,54381.10210272
2023-10-19,20:25:36.000,292,11056065,-795,0,1697747135,13013.78326358999,55.61967957000161,54381.15799968001
2023-10-19,20:25:37.000,292,11055992,-795,0,1697747136,13013.86409930999,55.59853218000353,54381.22787088001
2023-10-19,20:25:38.000,292,11056051,-795,0,1697747137,13013.88430823999,55.53509001000202,54381.26280648
2023-10-19,20:25:39.000,292,11055979,-795,0,1697747138,13013.85062669,55.57033565999882,54381.2697936
2023-10-19,20:25:40.000,292,11056054,-795,0,1697747139,13013.83041776,55.513942620003945,54381.21389664
2023-10-19,20:25:41.000,292,11056034,-795,0,1697747140,13013.816945139995,55.513942620003945,54381.13005120001
2023-10-19,20:25:42.000,292,11056018,-795,0,1697747141,13013.84389037999,55.56328652999946,54381.15101256001
2023-10-19,20:25:43.000,292,11056050,-795,0,1697747142,13013.86409930999,55.5562374000001,54381.22787088001
2023-10-19,20:25:44.000,292,11055977,-795,0,1697747143,13013.924726099991,55.52804088000266,54381.29075496
2023-10-19,20:25:45.000,292,11056047,-795,0,1697747144,13013.924726099991,55.513942620003945,54381.255819360005
2023-10-19,20:25:46.000,292,11056051,-795,0,1697747145,13013.944935029991,55.52804088000266,54381.185948160004
2023-10-19,20:25:47.000,292,11055986,-795,0,1697747146,13014.025770749991,55.520991750003304,54381.26280648
2023-10-19,20:25:48.000,292,11056059,-795,0,1697747147,13014.019034439996,55.54918827000074,54381.234858
2023-10-19,20:25:49.000,292,11056036,-795,0,1697747148,13014.072924920001,55.49279522999859,54381.28376784
2023-10-19,20:25:50.000,292,11055999,-795,0,1697747149,13014.066188609992,55.53509001000202,54381.15101256001
2023-10-19,20:25:51.000,292,11055996,-795,0,1697747150,13014.093133850001,55.506893490004586,54381.1649868
2023-10-19,20:25:52.000,292,11056028,-795,0,1697747151,13014.099870159996,55.457549580001796,54381.10908984001
2023-10-19,20:25:53.000,292,11056038,-795,0,1697747152,13014.032507060001,55.35886176000349,54381.13005120001
2023-10-19,20:25:54.000,292,11056048,-795,0,1697747153,13014.099870159996,55.35181263000413,54381.255819360005
2023-10-19,20:25:55.000,292,11056019,-795,0,1697747154,13014.039243369996,55.38705828000093,54381.26280648
2023-10-19,20:25:56.000,292,11056074,-795,0,1697747155,13013.95167134,55.43640219000372,54381.10908984001
2023-10-19,20:25:57.000,292,11056014,-795,0,1697747156,13014.005561819991,55.464598710001155,54381.17197392
2023-10-19,20:25:58.000,292,11056003,-795,0,1697747157,13014.039243369996,55.464598710001155,54381.19992240001
2023-10-19,20:25:59.000,292,11056055,-795,0,1697747158,13014.012298130001,55.49984435999795,54381.19992240001
2023-10-19,20:26:00.000,292,11056024,-795,0,1697747159,13013.978616579996,55.513942620003945,54381.185948160004
2023-10-19,20:26:01.000,292,11056036,-795,0,1697747160,13013.938198719996,55.49279522999859,54381.06018000001
2023-10-19,20:26:02.000,292,11056048,-795,0,1697747161,13014.059452299996,55.471647840000514,54381.27678072001
2023-10-19,20:26:03.000,292,11056002,-795,0,1697747162,13014.045979679991,55.48574609999923,54381.304729200005
2023-10-19,20:26:04.000,292,11056033,-795,0,1697747163,13014.039243369996,55.48574609999923,54381.255819360005
2023-10-19,20:26:05.000,292,11056034,-795,0,1697747164,13014.025770749991,55.471647840000514,54381.13005120001
2023-10-19,20:26:06.000,292,11056025,-795,0,1697747165,13014.025770749991,55.464598710001155,54381.19992240001
2023-10-19,20:26:07.000,292,11056014,-795,0,1697747166,13014.079661229996,55.408205669999006,54381.24883224001
2023-10-19,20:26:08.000,292,11055985,-795,0,1697747167,13014.079661229996,55.42935306000436,54381.29774208001
2023-10-19,20:26:09.000,292,11055993,-795,0,1697747168,13014.099870159996,55.408205669999006,54381.34665192001
2023-10-19,20:26:10.000,292,11056016,-795,0,1697747169,13014.093133850001,55.43640219000372,54381.36062616
2023-10-19,20:26:11.000,292,11056006,-795,0,1697747170,13014.099870159996,55.38705828000093,54381.22787088001
2023-10-19,20:26:12.000,292,11056039,-795,0,1697747171,13014.039243369996,55.37296002000221,54381.28376784
2023-10-19,20:26:13.000,292,11056044,-795,0,1697747172,13014.113342780001,55.42935306000436,54381.32569056001
2023-10-19,20:26:14.000,292,11056052,-795,0,1697747173,13014.106606469992,55.47869696999987,54381.32569056001
2023-10-19,20:26:15.000,292,11055973,-795,0,1697747174,13014.086397539992,55.42935306000436,54381.185948160004
2023-10-19,20:26:16.000,292,11056029,-795,0,1697747175,13014.086397539992,55.44345132000308,54381.22088376
2023-10-19,20:26:17.000,292,11056019,-795,0,1697747176,13014.140288019997,55.42935306000436,54381.36062616
2023-10-19,20:26:18.000,292,11055996,-795,0,1697747177,13014.180705879997,55.415254799998365,54381.353639040004
2023-10-19,20:26:19.000,292,11056035,-795,0,1697747178,13014.221123739997,55.457549580001796,54381.26280648
2023-10-19,20:26:20.000,292,11056028,-795,0,1697747179,13014.167233259992,55.408205669999006,54381.304729200005
2023-10-19,20:26:21.000,292,11055996,-795,0,1697747180,13014.167233259992,55.408205669999006,54381.24883224001
2023-10-19,20:26:22.000,292,11056016,-795,0,1697747181,13014.133551710001,55.415254799998365,54381.255819360005
2023-10-19,20:26:23.000,292,11056047,-795,0,1697747182,13014.153760640002,55.35886176000349,54381.21389664
2023-10-19,20:26:24.000,292,11056044,-795,0,1697747183,13014.187442189992,55.38705828000093,54381.304729200005
2023-10-19,20:26:25.000,292,11056000,-795,0,1697747184,13014.248068979992,55.37296002000221,54381.39556176001
2023-10-19,20:26:26.000,292,11056010,-795,0,1697747185,13014.194178500002,55.36591089000285,54381.31870344001
2023-10-19,20:26:27.000,292,11055988,-795,0,1697747186,13014.187442189992,55.38000915000157,54381.2697936
2023-10-19,20:26:28.000,292,11055999,-795,0,1697747187,13014.227860049992,55.39410741000029,54381.31171632
2023-10-19,20:26:29.000,292,11056043,-795,0,1697747188,13014.180705879997,55.38000915000157,54381.33267768
2023-10-19,20:26:30.000,292,11056061,-795,0,1697747189,13014.248068979992,55.408205669999006,54381.374600400006
2023-10-19,20:26:31.000,292,11056026,-795,0,1697747190,13014.187442189992,55.40115653999965,54381.3396648
2023-10-19,20:26:32.000,292,11056059,-795,0,1697747191,13014.241332669997,55.422303929997724,54381.39556176001
2023-10-19,20:26:33.000,292,11056070,-795,0,1697747192,13014.288486839992,55.43640219000372,54381.52831704
2023-10-19,20:26:34.000,292,11056056,-795,0,1697747193,13014.268277909992,55.471647840000514,54381.53530416001
2023-10-19,20:26:35.000,292,11055993,-795,0,1697747194,13014.295223150002,55.49279522999859,54381.521329920004
2023-10-19,20:26:36.000,292,11056092,-795,0,1697747195,13014.227860049992,55.48574609999923,54381.46543296001
2023-10-19,20:26:37.000,292,11056034,-795,0,1697747196,13014.234596360002,55.513942620003945,54381.48639432001
2023-10-19,20:26:38.000,292,11056046,-795,0,1697747197,13014.295223150002,55.58443392000481,54381.409536
2023-10-19,20:26:39.000,292,11056062,-795,0,1697747198,13014.275014220002,55.53509001000202,54381.50036856
2023-10-19,20:26:40.000,292,11056093,-795,0,1697747199,13014.248068979992,55.59853218000353,54381.45844584
2023-10-19,20:26:41.000,292,11056023,-795,0,1697747200,13014.301959459997,55.60558131000289,54381.640110960005
2023-10-19,20:26:42.000,292,11056073,-795,0,1697747201,13014.382795179998,55.59853218000353,54381.57023976
2023-10-19,20:26:43.000,292,11056014,-795,0,1697747202,13014.416476730003,55.56328652999946,54381.62613672
2023-10-19,20:26:44.000,292,11056001,-795,0,1697747203,13014.423213039998,55.54918827000074,54381.60517536
2023-10-19,20:26:45.000,292,11056047,-795,0,1697747204,13014.403004109998,55.471647840000514,54381.61216248001
2023-10-19,20:26:46.000,292,11056061,-795,0,1697747205,13014.328904699993,55.422303929997724,54381.41652312001
2023-10-19,20:26:47.000,292,11055993,-795,0,1697747206,13014.227860049992,55.33066523999878,54381.38857464
2023-10-19,20:26:48.000,292,11056051,-795,0,1697747207,13014.200914809997,55.281321330003266,54381.44447160001
2023-10-19,20:26:49.000,292,11056028,-795,0,1697747208,13014.113342780001,55.26017393999791,54381.374600400006
2023-10-19,20:26:50.000,292,11056031,-795,0,1697747209,13014.126815399992,55.246075679999194,54381.374600400006
2023-10-19,20:26:51.000,292,11055975,-795,0,1697747210,13014.072924920001,55.19673177000368,54381.43748448
2023-10-19,20:26:52.000,292,11056039,-795,0,1697747211,13014.039243369996,55.21787916000176,54381.32569056001
2023-10-19,20:26:53.000,292,11056040,-795,0,1697747212,13014.032507060001,55.15443699000025,54381.31870344001
2023-10-19,20:26:54.000,292,11056022,-795,0,1697747213,13013.837154069995,55.14033873000153,54381.04620576
2023-10-19,20:26:55.000,292,11056049,-795,0,1697747214,13013.796736209995,55.2108300300024,54381.255819360005
2023-10-19,20:26:56.000,292,11056042,-795,0,1697747215,13013.89104455,55.27427220000391,54381.423510240005
2023-10-19,20:26:57.000,292,11056040,-795,0,1697747216,13013.95167134,55.33066523999878,54381.48639432001
2023-10-19,20:26:58.000,292,11056106,-795,0,1697747217,13014.025770749991,55.281321330003266,54381.472420080005
2023-10-19,20:26:59.000,292,11056029,-795,0,1697747218,13014.039243369996,55.22492829000112,54381.52831704
2023-10-19,20:27:00.000,292,11056044,-795,0,1697747219,13014.019034439996,55.2108300300024,54381.39556176001
2023-10-19,20:27:01.000,292,11056055,-795,0,1697747220,13014.025770749991,55.16148611999961,54381.31870344001
2023-10-19,20:27:02.000,292,11056055,-795,0,1697747221,13013.998825509996,55.119191340003454,54381.29075496
2023-10-19,20:27:03.000,292,11056064,-795,0,1697747222,13014.005561819991,55.07689656000002,54381.38857464
2023-10-19,20:27:04.000,292,11056027,-795,0,1697747223,13013.985352889991,55.069847430000664,54381.34665192001
2023-10-19,20:27:05.000,292,11056038,-795,0,1697747224,13013.917989789996,55.03460178000387,54381.374600400006
2023-10-19,20:27:06.000,292,11056083,-795,0,1697747225,13013.90451716999,55.02755265000451,54381.304729200005
2023-10-19,20:27:07.000,292,11056000,-795,0,1697747226,13013.87083562,54.98525787000108,54381.29075496
2023-10-19,20:27:08.000,292,11055998,-795,0,1697747227,13013.756318349995,55.02755265000451,54381.26280648
2023-10-19,20:27:09.000,292,11056039,-795,0,1697747228,13013.81020883,54.98525787000108,54381.255819360005
2023-10-19,20:27:10.000,292,11056062,-795,0,1697747229,13013.74284572999,55.020503519997874,54381.234858
2023-10-19,20:27:11.000,292,11056056,-795,0,1697747230,13013.72937311,54.99230700000044,54381.2697936
2023-10-19,20:27:12.000,292,11056050,-795,0,1697747231,13013.715900489995,55.03460178000387,54381.32569056001
2023-10-19,20:27:13.000,292,11056009,-795,0,1697747232,13013.70242786999,55.08394568999938,54381.374600400006
2023-10-19,20:27:14.000,292,11056029,-795,0,1697747233,13013.715900489995,55.17558437999833,54381.38158752
2023-10-19,20:27:15.000,292,11056063,-795,0,1697747234,13013.81020883,55.15443699000025,54381.521329920004
2023-10-19,20:27:16.000,292,11056050,-795,0,1697747235,13013.857362999996,55.17558437999833,54381.46543296001
2023-10-19,20:27:17.000,292,11056084,-795,0,1697747236,13013.86409930999,55.119191340003454,54381.43049736
2023-10-19,20:27:18.000,292,11056046,-795,0,1697747237,13013.944935029991,55.09099481999874,54381.4794072
2023-10-19,20:27:19.000,292,11056035,-795,0,1697747238,13013.95167134,54.964110480003,54381.472420080005
2023-10-19,20:27:20.000,292,11056022,-795,0,1697747239,13013.816945139995,54.94296308999765,54381.32569056001
2023-10-19,20:27:21.000,292,11056074,-795,0,1697747240,13013.72263679999,54.886570050002774,54381.304729200005
2023-10-19,20:27:22.000,292,11056015,-795,0,1697747241,13013.64853739,54.92886482999893,54381.31171632
2023-10-19,20:27:23.000,292,11056056,-795,0,1697747242,13013.574437979994,54.964110480003,54381.353639040004
2023-10-19,20:27:24.000,292,11056048,-795,0,1697747243,13013.527283809999,55.055749170001945,54381.33267768
2023-10-19,20:27:25.000,292,11056046,-795,0,1697747244,13013.54749274,55.12624047000281,54381.409536
2023-10-19,20:27:26.000,292,11056065,-795,0,1697747245,13013.62832846,55.2108300300024,54381.50036856
2023-10-19,20:27:27.000,292,11056072,-795,0,1697747246,13013.72263679999,55.16148611999961,54381.48639432001
2023-10-19,20:27:28.000,292,11056042,-795,0,1697747247,13013.7899999,55.105093080004735,54381.409536
2023-10-19,20:27:29.000,292,11056080,-795,0,1697747248,13013.74284572999,55.03460178000387,54381.46543296001
2023-10-19,20:27:30.000,292,11056068,-795,0,1697747249,13013.64853739,55.03460178000387,54381.423510240005
2023-10-19,20:27:31.000,292,11055993,-795,0,1697747250,13013.473393329994,55.062798300001305,54381.24184512
2023-10-19,20:27:32.000,292,11056028,-795,0,1697747251,13013.385821299998,55.17558437999833,54381.33267768
2023-10-19,20:27:33.000,292,11056052,-795,0,1697747252,13013.399293919989,55.231977420000476,54381.38158752
2023-10-19,20:27:34.000,292,11056056,-795,0,1697747253,13013.446448089999,55.344763500004774,54381.409536
2023-10-19,20:27:35.000,292,11056101,-795,0,1697747254,13013.453184399994,55.31656698000006,54381.38857464
2023-10-19,20:27:36.000,292,11056074,-795,0,1697747255,13013.54075642999,55.33066523999878,54381.33267768
2023-10-19,20:27:37.000,292,11056063,-795,0,1697747256,13013.62832846,55.288370460002625,54381.45844584
2023-10-19,20:27:38.000,292,11056061,-795,0,1697747257,13013.594646909994,55.295419590001984,54381.45145872
2023-10-19,20:27:39.000,292,11056044,-795,0,1697747258,13013.56096535999,55.281321330003266,54381.33267768
2023-10-19,20:27:40.000,292,11056057,-795,0,1697747259,13013.439711779989,55.33771436999814,54381.28376784
2023-10-19,20:27:41.000,292,11056065,-795,0,1697747260,13013.379084989989,55.39410741000029,54381.21389664
2023-10-19,20:27:42.000,292,11056049,-795,0,1697747261,13013.318458199989,55.471647840000514,54381.19293528
2023-10-19,20:27:43.000,292,11056028,-795,0,1697747262,13013.284776649998,55.49984435999795,54381.11607696
2023-10-19,20:27:44.000,292,11056082,-795,0,1697747263,13013.345403439998,55.5562374000001,54381.26280648
2023-10-19,20:27:45.000,292,11056051,-795,0,1697747264,13013.412766539994,55.56328652999946,54381.3396648
2023-10-19,20:27:46.000,292,11056088,-795,0,1697747265,13013.426239159999,55.60558131000289,54381.40254888
2023-10-19,20:27:47.000,292,11056023,-795,0,1697747266,13013.432975469994,55.57738478999818,54381.374600400006
2023-10-19,20:27:48.000,292,11056036,-795,0,1697747267,13013.406030229999,55.61967957000161,54381.255819360005
2023-10-19,20:27:49.000,292,11056045,-795,0,1697747268,13013.406030229999,55.56328652999946,54381.31171632
2023-10-19,20:27:50.000,292,11056096,-795,0,1697747269,13013.331930819993,55.60558131000289,54381.26280648
2023-10-19,20:27:51.000,292,11056102,-795,0,1697747270,13013.318458199989,55.56328652999946,54381.206909520006
2023-10-19,20:27:52.000,292,11056027,-795,0,1697747271,13013.345403439998,55.54918827000074,54381.24184512
2023-10-19,20:27:53.000,292,11056043,-795,0,1697747272,13013.385821299998,55.53509001000202,54381.33267768
2023-10-19,20:27:54.000,292,11056090,-795,0,1697747273,13013.365612369998,55.53509001000202,54381.3396648
2023-10-19,20:27:55.000,292,11056038,-795,0,1697747274,13013.244358789998,55.53509001000202,54381.206909520006
2023-10-19,20:27:56.000,292,11056046,-795,0,1697747275,13013.217413549988,55.56328652999946,54381.17197392
2023-10-19,20:27:57.000,292,11056057,-795,0,1697747276,13013.271304029993,55.59148305000417,54381.28376784
2023-10-19,20:27:58.000,292,11056061,-795,0,1697747277,13013.251095099993,55.640826959999686,54381.36062616
2023-10-19,20:27:59.000,292,11056076,-795,0,1697747278,13013.264567719998,55.62672870000097,54381.34665192001
2023-10-19,20:28:00.000,292,11056094,-795,0,1697747279,13013.311721889993,55.704269130001194,54381.38158752
2023-10-19,20:28:01.000,292,11056088,-795,0,1697747280,13013.358876059989,55.66197434999776,54381.36761328001
2023-10-19,20:28:02.000,292,11056080,-795,0,1697747281,13013.372348679994,55.61263044000225,54381.36062616
2023-10-19,20:28:03.000,292,11056048,-795,0,1697747282,13013.379084989989,55.57033565999882,54381.29774208001
2023-10-19,20:28:04.000,292,11056060,-795,0,1697747283,13013.311721889993,55.5562374000001,54381.17197392
2023-10-19,20:28:05.000,292,11056086,-795,0,1697747284,13013.197204620003,55.520991750003304,54381.00428304
2023-10-19,20:28:06.000,292,11056048,-795,0,1697747285,13013.163523069998,55.47869696999987,54381.00428304
2023-10-19,20:28:07.000,292,11056062,-795,0,1697747286,13013.224149859998,55.52804088000266,54381.10908984001
2023-10-19,20:28:08.000,292,11056081,-795,0,1697747287,13013.170259379993,55.57738478999818,54381.15101256001
2023-10-19,20:28:09.000,292,11056071,-795,0,1697747288,13013.210677239993,55.61967957000161,54381.19992240001
2023-10-19,20:28:10.000,292,11056078,-795,0,1697747289,13013.251095099993,55.62672870000097,54381.24184512
2023-10-19,20:28:11.000,292,11056089,-795,0,1697747290,13013.271304029993,55.647876089999045,54381.22787088001
2023-10-19,20:28:12.000,292,11056059,-795,0,1697747291,13013.304985579998,55.67607261000376,54381.21389664
2023-10-19,20:28:13.000,292,11056037,-795,0,1697747292,13013.325194509998,55.73246564999863,54381.24883224001
2023-10-19,20:28:14.000,292,11056099,-795,0,1697747293,13013.352139749994,55.71836738999991,54381.234858
2023-10-19,20:28:15.000,292,11056051,-795,0,1697747294,13013.345403439998,55.746563910004625,54381.19992240001
2023-10-19,20:28:16.000,292,11056018,-795,0,1697747295,13013.392557609994,55.73246564999863,54381.206909520006
2023-10-19,20:28:17.000,292,11056066,-795,0,1697747296,13013.392557609994,55.683121740003116,54381.17896104001
2023-10-19,20:28:18.000,292,11056076,-795,0,1697747297,13013.426239159999,55.6690234800044,54381.29774208001
2023-10-19,20:28:19.000,292,11055984,-795,0,1697747298,13013.311721889993,55.654925219998404,54381.08114136001
2023-10-19,20:28:20.000,292,11056047,-795,0,1697747299,13013.358876059989,55.66197434999776,54381.11607696
2023-10-19,20:28:21.000,292,11056055,-795,0,1697747300,13013.291512959993,55.59853218000353,54380.97633456
2023-10-19,20:28:22.000,292,11056028,-795,0,1697747301,13013.311721889993,55.58443392000481,54381.0951156
2023-10-19,20:28:23.000,292,11056055,-795,0,1697747302,13013.352139749994,55.61967957000161,54381.15101256001
2023-10-19,20:28:24.000,292,11056018,-795,0,1697747303,13013.331930819993,55.640826959999686,54381.206909520006
2023-10-19,20:28:25.000,292,11056078,-795,0,1697747304,13013.304985579998,55.62672870000097,54381.15799968001
2023-10-19,20:28:26.000,292,11056069,-795,0,1697747305,13013.338667129989,55.67607261000376,54381.21389664
2023-10-19,20:28:27.000,292,11056050,-795,0,1697747306,13013.345403439998,55.61263044000225,54381.17896104001
2023-10-19,20:28:28.000,292,11056044,-795,0,1697747307,13013.399293919989,55.66197434999776,54381.24184512
2023-10-19,20:28:29.000,292,11056072,-795,0,1697747308,13013.392557609994,55.697220000001835,54381.255819360005
2023-10-19,20:28:30.000,292,11056084,-795,0,1697747309,13013.446448089999,55.71836738999991,54381.32569056001
2023-10-19,20:28:31.000,292,11056082,-795,0,1697747310,13013.439711779989,55.704269130001194,54381.22088376
2023-10-19,20:28:32.000,292,11056080,-795,0,1697747311,13013.50033856999,55.683121740003116,54381.38158752
2023-10-19,20:28:33.000,292,11056053,-795,0,1697747312,13013.56770167,55.654925219998404,54381.40254888
2023-10-19,20:28:34.000,292,11056074,-795,0,1697747313,13013.534020119994,55.60558131000289,54381.43748448
2023-10-19,20:28:35.000,292,11056020,-795,0,1697747314,13013.54075642999,55.60558131000289,54381.31171632
2023-10-19,20:28:36.000,292,11056004,-795,0,1697747315,13013.439711779989,55.54918827000074,54381.17197392
2023-10-19,20:28:37.000,292,11056059,-795,0,1697747316,13013.412766539994,55.54213914000138,54381.255819360005
2023-10-19,20:28:38.000,292,11056040,-795,0,1697747317,13013.419502849989,55.57033565999882,54381.19992240001
2023-10-19,20:28:39.000,292,11056083,-795,0,1697747318,13013.406030229999,55.61263044000225,54381.24883224001
2023-10-19,20:28:40.000,292,11056046,-795,0,1697747319,13013.399293919989,55.61967957000161,54381.22088376
2023-10-19,20:28:41.000,292,11056034,-795,0,1697747320,13013.419502849989,55.640826959999686,54381.31171632
2023-10-19,20:28:42.000,292,11056091,-795,0,1697747321,13013.453184399994,55.63377783000033,54381.353639040004
2023-10-19,20:28:43.000,292,11056021,-795,0,1697747322,13013.426239159999,55.61967957000161,54381.29075496
2023-10-19,20:28:44.000,292,11056100,-795,0,1697747323,13013.507074879999,55.62672870000097,54381.22787088001
2023-10-19,20:28:45.000,292,11056070,-795,0,1697747324,13013.473393329994,55.640826959999686,54381.24184512
2023-10-19,20:28:46.000,292,11056069,-795,0,1697747325,13013.358876059989,55.59148305000417,54381.039218640006
2023-10-19,20:28:47.000,292,11056035,-795,0,1697747326,13013.311721889993,55.61263044000225,54381.03223152001
2023-10-19,20:28:48.000,292,11056077,-795,0,1697747327,13013.318458199989,55.60558131000289,54381.14402544
2023-10-19,20:28:49.000,292,11056035,-795,0,1697747328,13013.304985579998,55.59853218000353,54381.2697936
2023-10-19,20:28:50.000,292,11056073,-795,0,1697747329,13013.311721889993,55.57033565999882,54381.185948160004
2023-10-19,20:28:51.000,292,11056015,-795,0,1697747330,13013.224149859998,55.57738478999818,54381.17896104001
2023-10-19,20:28:52.000,292,11055975,-795,0,1697747331,13013.251095099993,55.62672870000097,54381.15101256001
2023-10-19,20:28:53.000,292,11056116,-795,0,1697747332,13013.237622479988,55.59853218000353,54381.234858
2023-10-19,20:28:54.000,292,11056085,-795,0,1697747333,13013.230886169993,55.61967957000161,54381.206909520006
2023-10-19,20:28:55.000,292,11056053,-795,0,1697747334,13013.150050449993,55.67607261000376,54381.15101256001
2023-10-19,20:28:56.000,292,11056046,-795,0,1697747335,13013.096159970002,55.67607261000376,54381.185948160004
2023-10-19,20:28:57.000,292,11056073,-795,0,1697747336,13013.156786760002,55.60558131000289,54381.22088376
2023-10-19,20:28:58.000,292,11056051,-795,0,1697747337,13013.176995690003,55.647876089999045,54381.24883224001
2023-10-19,20:28:59.000,292,11056023,-795,0,1697747338,13013.163523069998,55.640826959999686,54381.26280648
2023-10-19,20:29:00.000,292,11056032,-795,0,1697747339,13013.123105209997,55.6690234800044,54381.185948160004
2023-10-19,20:29:01.000,292,11056036,-795,0,1697747340,13013.055742110002,55.647876089999045,54381.11607696
2023-10-19,20:29:02.000,292,11056096,-795,0,1697747341,13013.049005799992,55.683121740003116,54381.07415424
2023-10-19,20:29:03.000,292,11056085,-795,0,1697747342,13013.035533180002,55.654925219998404,54381.17197392
2023-10-19,20:29:04.000,292,11056059,-795,0,1697747343,13012.974906390002,55.73246564999863,54381.15101256001
2023-10-19,20:29:05.000,292,11056088,-795,0,1697747344,13013.022060559997,55.72541651999927,54381.1649868
2023-10-19,20:29:06.000,292,11056033,-795,0,1697747345,13013.001851629997,55.746563910004625,54381.14402544
2023-10-19,20:29:07.000,292,11056017,-795,0,1697747346,13012.954697460002,55.753613040003984,54381.21389664
2023-10-19,20:29:08.000,292,11056028,-795,0,1697747347,13012.968170079992,55.8029569499995,54381.12306408
2023-10-19,20:29:09.000,292,11056115,-795,0,1697747348,13012.954697460002,55.8029569499995,54381.22787088001
2023-10-19,20:29:10.000,292,11056090,-795,0,1697747349,13012.921015909997,55.82410434000485,54381.17197392
2023-10-19,20:29:11.000,292,11056082,-795,0,1697747350,13012.894070670001,55.81000607999886,54381.137038320005
2023-10-19,20:29:12.000,292,11056071,-795,0,1697747351,13012.934488530002,55.880497379999724,54381.088128480005
2023-10-19,20:29:13.000,292,11056055,-795,0,1697747352,13012.954697460002,55.83115347000421,54381.234858
2023-10-19,20:29:14.000,292,11056076,-795,0,1697747353,13012.941224839997,55.866399120001006,54381.22088376
2023-10-19,20:29:15.000,292,11056057,-795,0,1697747354,13012.873861740001,55.85230086000229,54381.10210272
2023-10-19,20:29:16.000,292,11056058,-795,0,1697747355,13012.894070670001,55.88754650999908,54381.04620576
2023-10-19,20:29:17.000,292,11056023,-795,0,1697747356,13012.873861740001,55.84525173000293,54381.06716712
2023-10-19,20:29:18.000,292,11056041,-795,0,1697747357,13012.867125429992,55.83820260000357,54381.08114136001
2023-10-19,20:29:19.000,292,11056076,-795,0,1697747358,13012.833443880001,55.79590782000014,54381.07415424
2023-10-19,20:29:20.000,292,11056067,-795,0,1697747359,13012.759344469996,55.81000607999886,54381.00428304
2023-10-19,20:29:21.000,292,11056026,-795,0,1697747360,13012.77281709,55.77476043000206,54381.00428304
2023-10-19,20:29:22.000,292,11056064,-795,0,1697747361,13012.759344469996,55.76066217000334,54381.08114136001
2023-10-19,20:29:23.000,292,11056067,-795,0,1697747362,13012.718926609996,55.753613040003984,54381.08114136001
2023-10-19,20:29:24.000,292,11056030,-795,0,1697747363,13012.62461826999,55.746563910004625,54380.969347440005
2023-10-19,20:29:25.000,292,11056033,-795,0,1697747364,13012.617881959995,55.746563910004625,54381.0252444
2023-10-19,20:29:26.000,292,11056066,-795,0,1697747365,13012.638090889996,55.76066217000334,54381.039218640006
2023-10-19,20:29:27.000,292,11056046,-795,0,1697747366,13012.658299819996,55.76066217000334,54381.08114136001
2023-10-19,20:29:28.000,292,11056052,-795,0,1697747367,13012.56399147999,55.8029569499995,54381.039218640006
2023-10-19,20:29:29.000,292,11056057,-795,0,1697747368,13012.64482719999,55.81000607999886,54381.07415424
2023-10-19,20:29:30.000,292,11056079,-795,0,1697747369,13012.705453989991,55.866399120001006,54381.12306408
2023-10-19,20:29:31.000,292,11056073,-795,0,1697747370,13012.705453989991,55.83115347000421,54381.05319288
2023-10-19,20:29:32.000,292,11056074,-795,0,1697747371,13012.739135539996,55.90869390000444,54381.10210272
2023-10-19,20:29:33.000,292,11056069,-795,0,1697747372,13012.786289709991,55.83820260000357,54381.11607696
2023-10-19,20:29:34.000,292,11056089,-795,0,1697747373,13012.75260816,55.873448250000365,54381.14402544
2023-10-19,20:29:35.000,292,11056036,-795,0,1697747374,13012.75260816,55.866399120001006,54381.06716712
2023-10-19,20:29:36.000,292,11056080,-795,0,1697747375,13012.7121903,55.89459563999844,54380.99729592
2023-10-19,20:29:37.000,292,11056076,-795,0,1697747376,13012.766080779991,55.85934999000165,54381.17197392
2023-10-19,20:29:38.000,292,11056078,-795,0,1697747377,13012.806498639991,55.83820260000357,54381.17197392
2023-10-19,20:29:39.000,292,11056099,-795,0,1697747378,13012.819971259996,55.83820260000357,54381.19992240001
2023-10-19,20:29:40.000,292,11056079,-795,0,1697747379,13012.77281709,55.89459563999844,54381.19992240001
2023-10-19,20:29:41.000,292,11056057,-795,0,1697747380,13012.725662919991,55.817055209998216,54381.08114136001
2023-10-19,20:29:42.000,292,11056047,-795,0,1697747381,13012.69198137,55.85934999000165,54381.06716712
2023-10-19,20:29:43.000,292,11056044,-795,0,1697747382,13012.75260816,55.85230086000229,54381.10210272
2023-10-19,20:29:44.000,292,11056059,-795,0,1697747383,13012.718926609996,55.880497379999724,54381.13005120001
2023-10-19,20:29:45.000,292,11056035,-795,0,1697747384,13012.725662919991,55.85230086000229,54381.10210272
2023-10-19,20:29:46.000,292,11056009,-795,0,1697747385,13012.745871849991,55.873448250000365,54381.03223152001
2023-10-19,20:29:47.000,292,11056036,-795,0,1697747386,13012.725662919991,55.85230086000229,54381.018257280004
2023-10-19,20:29:48.000,292,11056064,-795,0,1697747387,13012.745871849991,55.83820260000357,54381.10908984001
2023-10-19,20:29:49.000,292,11056061,-795,0,1697747388,13012.725662919991,55.83820260000357,54381.06018000001
2023-10-19,20:29:50.000,292,11056064,-795,0,1697747389,13012.66503612999,55.866399120001006,54380.99729592
2023-10-19,20:29:51.000,292,11056025,-795,0,1697747390,13012.617881959995,55.85230086000229,54381.06716712
2023-10-19,20:29:52.000,292,11056065,-795,0,1697747391,13012.638090889996,55.89459563999844,54381.1649868
2023-10-19,20:29:53.000,292,11056075,-795,0,1697747392,13012.64482719999,55.880497379999724,54381.13005120001
2023-10-19,20:29:54.000,292,11056044,-795,0,1697747393,13012.617881959995,55.866399120001006,54381.11607696
2023-10-19,20:29:55.000,292,11056096,-795,0,1697747394,13012.61114565,55.866399120001006,54381.0252444
2023-10-19,20:29:56.000,292,11056145,-795,0,1697747395,13012.557255169995,55.90869390000444,54381.10908984001
2023-10-19,20:29:57.000,292,11055994,-795,0,1697747396,13012.50336468999,55.929841290002514,54381.05319288
2023-10-19,20:29:58.000,292,11056065,-795,0,1697747397,13012.537046239995,55.94393955000123,54381.05319288
2023-10-19,20:29:59.000,292,11056051,-795,0,1697747398,13012.59093672,55.9016447699978,54381.137038320005
2023-10-19,20:30:00.000,292,11056020,-795,0,1697747399,13012.53030993,55.93689042000187,54381.0951156
2023-10-19,20:30:01.000,292,11056071,-795,0,1697747400,13012.537046239995,55.922792160003155,54381.04620576
2023-10-19,20:30:02.000,292,11056038,-795,0,1697747401,13012.53030993,55.922792160003155,54381.13005120001
2023-10-19,20:30:03.000,292,11056052,-795,0,1697747402,13012.537046239995,55.922792160003155,54381.05319288
2023-10-19,20:30:04.000,292,11056046,-795,0,1697747403,13012.48315575999,55.929841290002514,54381.03223152001
2023-10-19,20:30:05.000,292,11056073,-795,0,1697747404,13012.456210519995,55.915743030003796,54380.87851488
2023-10-19,20:30:06.000,292,11056044,-795,0,1697747405,13012.42252896999,55.88754650999908,54380.801656560005
2023-10-19,20:30:07.000,292,11056054,-795,0,1697747406,13012.476419449995,55.90869390000444,54380.81563080001
2023-10-19,20:30:08.000,292,11056066,-795,0,1697747407,13012.510101,55.929841290002514,54380.82960504
2023-10-19,20:30:09.000,292,11056025,-795,0,1697747408,13012.53030993,55.97918519999803,54380.86454064001
2023-10-19,20:30:10.000,292,11056049,-795,0,1697747409,13012.46968314,56.02852911000082,54380.90646336
2023-10-19,20:30:11.000,292,11056021,-795,0,1697747410,13012.38884742,56.00033259000338,54380.86454064001
2023-10-19,20:30:12.000,292,11056029,-795,0,1697747411,13012.36863849,55.97918519999803,54380.91345048001
2023-10-19,20:30:13.000,292,11056045,-795,0,1697747412,13012.34842956,55.97213606999867,54380.90646336
2023-10-19,20:30:14.000,292,11056107,-795,0,1697747413,13012.334956939994,55.97918519999803,54380.94838608
2023-10-19,20:30:15.000,292,11056041,-795,0,1697747414,13012.26085752999,55.99328346000402,54380.81563080001
2023-10-19,20:30:16.000,292,11056054,-795,0,1697747415,13012.26085752999,56.07082389000425,54380.885502
2023-10-19,20:30:17.000,292,11056061,-795,0,1697747416,13012.247384909999,56.13426605999848,54380.78768232
2023-10-19,20:30:18.000,292,11056092,-795,0,1697747417,13012.274330149994,56.21180648999871,54380.81563080001
2023-10-19,20:30:19.000,292,11056039,-795,0,1697747418,13012.30127538999,56.331641700002365,54380.7806952
2023-10-19,20:30:20.000,292,11056049,-795,0,1697747419,13012.40905635,56.38098560999788,54380.73877248
2023-10-19,20:30:21.000,292,11056071,-795,0,1697747420,13012.537046239995,56.338690830001724,54380.71781112
2023-10-19,20:30:22.000,292,11056053,-795,0,1697747421,13012.53030993,56.282297789999575,54380.710824
2023-10-19,20:30:23.000,292,11056072,-795,0,1697747422,13012.597673029995,56.2259047500047,54380.885502
2023-10-19,20:30:24.000,292,11056063,-795,0,1697747423,13012.638090889996,56.23295388000406,54380.94139896001
2023-10-19,20:30:25.000,292,11056053,-795,0,1697747424,13012.678508749996,56.21885561999807,54380.85755352
2023-10-19,20:30:26.000,292,11056089,-795,0,1697747425,13012.62461826999,56.106069540001045,54380.87851488
2023-10-19,20:30:27.000,292,11056030,-795,0,1697747426,13012.60440933999,56.091971280002326,54380.93441184
2023-10-19,20:30:28.000,292,11056106,-795,0,1697747427,13012.46968314,56.106069540001045,54380.96236032001
2023-10-19,20:30:29.000,292,11056062,-795,0,1697747428,13012.44273789999,56.13426605999848,54380.96236032001
2023-10-19,20:30:30.000,292,11056079,-795,0,1697747429,13012.415792659995,56.2259047500047,54380.920437600005
2023-10-19,20:30:31.000,292,11056042,-795,0,1697747430,13012.36190217999,56.25410127000214,54380.94838608
2023-10-19,20:30:32.000,292,11056071,-795,0,1697747431,13012.38211110999,56.24000301000342,54381.06018000001
2023-10-19,20:30:33.000,292,11056057,-795,0,1697747432,13012.40232003999,56.21180648999871,54381.04620576
2023-10-19,20:30:34.000,292,11056071,-795,0,1697747433,13012.36190217999,56.19770822999999,54381.10908984001
2023-10-19,20:30:35.000,292,11056095,-795,0,1697747434,13012.34842956,56.20475735999935,54381.03223152001
2023-10-19,20:30:36.000,292,11056055,-795,0,1697747435,13012.375374799994,56.21885561999807,54381.07415424
2023-10-19,20:30:37.000,292,11056075,-795,0,1697747436,13012.395583729995,56.21885561999807,54381.11607696
2023-10-19,20:30:38.000,292,11056071,-795,0,1697747437,13012.40905635,56.19770822999999,54381.06716712
2023-10-19,20:30:39.000,292,11056085,-795,0,1697747438,13012.40905635,56.16951171000255,54381.10908984001
2023-10-19,20:30:40.000,292,11056066,-795,0,1697747439,13012.395583729995,56.17656084000191,54381.08114136001
2023-10-19,20:30:41.000,292,11056043,-795,0,1697747440,13012.40905635,56.12016779999976,54381.06716712
2023-10-19,20:30:42.000,292,11056043,-795,0,1697747441,13012.46294682999,56.106069540001045,54381.17197392
2023-10-19,20:30:43.000,292,11056025,-795,0,1697747442,13012.50336468999,56.07082389000425,54381.11607696
2023-10-19,20:30:44.000,292,11056040,-795,0,1697747443,13012.496628379995,56.056725629998255,54381.15799968001
2023-10-19,20:30:45.000,292,11056043,-795,0,1697747444,13012.415792659995,56.099020410001685,54381.01127016001
2023-10-19,20:30:46.000,292,11056078,-795,0,1697747445,13012.476419449995,56.056725629998255,54380.97633456
2023-10-19,20:30:47.000,292,11056049,-795,0,1697747446,13012.510101,56.099020410001685,54381.06716712
2023-10-19,20:30:48.000,292,11056068,-795,0,1697747447,13012.510101,56.113118670000404,54381.10908984001
2023-10-19,20:30:49.000,292,11056032,-795,0,1697747448,13012.537046239995,56.13426605999848,54381.15799968001
2023-10-19,20:30:50.000,292,11056073,-795,0,1697747449,13012.54378254999,56.155413450003834,54381.14402544
2023-10-19,20:30:51.000,292,11056050,-795,0,1697747450,13012.516837309995,56.162462580003194,54381.05319288
2023-10-19,20:30:52.000,292,11056078,-795,0,1697747451,13012.46968314,56.13426605999848,54381.10908984001
2023-10-19,20:30:53.000,292,11056071,-795,0,1697747452,13012.48315575999,56.162462580003194,54381.12306408
2023-10-19,20:30:54.000,292,11056055,-795,0,1697747453,13012.46294682999,56.148364320004475,54381.14402544
2023-10-19,20:30:55.000,292,11056026,-795,0,1697747454,13012.48315575999,56.17656084000191,54381.137038320005
2023-10-19,20:30:56.000,292,11056046,-795,0,1697747455,13012.456210519995,56.113118670000404,54381.1649868
2023-10-19,20:30:57.000,292,11056051,-795,0,1697747456,13012.415792659995,56.13426605999848,54381.10908984001
2023-10-19,20:30:58.000,292,11056068,-795,0,1697747457,13012.40232003999,56.12016779999976,54380.99030880001
2023-10-19,20:30:59.000,292,11055999,-795,0,1697747458,13012.334956939994,56.12016779999976,54380.92742472
2023-10-19,20:31:00.000,292,11056094,-795,0,1697747459,13012.334956939994,56.08492215000297,54381.15101256001
2023-10-19,20:31:01.000,292,11056035,-795,0,1697747460,13012.32822063,56.16951171000255,54381.01127016001
2023-10-19,20:31:02.000,292,11056067,-795,0,1697747461,13012.274330149994,56.091971280002326,54381.04620576
2023-10-19,20:31:03.000,292,11056047,-795,0,1697747462,13012.308011699999,56.106069540001045,54381.1649868
2023-10-19,20:31:04.000,292,11056039,-795,0,1697747463,13012.32822063,56.12016779999976,54381.206909520006
2023-10-19,20:31:05.000,292,11056038,-795,0,1697747464,13012.30127538999,56.113118670000404,54381.22088376
2023-10-19,20:31:06.000,292,11056060,-795,0,1697747465,13012.240648599989,56.106069540001045,54381.24883224001
2023-10-19,20:31:07.000,292,11055991,-795,0,1697747466,13012.227175979999,56.099020410001685,54381.15799968001
2023-10-19,20:31:08.000,292,11056020,-795,0,1697747467,13012.220439669989,56.113118670000404,54381.185948160004
2023-10-19,20:31:09.000,292,11056072,-795,0,1697747468,13012.227175979999,56.106069540001045,54381.15101256001
2023-10-19,20:31:10.000,292,11056071,-795,0,1697747469,13012.220439669989,56.14131518999784,54381.15799968001
2023-10-19,20:31:11.000,292,11056058,-795,0,1697747470,13012.139603949989,56.106069540001045,54381.06018000001
2023-10-19,20:31:12.000,292,11056070,-715,0,1697747471,13012.126131329998,56.113118670000404,54381.15799968001
2023-10-19,20:31:13.000,292,11056024,-795,0,1697747472,13012.132867639993,56.113118670000404,54381.206909520006
2023-10-19,20:31:14.000,292,11056019,-795,0,1697747473,13012.139603949989,56.08492215000297,54381.17197392
2023-10-19,20:31:15.000,292,11056043,-795,0,1697747474,13012.139603949989,56.099020410001685,54381.1649868
2023-10-19,20:31:16.000,292,11056090,-795,0,1697747475,13012.072240849993,56.113118670000404,54381.05319288
2023-10-19,20:31:17.000,292,11056071,-795,0,1697747476,13012.072240849993,56.13426605999848,54381.17896104001
2023-10-19,20:31:18.000,292,11056088,-795,0,1697747477,13012.078977159988,56.17656084000191,54381.137038320005
2023-10-19,20:31:19.000,292,11056066,-795,0,1697747478,13012.085713469998,56.18360997000127,54381.304729200005
2023-10-19,20:31:20.000,292,11056104,-795,0,1697747479,13012.085713469998,56.23295388000406,54381.255819360005
2023-10-19,20:31:21.000,292,11056089,-795,0,1697747480,13012.085713469998,56.289346919998934,54381.24883224001
2023-10-19,20:31:22.000,292,11056114,-795,0,1697747481,13012.173285499994,56.35278909000044,54381.34665192001
2023-10-19,20:31:23.000,292,11056055,-795,0,1697747482,13012.166549189998,56.40918213000259,54381.255819360005
2023-10-19,20:31:24.000,292,11056059,-795,0,1697747483,13012.139603949989,56.4726243000041,54381.24883224001
2023-10-19,20:31:25.000,292,11056034,-795,0,1697747484,13012.200230739989,56.52901733999897,54381.28376784
2023-10-19,20:31:26.000,292,11056052,-795,0,1697747485,13012.159812879989,56.59950863999984,54381.06716712
2023-10-19,20:31:27.000,292,11056067,-795,0,1697747486,13012.126131329998,56.64180342000327,54381.06018000001
2023-10-19,20:31:28.000,292,11056062,-795,0,1697747487,13012.193494429994,56.684098199999426,54381.2697936
2023-10-19,20:31:29.000,292,11056070,-795,0,1697747488,13012.233912289994,56.70524559000478,54381.22787088001
2023-10-19,20:31:30.000,292,11056086,-795,0,1697747489,13012.193494429994,56.733442110002215,54381.29774208001
2023-10-19,20:31:31.000,292,11056047,-795,0,1697747490,13012.166549189998,56.733442110002215,54381.17197392
2023-10-19,20:31:32.000,292,11056003,-795,0,1697747491,13012.126131329998,56.726392980002856,54381.22088376
2023-10-19,20:31:33.000,292,11056079,-795,0,1697747492,13012.119395019989,56.691147329998785,54381.24883224001
2023-10-19,20:31:34.000,292,11056054,-795,0,1697747493,13012.072240849993,56.677049070000066,54381.17197392
2023-10-19,20:31:35.000,292,11056104,-795,0,1697747494,13012.031822989993,56.64180342000327,54381.1649868
2023-10-19,20:31:36.000,292,11056071,-795,0,1697747495,13012.045295609998,56.70524559000478,54381.15101256001
2023-10-19,20:31:37.000,292,11056052,-795,0,1697747496,13012.072240849993,56.63475429000391,54381.29774208001
2023-10-19,20:31:38.000,292,11056094,-795,0,1697747497,13012.092449779993,56.64885255000263,54381.22088376
2023-10-19,20:31:39.000,292,11056027,-795,0,1697747498,13012.072240849993,56.66999994000071,54381.22787088001
2023-10-19,20:31:40.000,292,11056066,-795,0,1697747499,13012.052031919993,56.66999994000071,54381.17197392
2023-10-19,20:31:41.000,292,11056074,-795,0,1697747500,13011.991405129993,56.677049070000066,54381.08114136001
2023-10-19,20:31:42.000,292,11056082,-795,0,1697747501,13012.004877749998,56.7193438500035,54381.05319288
2023-10-19,20:31:43.000,292,11056057,-795,0,1697747502,13012.011614059993,56.726392980002856,54381.10908984001
2023-10-19,20:31:44.000,292,11056076,-795,0,1697747503,13011.984668819998,56.76868775999901,54381.12306408
2023-10-19,20:31:45.000,292,11056091,-795,0,1697747504,13011.937514650002,56.78278601999773,54381.06018000001
2023-10-19,20:31:46.000,292,11056050,-795,0,1697747505,13011.917305720002,56.8532773199986,54381.07415424
2023-10-19,20:31:47.000,292,11056041,-795,0,1697747506,13011.890360479993,56.82508080000116,54380.99729592
2023-10-19,20:31:48.000,292,11056016,-795,0,1697747507,13011.930778339993,56.89557210000203,54381.05319288
2023-10-19,20:31:49.000,292,11056038,-795,0,1697747508,13011.910569409993,56.90262123000139,54381.00428304
2023-10-19,20:31:50.000,292,11056077,-795,0,1697747509,13011.977932510003,56.89557210000203,54381.018257280004
2023-10-19,20:31:51.000,292,11056039,-795,0,1697747510,13011.957723580002,56.923768619999464,54380.920437600005
2023-10-19,20:31:52.000,292,11056096,-795,0,1697747511,13011.964459889998,56.94491601000482,54380.94838608
2023-10-19,20:31:53.000,292,11056070,-795,0,1697747512,13012.025086679998,56.916719490000105,54381.0951156
2023-10-19,20:31:54.000,292,11056062,-795,0,1697747513,13012.004877749998,56.973112530002254,54381.018257280004
2023-10-19,20:31:55.000,292,11055959,-795,0,1697747514,13012.025086679998,56.959014270003536,54381.06018000001
2023-10-19,20:31:56.000,292,11056011,-795,0,1697747515,13011.910569409993,57.00835817999905,54380.94838608
2023-10-19,20:31:57.000,292,11055999,-795,0,1697747516,13011.930778339993,57.03655470000376,54381.0252444
2023-10-19,20:31:58.000,292,11056078,-795,0,1697747517,13011.977932510003,57.07180035000056,54381.06716712
2023-10-19,20:31:59.000,292,11056091,-795,0,1697747518,13011.903833099997,57.099996869997995,54381.10210272
2023-10-19,20:32:00.000,292,11056057,-795,0,1697747519,13011.843206309997,57.135242520002066,54380.85755352
2023-10-19,20:32:01.000,292,11056070,-795,0,1697747520,13011.849942619992,57.135242520002066,54380.920437600005
2023-10-19,20:32:02.000,292,11056111,-795,0,1697747521,13011.910569409993,57.17048816999886,54381.15101256001
2023-10-19,20:32:03.000,292,11056080,-795,0,1697747522,13011.910569409993,57.198684690003574,54381.15799968001
2023-10-19,20:32:04.000,292,11056091,-795,0,1697747523,13011.883624169997,57.26917599000444,54381.13005120001
2023-10-19,20:32:05.000,292,11056076,-795,0,1697747524,13011.829733689992,57.25507772999845,54381.00428304
2023-10-19,20:32:06.000,292,11056044,-795,0,1697747525,13011.789315829992,57.318519899999956,54381.03223152001
2023-10-19,20:32:07.000,292,11056069,-795,0,1697747526,13011.809524759992,57.30442164000124,54381.11607696
2023-10-19,20:32:08.000,292,11056048,-755,0,1697747527,13011.775843210002,57.33966728999803,54381.07415424
2023-10-19,20:32:09.000,292,11056047,-795,0,1697747528,13011.775843210002,57.367863810002746,54381.15799968001
2023-10-19,20:32:10.000,292,11056081,-755,0,1697747529,13011.775843210002,57.39606033000018,54381.05319288
2023-10-19,20:32:11.000,292,11056065,-795,0,1697747530,13011.695007490001,57.39606033000018,54380.99729592
2023-10-19,20:32:12.000,292,11055971,-795,0,1697747531,13011.762370589997,57.43835511000361,54380.96236032001
2023-10-19,20:32:13.000,292,11056062,-795,0,1697747532,13011.748897969992,57.45245337000233,54381.01127016001
2023-10-19,20:32:14.000,292,11056054,-795,0,1697747533,13011.735425350002,57.45245337000233,54380.98332168001
2023-10-19,20:32:15.000,292,11056097,-795,0,1697747534,13011.641117009996,57.38901120000082,54380.90646336
2023-10-19,20:32:16.000,292,11056056,-795,0,1697747535,13011.634380700001,57.40310945999954,54380.96236032001
2023-10-19,20:32:17.000,292,11056040,-795,0,1697747536,13011.681534869997,57.35376555000403,54381.039218640006
2023-10-19,20:32:18.000,292,11056076,-795,0,1697747537,13011.661325939996,57.39606033000018,54381.10908984001
2023-10-19,20:32:19.000,292,11056064,-795,0,1697747538,13011.654589630001,57.38901120000082,54381.13005120001
2023-10-19,20:32:20.000,292,11056031,-795,0,1697747539,13011.600699149996,57.381962070001464,54381.018257280004
2023-10-19,20:32:21.000,292,11056025,-795,0,1697747540,13011.540072359996,57.33966728999803,54380.94139896001
2023-10-19,20:32:22.000,292,11056074,-795,0,1697747541,13011.546808669991,57.33966728999803,54380.9553732
2023-10-19,20:32:23.000,292,11056073,-795,0,1697747542,13011.567017599991,57.332618159998674,54381.04620576
2023-10-19,20:32:24.000,292,11056040,-795,0,1697747543,13011.607435459991,57.325569029999315,54381.10210272
2023-10-19,20:32:25.000,292,11056122,-795,0,1697747544,13011.567017599991,57.332618159998674,54381.08114136001
2023-10-19,20:32:26.000,292,11056049,-755,0,1697747545,13011.526599739991,57.34671642000467,54381.05319288
2023-10-19,20:32:27.000,292,11056015,-795,0,1697747546,13011.55354498,57.34671642000467,54381.13005120001
2023-10-19,20:32:28.000,292,11056092,-795,0,1697747547,13011.48618187999,57.374912940002105,54381.07415424
2023-10-19,20:32:29.000,292,11056057,-795,0,1697747548,13011.499654499996,57.39606033000018,54381.12306408
2023-10-19,20:32:30.000,292,11056048,-795,0,1697747549,13011.48618187999,57.424256850004895,54381.03223152001
2023-10-19,20:32:31.000,292,11056056,-795,0,1697747550,13011.46597294999,57.45245337000233,54381.018257280004
2023-10-19,20:32:32.000,292,11056031,-795,0,1697747551,13011.506390809991,57.45950250000169,54381.08114136001
2023-10-19,20:32:33.000,292,11056055,-795,0,1697747552,13011.540072359996,57.43835511000361,54381.19992240001
2023-10-19,20:32:34.000,292,11056080,-755,0,1697747553,13011.499654499996,57.43835511000361,54381.12306408
2023-10-19,20:32:35.000,292,11056054,-795,0,1697747554,13011.439027709996,57.4101585899989,54381.088128480005
2023-10-19,20:32:36.000,292,11056062,-795,0,1697747555,13011.46597294999,57.36081468000339,54381.07415424
2023-10-19,20:32:37.000,292,11056006,-795,0,1697747556,13011.45250033,57.318519899999956,54381.15799968001
2023-10-19,20:32:38.000,292,11056046,-795,0,1697747557,13011.4322914,57.332618159998674,54381.17896104001
2023-10-19,20:32:39.000,292,11056065,-795,0,1697747558,13011.42555508999,57.24802859999909,54381.11607696
2023-10-19,20:32:40.000,292,11056091,-795,0,1697747559,13011.39187354,57.21983208000165,54381.05319288
2023-10-19,20:32:41.000,292,11056056,-795,0,1697747560,13011.398609849995,57.17753729999822,54381.10908984001
2023-10-19,20:32:42.000,292,11056008,-795,0,1697747561,13011.398609849995,57.135242520002066,54381.185948160004
2023-10-19,20:32:43.000,292,11056014,-795,0,1697747562,13011.40534615999,57.10704600000463,54381.11607696
2023-10-19,20:32:44.000,292,11056077,-795,0,1697747563,13011.33124675,57.12819339000271,54381.088128480005
2023-10-19,20:32:45.000,292,11056008,-795,0,1697747564,13011.378400919995,57.092947739998635,54380.97633456
2023-10-19,20:32:46.000,292,11056081,-795,0,1697747565,13011.358191989995,57.10704600000463,54381.00428304
2023-10-19,20:32:47.000,292,11056078,-795,0,1697747566,13011.418818779995,57.11409513000399,54381.1649868
2023-10-19,20:32:48.000,292,11056059,-795,0,1697747567,13011.45250033,57.142291650001425,54381.137038320005
2023-10-19,20:32:49.000,292,11056055,-795,0,1697747568,13011.41208247,57.07884947999992,54381.19992240001
2023-10-19,20:32:50.000,292,11056065,-795,0,1697747569,13011.41208247,57.092947739998635,54381.206909520006
2023-10-19,20:32:51.000,292,11056046,-795,0,1697747570,13011.39187354,57.07180035000056,54381.17197392
2023-10-19,20:32:52.000,292,11056046,-795,0,1697747571,13011.30430150999,57.0647512200012,54381.04620576
2023-10-19,20:32:53.000,292,11056063,-795,0,1697747572,13011.34471936999,57.05065296000248,54381.06018000001
2023-10-19,20:32:54.000,292,11056079,-795,0,1697747573,13011.337983059995,57.04360383000312,54381.11607696
2023-10-19,20:32:55.000,292,11056086,-795,0,1697747574,13011.36492829999,57.00835817999905,54381.08114136001
2023-10-19,20:32:56.000,292,11056086,-795,0,1697747575,13011.317774129995,56.99425992000033,54381.00428304
2023-10-19,20:32:57.000,292,11056042,-795,0,1697747576,13011.317774129995,56.973112530002254,54381.088128480005
2023-10-19,20:32:58.000,292,11056069,-795,0,1697747577,13011.337983059995,57.00835817999905,54381.19293528
2023-10-19,20:32:59.000,292,11056080,-795,0,1697747578,13011.36492829999,56.93786687999818,54381.13005120001
2023-10-19,20:33:00.000,292,11056040,-795,0,1697747579,13011.32451043999,56.959014270003536,54381.06716712
2023-10-19,20:33:01.000,292,11056040,-715,0,1697747580,13011.26388364999,56.88852297000267,54380.7806952
2023-10-19,20:33:02.000,292,11056028,-795,0,1697747581,13011.28409257999,56.93786687999818,54380.93441184
2023-10-19,20:33:03.000,292,11056015,-795,0,1697747582,13011.34471936999,56.89557210000203,54381.06018000001
2023-10-19,20:33:04.000,292,11056084,-795,0,1697747583,13011.35145568,56.93081774999882,54381.08114136001
2023-10-19,20:33:05.000,292,11056059,-795,0,1697747584,13011.41208247,56.95196514000418,54381.00428304
2023-10-19,20:33:06.000,292,11056049,-795,0,1697747585,13011.41208247,56.89557210000203,54380.99729592
2023-10-19,20:33:07.000,292,11056020,-795,0,1697747586,13011.418818779995,56.93786687999818,54381.08114136001
2023-10-19,20:33:08.000,292,11056025,-795,0,1697747587,13011.378400919995,56.98016166000161,54381.06018000001
2023-10-19,20:33:09.000,292,11056022,-795,0,1697747588,13011.41208247,56.966063400002895,54380.98332168001
2023-10-19,20:33:10.000,292,11056038,-795,0,1697747589,13011.378400919995,56.959014270003536,54380.90646336
2023-10-19,20:33:11.000,292,11056050,-795,0,1697747590,13011.398609849995,56.95196514000418,54380.969347440005
2023-10-19,20:33:12.000,292,11056062,-795,0,1697747591,13011.439027709996,56.93081774999882,54380.94139896001
2023-10-19,20:33:13.000,292,11056043,-795,0,1697747592,13011.44576401999,56.89557210000203,54381.01127016001
2023-10-19,20:33:14.000,292,11056063,-795,0,1697747593,13011.49291819,56.89557210000203,54380.99030880001
2023-10-19,20:33:15.000,292,11056066,-795,0,1697747594,13011.49291819,56.860326449997956,54380.9553732
2023-10-19,20:33:16.000,292,11056068,-795,0,1697747595,13011.499654499996,56.88852297000267,54380.92742472
2023-10-19,20:33:17.000,292,11056080,-795,0,1697747596,13011.540072359996,56.88147384000331,54380.85755352
2023-10-19,20:33:18.000,292,11056048,-795,0,1697747597,13011.567017599991,56.84622818999924,54380.92742472
2023-10-19,20:33:19.000,292,11056141,-795,0,1697747598,13011.567017599991,56.81098254000244,54381.07415424
2023-10-19,20:33:20.000,292,11056120,-795,0,1697747599,13011.620908079996,56.82508080000116,54381.08114136001
2023-10-19,20:33:21.000,292,11056059,-795,0,1697747600,13011.688271179992,56.78278601999773,54381.11607696
2023-10-19,20:33:22.000,292,11056023,-795,0,1697747601,13011.688271179992,56.8180316700018,54381.1649868
2023-10-19,20:33:23.000,292,11056081,-795,0,1697747602,13011.695007490001,56.80393341000308,54381.15799968001
2023-10-19,20:33:24.000,292,11056043,-795,0,1697747603,13011.755634280002,56.81098254000244,54381.137038320005
2023-10-19,20:33:25.000,292,11056099,-795,0,1697747604,13011.695007490001,56.8532773199986,54381.07415424
2023-10-19,20:33:26.000,292,11056081,-795,0,1697747605,13011.668062249992,56.86737558000459,54381.01127016001
2023-10-19,20:33:27.000,292,11056082,-795,0,1697747606,13011.701743799997,56.82508080000116,54381.137038320005
2023-10-19,20:33:28.000,292,11056088,-795,0,1697747607,13011.708480109992,56.860326449997956,54381.13005120001
2023-10-19,20:33:29.000,292,11056065,-795,0,1697747608,13011.748897969992,56.860326449997956,54381.137038320005
2023-10-19,20:33:30.000,292,11056089,-795,0,1697747609,13011.701743799997,56.88147384000331,54381.08114136001
2023-10-19,20:33:31.000,292,11056120,-795,0,1697747610,13011.715216420002,56.87442471000395,54381.018257280004
2023-10-19,20:33:32.000,292,11056027,-795,0,1697747611,13011.688271179992,56.93081774999882,54381.06018000001
2023-10-19,20:33:33.000,292,11056064,-795,0,1697747612,13011.695007490001,56.88147384000331,54381.0252444
2023-10-19,20:33:34.000,292,11056075,-795,0,1697747613,13011.695007490001,56.87442471000395,54381.03223152001
2023-10-19,20:33:35.000,292,11056092,-795,0,1697747614,13011.674798560001,56.93081774999882,54380.99729592
2023-10-19,20:33:36.000,292,11056067,-795,0,1697747615,13011.634380700001,56.87442471000395,54380.99030880001
2023-10-19,20:33:37.000,292,11056070,-795,0,1697747616,13011.728689039992,56.8532773199986,54381.08114136001
2023-10-19,20:33:38.000,292,11056081,-795,0,1697747617,13011.735425350002,56.89557210000203,54381.12306408
2023-10-19,20:33:39.000,292,11056005,-795,0,1697747618,13011.802788449997,56.89557210000203,54381.088128480005
2023-10-19,20:33:40.000,292,11056053,-755,0,1697747619,13011.809524759992,56.88147384000331,54381.10908984001
2023-10-19,20:33:41.000,292,11056061,-795,0,1697747620,13011.782579519997,56.860326449997956,54381.018257280004
2023-10-19,20:33:42.000,292,11056065,-795,0,1697747621,13011.775843210002,56.86737558000459,54381.04620576
2023-10-19,20:33:43.000,292,11056055,-795,0,1697747622,13011.849942619992,56.93786687999818,54381.17896104001
2023-10-19,20:33:44.000,292,11056078,-795,0,1697747623,13011.843206309997,56.923768619999464,54381.21389664
2023-10-19,20:33:45.000,292,11056076,-795,0,1697747624,13011.890360479993,56.94491601000482,54381.19992240001
2023-10-19,20:33:46.000,292,11056092,-795,0,1697747625,13011.910569409993,56.916719490000105,54381.19293528
2023-10-19,20:33:47.000,292,11056038,-795,0,1697747626,13011.876887860002,56.89557210000203,54381.0951156
2023-10-19,20:33:48.000,292,11056058,-795,0,1697747627,13011.876887860002,56.909670360000746,54381.10908984001
2023-10-19,20:33:49.000,292,11056071,-795,0,1697747628,13011.883624169997,56.8532773199986,54381.12306408
2023-10-19,20:33:50.000,292,11056054,-795,0,1697747629,13011.863415239997,56.83917905999988,54381.088128480005
2023-10-19,20:33:51.000,292,11056090,-795,0,1697747630,13011.769106899992,56.83212993000052,54380.99729592
2023-10-19,20:33:52.000,292,11056063,-795,0,1697747631,13011.742161659997,56.81098254000244,54381.03223152001
2023-10-19,20:33:53.000,292,11056065,-795,0,1697747632,13011.809524759992,56.789835150004365,54381.10210272
2023-10-19,20:33:54.000,292,11056038,-795,0,1697747633,13011.822997379997,56.75458950000029,54381.15799968001
2023-10-19,20:33:55.000,292,11056054,-795,0,1697747634,13011.809524759992,56.740491240001575,54381.11607696
2023-10-19,20:33:56.000,292,11056084,-795,0,1697747635,13011.742161659997,56.75458950000029,54380.98332168001
2023-10-19,20:33:57.000,292,11056009,-795,0,1697747636,13011.755634280002,56.740491240001575,54380.97633456
2023-10-19,20:33:58.000,292,11056116,-795,0,1697747637,13011.775843210002,56.740491240001575,54381.10908984001
2023-10-19,20:33:59.000,292,11056050,-795,0,1697747638,13011.701743799997,56.733442110002215,54381.01127016001
2023-10-19,20:34:00.000,292,11056085,-795,0,1697747639,13011.674798560001,56.733442110002215,54381.0252444
2023-10-19,20:34:01.000,292,11056082,-795,0,1697747640,13011.688271179992,56.71229472000414,54380.91345048001
2023-10-19,20:34:02.000,292,11056085,-795,0,1697747641,13011.654589630001,56.698196459998144,54380.99729592
2023-10-19,20:34:03.000,292,11056093,-795,0,1697747642,13011.708480109992,56.684098199999426,54381.07415424
2023-10-19,20:34:04.000,292,11056072,-795,0,1697747643,13011.593962840001,56.726392980002856,54381.03223152001
2023-10-19,20:34:05.000,292,11056086,-795,0,1697747644,13011.45250033,56.796884280003724,54380.9553732
2023-10-19,20:34:06.000,292,11056103,-795,0,1697747645,13011.38513722999,56.860326449997956,54380.885502
2023-10-19,20:34:07.000,292,11056051,-795,0,1697747646,13011.4322914,56.94491601000482,54380.94139896001
2023-10-19,20:34:08.000,292,11056052,-795,0,1697747647,13011.546808669991,56.93786687999818,54380.97633456
2023-10-19,20:34:09.000,292,11056089,-795,0,1697747648,13011.600699149996,56.88147384000331,54380.99729592
2023-10-19,20:34:10.000,292,11056101,-795,0,1697747649,13011.567017599991,56.82508080000116,54380.94139896001
2023-10-19,20:34:11.000,292,11056020,-795,0,1697747650,13011.51312712,56.83917905999988,54380.703836880006
2023-10-19,20:34:12.000,292,11056005,-795,0,1697747651,13011.55354498,56.860326449997956,54380.69684976001
2023-10-19,20:34:13.000,292,11056071,-795,0,1697747652,13011.593962840001,56.77573688999837,54380.72479824001
2023-10-19,20:34:14.000,292,11056032,-795,0,1697747653,13011.546808669991,56.7193438500035,54380.703836880006
2023-10-19,20:34:15.000,292,11056047,-795,0,1697747654,13011.567017599991,56.62770516000455,54380.72479824001
2023-10-19,20:34:16.000,292,11056049,-795,0,1697747655,13011.53333605,56.65590168000199,54380.84357928001
2023-10-19,20:34:17.000,292,11056078,-795,0,1697747656,13011.49291819,56.63475429000391,54380.93441184
2023-10-19,20:34:18.000,292,11056061,-795,0,1697747657,13011.53333605,56.62770516000455,54380.93441184
2023-10-19,20:34:19.000,292,11056091,-795,0,1697747658,13011.55354498,56.63475429000391,54380.969347440005
2023-10-19,20:34:20.000,292,11056057,-795,0,1697747659,13011.540072359996,56.64180342000327,54380.90646336
2023-10-19,20:34:21.000,292,11056063,-795,0,1697747660,13011.51312712,56.677049070000066,54380.80864368
2023-10-19,20:34:22.000,292,11056084,-795,0,1697747661,13011.49291819,56.66999994000071,54380.82960504
2023-10-19,20:34:23.000,292,11056082,-795,0,1697747662,13011.53333605,56.691147329998785,54380.96236032001
2023-10-19,20:34:24.000,292,11056086,-795,0,1697747663,13011.560281289996,56.677049070000066,54381.06018000001
2023-10-19,20:34:25.000,292,11056069,-795,0,1697747664,13011.526599739991,56.64885255000263,54380.94139896001
2023-10-19,20:34:26.000,292,11056050,-795,0,1697747665,13011.540072359996,56.691147329998785,54380.92742472
2023-10-19,20:34:27.000,292,11056076,-795,0,1697747666,13011.607435459991,56.66999994000071,54380.97633456
2023-10-19,20:34:28.000,292,11056055,-795,0,1697747667,13011.580490219996,56.66999994000071,54380.99030880001
2023-10-19,20:34:29.000,292,11056076,-795,0,1697747668,13011.573753910001,56.684098199999426,54381.0252444
2023-10-19,20:34:30.000,292,11056112,-795,0,1697747669,13011.546808669991,56.677049070000066,54380.92742472
2023-10-19,20:34:31.000,292,11056068,-795,0,1697747670,13011.49291819,56.64885255000263,54380.94838608
2023-10-19,20:34:32.000,292,11056098,-795,0,1697747671,13011.53333605,56.677049070000066,54381.06018000001
2023-10-19,20:34:33.000,292,11056052,-795,0,1697747672,13011.540072359996,56.66295081000135,54381.0951156
2023-10-19,20:34:34.000,292,11056088,-795,0,1697747673,13011.506390809991,56.65590168000199,54381.018257280004
2023-10-19,20:34:35.000,292,11056001,-795,0,1697747674,13011.42555508999,56.65590168000199,54380.90646336
2023-10-19,20:34:36.000,292,11056069,-795,0,1697747675,13011.39187354,56.64885255000263,54380.969347440005
2023-10-19,20:34:37.000,292,11056033,-795,0,1697747676,13011.37166461,56.677049070000066,54380.94139896001
2023-10-19,20:34:38.000,292,11056066,-795,0,1697747677,13011.358191989995,56.63475429000391,54380.94139896001
2023-10-19,20:34:39.000,292,11056064,-795,0,1697747678,13011.33124675,56.71229472000414,54380.96236032001
2023-10-19,20:34:40.000,292,11056067,-675,0,1697747679,13011.31103782,56.75458950000029,54380.92742472
2023-10-19,20:34:41.000,292,11056040,-795,0,1697747680,13011.29082889,56.71229472000414,54380.92742472
2023-10-19,20:34:42.000,292,11056072,-795,0,1697747681,13011.35145568,56.740491240001575,54381.04620576
2023-10-19,20:34:43.000,292,11055991,-795,0,1697747682,13011.31103782,56.789835150004365,54381.04620576
2023-10-19,20:34:44.000,292,11056111,-795,0,1697747683,13011.33124675,56.81098254000244,54380.98332168001
2023-10-19,20:34:45.000,292,11056089,-795,0,1697747684,13011.27061996,56.82508080000116,54380.871527760006
2023-10-19,20:34:46.000,292,11056045,-795,0,1697747685,13011.26388364999,56.83917905999988,54380.87851488
2023-10-19,20:34:47.000,292,11056026,-795,0,1697747686,13011.277356269995,56.8180316700018,54380.920437600005
2023-10-19,20:34:48.000,292,11056125,-795,0,1697747687,13011.27061996,56.80393341000308,54380.96236032001
2023-10-19,20:34:49.000,292,11056090,-795,0,1697747688,13011.30430150999,56.8180316700018,54380.94139896001
2023-10-19,20:34:50.000,292,11056079,-795,0,1697747689,13011.317774129995,56.81098254000244,54380.92742472
2023-10-19,20:34:51.000,292,11056055,-795,0,1697747690,13011.25041103,56.8180316700018,54380.77370808001
2023-10-19,20:34:52.000,292,11055991,-795,0,1697747691,13011.257147339995,56.82508080000116,54380.76672096
2023-10-19,20:34:53.000,292,11056043,-795,0,1697747692,13011.257147339995,56.78278601999773,54380.72479824001
2023-10-19,20:34:54.000,292,11056067,-795,0,1697747693,13011.25041103,56.84622818999924,54380.83659216
2023-10-19,20:34:55.000,292,11056081,-795,0,1697747694,13011.2302021,56.88147384000331,54380.703836880006
2023-10-19,20:34:56.000,292,11056076,-795,0,1697747695,13011.196520549995,56.83917905999988,54380.65492704001
2023-10-19,20:34:57.000,292,11056057,-795,0,1697747696,13011.24367471999,56.82508080000116,54380.72479824001
2023-10-19,20:34:58.000,292,11056055,-795,0,1697747697,13011.16957531,56.89557210000203,54380.77370808001
2023-10-19,20:34:59.000,292,11056008,-795,0,1697747698,13011.176311619995,56.8532773199986,54380.66890128
2023-10-19,20:35:00.000,292,11056052,-795,0,1697747699,13011.14263006999,56.89557210000203,54380.67588840001
2023-10-19,20:35:01.000,292,11056049,-755,0,1697747700,13011.12242113999,56.83212993000052,54380.59903008
2023-10-19,20:35:02.000,292,11056072,-795,0,1697747701,13011.055058039994,56.83212993000052,54380.57806872001
2023-10-19,20:35:03.000,292,11056041,-795,0,1697747702,13011.048321729999,56.75458950000029,54380.41037784001
2023-10-19,20:35:04.000,292,11056050,-795,0,1697747703,13011.10894852,56.75458950000029,54380.60601720001
2023-10-19,20:35:05.000,292,11056013,-795,0,1697747704,13011.216729479995,56.70524559000478,54380.59204296
2023-10-19,20:35:06.000,292,11056078,-795,0,1697747705,13011.25041103,56.70524559000478,54380.56409448
2023-10-19,20:35:07.000,292,11056031,-795,0,1697747706,13011.31103782,56.76868775999901,54380.66191416
2023-10-19,20:35:08.000,292,11056097,-795,0,1697747707,13011.26388364999,56.80393341000308,54380.57806872001
2023-10-19,20:35:09.000,292,11056094,-795,0,1697747708,13011.216729479995,56.8180316700018,54380.64793992001
2023-10-19,20:35:10.000,292,11056114,-795,0,1697747709,13011.156102689994,56.789835150004365,54380.56409448
2023-10-19,20:35:11.000,292,11056054,-795,0,1697747710,13011.16957531,56.8532773199986,54380.5012104
2023-10-19,20:35:12.000,292,11056067,-795,0,1697747711,13011.20999317,56.77573688999837,54380.61300432
2023-10-19,20:35:13.000,292,11056071,-795,0,1697747712,13011.24367471999,56.77573688999837,54380.65492704001
2023-10-19,20:35:14.000,292,11056084,-795,0,1697747713,13011.22346578999,56.796884280003724,54380.66191416
2023-10-19,20:35:15.000,292,11056011,-795,0,1697747714,13011.18978424,56.82508080000116,54380.50819752001
2023-10-19,20:35:16.000,292,11056050,-795,0,1697747715,13011.236938409995,56.80393341000308,54380.56409448
2023-10-19,20:35:17.000,292,11056040,-795,0,1697747716,13011.22346578999,56.81098254000244,54380.55012024
2023-10-19,20:35:18.000,292,11056075,-795,0,1697747717,13011.20999317,56.82508080000116,54380.57806872001
2023-10-19,20:35:19.000,292,11056033,-795,0,1697747718,13011.236938409995,56.80393341000308,54380.61999144
2023-10-19,20:35:20.000,292,11056021,-795,0,1697747719,13011.156102689994,56.796884280003724,54380.585055840005
2023-10-19,20:35:21.000,292,11056051,-795,0,1697747720,13011.196520549995,56.796884280003724,54380.62697856001
2023-10-19,20:35:22.000,292,11056013,-795,0,1697747721,13011.18304792999,56.78278601999773,54380.633965680005
2023-10-19,20:35:23.000,292,11056031,-795,0,1697747722,13011.18304792999,56.789835150004365,54380.585055840005
2023-10-19,20:35:24.000,292,11056048,-795,0,1697747723,13011.095475899994,56.80393341000308,54380.54313312
2023-10-19,20:35:25.000,292,11056091,-795,0,1697747724,13011.034849109994,56.8180316700018,54380.48723616001
2023-10-19,20:35:26.000,292,11056019,-795,0,1697747725,13011.08200327999,56.83917905999988,54380.42435208
2023-10-19,20:35:27.000,292,11056069,-795,0,1697747726,13010.994431249994,56.84622818999924,54380.466274800005
2023-10-19,20:35:28.000,292,11056027,-795,0,1697747727,13011.04158541999,56.80393341000308,54380.59903008
2023-10-19,20:35:29.000,292,11056040,-795,0,1697747728,13011.014640179994,56.8180316700018,54380.59903008
2023-10-19,20:35:30.000,292,11056056,-795,0,1697747729,13011.021376489989,56.83917905999988,54380.515184640004
2023-10-19,20:35:31.000,292,11056015,-795,0,1697747730,13011.088739589999,56.83212993000052,54380.66890128
2023-10-19,20:35:32.000,292,11056053,-795,0,1697747731,13011.001167559989,56.82508080000116,54380.536146000006
2023-10-19,20:35:33.000,292,11056034,-795,0,1697747732,13010.967486009999,56.83212993000052,54380.49422328
2023-10-19,20:35:34.000,292,11056055,-795,0,1697747733,13011.014640179994,56.8532773199986,54380.55710736001
2023-10-19,20:35:35.000,292,11056083,-795,0,1697747734,13010.940540769989,56.860326449997956,54380.55710736001
2023-10-19,20:35:36.000,292,11056048,-795,0,1697747735,13010.873177669993,56.87442471000395,54380.55710736001
2023-10-19,20:35:37.000,292,11056044,-795,0,1697747736,13010.846232429998,56.87442471000395,54380.54313312
2023-10-19,20:35:38.000,292,11056066,-795,0,1697747737,13010.839496119988,56.84622818999924,54380.61999144
2023-10-19,20:35:39.000,292,11055976,-795,0,1697747738,13010.832759809993,56.87442471000395,54380.633965680005
2023-10-19,20:35:40.000,292,11056078,-795,0,1697747739,13010.792341949993,56.90262123000139,54380.57806872001
2023-10-19,20:35:41.000,292,11056062,-795,0,1697747740,13010.711506229993,56.87442471000395,54380.55710736001
2023-10-19,20:35:42.000,292,11056061,-795,0,1697747741,13010.691297299993,56.88147384000331,54380.57806872001
2023-10-19,20:35:43.000,292,11056091,-795,0,1697747742,13010.704769919997,56.916719490000105,54380.62697856001
2023-10-19,20:35:44.000,292,11056055,-795,0,1697747743,13010.644143129997,56.88147384000331,54380.67588840001
2023-10-19,20:35:45.000,292,11056065,-795,0,1697747744,13010.691297299993,56.923768619999464,54380.64793992001
2023-10-19,20:35:46.000,292,11056068,-795,0,1697747745,13010.677824680002,56.88852297000267,54380.57806872001
2023-10-19,20:35:47.000,292,11056004,-795,0,1697747746,13010.698033610002,56.88852297000267,54380.66191416
2023-10-19,20:35:48.000,292,11056084,-795,0,1697747747,13010.637406820002,56.909670360000746,54380.62697856001
2023-10-19,20:35:49.000,292,11056039,-795,0,1697747748,13010.617197890002,56.916719490000105,54380.67588840001
2023-10-19,20:35:50.000,292,11056048,-795,0,1697747749,13010.603725269997,56.923768619999464,54380.60601720001
2023-10-19,20:35:51.000,292,11056097,-795,0,1697747750,13010.583516339997,56.923768619999464,54380.54313312
2023-10-19,20:35:52.000,292,11056104,-795,0,1697747751,13010.617197890002,56.916719490000105,54380.5710816
2023-10-19,20:35:53.000,292,11056060,-795,0,1697747752,13010.650879439992,56.93786687999818,54380.61300432
2023-10-19,20:35:54.000,292,11056086,-795,0,1697747753,13010.691297299993,56.93081774999882,54380.68986264
2023-10-19,20:35:55.000,292,11056077,-795,0,1697747754,13010.718242540002,56.94491601000482,54380.71781112
2023-10-19,20:35:56.000,292,11056048,-795,0,1697747755,13010.630670509992,56.94491601000482,54380.5710816
2023-10-19,20:35:57.000,292,11056083,-795,0,1697747756,13010.630670509992,56.923768619999464,54380.59204296
2023-10-19,20:35:58.000,292,11056068,-795,0,1697747757,13010.603725269997,56.94491601000482,54380.52217176
2023-10-19,20:35:59.000,292,11056083,-795,0,1697747758,13010.583516339997,56.966063400002895,54380.633965680005
2023-10-19,20:36:00.000,292,11056064,-795,0,1697747759,13010.556571100002,56.88852297000267,54380.59903008
2023-10-19,20:36:01.000,292,11056053,-795,0,1697747760,13010.610461579992,56.93081774999882,54380.59204296
2023-10-19,20:36:02.000,292,11056046,-795,0,1697747761,13010.650879439992,56.93081774999882,54380.71781112
2023-10-19,20:36:03.000,292,11056065,-795,0,1697747762,13010.650879439992,56.909670360000746,54380.73877248
2023-10-19,20:36:04.000,292,11056039,-795,0,1697747763,13010.509416929992,56.99425992000033,54380.55710736001
2023-10-19,20:36:05.000,292,11056091,-795,0,1697747764,13010.610461579992,56.973112530002254,54380.703836880006
2023-10-19,20:36:06.000,292,11056121,-795,0,1697747765,13010.623934199997,56.99425992000033,54380.61300432
2023-10-19,20:36:07.000,292,11056105,-795,0,1697747766,13010.563307409997,57.02245643999777,54380.61999144
2023-10-19,20:36:08.000,292,11056097,-795,0,1697747767,13010.664352059997,57.01540730999841,54380.73178536
2023-10-19,20:36:09.000,292,11056080,-795,0,1697747768,13010.657615750002,57.04360383000312,54380.71781112
2023-10-19,20:36:10.000,292,11056099,-795,0,1697747769,13010.691297299993,57.03655470000376,54380.82960504
2023-10-19,20:36:11.000,292,11056068,-795,0,1697747770,13010.698033610002,57.0295055700044,54380.703836880006
2023-10-19,20:36:12.000,292,11056044,-795,0,1697747771,13010.704769919997,57.02245643999777,54380.710824
2023-10-19,20:36:13.000,292,11056064,-795,0,1697747772,13010.691297299993,57.0295055700044,54380.74575960001
2023-10-19,20:36:14.000,292,11056059,-795,0,1697747773,13010.671088369993,57.00130904999969,54380.6409528
2023-10-19,20:36:15.000,292,11056057,-795,0,1697747774,13010.650879439992,57.00835817999905,54380.515184640004
2023-10-19,20:36:16.000,292,11056070,-795,0,1697747775,13010.657615750002,57.02245643999777,54380.536146000006
2023-10-19,20:36:17.000,292,11056084,-795,0,1697747776,13010.711506229993,57.01540730999841,54380.682875520004
2023-10-19,20:36:18.000,292,11056091,-795,0,1697747777,13010.704769919997,56.966063400002895,54380.633965680005
2023-10-19,20:36:19.000,292,11056068,-795,0,1697747778,13010.698033610002,56.94491601000482,54380.62697856001
2023-10-19,20:36:20.000,292,11056074,-795,0,1697747779,13010.657615750002,56.966063400002895,54380.633965680005
2023-10-19,20:36:21.000,292,11056066,-795,0,1697747780,13010.644143129997,56.98016166000161,54380.56409448
2023-10-19,20:36:22.000,292,11056069,-795,0,1697747781,13010.650879439992,56.959014270003536,54380.47326192
2023-10-19,20:36:23.000,292,11056038,-795,0,1697747782,13010.657615750002,56.98721079000097,54380.59204296
2023-10-19,20:36:24.000,292,11056008,-795,0,1697747783,13010.751924089993,56.98016166000161,54380.6409528
2023-10-19,20:36:25.000,292,11056066,-795,0,1697747784,13010.724978849998,56.973112530002254,54380.67588840001
2023-10-19,20:36:26.000,292,11056054,-795,0,1697747785,13010.758660400003,56.98016166000161,54380.66890128
2023-10-19,20:36:27.000,292,11056056,-795,0,1697747786,13010.731715159993,56.99425992000033,54380.56409448
2023-10-19,20:36:28.000,292,11056025,-795,0,1697747787,13010.772133019993,57.00130904999969,54380.61300432
2023-10-19,20:36:29.000,292,11056069,-795,0,1697747788,13010.778869330003,57.00835817999905,54380.66890128
2023-10-19,20:36:30.000,292,11056076,-795,0,1697747789,13010.859705049988,57.01540730999841,54380.61300432
2023-10-19,20:36:31.000,292,11056101,-795,0,1697747790,13010.758660400003,56.99425992000033,54380.59903008
2023-10-19,20:36:32.000,292,11056013,-795,0,1697747791,13010.799078259988,57.01540730999841,54380.57806872001
2023-10-19,20:36:33.000,292,11056066,-795,0,1697747792,13010.859705049988,56.93081774999882,54380.73178536
2023-10-19,20:36:34.000,292,11056059,-795,0,1697747793,13010.873177669993,56.95196514000418,54380.66890128
2023-10-19,20:36:35.000,292,11056020,-795,0,1697747794,13010.846232429998,56.959014270003536,54380.72479824001
2023-10-19,20:36:36.000,292,11056101,-795,0,1697747795,13010.778869330003,56.909670360000746,54380.59204296
2023-10-19,20:36:37.000,292,11056014,-795,0,1697747796,13010.805814569998,56.90262123000139,54380.585055840005
2023-10-19,20:36:38.000,292,11056047,-795,0,1697747797,13010.852968739993,56.923768619999464,54380.62697856001
2023-10-19,20:36:39.000,292,11056078,-795,0,1697747798,13010.799078259988,56.93786687999818,54380.59204296
2023-10-19,20:36:40.000,292,11056066,-795,0,1697747799,13010.785605639998,56.89557210000203,54380.536146000006
2023-10-19,20:36:41.000,292,11056095,-795,0,1697747800,13010.785605639998,56.83212993000052,54380.55710736001
2023-10-19,20:36:42.000,292,11056067,-795,0,1697747801,13010.866441359998,56.8532773199986,54380.682875520004
2023-10-19,20:36:43.000,292,11056007,-795,0,1697747802,13010.832759809993,56.83212993000052,54380.68986264
2023-10-19,20:36:44.000,292,11056067,-795,0,1697747803,13010.819287189988,56.86737558000459,54380.71781112
2023-10-19,20:36:45.000,292,11056050,-795,0,1697747804,13010.765396709998,56.80393341000308,54380.66191416
2023-10-19,20:36:46.000,292,11056072,-795,0,1697747805,13010.765396709998,56.8180316700018,54380.633965680005
2023-10-19,20:36:47.000,292,11056087,-795,0,1697747806,13010.799078259988,56.77573688999837,54380.76672096
2023-10-19,20:36:48.000,292,11056065,-795,0,1697747807,13010.637406820002,56.80393341000308,54380.36146800001
2023-10-19,20:36:49.000,292,11056036,-795,0,1697747808,13010.846232429998,56.77573688999837,54380.89248912001
2023-10-19,20:36:50.000,292,11056099,-795,0,1697747809,13010.893386599993,56.77573688999837,54380.93441184
2023-10-19,20:36:51.000,292,11056046,-795,0,1697747810,13010.819287189988,56.78278601999773,54380.850566400004
2023-10-19,20:36:52.000,292,11056046,-795,0,1697747811,13010.839496119988,56.76868775999901,54380.83659216
2023-10-19,20:36:53.000,292,11056102,-795,0,1697747812,13010.866441359998,56.740491240001575,54380.87851488
2023-10-19,20:36:54.000,292,11056042,-795,0,1697747813,13010.906859219998,56.740491240001575,54380.78768232
2023-10-19,20:36:55.000,292,11056059,-795,0,1697747814,13010.839496119988,56.70524559000478,54380.69684976001
2023-10-19,20:36:56.000,292,11056085,-795,0,1697747815,13010.839496119988,56.684098199999426,54380.67588840001
2023-10-19,20:36:57.000,292,11056091,-795,0,1697747816,13010.913595529993,56.64180342000327,54380.84357928001
2023-10-19,20:36:58.000,292,11056026,-795,0,1697747817,13010.960749699989,56.61360689999856,54380.78768232
2023-10-19,20:36:59.000,292,11056053,-715,0,1697747818,13010.900122909989,56.61360689999856,54380.752746720005
2023-10-19,20:37:00.000,292,11056058,-795,0,1697747819,13010.873177669993,56.59950863999984,54380.682875520004
2023-10-19,20:37:01.000,292,11056041,-795,0,1697747820,13010.778869330003,56.58541038000112,54380.61300432
2023-10-19,20:37:02.000,292,11056067,-795,0,1697747821,13010.792341949993,56.62065602999792,54380.585055840005
2023-10-19,20:37:03.000,292,11056052,-795,0,1697747822,13010.826023499998,56.5713121200024,54380.703836880006
2023-10-19,20:37:04.000,292,11056044,-795,0,1697747823,13010.873177669993,56.66295081000135,54380.73178536
2023-10-19,20:37:05.000,292,11056080,-795,0,1697747824,13010.812550879993,56.6065577699992,54380.466274800005
2023-10-19,20:37:06.000,292,11056049,-795,0,1697747825,13010.839496119988,56.677049070000066,54380.59204296
2023-10-19,20:37:07.000,292,11056095,-795,0,1697747826,13010.947277079998,56.64885255000263,54380.80864368
2023-10-19,20:37:08.000,292,11056114,-795,0,1697747827,13010.933804459994,56.677049070000066,54380.74575960001
2023-10-19,20:37:09.000,292,11056047,-795,0,1697747828,13010.954013389994,56.64885255000263,54380.75973384
2023-10-19,20:37:10.000,292,11056048,-795,0,1697747829,13010.947277079998,56.66295081000135,54380.633965680005
2023-10-19,20:37:11.000,292,11056066,-795,0,1697747830,13010.980958629989,56.62065602999792,54380.66890128
2023-10-19,20:37:12.000,292,11056064,-795,0,1697747831,13011.007903869999,56.65590168000199,54380.752746720005
2023-10-19,20:37:13.000,292,11056047,-795,0,1697747832,13011.06179434999,56.63475429000391,54380.75973384
2023-10-19,20:37:14.000,292,11056057,-715,0,1697747833,13011.14936638,56.64180342000327,54380.7806952
2023-10-19,20:37:15.000,292,11056018,-795,0,1697747834,13011.135893759994,56.70524559000478,54380.633965680005
2023-10-19,20:37:16.000,292,11056028,-795,0,1697747835,13011.095475899994,56.83212993000052,54380.61999144
2023-10-19,20:37:17.000,292,11056095,-795,0,1697747836,13011.04158541999,56.78278601999773,54380.585055840005
2023-10-19,20:37:18.000,292,11056068,-795,0,1697747837,13011.048321729999,56.70524559000478,54380.72479824001
2023-10-19,20:37:19.000,292,11056137,-795,0,1697747838,13011.095475899994,56.64180342000327,54380.80864368
2023-10-19,20:37:20.000,292,11056077,-795,0,1697747839,13011.12915745,56.6065577699992,54380.76672096
2023-10-19,20:37:21.000,292,11056071,-795,0,1697747840,13011.18304792999,56.62065602999792,54380.81563080001
2023-10-19,20:37:22.000,292,11056067,-795,0,1697747841,13011.236938409995,56.6065577699992,54380.871527760006
2023-10-19,20:37:23.000,292,11056063,-795,0,1697747842,13011.24367471999,56.59245951000048,54380.850566400004
2023-10-19,20:37:24.000,292,11056062,-795,0,1697747843,13011.18978424,56.57836125000176,54380.801656560005
2023-10-19,20:37:25.000,292,11056056,-795,0,1697747844,13011.16957531,56.57836125000176,54380.77370808001
2023-10-19,20:37:26.000,292,11056060,-795,0,1697747845,13011.18304792999,56.6065577699992,54380.81563080001
2023-10-19,20:37:27.000,292,11056069,-795,0,1697747846,13011.176311619995,56.57836125000176,54380.81563080001
2023-10-19,20:37:28.000,292,11056052,-795,0,1697747847,13011.25041103,56.62065602999792,54380.94139896001
2023-10-19,20:37:29.000,292,11056107,-795,0,1697747848,13011.317774129995,56.59245951000048,54380.99030880001
2023-10-19,20:37:30.000,292,11056085,-795,0,1697747849,13011.29082889,56.62065602999792,54381.039218640006
2023-10-19,20:37:31.000,292,11056032,-795,0,1697747850,13011.257147339995,56.5713121200024,54380.9553732
2023-10-19,20:37:32.000,292,11056065,-795,0,1697747851,13011.27061996,56.62770516000455,54380.93441184
2023-10-19,20:37:33.000,292,11056046,-795,0,1697747852,13011.26388364999,56.53606646999833,54381.018257280004
2023-10-19,20:37:34.000,292,11056088,-795,0,1697747853,13011.28409257999,56.6065577699992,54380.9553732
2023-10-19,20:37:35.000,292,11056064,-795,0,1697747854,13011.20325685999,56.57836125000176,54380.89947624
2023-10-19,20:37:36.000,292,11056085,-795,0,1697747855,13011.18978424,56.5713121200024,54380.86454064001
2023-10-19,20:37:37.000,292,11056096,-795,0,1697747856,13011.30430150999,56.5713121200024,54380.97633456
2023-10-19,20:37:38.000,292,11056076,-795,0,1697747857,13011.297565199995,56.5713121200024,54380.99030880001
2023-10-19,20:37:39.000,292,11056038,-795,0,1697747858,13011.31103782,56.59950863999984,54380.99729592
2023-10-19,20:37:40.000,292,11056072,-795,0,1697747859,13011.277356269995,56.557213860003685,54380.92742472
2023-10-19,20:37:41.000,292,11056054,-795,0,1697747860,13011.26388364999,56.53606646999833,54380.89947624
2023-10-19,20:37:42.000,292,11056101,-795,0,1697747861,13011.257147339995,56.49377169000218,54380.85755352
2023-10-19,20:37:43.000,292,11056060,-795,0,1697747862,13011.297565199995,56.500820820001536,54380.89947624
2023-10-19,20:37:44.000,292,11056034,-795,0,1697747863,13011.34471936999,56.47967343000346,54380.96236032001
2023-10-19,20:37:45.000,292,11056066,-795,0,1697747864,13011.34471936999,56.514919080000254,54380.87851488
2023-10-19,20:37:46.000,292,11056072,-795,0,1697747865,13011.30430150999,56.500820820001536,54380.84357928001
2023-10-19,20:37:47.000,292,11056037,-795,0,1697747866,13011.317774129995,56.500820820001536,54380.79466944001
2023-10-19,20:37:48.000,292,11056057,-795,0,1697747867,13011.33124675,56.507869950000895,54380.85755352
2023-10-19,20:37:49.000,292,11056074,-795,0,1697747868,13011.28409257999,56.53606646999833,54380.89947624
2023-10-19,20:37:50.000,292,11056066,-795,0,1697747869,13011.28409257999,56.564262990003044,54380.885502
2023-10-19,20:37:51.000,292,11056109,-795,0,1697747870,13011.297565199995,56.53606646999833,54380.87851488
2023-10-19,20:37:52.000,292,11056061,-795,0,1697747871,13011.297565199995,56.59950863999984,54380.89248912001
2023-10-19,20:37:53.000,292,11056057,-795,0,1697747872,13011.37166461,56.6065577699992,54381.06018000001
2023-10-19,20:37:54.000,292,11056119,-795,0,1697747873,13011.358191989995,56.63475429000391,54381.0951156
2023-10-19,20:37:55.000,292,11056111,-795,0,1697747874,13011.36492829999,56.65590168000199,54381.088128480005
2023-10-19,20:37:56.000,292,11056073,-795,0,1697747875,13011.34471936999,56.726392980002856,54381.03223152001
2023-10-19,20:37:57.000,292,11056115,-795,0,1697747876,13011.398609849995,56.726392980002856,54381.039218640006
2023-10-19,20:37:58.000,292,11056079,-795,0,1697747877,13011.38513722999,56.691147329998785,54381.01127016001
2023-10-19,20:37:59.000,292,11056104,-795,0,1697747878,13011.4322914,56.66295081000135,54381.03223152001
2023-10-19,20:38:00.000,292,11056081,-795,0,1697747879,13011.36492829999,56.677049070000066,54380.92742472
2023-10-19,20:38:01.000,292,11056073,-795,0,1697747880,13011.358191989995,56.64885255000263,54380.99030880001
2023-10-19,20:38:02.000,292,11056021,-795,0,1697747881,13011.34471936999,56.64180342000327,54381.039218640006
2023-10-19,20:38:03.000,292,11056099,-795,0,1697747882,13011.34471936999,56.59950863999984,54380.98332168001
2023-10-19,20:38:04.000,292,11056099,-795,0,1697747883,13011.26388364999,56.62770516000455,54380.93441184
2023-10-19,20:38:05.000,292,11056080,-795,0,1697747884,13011.27061996,56.62770516000455,54380.96236032001
2023-10-19,20:38:06.000,292,11056078,-795,0,1697747885,13011.115684829994,56.6065577699992,54380.85755352
2023-10-19,20:38:07.000,292,11056083,-635,0,1697747886,13011.2302021,56.59245951000048,54380.99030880001
2023-10-19,20:38:08.000,292,11056080,-795,0,1697747887,13011.277356269995,56.64180342000327,54381.08114136001
2023-10-19,20:38:09.000,292,11056072,-795,0,1697747888,13011.28409257999,56.677049070000066,54381.05319288
2023-10-19,20:38:10.000,292,11056081,-795,0,1697747889,13011.28409257999,56.691147329998785,54381.05319288
2023-10-19,20:38:11.000,292,11056127,-795,0,1697747890,13011.317774129995,56.71229472000414,54381.0252444
2023-10-19,20:38:12.000,292,11056128,-795,0,1697747891,13011.18304792999,56.733442110002215,54380.92742472
2023-10-19,20:38:13.000,292,11056108,-795,0,1697747892,13011.2302021,56.76163862999965,54380.9553732
2023-10-19,20:38:14.000,292,11056088,-795,0,1697747893,13011.277356269995,56.81098254000244,54381.018257280004
2023-10-19,20:38:15.000,292,11056111,-715,0,1697747894,13011.31103782,56.80393341000308,54381.04620576
2023-10-19,20:38:16.000,292,11056041,-795,0,1697747895,13011.277356269995,56.8180316700018,54381.0252444
2023-10-19,20:38:17.000,292,11056104,-795,0,1697747896,13011.29082889,56.796884280003724,54380.99729592
2023-10-19,20:38:18.000,292,11056120,-795,0,1697747897,13011.297565199995,56.80393341000308,54381.07415424
2023-10-19,20:38:19.000,292,11056030,-795,0,1697747898,13011.317774129995,56.76163862999965,54381.01127016001
2023-10-19,20:38:20.000,292,11056047,-795,0,1697747899,13011.257147339995,56.76163862999965,54381.00428304
2023-10-19,20:38:21.000,292,11056112,-795,0,1697747900,13011.18304792999,56.726392980002856,54380.87851488
2023-10-19,20:38:22.000,292,11056044,-795,0,1697747901,13011.156102689994,56.740491240001575,54380.850566400004
2023-10-19,20:38:23.000,292,11056039,-795,0,1697747902,13011.16283899999,56.82508080000116,54380.920437600005
2023-10-19,20:38:24.000,292,11056080,-795,0,1697747903,13011.14263006999,56.83917905999988,54380.94139896001
2023-10-19,20:38:25.000,292,11056065,-795,0,1697747904,13011.18978424,56.88852297000267,54380.99030880001
2023-10-19,20:38:26.000,292,11056067,-795,0,1697747905,13011.135893759994,56.94491601000482,54380.969347440005
2023-10-19,20:38:27.000,292,11056108,-795,0,1697747906,13011.16283899999,56.98016166000161,54380.885502
2023-10-19,20:38:28.000,292,11056086,-795,0,1697747907,13011.10894852,56.98721079000097,54380.82261792001
2023-10-19,20:38:29.000,292,11056068,-795,0,1697747908,13011.20325685999,57.00835817999905,54380.94838608
2023-10-19,20:38:30.000,292,11056039,-795,0,1697747909,13011.20999317,57.02245643999777,54380.969347440005
2023-10-19,20:38:31.000,292,11056106,-795,0,1697747910,13011.10894852,57.01540730999841,54380.871527760006
2023-10-19,20:38:32.000,292,11056058,-795,0,1697747911,13011.135893759994,57.05770209000184,54380.86454064001
2023-10-19,20:38:33.000,292,11056090,-795,0,1697747912,13011.18304792999,57.04360383000312,54381.039218640006
2023-10-19,20:38:34.000,292,11056060,-795,0,1697747913,13011.12915745,57.07884947999992,54381.07415424
2023-10-19,20:38:35.000,292,11056100,-795,0,1697747914,13011.156102689994,57.085898609999276,54381.03223152001
2023-10-19,20:38:36.000,292,11056051,-795,0,1697747915,13011.10894852,57.10704600000463,54380.87851488
2023-10-19,20:38:37.000,292,11056054,-795,0,1697747916,13011.18304792999,57.142291650001425,54380.98332168001
2023-10-19,20:38:38.000,292,11056000,-795,0,1697747917,13011.156102689994,57.22688121000101,54380.94838608
2023-10-19,20:38:39.000,292,11056057,-795,0,1697747918,13011.216729479995,57.22688121000101,54381.06018000001
2023-10-19,20:38:40.000,292,11056057,-795,0,1697747919,13011.20325685999,57.25507772999845,54380.98332168001
2023-10-19,20:38:41.000,292,11056082,-795,0,1697747920,13011.216729479995,57.26917599000444,54381.04620576
2023-10-19,20:38:42.000,292,11056124,-795,0,1697747921,13011.24367471999,57.318519899999956,54381.12306408
2023-10-19,20:38:43.000,292,11056013,-795,0,1697747922,13011.26388364999,57.30442164000124,54381.07415424
2023-10-19,20:38:44.000,292,11056061,-795,0,1697747923,13011.18978424,57.28327425000316,54380.9553732
2023-10-19,20:38:45.000,292,11056098,-795,0,1697747924,13011.277356269995,57.3114707700006,54381.10210272
2023-10-19,20:38:46.000,292,11056075,-795,0,1697747925,13011.30430150999,57.35376555000403,54381.07415424
2023-10-19,20:38:47.000,292,11056101,-795,0,1697747926,13011.216729479995,57.374912940002105,54381.14402544
2023-10-19,20:38:48.000,292,11056089,-795,0,1697747927,13011.317774129995,57.38901120000082,54381.22088376
2023-10-19,20:38:49.000,292,11056084,-795,0,1697747928,13011.34471936999,57.41720771999826,54381.255819360005
2023-10-19,20:38:50.000,292,11056100,-795,0,1697747929,13011.30430150999,57.41720771999826,54381.24184512
2023-10-19,20:38:51.000,292,11056056,-795,0,1697747930,13011.297565199995,57.424256850004895,54381.17896104001
2023-10-19,20:38:52.000,292,11056096,-795,0,1697747931,13011.317774129995,57.41720771999826,54381.21389664
2023-10-19,20:38:53.000,292,11056114,-795,0,1697747932,13011.28409257999,57.41720771999826,54381.206909520006
2023-10-19,20:38:54.000,292,11056056,-795,0,1697747933,13011.24367471999,57.431305980004254,54381.10210272
2023-10-19,20:38:55.000,292,11056151,-795,0,1697747934,13011.24367471999,57.44540424000297,54381.10908984001
2023-10-19,20:38:56.000,292,11056119,-795,0,1697747935,13011.26388364999,57.46655163000105,54381.137038320005
2023-10-19,20:38:57.000,292,11056056,-795,0,1697747936,13011.257147339995,57.494748149998486,54381.11607696
2023-10-19,20:38:58.000,292,11056038,-795,0,1697747937,13011.29082889,57.494748149998486,54381.12306408
2023-10-19,20:38:59.000,292,11056106,-795,0,1697747938,13011.29082889,57.501797279997845,54381.13005120001
2023-10-19,20:39:00.000,292,11056100,-795,0,1697747939,13011.25041103,57.51589554000384,54381.10210272
2023-10-19,20:39:01.000,292,11056090,-795,0,1697747940,13011.26388364999,57.58638684000471,54380.98332168001
2023-10-19,20:39:02.000,292,11056100,-795,0,1697747941,13011.24367471999,57.63573075000022,54380.99729592
2023-10-19,20:39:03.000,292,11056070,-795,0,1697747942,13011.317774129995,57.64982900999894,54381.088128480005
2023-10-19,20:39:04.000,292,11056041,-795,0,1697747943,13011.337983059995,57.64982900999894,54381.15799968001
2023-10-19,20:39:05.000,292,11056020,-795,0,1697747944,13011.297565199995,57.67802553000365,54381.06716712
2023-10-19,20:39:06.000,292,11056099,-795,0,1697747945,13011.31103782,57.64982900999894,54381.10908984001
2023-10-19,20:39:07.000,292,11056055,-795,0,1697747946,13011.26388364999,57.6216324900015,54380.90646336
2023-10-19,20:39:08.000,292,11056049,-795,0,1697747947,13011.18978424,57.63573075000022,54381.00428304
2023-10-19,20:39:09.000,292,11056083,-795,0,1697747948,13011.297565199995,57.66392726999766,54381.06018000001
2023-10-19,20:39:10.000,292,11056093,-795,0,1697747949,13011.26388364999,57.67802553000365,54381.00428304
2023-10-19,20:39:11.000,292,11056077,-795,0,1697747950,13011.277356269995,57.67097640000429,54380.99030880001
2023-10-19,20:39:12.000,292,11056090,-795,0,1697747951,13011.35145568,57.70622205000109,54381.12306408
2023-10-19,20:39:13.000,292,11056103,-795,0,1697747952,13011.34471936999,57.71327118000045,54381.08114136001
2023-10-19,20:39:14.000,292,11056094,-795,0,1697747953,13011.35145568,57.71327118000045,54381.15799968001
2023-10-19,20:39:15.000,292,11056063,-795,0,1697747954,13011.378400919995,57.71327118000045,54381.05319288
2023-10-19,20:39:16.000,292,11056026,-795,0,1697747955,13011.39187354,57.720320309999806,54381.06716712
2023-10-19,20:39:17.000,292,11056101,-795,0,1697747956,13011.378400919995,57.71327118000045,54381.05319288
2023-10-19,20:39:18.000,292,11056074,-795,0,1697747957,13011.418818779995,57.71327118000045,54381.088128480005
2023-10-19,20:39:19.000,292,11056091,-795,0,1697747958,13011.45250033,57.727369439999165,54381.06716712
2023-10-19,20:39:20.000,292,11056099,-795,0,1697747959,13011.41208247,57.71327118000045,54381.039218640006
2023-10-19,20:39:21.000,292,11056077,-795,0,1697747960,13011.45250033,57.74851683000452,54381.01127016001
2023-10-19,20:39:22.000,292,11056085,-795,0,1697747961,13011.46597294999,57.720320309999806,54380.99729592
2023-10-19,20:39:23.000,292,11056067,-795,0,1697747962,13011.567017599991,57.67802553000365,54381.11607696
2023-10-19,20:39:24.000,292,11056100,-795,0,1697747963,13011.526599739991,57.69212379000237,54381.018257280004
2023-10-19,20:39:25.000,292,11056050,-795,0,1697747964,13011.560281289996,57.70622205000109,54381.08114136001
2023-10-19,20:39:26.000,292,11056068,-795,0,1697747965,13011.567017599991,57.64277987999958,54381.039218640006
2023-10-19,20:39:27.000,292,11056080,-795,0,1697747966,13011.560281289996,57.63573075000022,54381.018257280004
2023-10-19,20:39:28.000,292,11056058,-795,0,1697747967,13011.587226529991,57.6216324900015,54380.99030880001
2023-10-19,20:39:29.000,292,11056078,-795,0,1697747968,13011.688271179992,57.58638684000471,54381.17197392
2023-10-19,20:39:30.000,292,11056095,-795,0,1697747969,13011.701743799997,57.56523944999935,54381.12306408
2023-10-19,20:39:31.000,292,11056069,-795,0,1697747970,13011.701743799997,57.56523944999935,54381.05319288
2023-10-19,20:39:32.000,292,11056042,-795,0,1697747971,13011.701743799997,57.53704293000192,54381.11607696
2023-10-19,20:39:33.000,292,11056084,-795,0,1697747972,13011.721952729997,57.551141190000635,54381.10908984001
2023-10-19,20:39:34.000,292,11056123,-795,0,1697747973,13011.742161659997,57.48769901999913,54381.21389664
2023-10-19,20:39:35.000,292,11056063,-795,0,1697747974,13011.688271179992,57.501797279997845,54381.08114136001
2023-10-19,20:39:36.000,292,11056071,-795,0,1697747975,13011.715216420002,57.48064988999977,54381.10908984001
2023-10-19,20:39:37.000,292,11056071,-795,0,1697747976,13011.782579519997,57.45950250000169,54381.24883224001
2023-10-19,20:39:38.000,292,11056068,-795,0,1697747977,13011.782579519997,57.43835511000361,54381.22787088001
2023-10-19,20:39:39.000,292,11056045,-795,0,1697747978,13011.796052140002,57.45245337000233,54381.15101256001
2023-10-19,20:39:40.000,292,11056068,-795,0,1697747979,13011.721952729997,57.47360076000041,54381.12306408
2023-10-19,20:39:41.000,292,11056115,-795,0,1697747980,13011.721952729997,57.47360076000041,54381.08114136001
2023-10-19,20:39:42.000,292,11056073,-795,0,1697747981,13011.748897969992,57.51589554000384,54381.10210272
2023-10-19,20:39:43.000,292,11056127,-795,0,1697747982,13011.782579519997,57.494748149998486,54381.19293528
2023-10-19,20:39:44.000,292,11056055,-795,0,1697747983,13011.816261070002,57.47360076000041,54381.22088376
2023-10-19,20:39:45.000,292,11056106,-795,0,1697747984,13011.856678930002,57.46655163000105,54381.15101256001
2023-10-19,20:39:46.000,292,11056092,-795,0,1697747985,13011.849942619992,57.501797279997845,54381.234858
2023-10-19,20:39:47.000,292,11056060,-795,0,1697747986,13011.863415239997,57.48064988999977,54381.22088376
2023-10-19,20:39:48.000,292,11056079,-795,0,1697747987,13011.910569409993,57.50884641000448,54381.206909520006
2023-10-19,20:39:49.000,292,11056096,-795,0,1697747988,13011.910569409993,57.48064988999977,54381.19293528
2023-10-19,20:39:50.000,292,11056089,-795,0,1697747989,13011.897096790002,57.48769901999913,54381.08114136001
2023-10-19,20:39:51.000,292,11056110,-795,0,1697747990,13011.903833099997,57.53704293000192,54381.10908984001
2023-10-19,20:39:52.000,292,11056089,-795,0,1697747991,13011.937514650002,57.5229446700032,54381.14402544
2023-10-19,20:39:53.000,292,11056115,-795,0,1697747992,13012.031822989993,57.52999380000256,54381.29075496
2023-10-19,20:39:54.000,292,11056082,-795,0,1697747993,13011.991405129993,57.431305980004254,54381.27678072001
2023-10-19,20:39:55.000,292,11056039,-795,0,1697747994,13011.991405129993,57.367863810002746,54381.15799968001
2023-10-19,20:39:56.000,292,11056091,-795,0,1697747995,13012.045295609998,57.21278295000229,54381.00428304
2023-10-19,20:39:57.000,292,11056075,-795,0,1697747996,13012.220439669989,57.12114426000335,54380.969347440005
2023-10-19,20:39:58.000,292,11056070,-795,0,1697747997,13012.42252896999,57.20573382000293,54381.06716712
2023-10-19,20:39:59.000,292,11056090,-795,0,1697747998,13012.476419449995,57.38901120000082,54381.21389664
2023-10-19,20:40:00.000,292,11056077,-795,0,1697747999,13012.38211110999,57.5229446700032,54381.22088376
2023-10-19,20:40:01.000,292,11056110,-795,0,1697748000,13012.36190217999,57.551141190000635,54381.26280648
2023-10-19,20:40:02.000,292,11056107,-795,0,1697748001,13012.334956939994,57.57933770999807,54381.34665192001
2023-10-19,20:40:03.000,292,11056061,-795,0,1697748002,13012.274330149994,57.57228857999871,54381.38857464
2023-10-19,20:40:04.000,292,11056097,-795,0,1697748003,13012.213703359994,57.63573075000022,54381.22088376
2023-10-19,20:40:05.000,292,11056079,-795,0,1697748004,13012.233912289994,57.607534230002784,54381.19293528
2023-10-19,20:40:06.000,292,11056098,-795,0,1697748005,13012.30127538999,57.61458336000214,54381.185948160004
2023-10-19,20:40:07.000,292,11056088,-795,0,1697748006,13012.294539079994,57.67097640000429,54381.21389664
2023-10-19,20:40:08.000,292,11056073,-755,0,1697748007,13012.267593839999,57.76261509000324,54381.255819360005
2023-10-19,20:40:09.000,292,11056091,-795,0,1697748008,13012.247384909999,57.81195899999875,54381.1649868
2023-10-19,20:40:10.000,292,11056051,-795,0,1697748009,13012.34169324999,57.81195899999875,54381.36761328001
2023-10-19,20:40:11.000,292,11056069,-795,0,1697748010,13012.38884742,57.80490986999939,54381.38158752
2023-10-19,20:40:12.000,292,11056115,-795,0,1697748011,13012.287802769999,57.84720465000282,54381.3396648
2023-10-19,20:40:13.000,292,11056117,-795,0,1697748012,13012.40232003999,57.833106390004104,54381.409536
2023-10-19,20:40:14.000,292,11056119,-795,0,1697748013,13012.38884742,57.79786074000003,54381.353639040004
2023-10-19,20:40:15.000,292,11056121,-795,0,1697748014,13012.38884742,57.80490986999939,54381.36761328001
2023-10-19,20:40:16.000,292,11056114,-795,0,1697748015,13012.44947421,57.81900812999811,54381.57023976
2023-10-19,20:40:17.000,292,11056097,-795,0,1697748016,13012.48989207,57.80490986999939,54381.472420080005
2023-10-19,20:40:18.000,292,11056081,-795,0,1697748017,13012.53030993,57.840155520003464,54381.50735568
2023-10-19,20:40:19.000,292,11056026,-795,0,1697748018,13012.557255169995,57.84720465000282,54381.41652312001
2023-10-19,20:40:20.000,292,11056079,-795,0,1697748019,13012.55051886,57.840155520003464,54381.36062616
2023-10-19,20:40:21.000,292,11056133,-795,0,1697748020,13012.516837309995,57.84720465000282,54381.304729200005
2023-10-19,20:40:22.000,292,11056093,-795,0,1697748021,13012.510101,57.84720465000282,54381.304729200005
2023-10-19,20:40:23.000,292,11056097,-795,0,1697748022,13012.597673029995,57.8683520400009,54381.374600400006
2023-10-19,20:40:24.000,292,11056070,-795,0,1697748023,13012.54378254999,57.81195899999875,54381.41652312001
2023-10-19,20:40:25.000,292,11056038,-795,0,1697748024,13012.57072779,57.826057260004745,54381.353639040004
2023-10-19,20:40:26.000,292,11056064,-795,0,1697748025,13012.55051886,57.840155520003464,54381.31870344001
2023-10-19,20:40:27.000,292,11056020,-795,0,1697748026,13012.61114565,57.826057260004745,54381.36761328001
2023-10-19,20:40:28.000,292,11056094,-795,0,1697748027,13012.58420040999,57.81900812999811,54381.374600400006
2023-10-19,20:40:29.000,292,11056047,-795,0,1697748028,13012.58420040999,57.790811610000674,54381.304729200005
2023-10-19,20:40:30.000,292,11056072,-795,0,1697748029,13012.53030993,57.840155520003464,54381.24883224001
2023-10-19,20:40:31.000,292,11056073,-795,0,1697748030,13012.52357361999,57.85425378000218,54381.24883224001
2023-10-19,20:40:32.000,292,11056069,-795,0,1697748031,13012.55051886,57.88245029999962,54381.304729200005
2023-10-19,20:40:33.000,292,11056081,-795,0,1697748032,13012.66503612999,57.93179421000241,54381.41652312001
2023-10-19,20:40:34.000,292,11056119,-795,0,1697748033,13012.658299819996,57.88245029999962,54381.39556176001
2023-10-19,20:40:35.000,292,11056060,-795,0,1697748034,13012.658299819996,57.88245029999962,54381.39556176001
2023-10-19,20:40:36.000,292,11056070,-795,0,1697748035,13012.60440933999,57.903597689997696,54381.2697936
2023-10-19,20:40:37.000,292,11056110,-795,0,1697748036,13012.64482719999,57.91769595000369,54381.33267768
2023-10-19,20:40:38.000,292,11056087,-795,0,1697748037,13012.739135539996,57.84720465000282,54381.39556176001
2023-10-19,20:40:39.000,292,11056072,-795,0,1697748038,13012.779553399996,57.88245029999962,54381.46543296001
2023-10-19,20:40:40.000,292,11056075,-795,0,1697748039,13012.718926609996,57.89654855999834,54381.38857464
2023-10-19,20:40:41.000,292,11056080,-795,0,1697748040,13012.739135539996,57.89654855999834,54381.39556176001
2023-10-19,20:40:42.000,292,11056058,-795,0,1697748041,13012.806498639991,57.86130291000154,54381.4794072
2023-10-19,20:40:43.000,292,11056061,-795,0,1697748042,13012.826707569991,57.88949942999898,54381.4794072
2023-10-19,20:40:44.000,292,11056105,-795,0,1697748043,13012.819971259996,57.85425378000218,54381.43049736
2023-10-19,20:40:45.000,292,11056098,-795,0,1697748044,13012.793026020001,57.903597689997696,54381.33267768
2023-10-19,20:40:46.000,292,11056065,-795,0,1697748045,13012.813234950001,57.86130291000154,54381.3396648
2023-10-19,20:40:47.000,292,11056059,-795,0,1697748046,13012.860389119996,57.8683520400009,54381.38857464
2023-10-19,20:40:48.000,292,11056089,-795,0,1697748047,13012.894070670001,57.88245029999962,54381.542291280006
2023-10-19,20:40:49.000,292,11056071,-795,0,1697748048,13012.907543289992,57.91769595000369,54381.53530416001
2023-10-19,20:40:50.000,292,11056106,-795,0,1697748049,13012.974906390002,57.8683520400009,54381.53530416001
2023-10-19,20:40:51.000,292,11056021,-795,0,1697748050,13012.947961149992,57.86130291000154,54381.50735568
2023-10-19,20:40:52.000,292,11056092,-795,0,1697748051,13012.921015909997,57.840155520003464,54381.542291280006
2023-10-19,20:40:53.000,292,11056102,-795,0,1697748052,13012.968170079992,57.86130291000154,54381.60517536
2023-10-19,20:40:54.000,292,11056097,-795,0,1697748053,13012.995115320002,57.84720465000282,54381.61216248001
2023-10-19,20:40:55.000,292,11056089,-795,0,1697748054,13012.914279600001,57.85425378000218,54381.52831704
2023-10-19,20:40:56.000,292,11056083,-795,0,1697748055,13012.968170079992,57.86130291000154,54381.6191496
2023-10-19,20:40:57.000,292,11056089,-795,0,1697748056,13013.049005799992,57.87540117000026,54381.66805944
2023-10-19,20:40:58.000,292,11056064,-795,0,1697748057,13013.055742110002,57.85425378000218,54381.7239564
2023-10-19,20:40:59.000,292,11056058,-795,0,1697748058,13013.062478419997,57.85425378000218,54381.67504656
2023-10-19,20:41:00.000,292,11056092,-795,0,1697748059,13013.049005799992,57.840155520003464,54381.65408520001
2023-10-19,20:41:01.000,292,11056049,-795,0,1697748060,13013.042269489997,57.80490986999939,54381.57023976
2023-10-19,20:41:02.000,292,11056074,-795,0,1697748061,13013.089423659992,57.85425378000218,54381.59818824
2023-10-19,20:41:03.000,292,11056049,-795,0,1697748062,13013.096159970002,57.85425378000218,54381.64709808
2023-10-19,20:41:04.000,292,11056087,-795,0,1697748063,13013.075951040002,57.79786074000003,54381.61216248001
2023-10-19,20:41:05.000,292,11056076,-795,0,1697748064,13013.096159970002,57.826057260004745,54381.65408520001
2023-10-19,20:41:06.000,292,11056024,-795,0,1697748065,13013.116368900002,57.826057260004745,54381.65408520001
2023-10-19,20:41:07.000,292,11056059,-795,0,1697748066,13013.183731999998,57.776713350001955,54381.7239564
2023-10-19,20:41:08.000,292,11056099,-795,0,1697748067,13013.143314139998,57.741467699997884,54381.70299504001
2023-10-19,20:41:09.000,292,11056106,-795,0,1697748068,13013.123105209997,57.727369439999165,54381.65408520001
2023-10-19,20:41:10.000,292,11056077,-795,0,1697748069,13013.069214729992,57.741467699997884,54381.61216248001
2023-10-19,20:41:11.000,292,11056064,-795,0,1697748070,13013.150050449993,57.68507466000301,54381.68203368001
2023-10-19,20:41:12.000,292,11056088,-795,0,1697748071,13013.210677239993,57.71327118000045,54381.76587912
2023-10-19,20:41:13.000,292,11056101,-795,0,1697748072,13013.224149859998,57.66392726999766,54381.7938276
2023-10-19,20:41:14.000,292,11056085,-795,0,1697748073,13013.278040339988,57.69917292000173,54381.807801840005
2023-10-19,20:41:15.000,292,11056059,-795,0,1697748074,13013.251095099993,57.69212379000237,54381.69600792
2023-10-19,20:41:16.000,292,11056072,-795,0,1697748075,13013.291512959993,57.720320309999806,54381.758892000005
2023-10-19,20:41:17.000,292,11056134,-795,0,1697748076,13013.358876059989,57.70622205000109,54381.76587912
2023-10-19,20:41:18.000,292,11056053,-795,0,1697748077,13013.298249269988,57.70622205000109,54381.71696928
2023-10-19,20:41:19.000,292,11056076,-795,0,1697748078,13013.325194509998,57.67097640000429,54381.7938276
2023-10-19,20:41:20.000,292,11056055,-795,0,1697748079,13013.352139749994,57.68507466000301,54381.689020800004
2023-10-19,20:41:21.000,292,11056044,-795,0,1697748080,13013.392557609994,57.69917292000173,54381.73094352001
2023-10-19,20:41:22.000,292,11056065,-795,0,1697748081,13013.426239159999,57.67802553000365,54381.807801840005
2023-10-19,20:41:23.000,292,11056109,-755,0,1697748082,13013.385821299998,57.64982900999894,54381.78684048
2023-10-19,20:41:24.000,292,11056157,-795,0,1697748083,13013.412766539994,57.74851683000452,54381.71696928
2023-10-19,20:41:25.000,292,11056121,-795,0,1697748084,13013.365612369998,57.69917292000173,54381.64709808
2023-10-19,20:41:26.000,292,11056080,-795,0,1697748085,13013.392557609994,57.720320309999806,54381.6191496
2023-10-19,20:41:27.000,292,11056083,-795,0,1697748086,13013.453184399994,57.71327118000045,54381.73094352001
2023-10-19,20:41:28.000,292,11056082,-795,0,1697748087,13013.453184399994,57.776713350001955,54381.78684048
2023-10-19,20:41:29.000,292,11056082,-795,0,1697748088,13013.54075642999,57.76261509000324,54381.82177608001
2023-10-19,20:41:30.000,292,11056083,-795,0,1697748089,13013.56096535999,57.790811610000674,54381.94055712
2023-10-19,20:41:31.000,292,11056077,-795,0,1697748090,13013.594646909994,57.790811610000674,54381.98247984
2023-10-19,20:41:32.000,292,11056071,-795,0,1697748091,13013.58117428999,57.840155520003464,54381.88466016
2023-10-19,20:41:33.000,292,11056079,-795,0,1697748092,13013.66201000999,57.776713350001955,54381.88466016
2023-10-19,20:41:34.000,292,11056081,-795,0,1697748093,13013.675482629995,57.826057260004745,54381.96850560001
2023-10-19,20:41:35.000,292,11056102,-795,0,1697748094,13013.66874632,57.81195899999875,54382.01741544001
2023-10-19,20:41:36.000,292,11056122,-795,0,1697748095,13013.675482629995,57.826057260004745,54381.84972456001
2023-10-19,20:41:37.000,292,11056070,-795,0,1697748096,13013.756318349995,57.833106390004104,54382.03837680001
2023-10-19,20:41:38.000,292,11056059,-795,0,1697748097,13013.86409930999,57.84720465000282,54382.108248
2023-10-19,20:41:39.000,292,11056049,-795,0,1697748098,13013.84389037999,57.81195899999875,54382.15017072
2023-10-19,20:41:40.000,292,11056105,-795,0,1697748099,13013.88430823999,57.840155520003464,54382.01042832
2023-10-19,20:41:41.000,292,11056110,-795,0,1697748100,13013.83041776,57.84720465000282,54381.96151848
2023-10-19,20:41:42.000,292,11056122,-795,0,1697748101,13013.89104455,57.81900812999811,54381.91260864
2023-10-19,20:41:43.000,292,11056059,-795,0,1697748102,13013.897780859996,57.80490986999939,54382.0034412
2023-10-19,20:41:44.000,292,11056063,-795,0,1697748103,13013.958407649996,57.833106390004104,54382.01741544001
2023-10-19,20:41:45.000,292,11056077,-795,0,1697748104,13013.97188027,57.81900812999811,54382.05933816
2023-10-19,20:41:46.000,292,11056081,-795,0,1697748105,13013.978616579996,57.81900812999811,54381.95453136
2023-10-19,20:41:47.000,292,11056037,-795,0,1697748106,13013.992089200001,57.80490986999939,54381.99645408001
2023-10-19,20:41:48.000,292,11056027,-795,0,1697748107,13014.045979679991,57.79786074000003,54381.96850560001
2023-10-19,20:41:49.000,292,11056056,-795,0,1697748108,13014.093133850001,57.76261509000324,54382.06632528001
2023-10-19,20:41:50.000,292,11056066,-795,0,1697748109,13014.059452299996,57.76261509000324,54381.98946696001
2023-10-19,20:41:51.000,292,11056085,-795,0,1697748110,13014.072924920001,57.734418569998525,54381.98946696001
2023-10-19,20:41:52.000,292,11056078,-795,0,1697748111,13014.153760640002,57.75556596000388,54382.08728664001
2023-10-19,20:41:53.000,292,11056108,-795,0,1697748112,13014.126815399992,57.76261509000324,54382.13619648001
2023-10-19,20:41:54.000,292,11056087,-795,0,1697748113,13014.147024329992,57.76261509000324,54382.03837680001
2023-10-19,20:41:55.000,292,11056037,-795,0,1697748114,13014.140288019997,57.76261509000324,54382.05933816
2023-10-19,20:41:56.000,292,11056033,-795,0,1697748115,13014.207651119992,57.75556596000388,54382.06632528001
2023-10-19,20:41:57.000,292,11056021,-795,0,1697748116,13014.227860049992,57.69212379000237,54382.10126088
2023-10-19,20:41:58.000,292,11056088,-795,0,1697748117,13014.248068979992,57.69917292000173,54382.05235104
2023-10-19,20:41:59.000,292,11056110,-795,0,1697748118,13014.275014220002,57.70622205000109,54382.12222224
2023-10-19,20:42:00.000,292,11056070,-795,0,1697748119,13014.221123739997,57.71327118000045,54382.045363920006
2023-10-19,20:42:01.000,292,11056042,-795,0,1697748120,13014.275014220002,57.68507466000301,54382.108248
2023-10-19,20:42:02.000,292,11056109,-795,0,1697748121,13014.403004109998,57.734418569998525,54382.15017072
2023-10-19,20:42:03.000,292,11056011,-795,0,1697748122,13014.335641010002,57.69212379000237,54382.13619648001
2023-10-19,20:42:04.000,292,11056119,-795,0,1697748123,13014.355849940002,57.70622205000109,54382.05933816
2023-10-19,20:42:05.000,292,11056057,-795,0,1697748124,13014.335641010002,57.69917292000173,54382.024402560004
2023-10-19,20:42:06.000,292,11056061,-795,0,1697748125,13014.376058870002,57.720320309999806,54381.96850560001
2023-10-19,20:42:07.000,292,11056049,-795,0,1697748126,13014.423213039998,57.734418569998525,54382.08728664001
2023-10-19,20:42:08.000,292,11056086,-795,0,1697748127,13014.470367209993,57.79786074000003,54382.08029952
2023-10-19,20:42:09.000,292,11056100,-795,0,1697748128,13014.490576139993,57.81195899999875,54382.10126088
2023-10-19,20:42:10.000,292,11056092,-795,0,1697748129,13014.443421969998,57.87540117000026,54382.05933816
2023-10-19,20:42:11.000,292,11056019,-795,0,1697748130,13014.241332669997,57.88949942999898,54381.758892000005
2023-10-19,20:42:12.000,292,11056049,-795,0,1697748131,13014.315432080002,57.769664220002596,54382.08029952
2023-10-19,20:42:13.000,292,11056060,-795,0,1697748132,13014.376058870002,57.66392726999766,54382.15715784001
2023-10-19,20:42:14.000,292,11056093,-795,0,1697748133,13014.490576139993,57.57228857999871,54382.22702904
2023-10-19,20:42:15.000,292,11056101,-795,0,1697748134,13014.429949349993,57.52999380000256,54382.05235104
2023-10-19,20:42:16.000,292,11056124,-795,0,1697748135,13014.591620789994,57.607534230002784,54382.28292600001
2023-10-19,20:42:17.000,292,11056091,-795,0,1697748136,13014.645511269999,57.56523944999935,54382.41568128
2023-10-19,20:42:18.000,292,11056090,-795,0,1697748137,13014.67919281999,57.52999380000256,54382.40869416
2023-10-19,20:42:19.000,292,11056099,-795,0,1697748138,13014.692665439994,57.551141190000635,54382.49253960001
2023-10-19,20:42:20.000,292,11056142,-795,0,1697748139,13014.67919281999,57.52999380000256,54382.37375856001
2023-10-19,20:42:21.000,292,11056102,-795,0,1697748140,13014.605093409999,57.51589554000384,54382.3877328
2023-10-19,20:42:22.000,292,11056077,-795,0,1697748141,13014.645511269999,57.5229446700032,54382.24100328
2023-10-19,20:42:23.000,292,11056072,-795,0,1697748142,13014.632038649994,57.494748149998486,54382.32484872001
2023-10-19,20:42:24.000,292,11056087,-795,0,1697748143,13014.692665439994,57.48769901999913,54382.380745680006
2023-10-19,20:42:25.000,292,11056077,-795,0,1697748144,13014.665720199999,57.44540424000297,54382.359784320004
2023-10-19,20:42:26.000,292,11056107,-795,0,1697748145,13014.685929129999,57.45245337000233,54382.3877328
2023-10-19,20:42:27.000,292,11056098,-795,0,1697748146,13014.733083299994,57.424256850004895,54382.40869416
2023-10-19,20:42:28.000,292,11056096,-795,0,1697748147,13014.706138059999,57.41720771999826,54382.3877328
2023-10-19,20:42:29.000,292,11056104,-795,0,1697748148,13014.746555919999,57.431305980004254,54382.43664264
2023-10-19,20:42:30.000,292,11056113,-795,0,1697748149,13014.726346989999,57.44540424000297,54382.32484872001
2023-10-19,20:42:31.000,292,11056106,-795,0,1697748150,13014.733083299994,57.424256850004895,54382.30388736001
2023-10-19,20:42:32.000,292,11056115,-795,0,1697748151,13014.813919019995,57.41720771999826,54382.44362976
2023-10-19,20:42:33.000,292,11056120,-795,0,1697748152,13014.84760057,57.38901120000082,54382.50651384
2023-10-19,20:42:34.000,292,11056101,-795,0,1697748153,13014.84760057,57.431305980004254,54382.50651384
2023-10-19,20:42:35.000,292,11056084,-795,0,1697748154,13014.8678095,57.431305980004254,54382.52048808001
2023-10-19,20:42:36.000,292,11056071,-795,0,1697748155,13014.82065532999,57.4101585899989,54382.34581008
2023-10-19,20:42:37.000,292,11056095,-795,0,1697748156,13014.834127949995,57.4101585899989,54382.40170704001
2023-10-19,20:42:38.000,292,11056130,-795,0,1697748157,13014.86107318999,57.36081468000339,54382.48555248
2023-10-19,20:42:39.000,292,11056101,-795,0,1697748158,13014.874545809995,57.38901120000082,54382.53446232
2023-10-19,20:42:40.000,292,11056070,-795,0,1697748159,13014.84760057,57.39606033000018,54382.49253960001
2023-10-19,20:42:41.000,292,11056084,-795,0,1697748160,13014.84086425999,57.40310945999954,54382.478565360005
2023-10-19,20:42:42.000,292,11056111,-795,0,1697748161,13014.86107318999,57.39606033000018,54382.50651384
2023-10-19,20:42:43.000,292,11056045,-795,0,1697748162,13014.78697378,57.36081468000339,54382.35279720001
2023-10-19,20:42:44.000,292,11056063,-795,0,1697748163,13014.88128211999,57.35376555000403,54382.50651384
2023-10-19,20:42:45.000,292,11056087,-795,0,1697748164,13014.90149104999,57.34671642000467,54382.52048808001
2023-10-19,20:42:46.000,292,11056078,-795,0,1697748165,13014.874545809995,57.33966728999803,54382.40869416
2023-10-19,20:42:47.000,292,11056095,-795,0,1697748166,13014.914963669995,57.33966728999803,54382.52048808001
2023-10-19,20:42:48.000,292,11056081,-795,0,1697748167,13014.92843629,57.367863810002746,54382.54144944001
2023-10-19,20:42:49.000,292,11056091,-795,0,1697748168,13015.09010773,57.381962070001464,54382.65324336
2023-10-19,20:42:50.000,292,11056084,-795,0,1697748169,13015.076635109996,57.381962070001464,54382.57638504
2023-10-19,20:42:51.000,292,11056067,-795,0,1697748170,13015.08337141999,57.45245337000233,54382.48555248
2023-10-19,20:42:52.000,292,11056059,-795,0,1697748171,13015.09010773,57.43835511000361,54382.632282
2023-10-19,20:42:53.000,292,11056128,-795,0,1697748172,13015.137261899996,57.374912940002105,54382.7021532
2023-10-19,20:42:54.000,292,11056089,-795,0,1697748173,13015.13052559,57.39606033000018,54382.62529488
2023-10-19,20:42:55.000,292,11056163,-795,0,1697748174,13015.164207139991,57.45245337000233,54382.63926912001
2023-10-19,20:42:56.000,292,11056099,-795,0,1697748175,13015.224833929991,57.46655163000105,54382.72311456
2023-10-19,20:42:57.000,292,11056145,-795,0,1697748176,13015.17094345,57.424256850004895,54382.67420472
2023-10-19,20:42:58.000,292,11056081,-795,0,1697748177,13015.218097619996,57.45950250000169,54382.79298576
2023-10-19,20:42:59.000,292,11056086,-795,0,1697748178,13015.251779170001,57.424256850004895,54382.765037280005
2023-10-19,20:43:00.000,292,11056116,-795,0,1697748179,13015.251779170001,57.45950250000169,54382.73708880001
2023-10-19,20:43:01.000,292,11056084,-795,0,1697748180,13015.251779170001,57.4101585899989,54382.73010168
2023-10-19,20:43:02.000,292,11056075,-795,0,1697748181,13015.251779170001,57.4101585899989,54382.646256240005
2023-10-19,20:43:03.000,292,11056097,-795,0,1697748182,13015.319142269997,57.44540424000297,54382.78599864001
2023-10-19,20:43:04.000,292,11056107,-795,0,1697748183,13015.258515479996,57.47360076000041,54382.72311456
2023-10-19,20:43:05.000,292,11056116,-795,0,1697748184,13015.245042859991,57.40310945999954,54382.61830776001
2023-10-19,20:43:06.000,292,11056118,-795,0,1697748185,13015.298933339996,57.424256850004895,54382.63926912001
2023-10-19,20:43:07.000,292,11056082,-795,0,1697748186,13015.298933339996,57.38901120000082,54382.66023048001
2023-10-19,20:43:08.000,292,11056053,-795,0,1697748187,13015.231570240001,57.381962070001464,54382.46459112
2023-10-19,20:43:09.000,292,11056091,-795,0,1697748188,13015.292197030001,57.33966728999803,54382.63926912001
2023-10-19,20:43:10.000,292,11056062,-795,0,1697748189,13015.305669649992,57.36081468000339,54382.66023048001
2023-10-19,20:43:11.000,292,11056099,-795,0,1697748190,13015.319142269997,57.318519899999956,54382.60433352
2023-10-19,20:43:12.000,292,11056066,-795,0,1697748191,13015.245042859991,57.381962070001464,54382.457604
2023-10-19,20:43:13.000,292,11056138,-795,0,1697748192,13015.393241680002,57.30442164000124,54382.72311456
2023-10-19,20:43:14.000,292,11056067,-795,0,1697748193,13015.366296439992,57.34671642000467,54382.765037280005
2023-10-19,20:43:15.000,292,11056100,-795,0,1697748194,13015.406714299992,57.29032338000252,54382.67420472
2023-10-19,20:43:16.000,292,11056100,-795,0,1697748195,13015.312405960001,57.29032338000252,54382.527475200004
2023-10-19,20:43:17.000,292,11056103,-795,0,1697748196,13015.332614890001,57.2762251200038,54382.59035928001
2023-10-19,20:43:18.000,292,11056100,-795,0,1697748197,13015.393241680002,57.26212685999781,54382.68119184
2023-10-19,20:43:19.000,292,11056058,-795,0,1697748198,13015.373032750002,57.24097946999973,54382.7021532
2023-10-19,20:43:20.000,292,11056079,-795,0,1697748199,13015.366296439992,57.26917599000444,54382.65324336
2023-10-19,20:43:21.000,292,11056049,-795,0,1697748200,13015.433659540002,57.198684690003574,54382.67420472
2023-10-19,20:43:22.000,292,11056115,-795,0,1697748201,13015.453868470002,57.21983208000165,54382.716127440006
2023-10-19,20:43:23.000,292,11056123,-795,0,1697748202,13015.487550019992,57.149340780000784,54382.7720244
2023-10-19,20:43:24.000,292,11056086,-795,0,1697748203,13015.494286330002,57.149340780000784,54382.72311456
2023-10-19,20:43:25.000,292,11056089,-795,0,1697748204,13015.474077400002,57.099996869997995,54382.66023048001
2023-10-19,20:43:26.000,292,11056075,-795,0,1697748205,13015.467341089992,57.092947739998635,54382.63926912001
2023-10-19,20:43:27.000,292,11056105,-795,0,1697748206,13015.534704190002,57.0647512200012,54382.716127440006
2023-10-19,20:43:28.000,292,11056104,-795,0,1697748207,13015.575122050002,57.05770209000184,54382.73010168
2023-10-19,20:43:29.000,292,11056087,-795,0,1697748208,13015.629012529993,57.03655470000376,54382.765037280005
2023-10-19,20:43:30.000,292,11056087,-795,0,1697748209,13015.622276219998,57.03655470000376,54382.84888272
2023-10-19,20:43:31.000,292,11056103,-795,0,1697748210,13015.649221459993,56.973112530002254,54382.74407592
2023-10-19,20:43:32.000,292,11056112,-795,0,1697748211,13015.649221459993,56.98016166000161,54382.765037280005
2023-10-19,20:43:33.000,292,11056098,-795,0,1697748212,13015.662694079998,56.95196514000418,54382.78599864001
2023-10-19,20:43:34.000,292,11056079,-795,0,1697748213,13015.629012529993,56.88852297000267,54382.79298576
2023-10-19,20:43:35.000,292,11056117,-795,0,1697748214,13015.622276219998,56.88147384000331,54382.65324336
2023-10-19,20:43:36.000,292,11056101,-795,0,1697748215,13015.615539910003,56.88852297000267,54382.695166080004
2023-10-19,20:43:37.000,292,11056064,-795,0,1697748216,13015.676166699988,56.88147384000331,54382.813947120005
2023-10-19,20:43:38.000,292,11056123,-795,0,1697748217,13015.682903009998,56.860326449997956,54382.82792136001
2023-10-19,20:43:39.000,292,11056069,-795,0,1697748218,13015.669430389993,56.86737558000459,54382.80696000001
2023-10-19,20:43:40.000,292,11056100,-795,0,1697748219,13015.662694079998,56.82508080000116,54382.79997288
2023-10-19,20:43:41.000,292,11056085,-795,0,1697748220,13015.622276219998,56.83212993000052,54382.716127440006
2023-10-19,20:43:42.000,292,11056059,-795,0,1697748221,13015.561649429997,56.8180316700018,54382.68119184
2023-10-19,20:43:43.000,292,11056114,-795,0,1697748222,13015.602067289998,56.789835150004365,54382.84888272
2023-10-19,20:43:44.000,292,11056096,-795,0,1697748223,13015.642485149998,56.83212993000052,54382.93971528
2023-10-19,20:43:45.000,292,11056081,-795,0,1697748224,13015.642485149998,56.82508080000116,54382.82792136001
2023-10-19,20:43:46.000,292,11056073,-795,0,1697748225,13015.622276219998,56.789835150004365,54382.8418956
2023-10-19,20:43:47.000,292,11056083,-795,0,1697748226,13015.629012529993,56.76163862999965,54382.90477968001
2023-10-19,20:43:48.000,292,11056095,-795,0,1697748227,13015.615539910003,56.80393341000308,54382.86984408
2023-10-19,20:43:49.000,292,11056067,-795,0,1697748228,13015.655957769988,56.81098254000244,54382.87683120001
2023-10-19,20:43:50.000,292,11056069,-795,0,1697748229,13015.642485149998,56.80393341000308,54382.9117668
2023-10-19,20:43:51.000,292,11056102,-795,0,1697748230,13015.588594669993,56.80393341000308,54382.75805016001
2023-10-19,20:43:52.000,292,11056076,-795,0,1697748231,13015.676166699988,56.80393341000308,54382.92574104001
2023-10-19,20:43:53.000,292,11056100,-795,0,1697748232,13015.757002419989,56.796884280003724,54383.00958648
2023-10-19,20:43:54.000,292,11056112,-795,0,1697748233,13015.777211349989,56.789835150004365,54383.11439328
2023-10-19,20:43:55.000,292,11056042,-795,0,1697748234,13015.783947659998,56.77573688999837,54383.05849632
2023-10-19,20:43:56.000,292,11056088,-795,0,1697748235,13015.736793489988,56.789835150004365,54382.932728160005
2023-10-19,20:43:57.000,292,11056080,-795,0,1697748236,13015.763738729998,56.77573688999837,54383.03753496
2023-10-19,20:43:58.000,292,11056105,-795,0,1697748237,13015.783947659998,56.76868775999901,54383.07247056001
2023-10-19,20:43:59.000,292,11056127,-795,0,1697748238,13015.824365519999,56.76868775999901,54383.10740616
2023-10-19,20:44:00.000,292,11056122,-795,0,1697748239,13015.817629209989,56.76868775999901,54383.06548344
2023-10-19,20:44:01.000,292,11056077,-795,0,1697748240,13015.89846492999,56.7193438500035,54383.163303119996
2023-10-19,20:44:02.000,292,11056053,-795,0,1697748241,13015.844574449999,56.691147329998785,54383.13535464
2023-10-19,20:44:03.000,292,11056052,-795,0,1697748242,13015.93888278999,56.64180342000327,54383.12836752
2023-10-19,20:44:04.000,292,11056096,-795,0,1697748243,13015.858047069989,56.684098199999426,54383.09343192001
2023-10-19,20:44:05.000,292,11056074,-795,0,1697748244,13015.891728619994,56.64180342000327,54383.0864448
2023-10-19,20:44:06.000,292,11056127,-795,0,1697748245,13015.911937549994,56.59245951000048,54383.02356072001
2023-10-19,20:44:07.000,292,11056110,-795,0,1697748246,13015.972564339994,56.58541038000112,54382.981638000005
2023-10-19,20:44:08.000,292,11056061,-795,0,1697748247,13016.053400059995,56.58541038000112,54383.12138040001
2023-10-19,20:44:09.000,292,11056118,-795,0,1697748248,13016.012982199994,56.550164730004326,54383.030547840004
2023-10-19,20:44:10.000,292,11056092,-795,0,1697748249,13016.02645482,56.48672256000282,54383.0165736
2023-10-19,20:44:11.000,292,11056100,-795,0,1697748250,13016.114026849995,56.43737865000003,54383.100419040005
2023-10-19,20:44:12.000,292,11056069,-795,0,1697748251,13016.10055422999,56.43737865000003,54383.04452208001
2023-10-19,20:44:13.000,292,11056069,-795,0,1697748252,13016.053400059995,56.26819953000086,54382.981638000005
2023-10-19,20:44:14.000,292,11056059,-795,0,1697748253,13016.12749947,56.24000301000342,54383.00259936001
2023-10-19,20:44:15.000,292,11056104,-795,0,1697748254,13016.14097208999,56.24705214000278,54383.05849632
2023-10-19,20:44:16.000,292,11056131,-795,0,1697748255,13016.174653639995,56.19065910000063,54383.219200080006
2023-10-19,20:44:17.000,292,11056117,-795,0,1697748256,13016.20833519,56.12016779999976,54383.17029024001
2023-10-19,20:44:18.000,292,11056061,-795,0,1697748257,13016.22180780999,56.14131518999784,54383.17029024001
2023-10-19,20:44:19.000,292,11056065,-795,0,1697748258,13016.22854412,56.148364320004475,54383.156316
2023-10-19,20:44:20.000,292,11056078,-795,0,1697748259,13016.22180780999,56.13426605999848,54383.13535464
2023-10-19,20:44:21.000,292,11056101,-795,0,1697748260,13016.24201673999,56.113118670000404,54383.05849632
2023-10-19,20:44:22.000,292,11056090,-795,0,1697748261,13016.26222566999,56.148364320004475,54383.051509200006
2023-10-19,20:44:23.000,292,11056119,-795,0,1697748262,13016.24201673999,56.13426605999848,54383.03753496
2023-10-19,20:44:24.000,292,11056116,-795,0,1697748263,13016.3497977,56.099020410001685,54383.2261872
2023-10-19,20:44:25.000,292,11056074,-795,0,1697748264,13016.34306138999,56.099020410001685,54383.19125160001
2023-10-19,20:44:26.000,292,11056089,-795,0,1697748265,13016.32958877,56.106069540001045,54383.198238720004
2023-10-19,20:44:27.000,292,11056144,-795,0,1697748266,13016.3497977,56.12721692999912,54383.100419040005
2023-10-19,20:44:28.000,292,11056037,-795,0,1697748267,13016.376742939996,56.14131518999784,54383.14234176001
2023-10-19,20:44:29.000,292,11056070,-795,0,1697748268,13016.396951869996,56.17656084000191,54383.20522584
2023-10-19,20:44:30.000,292,11056121,-795,0,1697748269,13016.417160799996,56.155413450003834,54383.219200080006
2023-10-19,20:44:31.000,292,11056141,-795,0,1697748270,13016.491260210001,56.12016779999976,54383.12138040001
2023-10-19,20:44:32.000,292,11056104,-795,0,1697748271,13016.471051280001,56.113118670000404,54383.149328880005
2023-10-19,20:44:33.000,292,11056120,-795,0,1697748272,13016.464314969991,56.14131518999784,54383.09343192001
2023-10-19,20:44:34.000,292,11056088,-795,0,1697748273,13016.524941759992,56.06377476000489,54383.198238720004
2023-10-19,20:44:35.000,292,11056033,-795,0,1697748274,13016.572095930002,56.091971280002326,54383.17029024001
2023-10-19,20:44:36.000,292,11056102,-795,0,1697748275,13016.565359619992,56.091971280002326,54383.100419040005
2023-10-19,20:44:37.000,292,11056104,-795,0,1697748276,13016.491260210001,56.07787302000361,54382.96067664
2023-10-19,20:44:38.000,292,11056008,-795,0,1697748277,13016.450842350001,56.08492215000297,54382.96067664
2023-10-19,20:44:39.000,292,11056100,-795,0,1697748278,13016.477787589996,56.091971280002326,54383.07945768
2023-10-19,20:44:40.000,292,11056130,-795,0,1697748279,13016.417160799996,56.16951171000255,54382.98862512
2023-10-19,20:44:41.000,292,11056089,-795,0,1697748280,13016.417160799996,56.162462580003194,54383.0165736
2023-10-19,20:44:42.000,292,11056119,-795,0,1697748281,13016.417160799996,56.20475735999935,54383.12836752
2023-10-19,20:44:43.000,292,11056006,-795,0,1697748282,13016.417160799996,56.21180648999871,54383.11439328
2023-10-19,20:44:44.000,292,11056086,-795,0,1697748283,13016.37000663,56.23295388000406,54383.09343192001
2023-10-19,20:44:45.000,292,11056111,-795,0,1697748284,13016.336325079996,56.23295388000406,54383.03753496
2023-10-19,20:44:46.000,292,11056041,-795,0,1697748285,13016.3497977,56.18360997000127,54383.00259936001
2023-10-19,20:44:47.000,292,11056117,-795,0,1697748286,13016.396951869996,56.17656084000191,54383.13535464
2023-10-19,20:44:48.000,292,11056094,-795,0,1697748287,13016.444106039991,56.19770822999999,54383.24016144001
2023-10-19,20:44:49.000,292,11056104,-795,0,1697748288,13016.491260210001,56.19065910000063,54383.23317432
2023-10-19,20:44:50.000,292,11056087,-795,0,1697748289,13016.477787589996,56.2259047500047,54383.28907128001
2023-10-19,20:44:51.000,292,11056037,-795,0,1697748290,13016.444106039991,56.23295388000406,54383.198238720004
2023-10-19,20:44:52.000,292,11056123,-795,0,1697748291,13016.471051280001,56.18360997000127,54383.26112280001
2023-10-19,20:44:53.000,292,11055969,-795,0,1697748292,13016.457578659996,56.2259047500047,54383.18426448
2023-10-19,20:44:54.000,292,11056114,-795,0,1697748293,13016.450842350001,56.19065910000063,54383.2261872
2023-10-19,20:44:55.000,292,11056090,-795,0,1697748294,13016.504732829992,56.2259047500047,54383.37291672
2023-10-19,20:44:56.000,292,11056140,-795,0,1697748295,13016.464314969991,56.17656084000191,54383.33798112001
2023-10-19,20:44:57.000,292,11056118,-795,0,1697748296,13016.471051280001,56.21180648999871,54383.33798112001
2023-10-19,20:44:58.000,292,11056082,-795,0,1697748297,13016.511469140001,56.17656084000191,54383.37990384001
2023-10-19,20:44:59.000,292,11056071,-795,0,1697748298,13016.477787589996,56.20475735999935,54383.39387808
2023-10-19,20:45:00.000,292,11056109,-795,0,1697748299,13016.430633420001,56.20475735999935,54383.35195536
2023-10-19,20:45:01.000,292,11056124,-795,0,1697748300,13016.39021556,56.21885561999807,54383.28208416
2023-10-19,20:45:02.000,292,11056089,-795,0,1697748301,13016.403688179991,56.23295388000406,54383.28208416
2023-10-19,20:45:03.000,292,11056095,-795,0,1697748302,13016.41042449,56.2259047500047,54383.37291672
2023-10-19,20:45:04.000,292,11056131,-795,0,1697748303,13016.450842350001,56.24705214000278,54383.435800800005
2023-10-19,20:45:05.000,292,11056092,-795,0,1697748304,13016.457578659996,56.289346919998934,54383.365929600004
2023-10-19,20:45:06.000,292,11056165,-795,0,1697748305,13016.417160799996,56.30344517999765,54383.317019760005
2023-10-19,20:45:07.000,292,11056074,-795,0,1697748306,13016.484523899991,56.31049431000429,54383.34496824
2023-10-19,20:45:08.000,292,11056057,-795,0,1697748307,13016.477787589996,56.289346919998934,54383.27509704
2023-10-19,20:45:09.000,292,11056105,-795,0,1697748308,13016.430633420001,56.282297789999575,54383.28208416
2023-10-19,20:45:10.000,292,11056098,-795,0,1697748309,13016.430633420001,56.289346919998934,54383.18426448
2023-10-19,20:45:11.000,292,11056086,-795,0,1697748310,13016.444106039991,56.25410127000214,54383.31003264001
2023-10-19,20:45:12.000,292,11056061,-795,0,1697748311,13016.464314969991,56.2611504000015,54383.435800800005
2023-10-19,20:45:13.000,292,11056079,-795,0,1697748312,13016.484523899991,56.25410127000214,54383.44977504
2023-10-19,20:45:14.000,292,11056087,-795,0,1697748313,13016.396951869996,56.20475735999935,54383.149328880005
2023-10-19,20:45:15.000,292,11056047,-795,0,1697748314,13016.376742939996,56.2611504000015,54383.24714856
2023-10-19,20:45:16.000,292,11056029,-795,0,1697748315,13016.356534009996,56.23295388000406,54383.28907128001
2023-10-19,20:45:17.000,292,11056065,-795,0,1697748316,13016.316116149996,56.21885561999807,54383.31003264001
2023-10-19,20:45:18.000,292,11056087,-795,0,1697748317,13016.32285245999,56.2259047500047,54383.30304552
2023-10-19,20:45:19.000,292,11056088,-795,0,1697748318,13016.32958877,56.282297789999575,54383.37291672
2023-10-19,20:45:20.000,292,11056122,-795,0,1697748319,13016.275698289995,56.29639604999829,54383.35195536
2023-10-19,20:45:21.000,292,11056096,-795,0,1697748320,13016.30264352999,56.31049431000429,54383.35894248001
2023-10-19,20:45:22.000,292,11056143,-795,0,1697748321,13016.336325079996,56.30344517999765,54383.4707364
2023-10-19,20:45:23.000,292,11056044,-795,0,1697748322,13016.3497977,56.36688734999916,54383.42881368001
2023-10-19,20:45:24.000,292,11056105,-795,0,1697748323,13016.34306138999,56.38098560999788,54383.37291672
2023-10-19,20:45:25.000,292,11056096,-795,0,1697748324,13016.275698289995,56.40213300000323,54383.2960584
2023-10-19,20:45:26.000,292,11056085,-795,0,1697748325,13016.30264352999,56.44442777999939,54383.268109920005
2023-10-19,20:45:27.000,292,11056099,-795,0,1697748326,13016.363270319991,56.47967343000346,54383.386890960006
2023-10-19,20:45:28.000,292,11056129,-795,0,1697748327,13016.37000663,56.47967343000346,54383.39387808
2023-10-19,20:45:29.000,292,11056060,-795,0,1697748328,13016.396951869996,56.500820820001536,54383.37990384001
2023-10-19,20:45:30.000,292,11056091,-795,0,1697748329,13016.39021556,56.5713121200024,54383.42182656
2023-10-19,20:45:31.000,292,11056060,-795,0,1697748330,13016.32285245999,56.564262990003044,54383.30304552
2023-10-19,20:45:32.000,292,11056058,-795,0,1697748331,13016.336325079996,56.61360689999856,54383.35894248001
2023-10-19,20:45:33.000,292,11056129,-795,0,1697748332,13016.3497977,56.61360689999856,54383.386890960006
2023-10-19,20:45:34.000,292,11056091,-795,0,1697748333,13016.32958877,56.64885255000263,54383.40785232001
2023-10-19,20:45:35.000,292,11056083,-795,0,1697748334,13016.30937984,56.684098199999426,54383.35894248001
2023-10-19,20:45:36.000,292,11056100,-795,0,1697748335,13016.32958877,56.71229472000414,54383.46374928
2023-10-19,20:45:37.000,292,11056130,-795,0,1697748336,13016.383479249991,56.747540370000934,54383.603491680005
2023-10-19,20:45:38.000,292,11056104,-795,0,1697748337,13016.376742939996,56.75458950000029,54383.63842728
2023-10-19,20:45:39.000,292,11056084,-795,0,1697748338,13016.3497977,56.740491240001575,54383.56855608
2023-10-19,20:45:40.000,292,11056108,-795,0,1697748339,13016.316116149996,56.747540370000934,54383.59650456001
2023-10-19,20:45:41.000,292,11056110,-795,0,1697748340,13016.316116149996,56.77573688999837,54383.498684879996
2023-10-19,20:45:42.000,292,11056138,-795,0,1697748341,13016.275698289995,56.76868775999901,54383.435800800005
2023-10-19,20:45:43.000,292,11056122,-795,0,1697748342,13016.28243459999,56.796884280003724,54383.56855608
2023-10-19,20:45:44.000,292,11056143,-795,0,1697748343,13016.30937984,56.789835150004365,54383.57554320001
2023-10-19,20:45:45.000,292,11056102,-795,0,1697748344,13016.20833519,56.87442471000395,54383.533620480004
2023-10-19,20:45:46.000,292,11056135,-795,0,1697748345,13016.194862569995,56.8532773199986,54383.51964624
2023-10-19,20:45:47.000,292,11056131,-795,0,1697748346,13016.235280429995,56.84622818999924,54383.554581840006
2023-10-19,20:45:48.000,292,11056087,-795,0,1697748347,13016.154444709995,56.86737558000459,54383.435800800005
2023-10-19,20:45:49.000,292,11056078,-795,0,1697748348,13016.1477084,56.909670360000746,54383.4707364
2023-10-19,20:45:50.000,292,11056124,-795,0,1697748349,13016.08034529999,56.966063400002895,54383.35195536
2023-10-19,20:45:51.000,292,11056074,-795,0,1697748350,13016.10729054,56.98016166000161,54383.39387808
2023-10-19,20:45:52.000,292,11056120,-795,0,1697748351,13016.1477084,57.02245643999777,54383.54759472001
2023-10-19,20:45:53.000,292,11056098,-795,0,1697748352,13016.194862569995,57.0647512200012,54383.58253032
2023-10-19,20:45:54.000,292,11056114,-795,0,1697748353,13016.16118101999,57.092947739998635,54383.51265912
2023-10-19,20:45:55.000,292,11056008,-795,0,1697748354,13016.10729054,57.12819339000271,54383.42182656
2023-10-19,20:45:56.000,292,11056106,-795,0,1697748355,13016.114026849995,57.156389910000144,54383.44278792
2023-10-19,20:45:57.000,292,11056129,-795,0,1697748356,13016.12076315999,57.17048816999886,54383.4707364
2023-10-19,20:45:58.000,292,11056122,-795,0,1697748357,13016.114026849995,57.1634390399995,54383.47772352001
2023-10-19,20:45:59.000,292,11056106,-795,0,1697748358,13016.02645482,57.191635560004215,54383.44977504
2023-10-19,20:46:00.000,292,11056096,-795,0,1697748359,13016.033191129995,57.156389910000144,54383.4008652
2023-10-19,20:46:01.000,292,11056108,-795,0,1697748360,13016.02645482,57.191635560004215,54383.42881368001
2023-10-19,20:46:02.000,292,11056088,-795,0,1697748361,13016.01971850999,57.17753729999822,54383.533620480004
2023-10-19,20:46:03.000,292,11056054,-795,0,1697748362,13016.012982199994,57.24097946999973,54383.47772352001
2023-10-19,20:46:04.000,292,11056131,-795,0,1697748363,13015.99950957999,57.24802859999909,54383.44278792
2023-10-19,20:46:05.000,292,11056056,-795,0,1697748364,13015.96582803,57.29737251000188,54383.435800800005
2023-10-19,20:46:06.000,292,11056073,-795,0,1697748365,13015.932146479994,57.2762251200038,54383.28208416
2023-10-19,20:46:07.000,292,11056107,-795,0,1697748366,13015.891728619994,57.29032338000252,54383.30304552
2023-10-19,20:46:08.000,292,11056062,-795,0,1697748367,13015.884992309999,57.3114707700006,54383.35894248001
2023-10-19,20:46:09.000,292,11056107,-795,0,1697748368,13015.864783379999,57.318519899999956,54383.31003264001
2023-10-19,20:46:10.000,292,11056100,-795,0,1697748369,13015.891728619994,57.381962070001464,54383.35894248001
2023-10-19,20:46:11.000,292,11056078,-795,0,1697748370,13015.871519689994,57.41720771999826,54383.30304552
2023-10-19,20:46:12.000,292,11056063,-795,0,1697748371,13015.844574449999,57.424256850004895,54383.2960584
2023-10-19,20:46:13.000,292,11056100,-795,0,1697748372,13015.797420279989,57.50884641000448,54383.35894248001
2023-10-19,20:46:14.000,292,11056111,-795,0,1697748373,13015.817629209989,57.551141190000635,54383.28907128001
2023-10-19,20:46:15.000,292,11056107,-795,0,1697748374,13015.703111939998,57.551141190000635,54383.03753496
2023-10-19,20:46:16.000,292,11056104,-795,0,1697748375,13015.763738729998,57.56523944999935,54383.24714856
2023-10-19,20:46:17.000,292,11056130,-795,0,1697748376,13015.783947659998,57.66392726999766,54383.41483944
2023-10-19,20:46:18.000,292,11056107,-795,0,1697748377,13015.783947659998,57.6568781399983,54383.46374928
2023-10-19,20:46:19.000,292,11056043,-795,0,1697748378,13015.770475039993,57.70622205000109,54383.39387808
2023-10-19,20:46:20.000,292,11056127,-795,0,1697748379,13015.716584559988,57.769664220002596,54383.365929600004
2023-10-19,20:46:21.000,292,11056099,-795,0,1697748380,13015.682903009998,57.79786074000003,54383.268109920005
2023-10-19,20:46:22.000,292,11056153,-795,0,1697748381,13015.682903009998,57.80490986999939,54383.28907128001
2023-10-19,20:46:23.000,292,11056071,-795,0,1697748382,13015.696375629988,57.86130291000154,54383.32400688
2023-10-19,20:46:24.000,292,11056090,-795,0,1697748383,13015.655957769988,57.88949942999898,54383.35195536
2023-10-19,20:46:25.000,292,11056100,-795,0,1697748384,13015.602067289998,57.91064682000433,54383.330993999996
2023-10-19,20:46:26.000,292,11056095,-795,0,1697748385,13015.642485149998,57.93884334000177,54383.330993999996
2023-10-19,20:46:27.000,292,11056049,-795,0,1697748386,13015.635748840003,57.98818725000456,54383.41483944
2023-10-19,20:46:28.000,292,11056065,-795,0,1697748387,13015.649221459993,58.03753116000007,54383.35195536
2023-10-19,20:46:29.000,292,11056113,-795,0,1697748388,13015.602067289998,58.0798259400035,54383.37291672
2023-10-19,20:46:30.000,292,11056119,-795,0,1697748389,13015.602067289998,58.05867854999815,54383.28907128001
2023-10-19,20:46:31.000,292,11056145,-795,0,1697748390,13015.534704190002,58.136218979998375,54383.32400688
2023-10-19,20:46:32.000,292,11056100,-795,0,1697748391,13015.602067289998,58.143268109997734,54383.42881368001
2023-10-19,20:46:33.000,292,11056117,-795,0,1697748392,13015.649221459993,58.192612020000524,54383.44977504
2023-10-19,20:46:34.000,292,11056107,-795,0,1697748393,13015.635748840003,58.185562890001165,54383.42182656
2023-10-19,20:46:35.000,292,11056064,-795,0,1697748394,13015.595330980002,58.227857670004596,54383.40785232001
2023-10-19,20:46:36.000,292,11056017,-795,0,1697748395,13015.635748840003,58.241955930003314,54383.365929600004
2023-10-19,20:46:37.000,292,11056135,-795,0,1697748396,13015.602067289998,58.27720158000011,54383.39387808
2023-10-19,20:46:38.000,292,11056127,-795,0,1697748397,13015.676166699988,58.26310332000139,54383.39387808
2023-10-19,20:46:39.000,292,11056088,-795,0,1697748398,13015.649221459993,58.31244723000418,54383.37990384001
2023-10-19,20:46:40.000,292,11056108,-795,0,1697748399,13015.622276219998,58.29129983999883,54383.365929600004
2023-10-19,20:46:41.000,292,11056094,-795,0,1697748400,13015.642485149998,58.31244723000418,54383.35894248001
2023-10-19,20:46:42.000,292,11056103,-795,0,1697748401,13015.709848249993,58.35474201000034,54383.44278792
2023-10-19,20:46:43.000,292,11056071,-795,0,1697748402,13015.669430389993,58.361791139999696,54383.51964624
2023-10-19,20:46:44.000,292,11056129,-795,0,1697748403,13015.622276219998,58.361791139999696,54383.44278792
2023-10-19,20:46:45.000,292,11056096,-795,0,1697748404,13015.581858359998,58.35474201000034,54383.330993999996
2023-10-19,20:46:46.000,292,11056120,-795,0,1697748405,13015.635748840003,58.35474201000034,54383.317019760005
2023-10-19,20:46:47.000,292,11056138,-795,0,1697748406,13015.615539910003,58.425233310001204,54383.4008652
2023-10-19,20:46:48.000,292,11056108,-795,0,1697748407,13015.622276219998,58.375889399998414,54383.39387808
2023-10-19,20:46:49.000,292,11056105,-795,0,1697748408,13015.568385739993,58.38998766000441,54383.44278792
2023-10-19,20:46:50.000,292,11056112,-795,0,1697748409,13015.615539910003,58.418184180001845,54383.44977504
2023-10-19,20:46:51.000,292,11056050,-795,0,1697748410,13015.548176809993,58.48867548000271,54383.386890960006
2023-10-19,20:46:52.000,292,11056091,-795,0,1697748411,13015.514495260002,58.43933156999992,54383.39387808
2023-10-19,20:46:53.000,292,11056110,-795,0,1697748412,13015.534704190002,58.43228244000056,54383.32400688
2023-10-19,20:46:54.000,292,11056120,-795,0,1697748413,13015.568385739993,58.404085920003126,54383.317019760005
2023-10-19,20:46:55.000,292,11056077,-795,0,1697748414,13015.494286330002,58.44638069999928,54383.20522584
2023-10-19,20:46:56.000,292,11056096,-795,0,1697748415,13015.507758949992,58.425233310001204,54383.21221296001
2023-10-19,20:46:57.000,292,11056082,-795,0,1697748416,13015.541440499997,58.43933156999992,54383.26112280001
2023-10-19,20:46:58.000,292,11056053,-795,0,1697748417,13015.561649429997,58.425233310001204,54383.31003264001
2023-10-19,20:46:59.000,292,11056049,-795,0,1697748418,13015.554913120002,58.425233310001204,54383.31003264001
2023-10-19,20:47:00.000,292,11056134,-795,0,1697748419,13015.514495260002,58.411135050002486,54383.24714856
2023-10-19,20:47:01.000,292,11056109,-795,0,1697748420,13015.474077400002,58.43933156999992,54383.17727736
2023-10-19,20:47:02.000,292,11056114,-795,0,1697748421,13015.480813709997,58.39703679000377,54383.163303119996
2023-10-19,20:47:03.000,292,11056083,-795,0,1697748422,13015.501022639997,58.425233310001204,54383.2960584
2023-10-19,20:47:04.000,292,11056118,-795,0,1697748423,13015.501022639997,58.48867548000271,54383.24714856
2023-10-19,20:47:05.000,292,11056124,-795,0,1697748424,13015.453868470002,58.50982287000079,54383.24016144001
2023-10-19,20:47:06.000,292,11056107,-795,0,1697748425,13015.453868470002,58.52392112999951,54383.19125160001
2023-10-19,20:47:07.000,292,11056089,-795,0,1697748426,13015.447132159992,58.52392112999951,54383.330993999996
2023-10-19,20:47:08.000,292,11056113,-795,0,1697748427,13015.406714299992,58.601461559999734,54383.25413568
2023-10-19,20:47:09.000,292,11056089,-795,0,1697748428,13015.366296439992,58.60851068999909,54383.21221296001
2023-10-19,20:47:10.000,292,11056124,-795,0,1697748429,13015.346087509992,58.62260894999781,54383.10740616
2023-10-19,20:47:11.000,292,11056116,-795,0,1697748430,13015.339351199997,58.66490373000124,54383.149328880005
2023-10-19,20:47:12.000,292,11056094,-795,0,1697748431,13015.325878579992,58.70014937999804,54383.12836752
2023-10-19,20:47:13.000,292,11056103,-795,0,1697748432,13015.399977989997,58.75654242000019,54383.268109920005
2023-10-19,20:47:14.000,292,11056072,-795,0,1697748433,13015.447132159992,58.72834590000275,54383.31003264001
2023-10-19,20:47:15.000,292,11056106,-795,0,1697748434,13015.399977989997,58.74949329000083,54383.2960584
2023-10-19,20:47:16.000,292,11056086,-795,0,1697748435,13015.251779170001,58.72834590000275,54383.06548344
2023-10-19,20:47:17.000,292,11056050,-795,0,1697748436,13015.312405960001,58.70014937999804,54383.17727736
2023-10-19,20:47:18.000,292,11056120,-795,0,1697748437,13015.413450610002,58.84113197999977,54383.27509704
2023-10-19,20:47:19.000,292,11056107,-795,0,1697748438,13015.366296439992,58.869328500004485,54383.268109920005
2023-10-19,20:47:20.000,292,11056079,-795,0,1697748439,13015.325878579992,58.89047589000256,54383.10740616
2023-10-19,20:47:21.000,292,11056123,-795,0,1697748440,13015.366296439992,58.89047589000256,54383.27509704
2023-10-19,20:47:22.000,292,11056151,-795,0,1697748441,13015.453868470002,58.90457415000128,54383.32400688
2023-10-19,20:47:23.000,292,11056051,-795,0,1697748442,13015.447132159992,58.91162328000064,54383.330993999996
2023-10-19,20:47:24.000,292,11056125,-795,0,1697748443,13015.406714299992,58.93981979999808,54383.31003264001
2023-10-19,20:47:25.000,292,11056117,-795,0,1697748444,13015.352823820002,58.97506545000215,54383.219200080006
2023-10-19,20:47:26.000,292,11056122,-795,0,1697748445,13015.366296439992,58.97506545000215,54383.17727736
2023-10-19,20:47:27.000,292,11056132,-795,0,1697748446,13015.332614890001,58.98916371000087,54383.26112280001
2023-10-19,20:47:28.000,292,11056105,-795,0,1697748447,13015.332614890001,59.0173602299983,54383.268109920005
2023-10-19,20:47:29.000,292,11056119,-795,0,1697748448,13015.325878579992,59.06670414000109,54383.268109920005
2023-10-19,20:47:30.000,292,11056105,-795,0,1697748449,13015.298933339996,59.10194978999789,54383.32400688
2023-10-19,20:47:31.000,292,11056060,-795,0,1697748450,13015.197888689996,59.108998920004524,54383.219200080006
2023-10-19,20:47:32.000,292,11056039,-795,0,1697748451,13015.184416069991,59.15129370000068,54383.2261872
2023-10-19,20:47:33.000,292,11056125,-795,0,1697748452,13015.204624999991,59.15834283000004,54383.268109920005
2023-10-19,20:47:34.000,292,11056098,-795,0,1697748453,13015.17094345,59.179490219998115,54383.24714856
2023-10-19,20:47:35.000,292,11056123,-795,0,1697748454,13015.137261899996,59.179490219998115,54383.14234176001
2023-10-19,20:47:36.000,292,11056076,-795,0,1697748455,13015.197888689996,59.19358848000411,54383.149328880005
2023-10-19,20:47:37.000,292,11056129,-795,0,1697748456,13015.292197030001,59.21473587000219,54383.34496824
2023-10-19,20:47:38.000,292,11056134,-795,0,1697748457,13015.285460719992,59.20768674000283,54383.26112280001
2023-10-19,20:47:39.000,292,11056122,-795,0,1697748458,13015.325878579992,59.172441089998756,54383.33798112001
2023-10-19,20:47:40.000,292,11056139,-795,0,1697748459,13015.346087509992,59.19358848000411,54383.219200080006
2023-10-19,20:47:41.000,292,11056094,-795,0,1697748460,13015.298933339996,59.18653935000475,54383.13535464
2023-10-19,20:47:42.000,292,11056090,-795,0,1697748461,13015.312405960001,59.21473587000219,54383.13535464
2023-10-19,20:47:43.000,292,11056089,-795,0,1697748462,13015.379769059997,59.14424457000132,54383.24714856
2023-10-19,20:47:44.000,292,11056121,-795,0,1697748463,13015.386505369992,59.179490219998115,54383.17029024001
2023-10-19,20:47:45.000,292,11056124,-795,0,1697748464,13015.379769059997,59.15129370000068,54383.12836752
2023-10-19,20:47:46.000,292,11056137,-795,0,1697748465,13015.379769059997,59.1301463100026,54383.07247056001
2023-10-19,20:47:47.000,292,11056085,-795,0,1697748466,13015.420186919997,59.12309718000324,54383.156316
2023-10-19,20:47:48.000,292,11056110,-795,0,1697748467,13015.386505369992,59.14424457000132,54383.17727736
2023-10-19,20:47:49.000,292,11056102,-795,0,1697748468,13015.406714299992,59.15834283000004,54383.12138040001
2023-10-19,20:47:50.000,292,11056116,-795,0,1697748469,13015.352823820002,59.18653935000475,54382.9467024
2023-10-19,20:47:51.000,292,11056099,-795,0,1697748470,13015.319142269997,59.235883260000264,54382.93971528
2023-10-19,20:47:52.000,292,11056127,-795,0,1697748471,13015.319142269997,59.31342369000049,54382.99561224001
2023-10-19,20:47:53.000,292,11056106,-795,0,1697748472,13015.278724409996,59.29932543000177,54382.9467024
2023-10-19,20:47:54.000,292,11056148,-795,0,1697748473,13015.231570240001,59.221785000001546,54382.96067664
2023-10-19,20:47:55.000,292,11056121,-795,0,1697748474,13015.224833929991,59.12309718000324,54382.95368952001
2023-10-19,20:47:56.000,292,11056126,-795,0,1697748475,13015.366296439992,59.09490065999853,54383.051509200006
2023-10-19,20:47:57.000,292,11056125,-795,0,1697748476,13015.386505369992,59.07375327000045,54383.07247056001
2023-10-19,20:47:58.000,292,11056134,-795,0,1697748477,13015.433659540002,59.13719544000196,54383.163303119996
2023-10-19,20:47:59.000,292,11056100,-795,0,1697748478,13015.494286330002,59.059655010001734,54383.14234176001
2023-10-19,20:48:00.000,292,11056068,-795,0,1697748479,13015.406714299992,59.10194978999789,54383.13535464
2023-10-19,20:48:01.000,292,11056084,-795,0,1697748480,13015.453868470002,59.10194978999789,54383.12836752
2023-10-19,20:48:02.000,292,11056115,-795,0,1697748481,13015.487550019992,59.09490065999853,54383.24016144001
2023-10-19,20:48:03.000,292,11056079,-795,0,1697748482,13015.521231569997,59.0314584900043,54383.219200080006
2023-10-19,20:48:04.000,292,11056084,-795,0,1697748483,13015.501022639997,59.06670414000109,54383.18426448
2023-10-19,20:48:05.000,292,11056086,-795,0,1697748484,13015.554913120002,59.0173602299983,54383.19125160001
2023-10-19,20:48:06.000,292,11056118,-795,0,1697748485,13015.527967879993,59.0314584900043,54383.051509200006
2023-10-19,20:48:07.000,292,11056056,-795,0,1697748486,13015.554913120002,59.0173602299983,54383.12138040001
2023-10-19,20:48:08.000,292,11056121,-795,0,1697748487,13015.642485149998,59.02440935999766,54383.24714856
2023-10-19,20:48:09.000,292,11056122,-795,0,1697748488,13015.649221459993,58.97506545000215,54383.23317432
2023-10-19,20:48:10.000,292,11056129,-795,0,1697748489,13015.622276219998,58.98211458000151,54383.24714856
2023-10-19,20:48:11.000,292,11056115,-795,0,1697748490,13015.568385739993,58.96096719000343,54383.14234176001
2023-10-19,20:48:12.000,292,11056037,-795,0,1697748491,13015.568385739993,58.95391806000407,54383.149328880005
2023-10-19,20:48:13.000,292,11056134,-795,0,1697748492,13015.588594669993,58.89752502000192,54383.17727736
2023-10-19,20:48:14.000,292,11056100,-795,0,1697748493,13015.554913120002,58.93277066999872,54383.23317432
2023-10-19,20:48:15.000,292,11056090,-795,0,1697748494,13015.554913120002,58.89047589000256,54383.14234176001
2023-10-19,20:48:16.000,292,11056074,-795,0,1697748495,13015.527967879993,58.93277066999872,54383.156316
2023-10-19,20:48:17.000,292,11056118,-795,0,1697748496,13015.501022639997,58.89752502000192,54383.07945768
2023-10-19,20:48:18.000,292,11056142,-795,0,1697748497,13015.514495260002,58.86227936999785,54383.14234176001
2023-10-19,20:48:19.000,292,11056134,-795,0,1697748498,13015.541440499997,58.869328500004485,54383.27509704
2023-10-19,20:48:20.000,292,11056089,-795,0,1697748499,13015.548176809993,58.8834267600032,54383.27509704
2023-10-19,20:48:21.000,292,11056087,-795,0,1697748500,13015.534704190002,58.876377630003844,54383.24016144001
2023-10-19,20:48:22.000,292,11056078,-795,0,1697748501,13015.447132159992,58.92572153999936,54383.18426448
2023-10-19,20:48:23.000,292,11056107,-795,0,1697748502,13015.447132159992,58.90457415000128,54383.14234176001
2023-10-19,20:48:24.000,292,11056078,-795,0,1697748503,13015.507758949992,58.90457415000128,54383.28208416
2023-10-19,20:48:25.000,292,11056116,-795,0,1697748504,13015.588594669993,58.89047589000256,54383.32400688
2023-10-19,20:48:26.000,292,11056132,-795,0,1697748505,13015.541440499997,58.91162328000064,54383.33798112001
2023-10-19,20:48:27.000,292,11056085,-795,0,1697748506,13015.575122050002,58.8834267600032,54383.2960584
2023-10-19,20:48:28.000,292,11056154,-795,0,1697748507,13015.467341089992,58.90457415000128,54383.149328880005
2023-10-19,20:48:29.000,292,11056101,-795,0,1697748508,13015.548176809993,58.86227936999785,54383.12138040001
2023-10-19,20:48:30.000,292,11056083,-795,0,1697748509,13015.554913120002,58.869328500004485,54383.10740616
2023-10-19,20:48:31.000,292,11056130,-795,0,1697748510,13015.514495260002,58.84113197999977,54383.051509200006
2023-10-19,20:48:32.000,292,11056106,-795,0,1697748511,13015.554913120002,58.85523023999849,54383.07945768
2023-10-19,20:48:33.000,292,11056124,-795,0,1697748512,13015.608803599993,58.84113197999977,54383.20522584
2023-10-19,20:48:34.000,292,11056089,-795,0,1697748513,13015.602067289998,58.80588633000298,54383.21221296001
2023-10-19,20:48:35.000,292,11056148,-795,0,1697748514,13015.615539910003,58.812935460002336,54383.20522584
2023-10-19,20:48:36.000,292,11056122,-795,0,1697748515,13015.548176809993,58.79178807000426,54383.13535464
2023-10-19,20:48:37.000,292,11056116,-795,0,1697748516,13015.507758949992,58.834082850000414,54383.05849632
2023-10-19,20:48:38.000,292,11056071,-795,0,1697748517,13015.494286330002,58.827033720001054,54382.981638000005
2023-10-19,20:48:39.000,292,11056132,-795,0,1697748518,13015.420186919997,58.85523023999849,54382.84888272
2023-10-19,20:48:40.000,292,11056127,-795,0,1697748519,13015.494286330002,58.85523023999849,54383.030547840004
2023-10-19,20:48:41.000,292,11056103,-795,0,1697748520,13015.494286330002,58.834082850000414,54383.0165736
2023-10-19,20:48:42.000,292,11056142,-795,0,1697748521,13015.534704190002,58.819984590001695,54383.11439328
2023-10-19,20:48:43.000,292,11056137,-795,0,1697748522,13015.568385739993,58.79883720000362,54383.12836752
2023-10-19,20:48:44.000,292,11056074,-795,0,1697748523,13015.480813709997,58.79178807000426,54383.02356072001
2023-10-19,20:48:45.000,292,11056088,-795,0,1697748524,13015.541440499997,58.770640679998905,54382.99561224001
2023-10-19,20:48:46.000,292,11056134,-795,0,1697748525,13015.514495260002,58.74244416000147,54383.00958648
2023-10-19,20:48:47.000,292,11056097,-795,0,1697748526,13015.534704190002,58.763591549999546,54382.99561224001
2023-10-19,20:48:48.000,292,11056104,-795,0,1697748527,13015.575122050002,58.75654242000019,54383.10740616
2023-10-19,20:48:49.000,292,11056092,-795,0,1697748528,13015.622276219998,58.75654242000019,54383.10740616
2023-10-19,20:48:50.000,292,11056111,-795,0,1697748529,13015.635748840003,58.74244416000147,54383.09343192001
2023-10-19,20:48:51.000,292,11056104,-795,0,1697748530,13015.608803599993,58.70014937999804,54382.99561224001
2023-10-19,20:48:52.000,292,11056125,-795,0,1697748531,13015.649221459993,58.73539503000211,54383.09343192001
2023-10-19,20:48:53.000,292,11056116,-795,0,1697748532,13015.676166699988,58.72834590000275,54383.100419040005
2023-10-19,20:48:54.000,292,11056136,-795,0,1697748533,13015.709848249993,58.72834590000275,54383.09343192001
2023-10-19,20:48:55.000,292,11056094,-795,0,1697748534,13015.696375629988,58.69310024999868,54383.12836752
2023-10-19,20:48:56.000,292,11056119,-795,0,1697748535,13015.716584559988,58.70014937999804,54383.18426448
2023-10-19,20:48:57.000,292,11056119,-795,0,1697748536,13015.777211349989,58.71424764000403,54383.24016144001
2023-10-19,20:48:58.000,292,11056137,-795,0,1697748537,13015.804156589998,58.68605111999932,54383.2960584
2023-10-19,20:48:59.000,292,11056050,-795,0,1697748538,13015.837838139989,58.67900198999996,54383.30304552
2023-10-19,20:49:00.000,292,11056119,-795,0,1697748539,13015.750266109993,58.69310024999868,54383.163303119996
2023-10-19,20:49:01.000,292,11056143,-795,0,1697748540,13015.743529799998,58.70719851000467,54383.13535464
2023-10-19,20:49:02.000,292,11056096,-795,0,1697748541,13015.716584559988,58.67900198999996,54383.17727736
2023-10-19,20:49:03.000,292,11056098,-795,0,1697748542,13015.682903009998,58.66490373000124,54383.17029024001
2023-10-19,20:49:04.000,292,11056104,-795,0,1697748543,13015.716584559988,58.650805470002524,54383.11439328
2023-10-19,20:49:05.000,292,11056087,-795,0,1697748544,13015.884992309999,58.650805470002524,54383.30304552
2023-10-19,20:49:06.000,292,11056083,-795,0,1697748545,13015.864783379999,58.62260894999781,54383.32400688
2023-10-19,20:49:07.000,292,11056044,-795,0,1697748546,13015.824365519999,58.65785460000188,54383.23317432
2023-10-19,20:49:08.000,292,11056065,-795,0,1697748547,13015.851310759994,58.65785460000188,54383.24714856
2023-10-19,20:49:09.000,292,11056096,-795,0,1697748548,13015.844574449999,58.636707210003806,54383.268109920005
2023-10-19,20:49:10.000,292,11056087,-795,0,1697748549,13015.89846492999,58.62965808000445,54383.28907128001
2023-10-19,20:49:11.000,292,11056110,-795,0,1697748550,13015.831101829994,58.62965808000445,54383.23317432
2023-10-19,20:49:12.000,292,11056113,-795,0,1697748551,13015.817629209989,58.643756340003165,54383.25413568
2023-10-19,20:49:13.000,292,11056091,-795,0,1697748552,13015.932146479994,58.62965808000445,54383.37291672
2023-10-19,20:49:14.000,292,11056073,-795,0,1697748553,13015.884992309999,58.636707210003806,54383.31003264001
2023-10-19,20:49:15.000,292,11056093,-795,0,1697748554,13015.925410169999,58.61555981999845,54383.33798112001
2023-10-19,20:49:16.000,292,11056096,-795,0,1697748555,13015.891728619994,58.62260894999781,54383.23317432
2023-10-19,20:49:17.000,292,11056123,-795,0,1697748556,13015.871519689994,58.643756340003165,54383.30304552
2023-10-19,20:49:18.000,292,11056081,-795,0,1697748557,13015.891728619994,58.643756340003165,54383.25413568
2023-10-19,20:49:19.000,292,11056071,-795,0,1697748558,13015.844574449999,58.61555981999845,54383.100419040005
2023-10-19,20:49:20.000,292,11056092,-795,0,1697748559,13015.864783379999,58.62260894999781,54383.25413568
2023-10-19,20:49:21.000,292,11056085,-795,0,1697748560,13015.884992309999,58.66490373000124,54383.28907128001
2023-10-19,20:49:22.000,292,11056113,-795,0,1697748561,13015.851310759994,58.643756340003165,54383.40785232001
2023-10-19,20:49:23.000,292,11056120,-795,0,1697748562,13015.891728619994,58.66490373000124,54383.330993999996
2023-10-19,20:49:24.000,292,11056090,-715,0,1697748563,13015.878255999989,58.68605111999932,54383.37291672
2023-10-19,20:49:25.000,292,11056066,-795,0,1697748564,13015.837838139989,58.69310024999868,54383.28907128001
2023-10-19,20:49:26.000,292,11056079,-795,0,1697748565,13015.844574449999,58.65785460000188,54383.33798112001
2023-10-19,20:49:27.000,292,11056089,-795,0,1697748566,13015.810892899994,58.69310024999868,54383.34496824
2023-10-19,20:49:28.000,292,11056143,-795,0,1697748567,13015.831101829994,58.650805470002524,54383.386890960006
2023-10-19,20:49:29.000,292,11056108,-795,0,1697748568,13015.925410169999,58.6719528600006,54383.498684879996
2023-10-19,20:49:30.000,292,11056144,-795,0,1697748569,13015.945619099999,58.67900198999996,54383.58253032
2023-10-19,20:49:31.000,292,11056062,-795,0,1697748570,13015.878255999989,58.72129677000339,54383.44977504
2023-10-19,20:49:32.000,292,11056098,-795,0,1697748571,13015.884992309999,58.66490373000124,54383.45676216001
2023-10-19,20:49:33.000,292,11056100,-795,0,1697748572,13015.911937549994,58.68605111999932,54383.42182656
2023-10-19,20:49:34.000,292,11056115,-795,0,1697748573,13015.98603696,58.70719851000467,54383.554581840006
2023-10-19,20:49:35.000,292,11056130,-795,0,1697748574,13016.01971850999,58.69310024999868,54383.54759472001
2023-10-19,20:49:36.000,292,11056112,-795,0,1697748575,13016.02645482,58.69310024999868,54383.554581840006
2023-10-19,20:49:37.000,292,11056137,-795,0,1697748576,13016.04666375,58.65785460000188,54383.49169776
2023-10-19,20:49:38.000,292,11056131,-795,0,1697748577,13016.12076315999,58.62965808000445,54383.603491680005
2023-10-19,20:49:39.000,292,11056112,-795,0,1697748578,13016.134235779995,58.62260894999781,54383.49169776
2023-10-19,20:49:40.000,292,11056103,-795,0,1697748579,13016.1477084,58.60851068999909,54383.5406076
2023-10-19,20:49:41.000,292,11056102,-795,0,1697748580,13016.134235779995,58.594412430000375,54383.41483944
2023-10-19,20:49:42.000,292,11056086,-795,0,1697748581,13016.134235779995,58.55916678000358,54383.435800800005
2023-10-19,20:49:43.000,292,11056082,-795,0,1697748582,13016.18138994999,58.53097025999887,54383.51265912
2023-10-19,20:49:44.000,292,11056132,-795,0,1697748583,13016.18812626,58.474577220003994,54383.56156896
2023-10-19,20:49:45.000,292,11056116,-795,0,1697748584,13016.22180780999,58.48867548000271,54383.51265912
2023-10-19,20:49:46.000,292,11056105,-795,0,1697748585,13016.16791733,58.45342982999864,54383.52663336001
2023-10-19,20:49:47.000,292,11056111,-795,0,1697748586,13016.16791733,58.460478959998,54383.51265912
2023-10-19,20:49:48.000,292,11056121,-795,0,1697748587,13016.134235779995,58.53097025999887,54383.533620480004
2023-10-19,20:49:49.000,292,11056148,-795,0,1697748588,13016.18138994999,58.51687200000015,54383.51265912
2023-10-19,20:49:50.000,292,11056084,-795,0,1697748589,13016.14097208999,58.5732650400023,54383.42182656
2023-10-19,20:49:51.000,292,11056104,-795,0,1697748590,13016.114026849995,58.54506852000486,54383.37990384001
2023-10-19,20:49:52.000,292,11056165,-795,0,1697748591,13016.12076315999,58.55916678000358,54383.484710640005
2023-10-19,20:49:53.000,292,11056078,-795,0,1697748592,13016.14097208999,58.55916678000358,54383.44977504
2023-10-19,20:49:54.000,292,11056071,-795,0,1697748593,13016.12076315999,58.54506852000486,54383.42881368001
2023-10-19,20:49:55.000,292,11056062,-795,0,1697748594,13016.14097208999,58.474577220003994,54383.24714856
2023-10-19,20:49:56.000,292,11056049,-795,0,1697748595,13016.194862569995,58.474577220003994,54383.317019760005
2023-10-19,20:49:57.000,292,11056094,-795,0,1697748596,13016.26896198,58.50982287000079,54383.42881368001
2023-10-19,20:49:58.000,292,11056096,-795,0,1697748597,13016.255489359995,58.56621591000294,54383.44278792
2023-10-19,20:49:59.000,292,11056127,-795,0,1697748598,13016.24875305,58.56621591000294,54383.435800800005
2023-10-19,20:50:00.000,292,11056138,-795,0,1697748599,13016.26222566999,58.594412430000375,54383.42182656
2023-10-19,20:50:01.000,292,11056089,-795,0,1697748600,13016.32958877,58.601461559999734,54383.47772352001
2023-10-19,20:50:02.000,292,11056084,-795,0,1697748601,13016.336325079996,58.601461559999734,54383.5406076
2023-10-19,20:50:03.000,292,11056075,-795,0,1697748602,13016.363270319991,58.58031417000166,54383.50567200001
2023-10-19,20:50:04.000,292,11056084,-795,0,1697748603,13016.30264352999,58.61555981999845,54383.49169776
2023-10-19,20:50:05.000,292,11056069,-795,0,1697748604,13016.30937984,58.62260894999781,54383.45676216001
2023-10-19,20:50:06.000,292,11056126,-715,0,1697748605,13016.30937984,58.60851068999909,54383.42881368001
2023-10-19,20:50:07.000,292,11056126,-755,0,1697748606,13016.32958877,58.62965808000445,54383.533620480004
2023-10-19,20:50:08.000,292,11056064,-795,0,1697748607,13016.316116149996,58.587363300001016,54383.52663336001
2023-10-19,20:50:09.000,292,11056102,-795,0,1697748608,13016.32958877,58.56621591000294,54383.52663336001
2023-10-19,20:50:10.000,292,11056092,-795,0,1697748609,13016.356534009996,58.55916678000358,54383.56855608
2023-10-19,20:50:11.000,292,11056025,-795,0,1697748610,13016.28243459999,58.56621591000294,54383.44278792
2023-10-19,20:50:12.000,292,11056085,-795,0,1697748611,13016.275698289995,58.5732650400023,54383.51265912
2023-10-19,20:50:13.000,292,11056050,-795,0,1697748612,13016.275698289995,58.538019389998226,54383.46374928
2023-10-19,20:50:14.000,292,11056059,-795,0,1697748613,13016.295907219996,58.56621591000294,54383.46374928
2023-10-19,20:50:15.000,292,11056107,-795,0,1697748614,13016.24201673999,58.56621591000294,54383.4008652
2023-10-19,20:50:16.000,292,11056059,-795,0,1697748615,13016.22854412,58.5732650400023,54383.40785232001
2023-10-19,20:50:17.000,292,11056078,-795,0,1697748616,13016.255489359995,58.56621591000294,54383.33798112001
2023-10-19,20:50:18.000,292,11056083,-795,0,1697748617,13016.30937984,58.58031417000166,54383.51964624
2023-10-19,20:50:19.000,292,11056073,-795,0,1697748618,13016.30264352999,58.54506852000486,54383.35894248001
2023-10-19,20:50:20.000,292,11056072,-795,0,1697748619,13016.24875305,58.587363300001016,54383.42881368001
2023-10-19,20:50:21.000,292,11056089,-795,0,1697748620,13016.28917091,58.55211765000422,54383.37291672
2023-10-19,20:50:22.000,292,11056099,-795,0,1697748621,13016.275698289995,58.601461559999734,54383.41483944
2023-10-19,20:50:23.000,292,11056105,-795,0,1697748622,13016.32285245999,58.58031417000166,54383.533620480004
2023-10-19,20:50:24.000,292,11056092,-795,0,1697748623,13016.30264352999,58.58031417000166,54383.54759472001
2023-10-19,20:50:25.000,292,11056081,-795,0,1697748624,13016.28243459999,58.601461559999734,54383.58951744
2023-10-19,20:50:26.000,292,11056123,-795,0,1697748625,13016.316116149996,58.594412430000375,54383.56855608
2023-10-19,20:50:27.000,292,11056049,-795,0,1697748626,13016.295907219996,58.60851068999909,54383.58951744
2023-10-19,20:50:28.000,292,11056133,-795,0,1697748627,13016.20159887999,58.65785460000188,54383.58253032
2023-10-19,20:50:29.000,292,11056077,-795,0,1697748628,13016.22180780999,58.6719528600006,54383.57554320001
2023-10-19,20:50:30.000,292,11056091,-795,0,1697748629,13016.18138994999,58.68605111999932,54383.51964624
2023-10-19,20:50:31.000,292,11056168,-795,0,1697748630,13016.154444709995,58.69310024999868,54383.52663336001
2023-10-19,20:50:32.000,292,11056137,-795,0,1697748631,13016.18812626,58.71424764000403,54383.63842728
2023-10-19,20:50:33.000,292,11056080,-795,0,1697748632,13016.174653639995,58.763591549999546,54383.65938864
2023-10-19,20:50:34.000,292,11056090,-795,0,1697748633,13016.154444709995,58.770640679998905,54383.63842728
2023-10-19,20:50:35.000,292,11056044,-795,0,1697748634,13016.14097208999,58.79178807000426,54383.59650456001
2023-10-19,20:50:36.000,292,11056106,-795,0,1697748635,13016.00624589,58.7847389400049,54383.533620480004
2023-10-19,20:50:37.000,292,11056019,-795,0,1697748636,13016.012982199994,58.75654242000019,54383.49169776
2023-10-19,20:50:38.000,292,11056097,-795,0,1697748637,13016.01971850999,58.7847389400049,54383.51964624
2023-10-19,20:50:39.000,292,11056072,-795,0,1697748638,13015.98603696,58.79883720000362,54383.49169776
2023-10-19,20:50:40.000,292,11056086,-795,0,1697748639,13015.972564339994,58.79883720000362,54383.4707364
2023-10-19,20:50:41.000,292,11056099,-755,0,1697748640,13015.972564339994,58.827033720001054,54383.46374928
2023-10-19,20:50:42.000,292,11056092,-795,0,1697748641,13015.992773269994,58.827033720001054,54383.54759472001
2023-10-19,20:50:43.000,292,11056072,-795,0,1697748642,13015.99950957999,58.812935460002336,54383.40785232001
2023-10-19,20:50:44.000,292,11056082,-795,0,1697748643,13015.93888278999,58.834082850000414,54383.45676216001
2023-10-19,20:50:45.000,292,11056032,-795,0,1697748644,13015.952355409994,58.834082850000414,54383.40785232001
2023-10-19,20:50:46.000,292,11056110,-795,0,1697748645,13015.911937549994,58.834082850000414,54383.37291672
2023-10-19,20:50:47.000,292,11056056,-795,0,1697748646,13015.878255999989,58.8834267600032,54383.32400688
2023-10-19,20:50:48.000,292,11056131,-795,0,1697748647,13015.925410169999,58.91867241,54383.47772352001
2023-10-19,20:50:49.000,292,11056120,-795,0,1697748648,13015.91867385999,58.92572153999936,54383.498684879996
2023-10-19,20:50:50.000,292,11056095,-795,0,1697748649,13015.91867385999,58.93277066999872,54383.56156896
2023-10-19,20:50:51.000,292,11056008,-795,0,1697748650,13015.905201239999,59.003261969999585,54383.435800800005
2023-10-19,20:50:52.000,292,11056097,-795,0,1697748651,13015.89846492999,59.010311099998944,54383.54759472001
2023-10-19,20:50:53.000,292,11056081,-795,0,1697748652,13015.844574449999,59.0314584900043,54383.37990384001
2023-10-19,20:50:54.000,292,11056075,-795,0,1697748653,13015.89846492999,59.052605880002375,54383.40785232001
2023-10-19,20:50:55.000,292,11056097,-795,0,1697748654,13015.858047069989,59.12309718000324,54383.498684879996
2023-10-19,20:50:56.000,292,11056094,-795,0,1697748655,13015.831101829994,59.11604805000388,54383.41483944
2023-10-19,20:50:57.000,292,11056105,-795,0,1697748656,13015.817629209989,59.15129370000068,54383.39387808
2023-10-19,20:50:58.000,292,11056102,-795,0,1697748657,13015.871519689994,59.14424457000132,54383.4707364
2023-10-19,20:50:59.000,292,11056026,-795,0,1697748658,13015.871519689994,59.1301463100026,54383.46374928
2023-10-19,20:51:00.000,292,11056102,-795,0,1697748659,13015.864783379999,59.12309718000324,54383.39387808
2023-10-19,20:51:01.000,292,11056089,-795,0,1697748660,13015.817629209989,59.12309718000324,54383.35894248001
2023-10-19,20:51:02.000,292,11056109,-795,0,1697748661,13015.844574449999,59.13719544000196,54383.31003264001
2023-10-19,20:51:03.000,292,11056081,-795,0,1697748662,13015.864783379999,59.14424457000132,54383.37990384001
2023-10-19,20:51:04.000,292,11056080,-795,0,1697748663,13015.89846492999,59.14424457000132,54383.49169776
2023-10-19,20:51:05.000,292,11056137,-795,0,1697748664,13015.89846492999,59.11604805000388,54383.51265912
2023-10-19,20:51:06.000,292,11056138,-795,0,1697748665,13015.864783379999,59.14424457000132,54383.386890960006
2023-10-19,20:51:07.000,292,11056076,-795,0,1697748666,13015.952355409994,59.13719544000196,54383.5406076
2023-10-19,20:51:08.000,292,11056075,-795,0,1697748667,13015.932146479994,59.09490065999853,54383.498684879996
2023-10-19,20:51:09.000,292,11056142,-795,0,1697748668,13015.831101829994,59.06670414000109,54383.44977504
2023-10-19,20:51:10.000,292,11056063,-795,0,1697748669,13015.878255999989,59.059655010001734,54383.37990384001
2023-10-19,20:51:11.000,292,11056087,-795,0,1697748670,13015.797420279989,59.10194978999789,54383.35894248001
2023-10-19,20:51:12.000,292,11056104,-795,0,1697748671,13015.864783379999,59.09490065999853,54383.47772352001
2023-10-19,20:51:13.000,292,11056076,-795,0,1697748672,13015.878255999989,59.08785152999917,54383.46374928
2023-10-19,20:51:14.000,292,11056122,-795,0,1697748673,13015.905201239999,59.010311099998944,54383.435800800005
2023-10-19,20:51:15.000,292,11056057,-795,0,1697748674,13015.797420279989,58.96801632000279,54383.24714856
2023-10-19,20:51:16.000,292,11056071,-795,0,1697748675,13015.858047069989,58.85523023999849,54383.2261872
2023-10-19,20:51:17.000,292,11056105,-675,0,1697748676,13015.89846492999,58.827033720001054,54383.17727736
2023-10-19,20:51:18.000,292,11056076,-795,0,1697748677,13016.06013636999,58.84818110999913,54383.198238720004
2023-10-19,20:51:19.000,292,11056084,-795,0,1697748678,13016.073608989995,58.95391806000407,54383.24016144001
2023-10-19,20:51:20.000,292,11056117,-795,0,1697748679,13016.012982199994,59.03850762000366,54383.11439328
2023-10-19,20:51:21.000,292,11056092,-795,0,1697748680,13015.891728619994,59.1301463100026,54383.13535464
2023-10-19,20:51:22.000,292,11056099,-795,0,1697748681,13015.95909171999,59.14424457000132,54383.34496824
2023-10-19,20:51:23.000,292,11056034,-795,0,1697748682,13015.911937549994,59.19358848000411,54383.2960584
2023-10-19,20:51:24.000,292,11056096,-795,0,1697748683,13015.891728619994,59.19358848000411,54383.28907128001
2023-10-19,20:51:25.000,292,11056110,-795,0,1697748684,13015.831101829994,59.228834130000905,54383.198238720004
2023-10-19,20:51:26.000,292,11056067,-795,0,1697748685,13015.790683969994,59.24998151999898,54383.18426448
2023-10-19,20:51:27.000,292,11056069,-795,0,1697748686,13015.891728619994,59.278178040003695,54383.317019760005
2023-10-19,20:51:28.000,292,11056096,-795,0,1697748687,13015.864783379999,59.24293238999962,54383.39387808
2023-10-19,20:51:29.000,292,11056105,-795,0,1697748688,13015.91867385999,59.24293238999962,54383.37990384001
2023-10-19,20:51:30.000,292,11056091,-795,0,1697748689,13015.884992309999,59.24998151999898,54383.435800800005
2023-10-19,20:51:31.000,292,11056119,-795,0,1697748690,13015.871519689994,59.24293238999962,54383.27509704
2023-10-19,20:51:32.000,292,11056076,-795,0,1697748691,13015.871519689994,59.285227170003054,54383.33798112001
2023-10-19,20:51:33.000,292,11056096,-795,0,1697748692,13015.864783379999,59.29227630000241,54383.30304552
2023-10-19,20:51:34.000,292,11056084,-795,0,1697748693,13015.844574449999,59.24998151999898,54383.28907128001
2023-10-19,20:51:35.000,292,11056105,-795,0,1697748694,13015.777211349989,59.235883260000264,54383.21221296001
2023-10-19,20:51:36.000,292,11056150,-795,0,1697748695,13015.783947659998,59.21473587000219,54383.163303119996
2023-10-19,20:51:37.000,292,11056081,-795,0,1697748696,13015.763738729998,59.21473587000219,54383.268109920005
2023-10-19,20:51:38.000,292,11056094,-795,0,1697748697,13015.662694079998,59.20768674000283,54383.19125160001
2023-10-19,20:51:39.000,292,11056057,-795,0,1697748698,13015.575122050002,59.21473587000219,54383.13535464
2023-10-19,20:51:40.000,292,11056006,-795,0,1697748699,13015.494286330002,59.32752194999921,54383.051509200006
2023-10-19,20:51:41.000,292,11056042,-795,0,1697748700,13015.453868470002,59.42620977000479,54383.00259936001
2023-10-19,20:51:42.000,292,11056098,-795,0,1697748701,13015.521231569997,59.59538889000396,54382.93971528
2023-10-19,20:51:43.000,292,11056077,-795,0,1697748702,13015.703111939998,59.7222732299997,54383.051509200006
2023-10-19,20:51:44.000,292,11056079,-795,0,1697748703,13015.96582803,59.73637148999842,54383.03753496
2023-10-19,20:51:45.000,292,11056058,-795,0,1697748704,13015.99950957999,59.630634540000756,54383.06548344
2023-10-19,20:51:46.000,292,11056113,-795,0,1697748705,13016.01971850999,59.48965193999902,54383.0864448
2023-10-19,20:51:47.000,292,11056050,-795,0,1697748706,13015.992773269994,59.50375019999774,54383.18426448
2023-10-19,20:51:48.000,292,11056111,-795,0,1697748707,13015.925410169999,59.54604498000117,54383.163303119996
2023-10-19,20:51:49.000,292,11056099,-795,0,1697748708,13015.858047069989,59.6235854100014,54383.198238720004
2023-10-19,20:51:50.000,292,11056088,-795,0,1697748709,13015.844574449999,59.65178192999883,54383.051509200006
2023-10-19,20:51:51.000,292,11056077,-755,0,1697748710,13015.837838139989,59.694076710002264,54383.149328880005
2023-10-19,20:51:52.000,292,11056057,-795,0,1697748711,13015.91867385999,59.74342061999778,54383.23317432
2023-10-19,20:51:53.000,292,11056103,-795,0,1697748712,13015.891728619994,59.75046975000441,54383.23317432
2023-10-19,20:51:54.000,292,11056119,-795,0,1697748713,13015.770475039993,59.76456801000313,54383.20522584
2023-10-19,20:51:55.000,292,11056038,-795,0,1697748714,13015.642485149998,59.7222732299997,54383.14234176001
2023-10-19,20:51:56.000,292,11056047,-795,0,1697748715,13015.521231569997,59.67292932000419,54383.17029024001
2023-10-19,20:51:57.000,292,11056114,-795,0,1697748716,13015.393241680002,59.67292932000419,54383.163303119996
2023-10-19,20:51:58.000,292,11056124,-795,0,1697748717,13015.386505369992,59.67292932000419,54383.05849632
2023-10-19,20:51:59.000,292,11056085,-795,0,1697748718,13015.298933339996,59.75046975000441,54383.02356072001
2023-10-19,20:52:00.000,292,11056096,-795,0,1697748719,13015.224833929991,59.89145234999887,54382.86984408
2023-10-19,20:52:01.000,292,11056082,-795,0,1697748720,13015.19115238,60.046533209999325,54382.77901152
2023-10-19,20:52:02.000,292,11056144,-795,0,1697748721,13015.399977989997,60.23685972000385,54382.646256240005
2023-10-19,20:52:03.000,292,11056050,-795,0,1697748722,13015.703111939998,60.35669493000023,54382.50651384
2023-10-19,20:52:04.000,292,11056095,-795,0,1697748723,13016.06013636999,60.328498410002794,54382.32484872001
2023-10-19,20:52:05.000,292,11056101,-795,0,1697748724,13016.37000663,60.039484079999966,54382.32484872001
2023-10-19,20:52:06.000,292,11056093,-795,0,1697748725,13016.457578659996,59.59538889000396,54382.39471992
2023-10-19,20:52:07.000,292,11056112,-795,0,1697748726,13016.37000663,59.271128910004336,54382.63926912001
2023-10-19,20:52:08.000,292,11056103,-795,0,1697748727,13016.194862569995,59.14424457000132,54382.89779256
2023-10-19,20:52:09.000,292,11056103,-795,0,1697748728,13015.972564339994,59.1301463100026,54383.05849632
2023-10-19,20:52:10.000,292,11056100,-795,0,1697748729,13015.831101829994,59.235883260000264,54383.13535464
2023-10-19,20:52:11.000,292,11056091,-795,0,1697748730,13015.696375629988,59.2640797799977,54383.0864448
2023-10-19,20:52:12.000,292,11056100,-795,0,1697748731,13015.709848249993,59.35571847000392,54383.17727736
2023-10-19,20:52:13.000,292,11056123,-795,0,1697748732,13015.696375629988,59.419160639998154,54383.268109920005
2023-10-19,20:52:14.000,292,11056120,-795,0,1697748733,13015.595330980002,59.48260280999966,54383.23317432
2023-10-19,20:52:15.000,292,11056105,-795,0,1697748734,13015.527967879993,59.447357160002866,54383.17727736
2023-10-19,20:52:16.000,292,11056100,-795,0,1697748735,13015.568385739993,59.53899585000181,54383.23317432
2023-10-19,20:52:17.000,292,11056105,-795,0,1697748736,13015.635748840003,59.54604498000117,54383.34496824
2023-10-19,20:52:18.000,292,11056040,-795,0,1697748737,13015.655957769988,59.5883397600046,54383.32400688
2023-10-19,20:52:19.000,292,11056080,-795,0,1697748738,13015.642485149998,59.60243802000332,54383.35195536
2023-10-19,20:52:20.000,292,11056128,-795,0,1697748739,13015.575122050002,59.644732799999474,54383.26112280001
2023-10-19,20:52:21.000,292,11056077,-795,0,1697748740,13015.575122050002,59.630634540000756,54383.2261872
2023-10-19,20:52:22.000,292,11056093,-795,0,1697748741,13015.521231569997,59.644732799999474,54383.06548344
2023-10-19,20:52:23.000,292,11056148,-795,0,1697748742,13015.554913120002,59.67292932000419,54383.219200080006
2023-10-19,20:52:24.000,292,11056148,-795,0,1697748743,13015.635748840003,59.70112584000162,54383.317019760005
2023-10-19,20:52:25.000,292,11056120,-795,0,1697748744,13015.635748840003,59.74342061999778,54383.27509704
2023-10-19,20:52:26.000,292,11056088,-795,0,1697748745,13015.669430389993,59.73637148999842,54383.27509704
2023-10-19,20:52:27.000,292,11056080,-795,0,1697748746,13015.676166699988,59.75751888000377,54383.33798112001
2023-10-19,20:52:28.000,292,11056146,-795,0,1697748747,13015.689639319993,59.82801018000464,54383.37291672
2023-10-19,20:52:29.000,292,11056111,-795,0,1697748748,13015.709848249993,59.806862789999286,54383.41483944
2023-10-19,20:52:30.000,292,11056092,-795,0,1697748749,13015.642485149998,59.863255830001435,54383.28208416
2023-10-19,20:52:31.000,292,11056137,-795,0,1697748750,13015.655957769988,59.84915757000272,54383.28208416
2023-10-19,20:52:32.000,292,11056103,-795,0,1697748751,13015.676166699988,59.87735409000015,54383.4008652
2023-10-19,20:52:33.000,292,11056091,-795,0,1697748752,13015.703111939998,59.87735409000015,54383.46374928
2023-10-19,20:52:34.000,292,11056109,-795,0,1697748753,13015.676166699988,59.87735409000015,54383.44977504
2023-10-19,20:52:35.000,292,11056104,-795,0,1697748754,13015.655957769988,59.89850147999823,54383.37291672
2023-10-19,20:52:36.000,292,11056087,-795,0,1697748755,13015.655957769988,59.912599740004225,54383.40785232001
2023-10-19,20:52:37.000,292,11056110,-795,0,1697748756,13015.629012529993,59.905550610004866,54383.365929600004
2023-10-19,20:52:38.000,292,11056137,-795,0,1697748757,13015.649221459993,59.94784539000102,54383.31003264001
2023-10-19,20:52:39.000,292,11056104,-795,0,1697748758,13015.588594669993,59.9337471300023,54383.34496824
2023-10-19,20:52:40.000,292,11056123,-795,0,1697748759,13015.575122050002,59.97604190999846,54383.2960584
2023-10-19,20:52:41.000,292,11056078,-795,0,1697748760,13015.548176809993,59.95489452000038,54383.34496824
2023-10-19,20:52:42.000,292,11056118,-795,0,1697748761,13015.534704190002,60.00423843000317,54383.4008652
2023-10-19,20:52:43.000,292,11056100,-795,0,1697748762,13015.554913120002,59.98309103999782,54383.4008652
2023-10-19,20:52:44.000,292,11056120,-795,0,1697748763,13015.501022639997,60.03243495000061,54383.34496824
2023-10-19,20:52:45.000,292,11056062,-795,0,1697748764,13015.474077400002,60.02538582000125,54383.268109920005
2023-10-19,20:52:46.000,292,11056058,-795,0,1697748765,13015.433659540002,60.046533209999325,54383.24016144001
2023-10-19,20:52:47.000,292,11056119,-795,0,1697748766,13015.487550019992,59.99718930000381,54383.39387808
2023-10-19,20:52:48.000,292,11056116,-795,0,1697748767,13015.453868470002,60.02538582000125,54383.37291672
2023-10-19,20:52:49.000,292,11056103,-795,0,1697748768,13015.413450610002,60.01128756000253,54383.37291672
2023-10-19,20:52:50.000,292,11056070,-795,0,1697748769,13015.507758949992,59.99718930000381,54383.39387808
2023-10-19,20:52:51.000,292,11056070,-795,0,1697748770,13015.440395849997,59.99014017000445,54383.27509704
2023-10-19,20:52:52.000,292,11056098,-795,0,1697748771,13015.453868470002,59.98309103999782,54383.268109920005
2023-10-19,20:52:53.000,292,11056123,-795,0,1697748772,13015.440395849997,59.99014017000445,54383.33798112001
2023-10-19,20:52:54.000,292,11056072,-795,0,1697748773,13015.453868470002,59.99718930000381,54383.2960584
2023-10-19,20:52:55.000,292,11056085,-795,0,1697748774,13015.420186919997,59.99718930000381,54383.24016144001
2023-10-19,20:52:56.000,292,11056108,-795,0,1697748775,13015.386505369992,60.039484079999966,54383.25413568
2023-10-19,20:52:57.000,292,11056112,-795,0,1697748776,13015.447132159992,60.00423843000317,54383.37291672
2023-10-19,20:52:58.000,292,11056086,-795,0,1697748777,13015.440395849997,59.99014017000445,54383.35195536
2023-10-19,20:52:59.000,292,11056075,-795,0,1697748778,13015.447132159992,59.9689927799991,54383.330993999996
2023-10-19,20:53:00.000,292,11056115,-795,0,1697748779,13015.420186919997,59.9689927799991,54383.33798112001
2023-10-19,20:53:01.000,292,11056107,-795,0,1697748780,13015.406714299992,59.94079626000166,54383.198238720004
2023-10-19,20:53:02.000,292,11056137,-795,0,1697748781,13015.413450610002,59.905550610004866,54383.2261872
2023-10-19,20:53:03.000,292,11056123,-795,0,1697748782,13015.433659540002,59.89850147999823,54383.330993999996
2023-10-19,20:53:04.000,292,11056113,-795,0,1697748783,13015.406714299992,59.919648870003584,54383.4008652
2023-10-19,20:53:05.000,292,11056116,-795,0,1697748784,13015.373032750002,59.870304960000794,54383.30304552
2023-10-19,20:53:06.000,292,11056145,-795,0,1697748785,13015.366296439992,59.84915757000272,54383.26112280001
2023-10-19,20:53:07.000,292,11056062,-795,0,1697748786,13015.447132159992,59.820961049998004,54383.365929600004
2023-10-19,20:53:08.000,292,11056110,-795,0,1697748787,13015.366296439992,59.856206700002076,54383.41483944
2023-10-19,20:53:09.000,292,11056137,-795,0,1697748788,13015.406714299992,59.77161714000249,54383.45676216001
2023-10-19,20:53:10.000,292,11056110,-795,0,1697748789,13015.319142269997,59.79276453000057,54383.30304552
2023-10-19,20:53:11.000,292,11056093,-795,0,1697748790,13015.319142269997,59.76456801000313,54383.330993999996
2023-10-19,20:53:12.000,292,11056153,-795,0,1697748791,13015.373032750002,59.77866627000185,54383.45676216001
2023-10-19,20:53:13.000,292,11056109,-795,0,1697748792,13015.386505369992,59.74342061999778,54383.44977504
2023-10-19,20:53:14.000,292,11056090,-795,0,1697748793,13015.346087509992,59.73637148999842,54383.46374928
2023-10-19,20:53:15.000,292,11056162,-795,0,1697748794,13015.305669649992,59.70817497000098,54383.31003264001
2023-10-19,20:53:16.000,292,11056092,-795,0,1697748795,13015.298933339996,59.70817497000098,54383.37990384001
2023-10-19,20:53:17.000,292,11056072,-795,0,1697748796,13015.332614890001,59.70112584000162,54383.317019760005
2023-10-19,20:53:18.000,292,11056123,-795,0,1697748797,13015.224833929991,59.70817497000098,54383.31003264001
2023-10-19,20:53:19.000,292,11056113,-795,0,1697748798,13015.278724409996,59.679978450003546,54383.30304552
2023-10-19,20:53:20.000,292,11056096,-795,0,1697748799,13015.258515479996,59.7222732299997,54383.25413568
2023-10-19,20:53:21.000,292,11056077,-795,0,1697748800,13015.245042859991,59.65883105999819,54383.27509704
2023-10-19,20:53:22.000,292,11056078,-795,0,1697748801,13015.298933339996,59.687027580002905,54383.35195536
2023-10-19,20:53:23.000,292,11056069,-795,0,1697748802,13015.218097619996,59.70817497000098,54383.0165736
2023-10-19,20:53:24.000,292,11056092,-795,0,1697748803,13015.305669649992,59.7222732299997,54383.30304552
2023-10-19,20:53:25.000,292,11056108,-795,0,1697748804,13015.238306549996,59.70817497000098,54383.17029024001
2023-10-19,20:53:26.000,292,11056118,-795,0,1697748805,13015.238306549996,59.7222732299997,54383.17727736
2023-10-19,20:53:27.000,292,11056076,-795,0,1697748806,13015.285460719992,59.66588019000483,54383.20522584
2023-10-19,20:53:28.000,292,11056122,-795,0,1697748807,13015.298933339996,59.65883105999819,54383.25413568
2023-10-19,20:53:29.000,292,11056039,-795,0,1697748808,13015.319142269997,59.644732799999474,54383.26112280001
2023-10-19,20:53:30.000,292,11056127,-795,0,1697748809,13015.325878579992,59.644732799999474,54383.28208416
2023-10-19,20:53:31.000,292,11056115,-795,0,1697748810,13015.298933339996,59.60243802000332,54383.20522584
2023-10-19,20:53:32.000,292,11056060,-795,0,1697748811,13015.245042859991,59.637683670000115,54383.26112280001
2023-10-19,20:53:33.000,292,11056157,-795,0,1697748812,13015.305669649992,59.59538889000396,54383.2261872
2023-10-19,20:53:34.000,292,11056132,-795,0,1697748813,13015.265251789991,59.61653628000204,54383.23317432
2023-10-19,20:53:35.000,292,11056132,-795,0,1697748814,13015.245042859991,59.630634540000756,54383.156316
2023-10-19,20:53:36.000,292,11056126,-795,0,1697748815,13015.197888689996,59.60948715000268,54383.17029024001
2023-10-19,20:53:37.000,292,11056135,-795,0,1697748816,13015.251779170001,59.57424149999861,54383.14234176001
2023-10-19,20:53:38.000,292,11056157,-795,0,1697748817,13015.319142269997,59.65178192999883,54383.28208416
2023-10-19,20:53:39.000,292,11056118,-795,0,1697748818,13015.285460719992,59.6235854100014,54383.2261872
2023-10-19,20:53:40.000,292,11056132,-795,0,1697748819,13015.238306549996,59.6235854100014,54383.24016144001
2023-10-19,20:53:41.000,292,11056097,-795,0,1697748820,13015.258515479996,59.630634540000756,54383.05849632
2023-10-19,20:53:42.000,292,11056116,-795,0,1697748821,13015.258515479996,59.66588019000483,54383.05849632
2023-10-19,20:53:43.000,292,11056119,-795,0,1697748822,13015.197888689996,59.66588019000483,54382.95368952001
2023-10-19,20:53:44.000,292,11056121,-795,0,1697748823,13015.312405960001,59.679978450003546,54383.24714856
2023-10-19,20:53:45.000,292,11056083,-795,0,1697748824,13015.373032750002,59.70112584000162,54383.149328880005
2023-10-19,20:53:46.000,292,11056064,-795,0,1697748825,13015.312405960001,59.71522410000034,54383.21221296001
2023-10-19,20:53:47.000,292,11056039,-795,0,1697748826,13015.312405960001,59.694076710002264,54383.100419040005
2023-10-19,20:53:48.000,292,11056076,-795,0,1697748827,13015.332614890001,59.72932235999906,54383.156316
2023-10-19,20:53:49.000,292,11056091,-795,0,1697748828,13015.426923229992,59.75751888000377,54383.24016144001
2023-10-19,20:53:50.000,292,11056098,-795,0,1697748829,13015.420186919997,59.78571540000121,54383.268109920005
2023-10-19,20:53:51.000,292,11056098,-795,0,1697748830,13015.440395849997,59.75751888000377,54383.163303119996
2023-10-19,20:53:52.000,292,11056061,-795,0,1697748831,13015.474077400002,59.820961049998004,54383.20522584
2023-10-19,20:53:53.000,292,11056075,-795,0,1697748832,13015.521231569997,59.76456801000313,54383.28208416
2023-10-19,20:53:54.000,292,11056076,-795,0,1697748833,13015.527967879993,59.79276453000057,54383.330993999996
2023-10-19,20:53:55.000,292,11056077,-795,0,1697748834,13015.494286330002,59.75751888000377,54383.33798112001
2023-10-19,20:53:56.000,292,11056118,-795,0,1697748835,13015.386505369992,59.77866627000185,54383.198238720004
2023-10-19,20:53:57.000,292,11056058,-795,0,1697748836,13015.420186919997,59.79276453000057,54383.219200080006
2023-10-19,20:53:58.000,292,11056104,-795,0,1697748837,13015.413450610002,59.79276453000057,54383.17727736
2023-10-19,20:53:59.000,292,11056064,-795,0,1697748838,13015.420186919997,59.7222732299997,54383.12836752
2023-10-19,20:54:00.000,292,11056084,-795,0,1697748839,13015.379769059997,59.74342061999778,54383.100419040005
2023-10-19,20:54:01.000,292,11056134,-795,0,1697748840,13015.366296439992,59.75751888000377,54383.06548344
2023-10-19,20:54:02.000,292,11056086,-795,0,1697748841,13015.305669649992,59.76456801000313,54383.09343192001
2023-10-19,20:54:03.000,292,11056054,-795,0,1697748842,13015.211361310001,59.78571540000121,54383.030547840004
2023-10-19,20:54:04.000,292,11056116,-795,0,1697748843,13015.036217249995,59.835059310004,54382.90477968001
2023-10-19,20:54:05.000,292,11056095,-795,0,1697748844,13014.88128211999,59.863255830001435,54382.74407592
2023-10-19,20:54:06.000,292,11056091,-795,0,1697748845,13014.611829719994,59.77866627000185,54382.48555248
2023-10-19,20:54:07.000,292,11056066,-795,0,1697748846,13014.403004109998,59.398013250000076,54382.2479904
2023-10-19,20:54:08.000,292,11056079,-795,0,1697748847,13014.497312449988,58.834082850000414,54382.10126088
2023-10-19,20:54:09.000,292,11056069,-795,0,1697748848,13015.056426179995,58.2137594099986,54382.18510632001
2023-10-19,20:54:10.000,292,11056129,-795,0,1697748849,13015.730057179993,58.143268109997734,54382.310874480005
2023-10-19,20:54:11.000,292,11056081,-795,0,1697748850,13016.14097208999,58.49572461000207,54382.44362976
2023-10-19,20:54:12.000,292,11056094,-795,0,1697748851,13016.174653639995,58.996212840000226,54382.70914032001
2023-10-19,20:54:13.000,292,11056073,-795,0,1697748852,13016.03992743999,59.31342369000049,54382.84888272
2023-10-19,20:54:14.000,292,11056111,-795,0,1697748853,13015.804156589998,59.48965193999902,54382.9467024
2023-10-19,20:54:15.000,292,11056070,-795,0,1697748854,13015.622276219998,59.6235854100014,54383.0165736
2023-10-19,20:54:16.000,292,11056114,-795,0,1697748855,13015.514495260002,59.644732799999474,54383.100419040005
2023-10-19,20:54:17.000,292,11056099,-795,0,1697748856,13015.433659540002,59.630634540000756,54383.20522584
2023-10-19,20:54:18.000,292,11056084,-795,0,1697748857,13015.406714299992,59.6235854100014,54383.2960584
2023-10-19,20:54:19.000,292,11056092,-795,0,1697748858,13015.339351199997,59.65178192999883,54383.30304552
2023-10-19,20:54:20.000,292,11056089,-795,0,1697748859,13015.278724409996,59.65178192999883,54383.24016144001
2023-10-19,20:54:21.000,292,11056073,-795,0,1697748860,13015.197888689996,59.679978450003546,54383.219200080006
2023-10-19,20:54:22.000,292,11056088,-795,0,1697748861,13015.164207139991,59.694076710002264,54383.23317432
2023-10-19,20:54:23.000,292,11056147,-795,0,1697748862,13015.117052969996,59.66588019000483,54383.25413568
2023-10-19,20:54:24.000,292,11056114,-795,0,1697748863,13014.975590459995,59.70112584000162,54383.23317432
2023-10-19,20:54:25.000,292,11056109,-795,0,1697748864,13015.11031666,59.694076710002264,54383.44278792
2023-10-19,20:54:26.000,292,11056102,-795,0,1697748865,13015.10358034999,59.67292932000419,54383.44278792
2023-10-19,20:54:27.000,292,11056104,-795,0,1697748866,13015.02948094,59.65178192999883,54383.317019760005
2023-10-19,20:54:28.000,292,11056097,-795,0,1697748867,13015.0698988,59.679978450003546,54383.31003264001
2023-10-19,20:54:29.000,292,11056085,-795,0,1697748868,13015.09010773,59.694076710002264,54383.435800800005
2023-10-19,20:54:30.000,292,11056109,-795,0,1697748869,13015.11031666,59.687027580002905,54383.42881368001
2023-10-19,20:54:31.000,292,11056101,-795,0,1697748870,13015.04968987,59.70112584000162,54383.35894248001
2023-10-19,20:54:32.000,292,11056100,-795,0,1697748871,13015.08337141999,59.66588019000483,54383.35894248001
2023-10-19,20:54:33.000,292,11056129,-795,0,1697748872,13015.0698988,59.637683670000115,54383.35894248001
2023-10-19,20:54:34.000,292,11056082,-795,0,1697748873,13015.137261899996,59.6235854100014,54383.47772352001
2023-10-19,20:54:35.000,292,11056072,-795,0,1697748874,13015.17094345,59.630634540000756,54383.484710640005
2023-10-19,20:54:36.000,292,11056129,-795,0,1697748875,13015.143998209991,59.57424149999861,54383.50567200001
2023-10-19,20:54:37.000,292,11056157,-795,0,1697748876,13015.076635109996,59.630634540000756,54383.330993999996
2023-10-19,20:54:38.000,292,11056069,-795,0,1697748877,13015.11031666,59.59538889000396,54383.37990384001
2023-10-19,20:54:39.000,292,11056095,-795,0,1697748878,13015.11031666,59.60243802000332,54383.498684879996
2023-10-19,20:54:40.000,292,11056085,-795,0,1697748879,13015.076635109996,59.581290629997966,54383.435800800005
2023-10-19,20:54:41.000,292,11056103,-795,0,1697748880,13015.09010773,59.581290629997966,54383.435800800005
2023-10-19,20:54:42.000,292,11056106,-795,0,1697748881,13015.117052969996,59.581290629997966,54383.51964624
2023-10-19,20:54:43.000,292,11056005,-795,0,1697748882,13015.143998209991,59.59538889000396,54383.54759472001
2023-10-19,20:54:44.000,292,11056095,-795,0,1697748883,13015.08337141999,59.61653628000204,54383.49169776
2023-10-19,20:54:45.000,292,11056089,-795,0,1697748884,13015.13052559,59.60948715000268,54383.498684879996
2023-10-19,20:54:46.000,292,11056113,-795,0,1697748885,13015.117052969996,59.637683670000115,54383.37990384001
2023-10-19,20:54:47.000,292,11056110,-795,0,1697748886,13015.09010773,59.679978450003546,54383.39387808
2023-10-19,20:54:48.000,292,11056102,-795,0,1697748887,13015.12378927999,59.637683670000115,54383.533620480004
2023-10-19,20:54:49.000,292,11056088,-795,0,1697748888,13015.197888689996,59.67292932000419,54383.533620480004
2023-10-19,20:54:50.000,292,11056151,-795,0,1697748889,13015.204624999991,59.687027580002905,54383.54759472001
2023-10-19,20:54:51.000,292,11056030,-795,0,1697748890,13015.204624999991,59.7222732299997,54383.44278792
2023-10-19,20:54:52.000,292,11056122,-795,0,1697748891,13015.177679759996,59.694076710002264,54383.44278792
2023-10-19,20:54:53.000,292,11056103,-795,0,1697748892,13015.19115238,59.74342061999778,54383.47772352001
2023-10-19,20:54:54.000,292,11056103,-795,0,1697748893,13015.211361310001,59.73637148999842,54383.45676216001
2023-10-19,20:54:55.000,292,11056064,-795,0,1697748894,13015.177679759996,59.77866627000185,54383.37990384001
2023-10-19,20:54:56.000,292,11056074,-795,0,1697748895,13015.204624999991,59.79276453000057,54383.39387808
2023-10-19,20:54:57.000,292,11056089,-795,0,1697748896,13015.177679759996,59.820961049998004,54383.37291672
2023-10-19,20:54:58.000,292,11056110,-795,0,1697748897,13015.12378927999,59.82801018000464,54383.44977504
2023-10-19,20:54:59.000,292,11056080,-795,0,1697748898,13015.12378927999,59.84915757000272,54383.40785232001
2023-10-19,20:55:00.000,292,11056135,-795,0,1697748899,13015.12378927999,59.89145234999887,54383.41483944
2023-10-19,20:55:01.000,292,11056087,-795,0,1697748900,13015.177679759996,59.9337471300023,54383.44278792
2023-10-19,20:55:02.000,292,11056100,-795,0,1697748901,13015.204624999991,59.919648870003584,54383.47772352001
2023-10-19,20:55:03.000,292,11056127,-795,0,1697748902,13015.204624999991,60.00423843000317,54383.49169776
2023-10-19,20:55:04.000,292,11056122,-795,0,1697748903,13015.197888689996,60.02538582000125,54383.44278792
2023-10-19,20:55:05.000,292,11056103,-795,0,1697748904,13015.184416069991,60.06063146999804,54383.498684879996
2023-10-19,20:55:06.000,292,11056132,-795,0,1697748905,13015.238306549996,60.06768060000468,54383.56156896
2023-10-19,20:55:07.000,292,11056099,-795,0,1697748906,13015.204624999991,60.102926250001474,54383.5406076
2023-10-19,20:55:08.000,292,11056063,-795,0,1697748907,13015.157470829996,60.10997538000083,54383.45676216001
2023-10-19,20:55:09.000,292,11056095,-795,0,1697748908,13015.17094345,60.11702451000019,54383.47772352001
2023-10-19,20:55:10.000,292,11056106,-795,0,1697748909,13015.211361310001,60.152270160004264,54383.554581840006
2023-10-19,20:55:11.000,292,11056126,-795,0,1697748910,13015.204624999991,60.11702451000019,54383.498684879996
2023-10-19,20:55:12.000,292,11056095,-795,0,1697748911,13015.218097619996,60.13112276999891,54383.61746592
2023-10-19,20:55:13.000,292,11056090,-795,0,1697748912,13015.305669649992,60.152270160004264,54383.68733712
2023-10-19,20:55:14.000,292,11056096,-795,0,1697748913,13015.359560129997,60.13817189999827,54383.67336288001
2023-10-19,20:55:15.000,292,11056053,-795,0,1697748914,13015.352823820002,60.13112276999891,54383.72925984
2023-10-19,20:55:16.000,292,11056109,-795,0,1697748915,13015.298933339996,60.102926250001474,54383.51265912
2023-10-19,20:55:17.000,292,11056098,-795,0,1697748916,13015.359560129997,60.095877120002115,54383.6104788
2023-10-19,20:55:18.000,292,11056096,-795,0,1697748917,13015.352823820002,60.10997538000083,54383.56855608
2023-10-19,20:55:19.000,292,11056101,-795,0,1697748918,13015.399977989997,60.10997538000083,54383.666375759996
2023-10-19,20:55:20.000,292,11056081,-795,0,1697748919,13015.413450610002,60.11702451000019,54383.603491680005
2023-10-19,20:55:21.000,292,11056128,-795,0,1697748920,13015.426923229992,60.081778860003396,54383.6104788
2023-10-19,20:55:22.000,292,11056091,-795,0,1697748921,13015.467341089992,60.07472973000404,54383.56855608
2023-10-19,20:55:23.000,292,11056024,-795,0,1697748922,13015.480813709997,60.06063146999804,54383.59650456001
2023-10-19,20:55:24.000,292,11056036,-795,0,1697748923,13015.453868470002,60.06768060000468,54383.61746592
2023-10-19,20:55:25.000,292,11056097,-795,0,1697748924,13015.399977989997,60.00423843000317,54383.44977504
2023-10-19,20:55:26.000,292,11056094,-795,0,1697748925,13015.426923229992,60.03243495000061,54383.59650456001
2023-10-19,20:55:27.000,292,11056100,-795,0,1697748926,13015.420186919997,59.9689927799991,54383.701311360004
2023-10-19,20:55:28.000,292,11056098,-795,0,1697748927,13015.373032750002,59.94784539000102,54383.6104788
2023-10-19,20:55:29.000,292,11056059,-795,0,1697748928,13015.474077400002,59.96194364999974,54383.69432424001
2023-10-19,20:55:30.000,292,11056084,-795,0,1697748929,13015.447132159992,59.94079626000166,54383.722272720006
2023-10-19,20:55:31.000,292,11056085,-795,0,1697748930,13015.413450610002,59.95489452000038,54383.63842728
2023-10-19,20:55:32.000,292,11056135,-795,0,1697748931,13015.406714299992,59.92669800000294,54383.68035
2023-10-19,20:55:33.000,292,11056094,-795,0,1697748932,13015.433659540002,59.92669800000294,54383.72925984
2023-10-19,20:55:34.000,292,11056152,-795,0,1697748933,13015.420186919997,59.905550610004866,54383.722272720006
2023-10-19,20:55:35.000,292,11056099,-795,0,1697748934,13015.379769059997,59.87735409000015,54383.67336288001
2023-10-19,20:55:36.000,292,11056118,-795,0,1697748935,13015.359560129997,59.84210844000336,54383.68035
2023-10-19,20:55:37.000,292,11056109,-795,0,1697748936,13015.440395849997,59.87735409000015,54383.7502212
2023-10-19,20:55:38.000,292,11056136,-795,0,1697748937,13015.440395849997,59.813911919998645,54383.820092400005
2023-10-19,20:55:39.000,292,11056103,-795,0,1697748938,13015.440395849997,59.76456801000313,54383.75720832
2023-10-19,20:55:40.000,292,11056089,-795,0,1697748939,13015.359560129997,59.76456801000313,54383.75720832
2023-10-19,20:55:41.000,292,11056168,-795,0,1697748940,13015.332614890001,59.71522410000034,54383.69432424001
2023-10-19,20:55:42.000,292,11056102,-795,0,1697748941,13015.352823820002,59.70112584000162,54383.73624696
2023-10-19,20:55:43.000,292,11056095,-795,0,1697748942,13015.352823820002,59.6235854100014,54383.77816968
2023-10-19,20:55:44.000,292,11056134,-795,0,1697748943,13015.332614890001,59.61653628000204,54383.81310528001
2023-10-19,20:55:45.000,292,11056094,-795,0,1697748944,13015.271988100001,59.5883397600046,54383.7851568
2023-10-19,20:55:46.000,292,11056104,-795,0,1697748945,13015.278724409996,59.56719236999925,54383.72925984
2023-10-19,20:55:47.000,292,11056082,-795,0,1697748946,13015.285460719992,59.53194672000245,54383.74323408001
2023-10-19,20:55:48.000,292,11056110,-795,0,1697748947,13015.204624999991,59.53899585000181,54383.69432424001
2023-10-19,20:55:49.000,292,11056099,-795,0,1697748948,13015.197888689996,59.468504550000944,54383.722272720006
2023-10-19,20:55:50.000,292,11056128,-795,0,1697748949,13015.19115238,59.48965193999902,54383.652401520005
2023-10-19,20:55:51.000,292,11056125,-795,0,1697748950,13015.143998209991,59.4755536800003,54383.67336288001
2023-10-19,20:55:52.000,292,11056132,-795,0,1697748951,13015.224833929991,59.44030803000351,54383.81310528001
2023-10-19,20:55:53.000,292,11056117,-795,0,1697748952,13015.231570240001,59.44030803000351,54383.86201512001
2023-10-19,20:55:54.000,292,11056119,-795,0,1697748953,13015.238306549996,59.43325890000415,54383.89695072
2023-10-19,20:55:55.000,292,11056077,-795,0,1697748954,13015.17094345,59.43325890000415,54383.77816968
2023-10-19,20:55:56.000,292,11056068,-795,0,1697748955,13015.184416069991,59.42620977000479,54383.82707952
2023-10-19,20:55:57.000,292,11056117,-795,0,1697748956,13015.157470829996,59.42620977000479,54383.84105376001
2023-10-19,20:55:58.000,292,11056100,-795,0,1697748957,13015.164207139991,59.419160639998154,54383.82707952
2023-10-19,20:55:59.000,292,11056088,-795,0,1697748958,13015.15073452,59.44030803000351,54383.80611816
2023-10-19,20:56:00.000,292,11056109,-795,0,1697748959,13015.17094345,59.454406290002225,54383.7851568
2023-10-19,20:56:01.000,292,11056114,-795,0,1697748960,13015.15073452,59.454406290002225,54383.75720832
2023-10-19,20:56:02.000,292,11056070,-795,0,1697748961,13015.13052559,59.42620977000479,54383.74323408001
2023-10-19,20:56:03.000,292,11056096,-795,0,1697748962,13015.17094345,59.468504550000944,54383.722272720006
2023-10-19,20:56:04.000,292,11056145,-795,0,1697748963,13015.117052969996,59.48965193999902,54383.68035
2023-10-19,20:56:05.000,292,11056113,-795,0,1697748964,13015.157470829996,59.4755536800003,54383.652401520005
2023-10-19,20:56:06.000,292,11056069,-795,0,1697748965,13015.0698988,59.49670106999838,54383.67336288001
2023-10-19,20:56:07.000,292,11056136,-795,0,1697748966,13015.096844039996,59.53194672000245,54383.62445304001
2023-10-19,20:56:08.000,292,11056084,-795,0,1697748967,13015.13052559,59.55309411000053,54383.79913104
2023-10-19,20:56:09.000,292,11056103,-795,0,1697748968,13015.096844039996,59.581290629997966,54383.79214392001
2023-10-19,20:56:10.000,292,11056129,-795,0,1697748969,13015.076635109996,59.581290629997966,54383.79214392001
2023-10-19,20:56:11.000,292,11056089,-795,0,1697748970,13015.04968987,59.60243802000332,54383.72925984
2023-10-19,20:56:12.000,292,11056099,-795,0,1697748971,13015.016008319995,59.637683670000115,54383.71528560001
2023-10-19,20:56:13.000,292,11056160,-795,0,1697748972,13014.975590459995,59.644732799999474,54383.701311360004
2023-10-19,20:56:14.000,292,11056069,-795,0,1697748973,13014.96885415,59.687027580002905,54383.68733712
2023-10-19,20:56:15.000,292,11056151,-795,0,1697748974,13014.92843629,59.7222732299997,54383.666375759996
2023-10-19,20:56:16.000,292,11056112,-795,0,1697748975,13014.90822736,59.73637148999842,54383.70829848
2023-10-19,20:56:17.000,292,11056085,-795,0,1697748976,13014.94864522,59.76456801000313,54383.76419544001
2023-10-19,20:56:18.000,292,11056115,-795,0,1697748977,13014.90822736,59.78571540000121,54383.70829848
2023-10-19,20:56:19.000,292,11056051,-795,0,1697748978,13014.92843629,59.79981365999993,54383.7851568
2023-10-19,20:56:20.000,292,11056126,-795,0,1697748979,13014.8678095,59.88440321999951,54383.701311360004
2023-10-19,20:56:21.000,292,11056127,-795,0,1697748980,13014.793710089994,59.94784539000102,54383.68733712
2023-10-19,20:56:22.000,292,11056102,-795,0,1697748981,13014.813919019995,59.99014017000445,54383.67336288001
2023-10-19,20:56:23.000,292,11056091,-795,0,1697748982,13014.834127949995,60.02538582000125,54383.72925984
2023-10-19,20:56:24.000,292,11056071,-795,0,1697748983,13014.84760057,60.046533209999325,54383.7851568
2023-10-19,20:56:25.000,292,11056125,-795,0,1697748984,13014.874545809995,60.102926250001474,54383.74323408001
2023-10-19,20:56:26.000,292,11056083,-795,0,1697748985,13014.78023746999,60.13817189999827,54383.61746592
2023-10-19,20:56:27.000,292,11056036,-795,0,1697748986,13014.86107318999,60.1804666800017,54383.652401520005
2023-10-19,20:56:28.000,292,11056099,-795,0,1697748987,13014.834127949995,60.215712329998496,54383.70829848
2023-10-19,20:56:29.000,292,11056104,-795,0,1697748988,13014.834127949995,60.222761459997855,54383.61746592
2023-10-19,20:56:30.000,292,11056117,-795,0,1697748989,13014.78697378,60.265056240001286,54383.63144016
2023-10-19,20:56:31.000,292,11056155,-795,0,1697748990,13014.78697378,60.272105370000645,54383.65938864
2023-10-19,20:56:32.000,292,11056096,-795,0,1697748991,13014.82739164,60.321449280003435,54383.77816968
2023-10-19,20:56:33.000,292,11056140,-795,0,1697748992,13014.84760057,60.36374405999959,54383.855028
2023-10-19,20:56:34.000,292,11056116,-795,0,1697748993,13014.84086425999,60.34964580000087,54383.869002240004
2023-10-19,20:56:35.000,292,11056138,-795,0,1697748994,13014.80044639999,60.39898971000366,54383.771182560005
2023-10-19,20:56:36.000,292,11056129,-795,0,1697748995,13014.78697378,60.39898971000366,54383.79913104
2023-10-19,20:56:37.000,292,11056116,-795,0,1697748996,13014.733083299994,60.455382749998535,54383.79913104
2023-10-19,20:56:38.000,292,11056110,-795,0,1697748997,13014.726346989999,60.43423536000046,54383.820092400005
2023-10-19,20:56:39.000,292,11056151,-795,0,1697748998,13014.69940174999,60.46948101000453,54383.834066639996
2023-10-19,20:56:40.000,292,11056126,-795,0,1697748999,13014.632038649994,60.47653014000389,54383.7502212
2023-10-19,20:56:41.000,292,11056105,-795,0,1697749000,13014.591620789994,60.504726660001324,54383.771182560005
2023-10-19,20:56:42.000,292,11056117,-795,0,1697749001,13014.665720199999,60.51882492000004,54383.820092400005
2023-10-19,20:56:43.000,292,11056067,-795,0,1697749002,13014.598357099989,60.5258740499994,54383.771182560005
2023-10-19,20:56:44.000,292,11056143,-795,0,1697749003,13014.524257689998,60.554070570004114,54383.68035
2023-10-19,20:56:45.000,292,11056095,-795,0,1697749004,13014.456894589988,60.554070570004114,54383.62445304001
2023-10-19,20:56:46.000,292,11056138,-795,0,1697749005,13014.490576139993,60.56816883000283,54383.63842728
2023-10-19,20:56:47.000,292,11056132,-795,0,1697749006,13014.483839829998,60.63161100000434,54383.68733712
2023-10-19,20:56:48.000,292,11056114,-795,0,1697749007,13014.477103519988,60.63161100000434,54383.68035
2023-10-19,20:56:49.000,292,11056091,-795,0,1697749008,13014.463630899998,60.63161100000434,54383.73624696
2023-10-19,20:56:50.000,292,11056119,-795,0,1697749009,13014.443421969998,60.66685665000114,54383.666375759996
2023-10-19,20:56:51.000,292,11056089,-795,0,1697749010,13014.416476730003,60.680954909999855,54383.62445304001
2023-10-19,20:56:52.000,292,11056072,-795,0,1697749011,13014.423213039998,60.6386601300037,54383.58951744
2023-10-19,20:56:53.000,292,11056064,-795,0,1697749012,13014.396267800003,60.65275839000242,54383.652401520005
2023-10-19,20:56:54.000,292,11056099,-795,0,1697749013,13014.376058870002,60.66685665000114,54383.67336288001
2023-10-19,20:56:55.000,292,11056118,-795,0,1697749014,13014.342377319997,60.680954909999855,54383.70829848
2023-10-19,20:56:56.000,292,11056109,-795,0,1697749015,13014.301959459997,60.65980752000178,54383.554581840006
2023-10-19,20:56:57.000,292,11056081,-795,0,1697749016,13014.322168389997,60.65275839000242,54383.6104788
2023-10-19,20:56:58.000,292,11056134,-795,0,1697749017,13014.308695769992,60.6386601300037,54383.63144016
2023-10-19,20:56:59.000,292,11056097,-795,0,1697749018,13014.328904699993,60.61751273999835,54383.73624696
2023-10-19,20:57:00.000,292,11056095,-795,0,1697749019,13014.295223150002,60.61751273999835,54383.61746592
2023-10-19,20:57:01.000,292,11056097,-795,0,1697749020,13014.281750529997,60.59636535000027,54383.59650456001
2023-10-19,20:57:02.000,292,11056147,-795,0,1697749021,13014.248068979992,60.624561869997706,54383.52663336001
2023-10-19,20:57:03.000,292,11056058,-795,0,1697749022,13014.268277909992,60.561119700003474,54383.56855608
2023-10-19,20:57:04.000,292,11056108,-795,0,1697749023,13014.288486839992,60.561119700003474,54383.603491680005
2023-10-19,20:57:05.000,292,11056127,-795,0,1697749024,13014.301959459997,60.511775790000684,54383.69432424001
2023-10-19,20:57:06.000,292,11056104,-795,0,1697749025,13014.308695769992,60.53292317999876,54383.603491680005
2023-10-19,20:57:07.000,292,11056008,-795,0,1697749026,13014.281750529997,60.547021440004755,54383.58951744
2023-10-19,20:57:08.000,292,11056066,-795,0,1697749027,13014.234596360002,60.561119700003474,54383.58253032
2023-10-19,20:57:09.000,292,11056140,-795,0,1697749028,13014.275014220002,60.511775790000684,54383.554581840006
2023-10-19,20:57:10.000,292,11056110,-795,0,1697749029,13014.275014220002,60.511775790000684,54383.56156896
2023-10-19,20:57:11.000,292,11056108,-795,0,1697749030,13014.160496949997,60.51882492000004,54383.47772352001
2023-10-19,20:57:12.000,292,11056096,-795,0,1697749031,13014.227860049992,60.511775790000684,54383.54759472001
2023-10-19,20:57:13.000,292,11056087,-795,0,1697749032,13014.221123739997,60.48357927000325,54383.64541440001
2023-10-19,20:57:14.000,292,11056129,-795,0,1697749033,13014.234596360002,60.497677530001965,54383.67336288001
2023-10-19,20:57:15.000,292,11056088,-795,0,1697749034,13014.227860049992,60.53997230999812,54383.61746592
2023-10-19,20:57:16.000,292,11056122,-795,0,1697749035,13014.187442189992,60.53997230999812,54383.5406076
2023-10-19,20:57:17.000,292,11056081,-795,0,1697749036,13014.180705879997,60.51882492000004,54383.54759472001
2023-10-19,20:57:18.000,292,11056119,-795,0,1697749037,13014.187442189992,60.554070570004114,54383.56855608
2023-10-19,20:57:19.000,292,11056152,-795,0,1697749038,13014.173969570002,60.56816883000283,54383.65938864
2023-10-19,20:57:20.000,292,11056109,-795,0,1697749039,13014.153760640002,60.57521796000219,54383.533620480004
2023-10-19,20:57:21.000,292,11056132,-795,0,1697749040,13014.120079089997,60.56816883000283,54383.44278792
2023-10-19,20:57:22.000,292,11056114,-795,0,1697749041,13014.200914809997,60.59636535000027,54383.63144016
2023-10-19,20:57:23.000,292,11056103,-795,0,1697749042,13014.180705879997,60.60341447999963,54383.62445304001
2023-10-19,20:57:24.000,292,11056124,-795,0,1697749043,13014.133551710001,60.64570926000306,54383.51265912
2023-10-19,20:57:25.000,292,11056106,-795,0,1697749044,13014.160496949997,60.63161100000434,54383.603491680005
2023-10-19,20:57:26.000,292,11056144,-795,0,1697749045,13014.140288019997,60.66685665000114,54383.5406076
2023-10-19,20:57:27.000,292,11056122,-795,0,1697749046,13014.045979679991,60.69505316999857,54383.2960584
2023-10-19,20:57:28.000,292,11056096,-795,0,1697749047,13014.079661229996,60.70915143000457,54383.4707364
2023-10-19,20:57:29.000,292,11056101,-795,0,1697749048,13014.133551710001,60.70915143000457,54383.58253032
2023-10-19,20:57:30.000,292,11056104,-795,0,1697749049,13014.167233259992,60.75144621000072,54383.63842728
2023-10-19,20:57:31.000,292,11056113,-795,0,1697749050,13014.106606469992,60.75144621000072,54383.52663336001
2023-10-19,20:57:32.000,292,11056084,-795,0,1697749051,13014.120079089997,60.786691860004794,54383.50567200001
2023-10-19,20:57:33.000,292,11056086,-795,0,1697749052,13014.045979679991,60.81488838000223,54383.554581840006
2023-10-19,20:57:34.000,292,11056106,-795,0,1697749053,13014.019034439996,60.81488838000223,54383.4707364
2023-10-19,20:57:35.000,292,11056126,-795,0,1697749054,13014.059452299996,60.80783925000287,54383.554581840006
2023-10-19,20:57:36.000,292,11056096,-795,0,1697749055,13014.032507060001,60.850134029999026,54383.63144016
2023-10-19,20:57:37.000,292,11056118,-795,0,1697749056,13014.005561819991,60.82898664000095,54383.554581840006
2023-10-19,20:57:38.000,292,11056124,-795,0,1697749057,13013.978616579996,60.87833055000374,54383.5406076
2023-10-19,20:57:39.000,292,11056088,-795,0,1697749058,13014.005561819991,60.864232289997744,54383.56156896
2023-10-19,20:57:40.000,292,11056090,-795,0,1697749059,13013.938198719996,60.864232289997744,54383.50567200001
2023-10-19,20:57:41.000,292,11056140,-795,0,1697749060,13013.87083562,60.8853796800031,54383.44278792
2023-10-19,20:57:42.000,292,11056115,-795,0,1697749061,13013.924726099991,60.92062532999989,54383.46374928
2023-10-19,20:57:43.000,292,11056112,-795,0,1697749062,13013.90451716999,60.92062532999989,54383.533620480004
2023-10-19,20:57:44.000,292,11056103,-795,0,1697749063,13013.924726099991,60.962920110003324,54383.58253032
2023-10-19,20:57:45.000,292,11056124,-795,0,1697749064,13013.90451716999,60.97701837000204,54383.54759472001
2023-10-19,20:57:46.000,292,11056116,-795,0,1697749065,13013.91125348,61.0193131499982,54383.51265912
2023-10-19,20:57:47.000,292,11056093,-795,0,1697749066,13013.958407649996,61.01226401999884,54383.58951744
2023-10-19,20:57:48.000,292,11056082,-795,0,1697749067,13013.924726099991,61.02636228000483,54383.5406076
2023-10-19,20:57:49.000,292,11056107,-795,0,1697749068,13013.93146241,61.03341141000419,54383.42182656
2023-10-19,20:57:50.000,292,11056103,-795,0,1697749069,13013.93146241,61.04046054000355,54383.49169776
2023-10-19,20:57:51.000,292,11056151,-795,0,1697749070,13013.924726099991,61.04046054000355,54383.51964624
2023-10-19,20:57:52.000,292,11056127,-795,0,1697749071,13013.97188027,61.03341141000419,54383.58253032
2023-10-19,20:57:53.000,292,11056127,-795,0,1697749072,13014.005561819991,61.00521488999948,54383.58951744
2023-10-19,20:57:54.000,292,11056121,-795,0,1697749073,13013.978616579996,61.02636228000483,54383.63842728
2023-10-19,20:57:55.000,292,11056148,-795,0,1697749074,13013.924726099991,60.99111663000076,54383.61746592
2023-10-19,20:57:56.000,292,11056172,-795,0,1697749075,13013.80347251999,61.0193131499982,54383.57554320001
2023-10-19,20:57:57.000,292,11056095,-795,0,1697749076,13013.87083562,60.913576200000534,54383.56156896
2023-10-19,20:57:58.000,292,11056123,-795,0,1697749077,13013.87083562,61.01226401999884,54383.58253032
2023-10-19,20:57:59.000,292,11056138,-795,0,1697749078,13013.85062669,60.94177271999797,54383.61746592
2023-10-19,20:58:00.000,292,11056131,-795,0,1697749079,13013.76979097,60.94177271999797,54383.484710640005
2023-10-19,20:58:01.000,292,11056083,-795,0,1697749080,13013.76979097,60.906527070001175,54383.49169776
2023-10-19,20:58:02.000,292,11056146,-795,0,1697749081,13013.796736209995,60.93472358999861,54383.57554320001
2023-10-19,20:58:03.000,292,11056107,-795,0,1697749082,13013.72263679999,60.8853796800031,54383.484710640005
2023-10-19,20:58:04.000,292,11056116,-795,0,1697749083,13013.60811953,60.97701837000204,54383.4008652
2023-10-19,20:58:05.000,292,11056143,-795,0,1697749084,13013.60138321999,61.03341141000419,54383.20522584
2023-10-19,20:58:06.000,292,11056149,-795,0,1697749085,13013.534020119994,61.132099230002495,54383.12836752
2023-10-19,20:58:07.000,292,11056096,-795,0,1697749086,13013.635064769995,61.15324662000057,54383.07945768
2023-10-19,20:58:08.000,292,11056150,-795,0,1697749087,13013.7899999,61.195541400004004,54383.11439328
2023-10-19,20:58:09.000,292,11056131,-795,0,1697749088,13013.938198719996,61.11800097000378,54383.219200080006
2023-10-19,20:58:10.000,292,11056133,-795,0,1697749089,13013.95167134,61.03341141000419,54383.07247056001
2023-10-19,20:58:11.000,292,11056111,-795,0,1697749090,13013.978616579996,60.87833055000374,54383.17029024001
2023-10-19,20:58:12.000,292,11056081,-795,0,1697749091,13013.91125348,60.84308489999967,54383.14234176001
2023-10-19,20:58:13.000,292,11056168,-795,0,1697749092,13013.86409930999,60.80079012000351,54383.219200080006
2023-10-19,20:58:14.000,292,11056132,-795,0,1697749093,13013.82368144999,60.79374099000415,54383.268109920005
2023-10-19,20:58:15.000,292,11056120,-795,0,1697749094,13013.72937311,60.80783925000287,54383.24714856
2023-10-19,20:58:16.000,292,11056147,-795,0,1697749095,13013.68895525,60.82193751000159,54383.27509704
2023-10-19,20:58:17.000,292,11056136,-795,0,1697749096,13013.736109419995,60.76554446999944,54383.330993999996
2023-10-19,20:58:18.000,292,11056094,-795,0,1697749097,13013.68221893999,60.786691860004794,54383.35195536
2023-10-19,20:58:19.000,292,11056123,-795,0,1697749098,13013.68221893999,60.7725935999988,54383.30304552
2023-10-19,20:58:20.000,292,11056138,-795,0,1697749099,13013.58117428999,60.82193751000159,54383.268109920005
2023-10-19,20:58:21.000,292,11056155,-795,0,1697749100,13013.614855839995,60.79374099000415,54383.198238720004
2023-10-19,20:58:22.000,292,11056163,-795,0,1697749101,13013.594646909994,60.81488838000223,54383.18426448
2023-10-19,20:58:23.000,292,11056108,-795,0,1697749102,13013.60811953,60.81488838000223,54383.26112280001
2023-10-19,20:58:24.000,292,11056115,-795,0,1697749103,13013.594646909994,60.81488838000223,54383.26112280001
2023-10-19,20:58:25.000,292,11056109,-795,0,1697749104,13013.54075642999,60.81488838000223,54383.24016144001
2023-10-19,20:58:26.000,292,11056100,-795,0,1697749105,13013.527283809999,60.82193751000159,54383.18426448
2023-10-19,20:58:27.000,292,11056123,-795,0,1697749106,13013.54749274,60.79374099000415,54383.32400688
2023-10-19,20:58:28.000,292,11056117,-795,0,1697749107,13013.372348679994,60.83603577000031,54383.219200080006
2023-10-19,20:58:29.000,292,11056123,-795,0,1697749108,13013.426239159999,60.82898664000095,54383.149328880005
2023-10-19,20:58:30.000,292,11056131,-795,0,1697749109,13013.432975469994,60.82193751000159,54383.10740616
2023-10-19,20:58:31.000,292,11056090,-795,0,1697749110,13013.392557609994,60.850134029999026,54383.051509200006
2023-10-19,20:58:32.000,292,11056137,-795,0,1697749111,13013.399293919989,60.864232289997744,54383.17029024001
2023-10-19,20:58:33.000,292,11056115,-795,0,1697749112,13013.432975469994,60.87833055000374,54383.21221296001
2023-10-19,20:58:34.000,292,11056104,-795,0,1697749113,13013.399293919989,60.89242881000246,54383.24016144001
2023-10-19,20:58:35.000,292,11056119,-795,0,1697749114,13013.365612369998,60.899477940001816,54383.0864448
2023-10-19,20:58:36.000,292,11056131,-795,0,1697749115,13013.244358789998,60.913576200000534,54383.05849632
2023-10-19,20:58:37.000,292,11056160,-795,0,1697749116,13013.345403439998,60.955870980003965,54383.149328880005
2023-10-19,20:58:38.000,292,11056127,-795,0,1697749117,13013.345403439998,61.00521488999948,54383.2261872
2023-10-19,20:58:39.000,292,11056122,-795,0,1697749118,13013.325194509998,60.962920110003324,54383.21221296001
2023-10-19,20:58:40.000,292,11056161,-795,0,1697749119,13013.271304029993,60.97701837000204,54383.09343192001
2023-10-19,20:58:41.000,292,11056124,-795,0,1697749120,13013.284776649998,60.962920110003324,54383.19125160001
2023-10-19,20:58:42.000,292,11056152,-795,0,1697749121,13013.345403439998,60.9840675000014,54383.27509704
2023-10-19,20:58:43.000,292,11056119,-795,0,1697749122,13013.284776649998,60.9840675000014,54383.24714856
2023-10-19,20:58:44.000,292,11056143,-795,0,1697749123,13013.203940929998,61.00521488999948,54383.149328880005
2023-10-19,20:58:45.000,292,11056143,-795,0,1697749124,13013.230886169993,61.00521488999948,54383.11439328
2023-10-19,20:58:46.000,292,11056156,-795,0,1697749125,13013.156786760002,61.04750967000291,54383.030547840004
2023-10-19,20:58:47.000,292,11056143,-795,0,1697749126,13013.089423659992,61.06865706000099,54382.98862512
2023-10-19,20:58:48.000,292,11056088,-795,0,1697749127,13013.163523069998,61.082755319999706,54383.11439328
2023-10-19,20:58:49.000,292,11056130,-795,0,1697749128,13013.197204620003,61.11095184000442,54383.149328880005
2023-10-19,20:58:50.000,292,11056127,-795,0,1697749129,13013.136577830002,61.096853579998424,54383.12836752
2023-10-19,20:58:51.000,292,11056113,-795,0,1697749130,13013.102896279997,61.125050100003136,54383.051509200006
2023-10-19,20:58:52.000,292,11056124,-795,0,1697749131,13013.055742110002,61.195541400004004,54383.06548344
2023-10-19,20:58:53.000,292,11056128,-795,0,1697749132,13013.062478419997,61.188492270004645,54383.0165736
2023-10-19,20:58:54.000,292,11056142,-795,0,1697749133,13013.096159970002,61.188492270004645,54383.051509200006
2023-10-19,20:58:55.000,292,11056131,-795,0,1697749134,13012.988379009992,61.20963966000272,54382.95368952001
2023-10-19,20:58:56.000,292,11056117,-795,0,1697749135,13012.921015909997,61.26603270000487,54382.932728160005
2023-10-19,20:58:57.000,292,11056164,-795,0,1697749136,13012.974906390002,61.26603270000487,54383.02356072001
2023-10-19,20:58:58.000,292,11056139,-795,0,1697749137,13012.934488530002,61.28718009000295,54383.07247056001
2023-10-19,20:58:59.000,292,11056108,-795,0,1697749138,13012.867125429992,61.308327480001026,54383.02356072001
2023-10-19,20:59:00.000,292,11056160,-795,0,1697749139,13012.77281709,61.322425739999744,54383.0165736
2023-10-19,20:59:01.000,292,11056113,-795,0,1697749140,13012.698717679996,61.33652399999846,54382.87683120001
2023-10-19,20:59:02.000,292,11056135,-795,0,1697749141,13012.658299819996,61.39291704000061,54382.862856960004
2023-10-19,20:59:03.000,292,11056128,-795,0,1697749142,13012.65156351,61.371769650002534,54382.92574104001
2023-10-19,20:59:04.000,292,11056133,-795,0,1697749143,13012.60440933999,61.42111355999805,54382.932728160005
2023-10-19,20:59:05.000,292,11056139,-795,0,1697749144,13012.56399147999,61.39996616999997,54382.87683120001
2023-10-19,20:59:06.000,292,11056111,-795,0,1697749145,13012.48989207,61.41406442999869,54382.85586984001
2023-10-19,20:59:07.000,292,11056107,-795,0,1697749146,13012.48315575999,61.43521182000404,54382.91875392
2023-10-19,20:59:08.000,292,11056133,-795,0,1697749147,13012.40232003999,61.4422609500034,54382.883818320006
2023-10-19,20:59:09.000,292,11056117,-795,0,1697749148,13012.415792659995,61.498653989998274,54382.83490848001
2023-10-19,20:59:10.000,292,11056136,-795,0,1697749149,13012.274330149994,61.491604859998915,54382.765037280005
2023-10-19,20:59:11.000,292,11056059,-795,0,1697749150,13012.30127538999,61.484555729999556,54382.74407592
2023-10-19,20:59:12.000,292,11056121,-795,0,1697749151,13012.314748009994,61.533899640002346,54382.84888272
2023-10-19,20:59:13.000,292,11056115,-795,0,1697749152,13012.308011699999,61.50570312000491,54382.84888272
2023-10-19,20:59:14.000,292,11056111,-795,0,1697749153,13012.308011699999,61.47045747000084,54382.89080544
2023-10-19,20:59:15.000,292,11056132,-795,0,1697749154,13012.220439669989,61.52685051000299,54382.73708880001
2023-10-19,20:59:16.000,292,11056119,-795,0,1697749155,13012.166549189998,61.498653989998274,54382.79997288
2023-10-19,20:59:17.000,292,11056125,-795,0,1697749156,13012.180021809989,61.55504703000042,54382.74407592
2023-10-19,20:59:18.000,292,11056098,-795,0,1697749157,13012.132867639993,61.547997900001064,54382.716127440006
2023-10-19,20:59:19.000,292,11056149,-795,0,1697749158,13012.092449779993,61.52685051000299,54382.7720244
2023-10-19,20:59:20.000,292,11056105,-795,0,1697749159,13012.052031919993,61.540948770001705,54382.716127440006
2023-10-19,20:59:21.000,292,11056113,-795,0,1697749160,13011.991405129993,61.540948770001705,54382.7021532
2023-10-19,20:59:22.000,292,11056148,-795,0,1697749161,13012.031822989993,61.52685051000299,54382.82093424
2023-10-19,20:59:23.000,292,11056103,-795,0,1697749162,13011.971196199993,61.540948770001705,54382.79298576
2023-10-19,20:59:24.000,292,11056134,-795,0,1697749163,13011.910569409993,61.533899640002346,54382.75106304
2023-10-19,20:59:25.000,292,11056161,-795,0,1697749164,13011.910569409993,61.55504703000042,54382.7021532
2023-10-19,20:59:26.000,292,11056080,-795,0,1697749165,13011.829733689992,61.533899640002346,54382.60433352
2023-10-19,20:59:27.000,292,11056129,-795,0,1697749166,13011.796052140002,61.540948770001705,54382.548436560006
2023-10-19,20:59:28.000,292,11056132,-795,0,1697749167,13011.789315829992,61.52685051000299,54382.646256240005
2023-10-19,20:59:29.000,292,11056152,-795,0,1697749168,13011.735425350002,61.56914528999914,54382.527475200004
2023-10-19,20:59:30.000,292,11056087,-795,0,1697749169,13011.748897969992,61.56209615999978,54382.50651384
2023-10-19,20:59:31.000,292,11056108,-795,0,1697749170,13011.748897969992,61.590292680004495,54382.54144944001
2023-10-19,20:59:32.000,292,11056102,-795,0,1697749171,13011.742161659997,61.56209615999978,54382.54144944001
2023-10-19,20:59:33.000,292,11056131,-795,0,1697749172,13011.748897969992,61.58324354999786,54382.54144944001
2023-10-19,20:59:34.000,292,11056117,-795,0,1697749173,13011.762370589997,61.55504703000042,54382.54144944001
2023-10-19,20:59:35.000,292,11056165,-795,0,1697749174,13011.708480109992,61.60439094000321,54382.41568128
2023-10-19,20:59:36.000,292,11056102,-795,0,1697749175,13011.735425350002,61.597341810003854,54382.527475200004
2023-10-19,20:59:37.000,292,11056133,-795,0,1697749176,13011.735425350002,61.61144007000257,54382.48555248
2023-10-19,20:59:38.000,292,11056102,-795,0,1697749177,13011.762370589997,61.61144007000257,54382.60433352
2023-10-19,20:59:39.000,292,11056074,-795,0,1697749178,13011.728689039992,61.60439094000321,54382.548436560006
2023-10-19,20:59:40.000,292,11056164,-795,0,1697749179,13011.721952729997,61.61848920000193,54382.478565360005
2023-10-19,20:59:41.000,292,11056098,-795,0,1697749180,13011.654589630001,61.63963659000001,54382.39471992
2023-10-19,20:59:42.000,292,11056111,-795,0,1697749181,13011.634380700001,61.63258746000065,54382.41568128
2023-10-19,20:59:43.000,292,11056147,-795,0,1697749182,13011.647853319992,61.62553833000129,54382.478565360005
2023-10-19,20:59:44.000,292,11056128,-795,0,1697749183,13011.674798560001,61.61144007000257,54382.53446232
2023-10-19,20:59:45.000,292,11056134,-795,0,1697749184,13011.620908079996,61.63963659000001,54382.457604
2023-10-19,20:59:46.000,292,11056118,-795,0,1697749185,13011.634380700001,61.61848920000193,54382.429655520005
2023-10-19,20:59:47.000,292,11056083,-795,0,1697749186,13011.654589630001,61.61144007000257,54382.44362976
2023-10-19,20:59:48.000,292,11056098,-795,0,1697749187,13011.614171770001,61.58324354999786,54382.36677144
2023-10-19,20:59:49.000,292,11056109,-795,0,1697749188,13011.614171770001,61.61848920000193,54382.32484872001
2023-10-19,20:59:50.000,292,11056120,-795,0,1697749189,13011.55354498,61.62553833000129,54382.261964640005
2023-10-19,20:59:51.000,292,11056114,-795,0,1697749190,13011.560281289996,61.62553833000129,54382.310874480005
2023-10-19,20:59:52.000,292,11056128,-795,0,1697749191,13011.634380700001,61.63963659000001,54382.310874480005
2023-10-19,20:59:53.000,292,11056129,-795,0,1697749192,13011.620908079996,61.67488224000408,54382.33183584001
2023-10-19,20:59:54.000,292,11056139,-795,0,1697749193,13011.654589630001,61.66783311000472,54382.28292600001
2023-10-19,20:59:55.000,292,11056024,-795,0,1697749194,13011.661325939996,61.71012789000088,54382.18510632001
2023-10-19,20:59:56.000,292,11056087,-795,0,1697749195,13011.708480109992,61.74537353999767,54382.25497752001
2023-10-19,20:59:57.000,292,11056115,-795,0,1697749196,13011.762370589997,61.759471800003666,54382.22702904
2023-10-19,20:59:58.000,292,11056146,-795,0,1697749197,13011.802788449997,61.780619190001744,54382.20606768001
2023-10-19,20:59:59.000,292,11056147,-795,0,1697749198,13011.924042029998,61.766520930003026,54382.13619648001
2023-10-19,21:00:00.000,292,11056144,-795,0,1697749199,13012.031822989993,61.60439094000321,54382.01042832
2023-10-19,21:00:01.000,292,11056156,-795,0,1697749200,13011.924042029998,61.533899640002346,54381.94055712
2023-10-19,21:00:02.000,292,11056182,-795,0,1697749201,13011.843206309997,61.590292680004495,54382.11523512001
2023-10-19,21:00:03.000,292,11056075,-795,0,1697749202,13011.816261070002,61.73832440999831,54382.19908056
2023-10-19,21:00:04.000,292,11056113,-795,0,1697749203,13011.796052140002,61.829963100004534,54382.192093440004
2023-10-19,21:00:05.000,292,11056154,-795,0,1697749204,13011.843206309997,61.87225788000069,54382.28991312
2023-10-19,21:00:06.000,292,11056134,-795,0,1697749205,13011.762370589997,61.956847440000274,54382.16414496001
2023-10-19,21:00:07.000,292,11056151,-795,0,1697749206,13011.769106899992,61.96389656999963,54382.15715784001
2023-10-19,21:00:08.000,292,11056143,-795,0,1697749207,13011.829733689992,61.999142220003705,54382.24100328
2023-10-19,21:00:09.000,292,11056119,-795,0,1697749208,13011.849942619992,62.02733874000114,54382.29690024
2023-10-19,21:00:10.000,292,11056115,-795,0,1697749209,13011.849942619992,62.04848612999922,54382.3178616
2023-10-19,21:00:11.000,292,11056088,-795,0,1697749210,13011.822997379997,62.06963352000457,54382.16414496001
2023-10-19,21:00:12.000,292,11056112,-795,0,1697749211,13011.796052140002,62.09783004000201,54382.213054800006
2023-10-19,21:00:13.000,292,11056108,-795,0,1697749212,13011.836470000002,62.140124819998164,54382.3178616
2023-10-19,21:00:14.000,292,11056146,-795,0,1697749213,13011.809524759992,62.20356698999967,54382.22702904
2023-10-19,21:00:15.000,292,11056124,-795,0,1697749214,13011.816261070002,62.22471437999775,54382.15017072
2023-10-19,21:00:16.000,292,11056124,-795,0,1697749215,13011.822997379997,62.27405829000054,54382.17113208
2023-10-19,21:00:17.000,292,11056120,-795,0,1697749216,13011.856678930002,62.26700916000118,54382.28991312
2023-10-19,21:00:18.000,292,11056139,-795,0,1697749217,13011.816261070002,62.26700916000118,54382.310874480005
2023-10-19,21:00:19.000,292,11056106,-795,0,1697749218,13011.870151549992,62.302254809997976,54382.25497752001
2023-10-19,21:00:20.000,292,11056129,-795,0,1697749219,13011.897096790002,62.33045133000269,54382.192093440004
2023-10-19,21:00:21.000,292,11056127,-795,0,1697749220,13011.870151549992,62.33750046000205,54382.143183600005
2023-10-19,21:00:22.000,292,11056143,-795,0,1697749221,13011.876887860002,62.365696979999484,54382.12222224
2023-10-19,21:00:23.000,292,11056106,-795,0,1697749222,13011.870151549992,62.37274610999884,54382.20606768001
2023-10-19,21:00:24.000,292,11056114,-795,0,1697749223,13011.883624169997,62.3938935000042,54382.24100328
2023-10-19,21:00:25.000,292,11056139,-795,0,1697749224,13011.876887860002,62.38684437000484,54382.1781192
2023-10-19,21:00:26.000,292,11056142,-795,0,1697749225,13011.917305720002,62.407991760002915,54382.12920936
2023-10-19,21:00:27.000,292,11056044,-795,0,1697749226,13011.964459889998,62.43618828000035,54382.17113208
2023-10-19,21:00:28.000,292,11056142,-795,0,1697749227,13011.930778339993,62.415040890002274,54382.13619648001
2023-10-19,21:00:29.000,292,11056187,-795,0,1697749228,13011.924042029998,62.44323740999971,54382.23401616001
2023-10-19,21:00:30.000,292,11056112,-795,0,1697749229,13011.903833099997,62.45733566999843,54382.08029952
2023-10-19,21:00:31.000,292,11056100,-795,0,1697749230,13011.802788449997,62.47143393000442,54382.0733124
2023-10-19,21:00:32.000,292,11056156,-795,0,1697749231,13011.937514650002,62.43618828000035,54382.25497752001
2023-10-19,21:00:33.000,292,11056134,-795,0,1697749232,13011.917305720002,62.45733566999843,54382.25497752001
2023-10-19,21:00:34.000,292,11056162,-795,0,1697749233,13011.890360479993,62.50667958000122,54382.22004192
2023-10-19,21:00:35.000,292,11056073,-795,0,1697749234,13011.843206309997,62.51372871000058,54382.15017072
2023-10-19,21:00:36.000,292,11056101,-795,0,1697749235,13011.870151549992,62.527826969999296,54382.15715784001
2023-10-19,21:00:37.000,292,11056123,-795,0,1697749236,13011.856678930002,62.48553219000314,54382.1781192
2023-10-19,21:00:38.000,292,11056124,-795,0,1697749237,13011.903833099997,62.47848306000378,54382.143183600005
2023-10-19,21:00:39.000,292,11056146,-795,0,1697749238,13011.849942619992,62.43618828000035,54382.17113208
2023-10-19,21:00:40.000,292,11056125,-795,0,1697749239,13011.843206309997,62.45733566999843,54382.1781192
2023-10-19,21:00:41.000,292,11056145,-795,0,1697749240,13011.924042029998,62.45733566999843,54382.261964640005
2023-10-19,21:00:42.000,292,11056129,-795,0,1697749241,13011.917305720002,62.47848306000378,54382.28991312
2023-10-19,21:00:43.000,292,11056085,-795,0,1697749242,13011.930778339993,62.3938935000042,54382.33183584001
2023-10-19,21:00:44.000,292,11056117,-795,0,1697749243,13011.910569409993,62.400942630003556,54382.22702904
2023-10-19,21:00:45.000,292,11056121,-795,0,1697749244,13011.890360479993,62.37274610999884,54382.20606768001
2023-10-19,21:00:46.000,292,11056192,-795,0,1697749245,13011.863415239997,62.365696979999484,54382.192093440004
2023-10-19,21:00:47.000,292,11056111,-795,0,1697749246,13011.917305720002,62.34454959000141,54382.29690024
2023-10-19,21:00:48.000,292,11056149,-795,0,1697749247,13011.917305720002,62.3797952399982,54382.33183584001
2023-10-19,21:00:49.000,292,11056078,-795,0,1697749248,13011.944250959998,62.29520567999862,54382.30388736001
2023-10-19,21:00:50.000,292,11056126,-795,0,1697749249,13011.890360479993,62.33045133000269,54382.24100328
2023-10-19,21:00:51.000,292,11056095,-795,0,1697749250,13011.876887860002,62.302254809997976,54382.12920936
2023-10-19,21:00:52.000,292,11056071,-795,0,1697749251,13011.924042029998,62.365696979999484,54382.11523512001
2023-10-19,21:00:53.000,292,11056111,-795,0,1697749252,13011.897096790002,62.33045133000269,54382.024402560004
2023-10-19,21:00:54.000,292,11056151,-795,0,1697749253,13011.977932510003,62.34454959000141,54382.0733124
2023-10-19,21:00:55.000,292,11056133,-795,0,1697749254,13011.924042029998,62.302254809997976,54382.03837680001
2023-10-19,21:00:56.000,292,11056172,-795,0,1697749255,13011.991405129993,62.33750046000205,54382.03837680001
2023-10-19,21:00:57.000,292,11056156,-795,0,1697749256,13012.058768229988,62.29520567999862,54382.15017072
2023-10-19,21:00:58.000,292,11056079,-795,0,1697749257,13012.065504539998,62.365696979999484,54382.11523512001
2023-10-19,21:00:59.000,292,11056061,-795,0,1697749258,13012.065504539998,62.351598720000766,54382.108248
2023-10-19,21:01:00.000,292,11056190,-795,0,1697749259,13012.045295609998,62.3797952399982,54382.05933816
2023-10-19,21:01:01.000,292,11056156,-795,0,1697749260,13011.964459889998,62.3938935000042,54381.99645408001
2023-10-19,21:01:02.000,292,11056169,-795,0,1697749261,13011.917305720002,62.415040890002274,54381.88466016
2023-10-19,21:01:03.000,292,11056156,-795,0,1697749262,13011.924042029998,62.37274610999884,54382.03138968
2023-10-19,21:01:04.000,292,11056136,-795,0,1697749263,13011.984668819998,62.44323740999971,54382.05933816
2023-10-19,21:01:05.000,292,11056135,-795,0,1697749264,13012.011614059993,62.3938935000042,54382.16414496001
2023-10-19,21:01:06.000,292,11056159,-795,0,1697749265,13011.964459889998,62.43618828000035,54382.08728664001
2023-10-19,21:01:07.000,292,11056076,-795,0,1697749266,13011.917305720002,62.46438479999779,54382.05235104
2023-10-19,21:01:08.000,292,11056109,-795,0,1697749267,13011.910569409993,62.52077783999994,54382.08728664001
2023-10-19,21:01:09.000,292,11056118,-795,0,1697749268,13011.863415239997,62.47848306000378,54382.108248
2023-10-19,21:01:10.000,292,11056136,-795,0,1697749269,13011.863415239997,62.4925813200025,54382.045363920006
2023-10-19,21:01:11.000,292,11056133,-795,0,1697749270,13011.809524759992,62.527826969999296,54382.045363920006
2023-10-19,21:01:12.000,292,11056146,-795,0,1697749271,13011.809524759992,62.52077783999994,54382.03837680001
2023-10-19,21:01:13.000,292,11056178,-795,0,1697749272,13011.796052140002,62.50667958000122,54382.0733124
2023-10-19,21:01:14.000,292,11056133,-795,0,1697749273,13011.836470000002,62.51372871000058,54382.12222224
2023-10-19,21:01:15.000,292,11056113,-795,0,1697749274,13011.863415239997,62.47848306000378,54382.11523512001
2023-10-19,21:01:16.000,292,11056152,-795,0,1697749275,13011.769106899992,62.50667958000122,54382.01042832
2023-10-19,21:01:17.000,292,11056087,-795,0,1697749276,13011.789315829992,62.43618828000035,54381.96151848
2023-10-19,21:01:18.000,292,11056062,-795,0,1697749277,13011.809524759992,62.44323740999971,54381.89863440001
2023-10-19,21:01:19.000,292,11056164,-795,0,1697749278,13011.809524759992,62.42209002000163,54382.03138968
2023-10-19,21:01:20.000,292,11056150,-795,0,1697749279,13011.762370589997,62.46438479999779,54381.93357
2023-10-19,21:01:21.000,292,11056184,-795,0,1697749280,13011.796052140002,62.407991760002915,54382.024402560004
2023-10-19,21:01:22.000,292,11056140,-795,0,1697749281,13011.849942619992,62.415040890002274,54382.10126088
2023-10-19,21:01:23.000,292,11056142,-795,0,1697749282,13011.769106899992,62.400942630003556,54382.13619648001
2023-10-19,21:01:24.000,292,11056146,-795,0,1697749283,13011.769106899992,62.45028653999907,54381.98247984
2023-10-19,21:01:25.000,292,11056150,-795,0,1697749284,13011.681534869997,62.45733566999843,54381.93357
2023-10-19,21:01:26.000,292,11056134,-795,0,1697749285,13011.654589630001,62.50667958000122,54381.90562152
2023-10-19,21:01:27.000,292,11056148,-795,0,1697749286,13011.668062249992,62.4925813200025,54382.01741544001
2023-10-19,21:01:28.000,292,11056187,-795,0,1697749287,13011.688271179992,62.534876099998655,54382.08728664001
2023-10-19,21:01:29.000,292,11056136,-795,0,1697749288,13011.708480109992,62.56307262000337,54382.08728664001
2023-10-19,21:01:30.000,292,11056150,-795,0,1697749289,13011.647853319992,62.61241652999888,54381.99645408001
2023-10-19,21:01:31.000,292,11056162,-795,0,1697749290,13011.627644389991,62.61241652999888,54381.99645408001
2023-10-19,21:01:32.000,292,11056156,-795,0,1697749291,13011.479445569996,62.65471131000231,54381.73094352001
2023-10-19,21:01:33.000,292,11056054,-795,0,1697749292,13011.526599739991,62.633563920004235,54381.856711680004
2023-10-19,21:01:34.000,292,11056171,-795,0,1697749293,13011.573753910001,62.68995695999911,54381.95453136
2023-10-19,21:01:35.000,292,11056131,-795,0,1697749294,13011.546808669991,62.68290782999975,54381.94055712
2023-10-19,21:01:36.000,292,11056143,-795,0,1697749295,13011.51312712,62.73225174000254,54381.8636988
2023-10-19,21:01:37.000,292,11056165,-795,0,1697749296,13011.48618187999,62.73225174000254,54381.90562152
2023-10-19,21:01:38.000,292,11056136,-795,0,1697749297,13011.573753910001,62.753399130000616,54381.98946696001
2023-10-19,21:01:39.000,292,11056136,-795,0,1697749298,13011.49291819,62.73225174000254,54382.03138968
2023-10-19,21:01:40.000,292,11056126,-795,0,1697749299,13011.48618187999,62.74635000000126,54381.96850560001
2023-10-19,21:01:41.000,292,11056100,-795,0,1697749300,13011.41208247,62.774546519998694,54381.89164728
2023-10-19,21:01:42.000,292,11056121,-795,0,1697749301,13011.49291819,62.767497389999335,54381.856711680004
2023-10-19,21:01:43.000,292,11056126,-795,0,1697749302,13011.506390809991,62.774546519998694,54381.98247984
2023-10-19,21:01:44.000,292,11056147,-795,0,1697749303,13011.39187354,62.823890430001484,54381.856711680004
2023-10-19,21:01:45.000,292,11056173,-795,0,1697749304,13011.40534615999,62.8379886900002,54381.95453136
2023-10-19,21:01:46.000,292,11056137,-795,0,1697749305,13011.36492829999,62.816841300002125,54381.877673040006
2023-10-19,21:01:47.000,292,11056084,-795,0,1697749306,13011.38513722999,62.8379886900002,54381.926582880005
2023-10-19,21:01:48.000,292,11056115,-795,0,1697749307,13011.378400919995,62.8379886900002,54381.91260864
2023-10-19,21:01:49.000,292,11056182,-795,0,1697749308,13011.337983059995,62.802743040003406,54381.88466016
2023-10-19,21:01:50.000,292,11056109,-795,0,1697749309,13011.297565199995,62.816841300002125,54381.84972456001
2023-10-19,21:01:51.000,292,11056169,-795,0,1697749310,13011.26388364999,62.823890430001484,54381.7938276
2023-10-19,21:01:52.000,292,11056130,-795,0,1697749311,13011.317774129995,62.809792170002765,54381.926582880005
2023-10-19,21:01:53.000,292,11056176,-795,0,1697749312,13011.34471936999,62.78159564999805,54381.95453136
2023-10-19,21:01:54.000,292,11056152,-795,0,1697749313,13011.32451043999,62.78159564999805,54381.8636988
2023-10-19,21:01:55.000,292,11056082,-795,0,1697749314,13011.26388364999,62.767497389999335,54381.807801840005
2023-10-19,21:01:56.000,292,11056055,-795,0,1697749315,13011.30430150999,62.774546519998694,54381.877673040006
2023-10-19,21:01:57.000,292,11056152,-795,0,1697749316,13011.29082889,62.73225174000254,54381.88466016
2023-10-19,21:01:58.000,292,11056178,-795,0,1697749317,13011.29082889,62.71815348000382,54381.84972456001
2023-10-19,21:01:59.000,292,11056134,-795,0,1697749318,13011.24367471999,62.70405521999783,54381.82876320001
2023-10-19,21:02:00.000,292,11056146,-795,0,1697749319,13011.22346578999,62.66176044000167,54381.74491776
2023-10-19,21:02:01.000,292,11056169,-795,0,1697749320,13011.277356269995,62.61946565999824,54381.83575032
2023-10-19,21:02:02.000,292,11056133,-795,0,1697749321,13011.39187354,62.66176044000167,54381.94754424001
2023-10-19,21:02:03.000,292,11056100,-795,0,1697749322,13011.36492829999,62.61946565999824,54381.87068592001
2023-10-19,21:02:04.000,292,11056104,-795,0,1697749323,13011.35145568,62.61241652999888,54381.807801840005
2023-10-19,21:02:05.000,292,11056152,-795,0,1697749324,13011.317774129995,62.59831827000016,54381.80081472001
2023-10-19,21:02:06.000,292,11056158,-795,0,1697749325,13011.32451043999,62.66176044000167,54381.75190488001
2023-10-19,21:02:07.000,292,11056146,-795,0,1697749326,13011.297565199995,62.61946565999824,54381.82177608001
2023-10-19,21:02:08.000,292,11056108,-795,0,1697749327,13011.297565199995,62.66176044000167,54381.78684048
2023-10-19,21:02:09.000,292,11056151,-795,0,1697749328,13011.37166461,62.61946565999824,54381.89164728
2023-10-19,21:02:10.000,292,11056177,-795,0,1697749329,13011.39187354,62.65471131000231,54381.81478896
2023-10-19,21:02:11.000,292,11056127,-795,0,1697749330,13011.28409257999,62.633563920004235,54381.78684048
2023-10-19,21:02:12.000,292,11056154,-795,0,1697749331,13011.25041103,62.66176044000167,54381.7239564
2023-10-19,21:02:13.000,292,11056090,-795,0,1697749332,13011.22346578999,62.67585870000039,54381.78684048
2023-10-19,21:02:14.000,292,11056138,-795,0,1697749333,13011.20325685999,62.66176044000167,54381.70299504001
2023-10-19,21:02:15.000,292,11056101,-795,0,1697749334,13011.16283899999,62.640613050003594,54381.689020800004
2023-10-19,21:02:16.000,292,11056158,-795,0,1697749335,13011.14936638,62.70405521999783,54381.68203368001
2023-10-19,21:02:17.000,292,11056111,-795,0,1697749336,13011.22346578999,62.73225174000254,54381.78684048
2023-10-19,21:02:18.000,292,11056140,-795,0,1697749337,13011.216729479995,62.7393008700019,54381.77985336001
2023-10-19,21:02:19.000,292,11056142,-795,0,1697749338,13011.16957531,62.71815348000382,54381.77985336001
2023-10-19,21:02:20.000,292,11056134,-795,0,1697749339,13011.16957531,62.760448259999976,54381.7239564
2023-10-19,21:02:21.000,292,11056085,-795,0,1697749340,13011.08200327999,62.767497389999335,54381.68203368001
2023-10-19,21:02:22.000,292,11056147,-795,0,1697749341,13011.12915745,62.753399130000616,54381.63312384001
2023-10-19,21:02:23.000,292,11056153,-795,0,1697749342,13011.135893759994,62.7393008700019,54381.73793064
2023-10-19,21:02:24.000,292,11056154,-795,0,1697749343,13011.135893759994,62.7393008700019,54381.78684048
2023-10-19,21:02:25.000,292,11056160,-795,0,1697749344,13011.095475899994,62.70405521999783,54381.73094352001
2023-10-19,21:02:26.000,292,11056137,-795,0,1697749345,13011.10894852,62.66176044000167,54381.70299504001
2023-10-19,21:02:27.000,292,11056068,-795,0,1697749346,13011.115684829994,62.70405521999783,54381.709982160006
2023-10-19,21:02:28.000,292,11056133,-795,0,1697749347,13011.06179434999,62.67585870000039,54381.64709808
2023-10-19,21:02:29.000,292,11056105,-795,0,1697749348,13011.10221220999,62.626514790004876,54381.69600792
2023-10-19,21:02:30.000,292,11056131,-795,0,1697749349,13011.055058039994,62.591269140000804,54381.591201120005
2023-10-19,21:02:31.000,292,11056123,-795,0,1697749350,13011.048321729999,62.57012175000273,54381.63312384001
2023-10-19,21:02:32.000,292,11056110,-795,0,1697749351,13011.068530659999,62.534876099998655,54381.65408520001
2023-10-19,21:02:33.000,292,11056146,-795,0,1697749352,13011.001167559989,62.49963045000186,54381.66805944
2023-10-19,21:02:34.000,292,11056155,-795,0,1697749353,13011.14263006999,62.47143393000442,54381.69600792
2023-10-19,21:02:35.000,292,11056165,-795,0,1697749354,13011.135893759994,62.400942630003556,54381.66107232001
2023-10-19,21:02:36.000,292,11056164,-795,0,1697749355,13011.048321729999,62.42209002000163,54381.591201120005
2023-10-19,21:02:37.000,292,11056148,-795,0,1697749356,13011.088739589999,62.351598720000766,54381.59818824
2023-10-19,21:02:38.000,292,11056150,-795,0,1697749357,13011.12915745,62.407991760002915,54381.56325264001
2023-10-19,21:02:39.000,292,11056155,-795,0,1697749358,13011.196520549995,62.3797952399982,54381.65408520001
2023-10-19,21:02:40.000,292,11056127,-795,0,1697749359,13011.135893759994,62.3938935000042,54381.67504656
2023-10-19,21:02:41.000,292,11056160,-795,0,1697749360,13011.156102689994,62.3797952399982,54381.69600792
2023-10-19,21:02:42.000,292,11056172,-795,0,1697749361,13011.16283899999,62.3797952399982,54381.807801840005
2023-10-19,21:02:43.000,292,11056125,-795,0,1697749362,13011.18304792999,62.34454959000141,54381.75190488001
2023-10-19,21:02:44.000,292,11056156,-795,0,1697749363,13011.12242113999,62.365696979999484,54381.70299504001
2023-10-19,21:02:45.000,292,11056100,-795,0,1697749364,13011.10894852,62.3797952399982,54381.60517536
2023-10-19,21:02:46.000,292,11056170,-795,0,1697749365,13011.115684829994,62.37274610999884,54381.57023976
2023-10-19,21:02:47.000,292,11056117,-795,0,1697749366,13011.14936638,62.38684437000484,54381.66107232001
2023-10-19,21:02:48.000,292,11056133,-795,0,1697749367,13011.14936638,62.42913915000099,54381.689020800004
2023-10-19,21:02:49.000,292,11056111,-795,0,1697749368,13011.18978424,62.407991760002915,54381.70299504001
2023-10-19,21:02:50.000,292,11056160,-795,0,1697749369,13011.196520549995,62.46438479999779,54381.74491776
2023-10-19,21:02:51.000,292,11056153,-795,0,1697749370,13011.156102689994,62.45733566999843,54381.61216248001
2023-10-19,21:02:52.000,292,11056090,-795,0,1697749371,13011.14263006999,62.4925813200025,54381.63312384001
2023-10-19,21:02:53.000,292,11056122,-795,0,1697749372,13011.18978424,62.48553219000314,54381.6191496
2023-10-19,21:02:54.000,292,11056148,-795,0,1697749373,13011.14263006999,62.47848306000378,54381.64709808
2023-10-19,21:02:55.000,292,11056119,-795,0,1697749374,13011.095475899994,62.47143393000442,54381.58421400001
2023-10-19,21:02:56.000,292,11056143,-795,0,1697749375,13011.06179434999,62.51372871000058,54381.51434280001
2023-10-19,21:02:57.000,292,11056151,-795,0,1697749376,13011.14936638,62.49963045000186,54381.62613672
2023-10-19,21:02:58.000,292,11056136,-795,0,1697749377,13011.16283899999,62.51372871000058,54381.63312384001
2023-10-19,21:02:59.000,292,11056154,-795,0,1697749378,13011.176311619995,62.52077783999994,54381.591201120005
2023-10-19,21:03:00.000,292,11056164,-795,0,1697749379,13011.10221220999,62.55602349000401,54381.57722688
2023-10-19,21:03:01.000,292,11056151,-795,0,1697749380,13011.075266969994,62.50667958000122,54381.521329920004
2023-10-19,21:03:02.000,292,11056133,-795,0,1697749381,13011.06179434999,62.534876099998655,54381.45844584
2023-10-19,21:03:03.000,292,11056138,-795,0,1697749382,13011.095475899994,62.48553219000314,54381.57023976
2023-10-19,21:03:04.000,292,11056158,-795,0,1697749383,13011.10221220999,62.51372871000058,54381.6191496
2023-10-19,21:03:05.000,292,11056164,-795,0,1697749384,13011.06179434999,62.48553219000314,54381.51434280001
2023-10-19,21:03:06.000,292,11056165,-795,0,1697749385,13011.08200327999,62.44323740999971,54381.5492784
2023-10-19,21:03:07.000,292,11056168,-795,0,1697749386,13011.12242113999,62.46438479999779,54381.640110960005
2023-10-19,21:03:08.000,292,11056117,-795,0,1697749387,13011.088739589999,62.46438479999779,54381.56325264001
2023-10-19,21:03:09.000,292,11056160,-795,0,1697749388,13011.10221220999,62.407991760002915,54381.53530416001
2023-10-19,21:03:10.000,292,11056157,-795,0,1697749389,13011.021376489989,62.43618828000035,54381.46543296001
2023-10-19,21:03:11.000,292,11056162,-795,0,1697749390,13011.007903869999,62.42913915000099,54381.46543296001
2023-10-19,21:03:12.000,292,11056125,-795,0,1697749391,13011.028112799999,62.45733566999843,54381.58421400001
2023-10-19,21:03:13.000,292,11056143,-795,0,1697749392,13011.055058039994,62.407991760002915,54381.57023976
2023-10-19,21:03:14.000,292,11056113,-795,0,1697749393,13011.10894852,62.3938935000042,54381.49338144001
2023-10-19,21:03:15.000,292,11056168,-795,0,1697749394,13011.10894852,62.358647850000125,54381.55626552
2023-10-19,21:03:16.000,292,11056138,-795,0,1697749395,13011.021376489989,62.3797952399982,54381.41652312001
2023-10-19,21:03:17.000,292,11056077,-795,0,1697749396,13011.028112799999,62.351598720000766,54381.409536
2023-10-19,21:03:18.000,292,11056140,-795,0,1697749397,13011.04158541999,62.34454959000141,54381.472420080005
2023-10-19,21:03:19.000,292,11056184,-795,0,1697749398,13011.014640179994,62.32340220000333,54381.472420080005
2023-10-19,21:03:20.000,292,11056134,-795,0,1697749399,13011.028112799999,62.351598720000766,54381.44447160001
2023-10-19,21:03:21.000,292,11056167,-795,0,1697749400,13011.007903869999,62.33045133000269,54381.43049736
2023-10-19,21:03:22.000,292,11056142,-795,0,1697749401,13011.001167559989,62.31635307000397,54381.46543296001
2023-10-19,21:03:23.000,292,11056147,-795,0,1697749402,13011.075266969994,62.29520567999862,54381.4794072
2023-10-19,21:03:24.000,292,11056129,-795,0,1697749403,13010.974222319994,62.28815654999926,54381.49338144001
2023-10-19,21:03:25.000,292,11056162,-795,0,1697749404,13011.001167559989,62.2811074199999,54381.45844584
2023-10-19,21:03:26.000,292,11056152,-795,0,1697749405,13010.927068149998,62.30930394000461,54381.374600400006
2023-10-19,21:03:27.000,292,11056175,-795,0,1697749406,13010.906859219998,62.32340220000333,54381.374600400006
2023-10-19,21:03:28.000,292,11056149,-795,0,1697749407,13010.954013389994,62.32340220000333,54381.5492784
2023-10-19,21:03:29.000,292,11056160,-795,0,1697749408,13011.001167559989,62.302254809997976,54381.53530416001
2023-10-19,21:03:30.000,292,11056131,-795,0,1697749409,13010.974222319994,62.29520567999862,54381.50735568
2023-10-19,21:03:31.000,292,11056152,-795,0,1697749410,13010.933804459994,62.302254809997976,54381.472420080005
2023-10-19,21:03:32.000,292,11056108,-795,0,1697749411,13010.927068149998,62.34454959000141,54381.51434280001
2023-10-19,21:03:33.000,292,11056127,-795,0,1697749412,13010.933804459994,62.30930394000461,54381.43049736
2023-10-19,21:03:34.000,292,11056160,-795,0,1697749413,13010.698033610002,62.31635307000397,54381.255819360005
2023-10-19,21:03:35.000,292,11056157,-795,0,1697749414,13010.839496119988,62.33045133000269,54381.28376784
2023-10-19,21:03:36.000,292,11056122,-795,0,1697749415,13010.839496119988,62.351598720000766,54381.3396648
2023-10-19,21:03:37.000,292,11056184,-795,0,1697749416,13010.859705049988,62.33750046000205,54381.38158752
2023-10-19,21:03:38.000,292,11056153,-795,0,1697749417,13010.826023499998,62.31635307000397,54381.423510240005
2023-10-19,21:03:39.000,292,11056126,-795,0,1697749418,13010.792341949993,62.32340220000333,54381.353639040004
2023-10-19,21:03:40.000,292,11056153,-795,0,1697749419,13010.711506229993,62.351598720000766,54381.39556176001
2023-10-19,21:03:41.000,292,11056170,-795,0,1697749420,13010.671088369993,62.351598720000766,54381.22088376
2023-10-19,21:03:42.000,292,11056127,-795,0,1697749421,13010.596988960002,62.351598720000766,54381.19293528
2023-10-19,21:03:43.000,292,11056165,-795,0,1697749422,13010.630670509992,62.365696979999484,54381.2697936
2023-10-19,21:03:44.000,292,11056159,-795,0,1697749423,13010.630670509992,62.351598720000766,54381.31870344001
2023-10-19,21:03:45.000,292,11056116,-795,0,1697749424,13010.563307409997,62.34454959000141,54381.255819360005
2023-10-19,21:03:46.000,292,11056121,-795,0,1697749425,13010.522889549997,62.358647850000125,54381.255819360005
2023-10-19,21:03:47.000,292,11056081,-795,0,1697749426,13010.502680619997,62.38684437000484,54381.3396648
2023-10-19,21:03:48.000,292,11056157,-795,0,1697749427,13010.448790139992,62.43618828000035,54381.29774208001
2023-10-19,21:03:49.000,292,11056149,-795,0,1697749428,13010.495944310002,62.45028653999907,54381.21389664
2023-10-19,21:03:50.000,292,11056142,-795,0,1697749429,13010.442053829996,62.47848306000378,54381.234858
2023-10-19,21:03:51.000,292,11056174,-795,0,1697749430,13010.401635969996,62.43618828000035,54381.21389664
2023-10-19,21:03:52.000,292,11056163,-795,0,1697749431,13010.421844899996,62.47848306000378,54381.32569056001
2023-10-19,21:03:53.000,292,11056136,-795,0,1697749432,13010.442053829996,62.46438479999779,54381.423510240005
2023-10-19,21:03:54.000,292,11056109,-795,0,1697749433,13010.435317520001,62.50667958000122,54381.36062616
2023-10-19,21:03:55.000,292,11056074,-795,0,1697749434,13010.415108590001,62.52077783999994,54381.22088376
2023-10-19,21:03:56.000,292,11056128,-795,0,1697749435,13010.367954419991,62.52077783999994,54381.22787088001
2023-10-19,21:03:57.000,292,11056136,-795,0,1697749436,13010.381427039996,62.54897436000465,54381.22787088001
2023-10-19,21:03:58.000,292,11056171,-795,0,1697749437,13010.381427039996,62.56307262000337,54381.24883224001
2023-10-19,21:03:59.000,292,11056141,-795,0,1697749438,13010.374690730001,62.577170880002086,54381.22088376
2023-10-19,21:04:00.000,292,11056149,-795,0,1697749439,13010.361218109996,62.55602349000401,54381.1649868
2023-10-19,21:04:01.000,292,11056193,-795,0,1697749440,13010.354481800001,62.61241652999888,54381.137038320005
2023-10-19,21:04:02.000,292,11056104,-795,0,1697749441,13010.381427039996,62.59831827000016,54381.26280648
2023-10-19,21:04:03.000,292,11056142,-795,0,1697749442,13010.361218109996,62.65471131000231,54381.17896104001
2023-10-19,21:04:04.000,292,11056179,-795,0,1697749443,13010.374690730001,62.68290782999975,54381.24184512
2023-10-19,21:04:05.000,292,11056172,-795,0,1697749444,13010.381427039996,62.69700608999847,54381.17197392
2023-10-19,21:04:06.000,292,11056166,-795,0,1697749445,13010.341009179996,62.70405521999783,54381.1649868
2023-10-19,21:04:07.000,292,11056136,-795,0,1697749446,13010.381427039996,62.68995695999911,54381.22787088001
2023-10-19,21:04:08.000,292,11056184,-795,0,1697749447,13010.388163349991,62.72520261000318,54381.2697936
2023-10-19,21:04:09.000,292,11056167,-795,0,1697749448,13010.401635969996,62.753399130000616,54381.28376784
2023-10-19,21:04:10.000,292,11056165,-795,0,1697749449,13010.381427039996,62.760448259999976,54381.29774208001
2023-10-19,21:04:11.000,292,11056135,-795,0,1697749450,13010.33427287,62.774546519998694,54381.17896104001
2023-10-19,21:04:12.000,292,11056144,-795,0,1697749451,13010.341009179996,62.809792170002765,54381.21389664
2023-10-19,21:04:13.000,292,11056160,-795,0,1697749452,13010.320800249996,62.823890430001484,54381.21389664
2023-10-19,21:04:14.000,292,11056189,-795,0,1697749453,13010.354481800001,62.8379886900002,54381.1649868
2023-10-19,21:04:15.000,292,11056164,-795,0,1697749454,13010.179337739995,62.85208694999892,54381.018257280004
2023-10-19,21:04:16.000,292,11056132,-795,0,1697749455,13010.179337739995,62.85208694999892,54381.08114136001
2023-10-19,21:04:17.000,292,11056153,-795,0,1697749456,13010.1523925,62.79569391000405,54381.00428304
2023-10-19,21:04:18.000,292,11056126,-795,0,1697749457,13010.219755599996,62.78864478000469,54381.17197392
2023-10-19,21:04:19.000,292,11056136,-795,0,1697749458,13010.239964529996,62.84503781999956,54381.15799968001
2023-10-19,21:04:20.000,292,11056176,-795,0,1697749459,13010.22649190999,62.83093956000084,54381.10908984001
2023-10-19,21:04:21.000,292,11056123,-795,0,1697749460,13010.19281036,62.866185210004915,54381.04620576
2023-10-19,21:04:22.000,292,11056135,-795,0,1697749461,13010.138919879995,62.79569391000405,54380.99729592
2023-10-19,21:04:23.000,292,11056135,-795,0,1697749462,13010.179337739995,62.78864478000469,54381.12306408
2023-10-19,21:04:24.000,292,11056162,-795,0,1697749463,13010.179337739995,62.802743040003406,54381.15101256001
2023-10-19,21:04:25.000,292,11056229,-795,0,1697749464,13010.118710949995,62.8379886900002,54381.0951156
2023-10-19,21:04:26.000,292,11056111,-795,0,1697749465,13010.10523832999,62.802743040003406,54381.00428304
2023-10-19,21:04:27.000,292,11056135,-795,0,1697749466,13010.17260143,62.809792170002765,54381.088128480005
2023-10-19,21:04:28.000,292,11056188,-795,0,1697749467,13010.098502019995,62.85208694999892,54380.99030880001
2023-10-19,21:04:29.000,292,11056162,-795,0,1697749468,13010.11197464,62.88733260000299,54380.96236032001
2023-10-19,21:04:30.000,292,11056160,-795,0,1697749469,13010.04461153999,62.92257824999979,54380.89248912001
2023-10-19,21:04:31.000,292,11056125,-795,0,1697749470,13010.03113892,62.92962737999915,54380.87851488
2023-10-19,21:04:32.000,292,11056188,-795,0,1697749471,13010.058084159995,62.91552912000043,54380.99030880001
2023-10-19,21:04:33.000,292,11056158,-795,0,1697749472,13010.11197464,62.92257824999979,54380.99030880001
2023-10-19,21:04:34.000,292,11056197,-795,0,1697749473,13010.118710949995,62.8379886900002,54380.98332168001
2023-10-19,21:04:35.000,292,11056146,-795,0,1697749474,13010.00419367999,62.866185210004915,54380.76672096
2023-10-19,21:04:36.000,292,11056106,-795,0,1697749475,13010.03113892,62.84503781999956,54380.89248912001
2023-10-19,21:04:37.000,292,11056146,-795,0,1697749476,13010.058084159995,62.85208694999892,54380.90646336
2023-10-19,21:04:38.000,292,11056155,-795,0,1697749477,13010.09176571,62.816841300002125,54380.91345048001
2023-10-19,21:04:39.000,292,11056178,-795,0,1697749478,13010.017666299995,62.760448259999976,54380.94838608
2023-10-19,21:04:40.000,292,11056201,-795,0,1697749479,13010.058084159995,62.79569391000405,54380.85755352
2023-10-19,21:04:41.000,292,11056187,-795,0,1697749480,13010.078293089995,62.809792170002765,54380.801656560005
2023-10-19,21:04:42.000,292,11056135,-795,0,1697749481,13010.12544725999,62.753399130000616,54380.92742472
2023-10-19,21:04:43.000,292,11056112,-795,0,1697749482,13010.098502019995,62.774546519998694,54380.90646336
2023-10-19,21:04:44.000,292,11056189,-795,0,1697749483,13010.08502939999,62.774546519998694,54380.82261792001
2023-10-19,21:04:45.000,292,11056158,-795,0,1697749484,13010.058084159995,62.774546519998694,54380.87851488
2023-10-19,21:04:46.000,292,11056180,-795,0,1697749485,13010.05134785,62.753399130000616,54380.80864368
2023-10-19,21:04:47.000,292,11056189,-795,0,1697749486,13010.08502939999,62.74635000000126,54380.86454064001
2023-10-19,21:04:48.000,292,11056169,-795,0,1697749487,13010.09176571,62.71815348000382,54380.81563080001
2023-10-19,21:04:49.000,292,11056172,-795,0,1697749488,13010.14565618999,62.767497389999335,54380.920437600005
2023-10-19,21:04:50.000,292,11056195,-795,0,1697749489,13010.138919879995,62.74635000000126,54380.91345048001
2023-10-19,21:04:51.000,292,11056148,-795,0,1697749490,13010.06482046999,62.74635000000126,54380.80864368
2023-10-19,21:04:52.000,292,11056156,-795,0,1697749491,13009.997457369995,62.753399130000616,54380.67588840001
2023-10-19,21:04:53.000,292,11056121,-795,0,1697749492,13009.99072106,62.7393008700019,54380.74575960001
2023-10-19,21:04:54.000,292,11056171,-795,0,1697749493,13010.037875229995,62.72520261000318,54380.86454064001
2023-10-19,21:04:55.000,292,11056139,-795,0,1697749494,13009.98398474999,62.74635000000126,54380.850566400004
2023-10-19,21:04:56.000,292,11056169,-795,0,1697749495,13009.92335795999,62.71110435000446,54380.73178536
2023-10-19,21:04:57.000,292,11056162,-795,0,1697749496,13009.93009427,62.70405521999783,54380.72479824001
2023-10-19,21:04:58.000,292,11056226,-795,0,1697749497,13009.94356688999,62.66880957000103,54380.76672096
2023-10-19,21:04:59.000,292,11056105,-795,0,1697749498,13009.896412719994,62.66880957000103,54380.72479824001
2023-10-19,21:05:00.000,292,11056146,-795,0,1697749499,13009.849258549999,62.66880957000103,54380.61300432
2023-10-19,21:05:01.000,292,11056168,-795,0,1697749500,13009.876203789994,62.591269140000804,54380.61300432
2023-10-19,21:05:02.000,292,11056196,-795,0,1697749501,13009.896412719994,62.48553219000314,54380.57806872001
2023-10-19,21:05:03.000,292,11056154,-795,0,1697749502,13010.078293089995,62.43618828000035,54380.59903008
2023-10-19,21:05:04.000,292,11056166,-795,0,1697749503,13010.27364608,62.534876099998655,54380.67588840001
2023-10-19,21:05:05.000,292,11056135,-795,0,1697749504,13010.179337739995,62.71815348000382,54380.5710816
2023-10-19,21:05:06.000,292,11056163,-795,0,1697749505,13010.1523925,62.78864478000469,54380.585055840005
2023-10-19,21:05:07.000,292,11056127,-795,0,1697749506,13010.1523925,62.85913607999828,54380.64793992001
2023-10-19,21:05:08.000,292,11056145,-795,0,1697749507,13010.03113892,62.89438173000235,54380.66191416
2023-10-19,21:05:09.000,292,11056137,-795,0,1697749508,13009.96377581999,62.88733260000299,54380.64793992001
2023-10-19,21:05:10.000,292,11056132,-795,0,1697749509,13009.916621649994,62.88028347000363,54380.585055840005
2023-10-19,21:05:11.000,292,11056160,-795,0,1697749510,13009.876203789994,62.88733260000299,54380.61300432
2023-10-19,21:05:12.000,292,11056177,-795,0,1697749511,13009.9503032,62.91552912000043,54380.61999144
2023-10-19,21:05:13.000,292,11056177,-795,0,1697749512,13009.9503032,62.91552912000043,54380.73178536
2023-10-19,21:05:14.000,292,11056151,-795,0,1697749513,13009.96377581999,62.90847999000107,54380.69684976001
2023-10-19,21:05:15.000,292,11056133,-795,0,1697749514,13009.99072106,62.90143086000171,54380.64793992001
2023-10-19,21:05:16.000,292,11056193,-795,0,1697749515,13009.90314902999,62.91552912000043,54380.5710816
2023-10-19,21:05:17.000,292,11056095,-795,0,1697749516,13009.9503032,62.90143086000171,54380.585055840005
2023-10-19,21:05:18.000,292,11056156,-795,0,1697749517,13009.94356688999,62.90847999000107,54380.5710816
2023-10-19,21:05:19.000,292,11056184,-795,0,1697749518,13009.96377581999,62.91552912000043,54380.57806872001
2023-10-19,21:05:20.000,292,11056181,-795,0,1697749519,13009.92335795999,62.90847999000107,54380.50819752001
2023-10-19,21:05:21.000,292,11056195,-795,0,1697749520,13009.916621649994,62.943725639997865,54380.54313312
2023-10-19,21:05:22.000,292,11056152,-795,0,1697749521,13009.88294009999,62.91552912000043,54380.38941648001
2023-10-19,21:05:23.000,292,11056060,-795,0,1697749522,13009.88294009999,62.88028347000363,54380.50819752001
2023-10-19,21:05:24.000,292,11056119,-795,0,1697749523,13009.855994859994,62.88028347000363,54380.52915888001
2023-10-19,21:05:25.000,292,11056156,-795,0,1697749524,13009.92335795999,62.873234340004274,54380.515184640004
2023-10-19,21:05:26.000,292,11056171,-795,0,1697749525,13009.90988534,62.90143086000171,54380.466274800005
2023-10-19,21:05:27.000,292,11056165,-795,0,1697749526,13009.876203789994,62.90143086000171,54380.43832632001
2023-10-19,21:05:28.000,292,11056156,-795,0,1697749527,13009.889676409999,62.90847999000107,54380.45928768001
2023-10-19,21:05:29.000,292,11056157,-795,0,1697749528,13009.936830579994,62.88733260000299,54380.585055840005
2023-10-19,21:05:30.000,292,11056185,-795,0,1697749529,13009.957039509995,62.88733260000299,54380.59903008
2023-10-19,21:05:31.000,292,11056076,-795,0,1697749530,13009.92335795999,62.90143086000171,54380.49422328
2023-10-19,21:05:32.000,292,11056065,-795,0,1697749531,13009.93009427,62.866185210004915,54380.50819752001
2023-10-19,21:05:33.000,292,11056173,-795,0,1697749532,13009.90314902999,62.866185210004915,54380.50819752001
2023-10-19,21:05:34.000,292,11056172,-795,0,1697749533,13009.90988534,62.91552912000043,54380.466274800005
2023-10-19,21:05:35.000,292,11056157,-795,0,1697749534,13009.896412719994,62.90143086000171,54380.41037784001
2023-10-19,21:05:36.000,292,11056186,-795,0,1697749535,13009.795368069994,62.936676509998506,54380.45230056
2023-10-19,21:05:37.000,292,11056182,-795,0,1697749536,13009.916621649994,62.92257824999979,54380.52217176
2023-10-19,21:05:38.000,292,11056181,-795,0,1697749537,13009.936830579994,62.88028347000363,54380.536146000006
2023-10-19,21:05:39.000,292,11056127,-795,0,1697749538,13009.94356688999,62.936676509998506,54380.50819752001
2023-10-19,21:05:40.000,292,11056174,-795,0,1697749539,13009.90988534,62.97192216000258,54380.47326192
2023-10-19,21:05:41.000,292,11056135,-795,0,1697749540,13009.93009427,62.88028347000363,54380.45928768001
2023-10-19,21:05:42.000,292,11056175,-795,0,1697749541,13009.896412719994,62.9507747700045,54380.36146800001
2023-10-19,21:05:43.000,292,11056170,-795,0,1697749542,13009.896412719994,62.95782390000386,54380.417364960005
2023-10-19,21:05:44.000,292,11056131,-795,0,1697749543,13009.94356688999,62.97897129000194,54380.5012104
2023-10-19,21:05:45.000,292,11056161,-795,0,1697749544,13009.99072106,62.9507747700045,54380.54313312
2023-10-19,21:05:46.000,292,11056201,-795,0,1697749545,13009.957039509995,62.97897129000194,54380.42435208
2023-10-19,21:05:47.000,292,11056122,-795,0,1697749546,13010.00419367999,62.96487303000322,54380.47326192
2023-10-19,21:05:48.000,292,11056102,-795,0,1697749547,13010.02440260999,62.97897129000194,54380.49422328
2023-10-19,21:05:49.000,292,11056208,-795,0,1697749548,13010.037875229995,62.9507747700045,54380.466274800005
2023-10-19,21:05:50.000,292,11056148,-795,0,1697749549,13010.10523832999,62.993069550000655,54380.417364960005
2023-10-19,21:05:51.000,292,11056178,-795,0,1697749550,13010.037875229995,62.9507747700045,54380.45230056
2023-10-19,21:05:52.000,292,11056189,-795,0,1697749551,13010.078293089995,62.95782390000386,54380.38941648001
2023-10-19,21:05:53.000,292,11056161,-795,0,1697749552,13010.20628297999,62.90143086000171,54380.52915888001
2023-10-19,21:05:54.000,292,11056143,-795,0,1697749553,13010.24670083999,62.92257824999979,54380.55710736001
2023-10-19,21:05:55.000,292,11056132,-795,0,1697749554,13010.24670083999,62.88028347000363,54380.57806872001
2023-10-19,21:05:56.000,292,11056159,-795,0,1697749555,13010.21301929,62.88028347000363,54380.368455120006
2023-10-19,21:05:57.000,292,11056119,-795,0,1697749556,13010.260173459996,62.89438173000235,54380.466274800005
2023-10-19,21:05:58.000,292,11056145,-795,0,1697749557,13010.320800249996,62.90847999000107,54380.42435208
2023-10-19,21:05:59.000,292,11056193,-795,0,1697749558,13010.31406394,62.873234340004274,54380.466274800005
2023-10-19,21:06:00.000,292,11056210,-795,0,1697749559,13010.287118699991,62.88028347000363,54380.3265324
2023-10-19,21:06:01.000,292,11056131,-795,0,1697749560,13010.354481800001,62.85208694999892,54380.44531344
2023-10-19,21:06:02.000,292,11056208,-795,0,1697749561,13010.374690730001,62.823890430001484,54380.40339072
2023-10-19,21:06:03.000,292,11056118,-795,0,1697749562,13010.401635969996,62.84503781999956,54380.44531344
2023-10-19,21:06:04.000,292,11056143,-795,0,1697749563,13010.482471689997,62.84503781999956,54380.37544224
2023-10-19,21:06:05.000,292,11056181,-795,0,1697749564,13010.428581209992,62.8379886900002,54380.31954528001
2023-10-19,21:06:06.000,292,11056160,-795,0,1697749565,13010.442053829996,62.85913607999828,54380.20775136
2023-10-19,21:06:07.000,292,11056162,-795,0,1697749566,13010.529625859992,62.8379886900002,54380.36146800001
2023-10-19,21:06:08.000,292,11056209,-795,0,1697749567,13010.522889549997,62.85208694999892,54380.29159680001
2023-10-19,21:06:09.000,292,11056166,-795,0,1697749568,13010.596988960002,62.823890430001484,54380.48024904001
2023-10-19,21:06:10.000,292,11056204,-795,0,1697749569,13010.630670509992,62.8379886900002,54380.4313392
2023-10-19,21:06:11.000,292,11056131,-795,0,1697749570,13010.644143129997,62.83093956000084,54380.40339072
2023-10-19,21:06:12.000,292,11056152,-795,0,1697749571,13010.610461579992,62.809792170002765,54380.368455120006
2023-10-19,21:06:13.000,292,11056084,-795,0,1697749572,13010.657615750002,62.809792170002765,54380.38941648001
2023-10-19,21:06:14.000,292,11056160,-795,0,1697749573,13010.684560989997,62.85913607999828,54380.30557104
2023-10-19,21:06:15.000,292,11056190,-795,0,1697749574,13010.684560989997,62.83093956000084,54380.40339072
2023-10-19,21:06:16.000,292,11056166,-795,0,1697749575,13010.637406820002,62.85208694999892,54380.29159680001
2023-10-19,21:06:17.000,292,11056150,-795,0,1697749576,13010.671088369993,62.866185210004915,54380.347493760004
2023-10-19,21:06:18.000,292,11056175,-795,0,1697749577,13010.765396709998,62.85913607999828,54380.515184640004
2023-10-19,21:06:19.000,292,11056118,-795,0,1697749578,13010.785605639998,62.873234340004274,54380.48723616001
2023-10-19,21:06:20.000,292,11056149,-795,0,1697749579,13010.826023499998,62.84503781999956,54380.43832632001
2023-10-19,21:06:21.000,292,11056139,-795,0,1697749580,13010.765396709998,62.866185210004915,54380.38242936
2023-10-19,21:06:22.000,292,11056157,-795,0,1697749581,13010.866441359998,62.866185210004915,54380.43832632001
2023-10-19,21:06:23.000,292,11056187,-795,0,1697749582,13010.879913979988,62.809792170002765,54380.50819752001
2023-10-19,21:06:24.000,292,11056171,-795,0,1697749583,13010.900122909989,62.79569391000405,54380.48723616001
2023-10-19,21:06:25.000,292,11056210,-795,0,1697749584,13010.920331839989,62.774546519998694,54380.41037784001
2023-10-19,21:06:26.000,292,11056118,-795,0,1697749585,13011.001167559989,62.767497389999335,54380.5012104
2023-10-19,21:06:27.000,292,11056137,-795,0,1697749586,13011.055058039994,62.71815348000382,54380.54313312
2023-10-19,21:06:28.000,292,11056207,-795,0,1697749587,13011.08200327999,62.71110435000446,54380.50819752001
2023-10-19,21:06:29.000,292,11056203,-795,0,1697749588,13011.10221220999,62.69700608999847,54380.48024904001
2023-10-19,21:06:30.000,292,11056165,-795,0,1697749589,13011.12915745,62.67585870000039,54380.45928768001
2023-10-19,21:06:31.000,292,11056165,-795,0,1697749590,13011.14263006999,62.68995695999911,54380.45928768001
2023-10-19,21:06:32.000,292,11056174,-795,0,1697749591,13011.196520549995,62.64766218000295,54380.5012104
2023-10-19,21:06:33.000,292,11056190,-795,0,1697749592,13011.28409257999,62.59831827000016,54380.55710736001
2023-10-19,21:06:34.000,292,11056173,-795,0,1697749593,13011.337983059995,62.577170880002086,54380.585055840005
2023-10-19,21:06:35.000,292,11056139,-795,0,1697749594,13011.33124675,62.4925813200025,54380.55710736001
2023-10-19,21:06:36.000,292,11056156,-795,0,1697749595,13011.30430150999,62.50667958000122,54380.45928768001
2023-10-19,21:06:37.000,292,11056132,-795,0,1697749596,13011.27061996,62.46438479999779,54380.21473848
2023-10-19,21:06:38.000,292,11056146,-795,0,1697749597,13011.36492829999,62.47143393000442,54380.41037784001
2023-10-19,21:06:39.000,292,11056137,-795,0,1697749598,13011.33124675,62.42209002000163,54380.4313392
2023-10-19,21:06:40.000,292,11056165,-795,0,1697749599,13011.257147339995,62.3938935000042,54380.36146800001
2023-10-19,21:06:41.000,292,11056167,-795,0,1697749600,13011.40534615999,62.3938935000042,54380.52915888001
2023-10-19,21:06:42.000,292,11056148,-795,0,1697749601,13011.358191989995,62.37274610999884,54380.45230056
2023-10-19,21:06:43.000,292,11056113,-795,0,1697749602,13011.337983059995,62.31635307000397,54380.44531344
2023-10-19,21:06:44.000,292,11056083,-795,0,1697749603,13011.34471936999,62.33045133000269,54380.45928768001
2023-10-19,21:06:45.000,292,11056226,-795,0,1697749604,13011.33124675,62.30930394000461,54380.45230056
2023-10-19,21:06:46.000,292,11056185,-795,0,1697749605,13011.38513722999,62.358647850000125,54380.47326192
2023-10-19,21:06:47.000,292,11056205,-795,0,1697749606,13011.31103782,62.3797952399982,54380.38941648001
2023-10-19,21:06:48.000,292,11056172,-795,0,1697749607,13011.337983059995,62.3938935000042,54380.38941648001
2023-10-19,21:06:49.000,292,11056207,-795,0,1697749608,13011.337983059995,62.3797952399982,54380.48723616001
2023-10-19,21:06:50.000,292,11056175,-795,0,1697749609,13011.358191989995,62.3797952399982,54380.50819752001
2023-10-19,21:06:51.000,292,11056143,-795,0,1697749610,13011.398609849995,62.42209002000163,54380.57806872001
2023-10-19,21:06:52.000,292,11056164,-795,0,1697749611,13011.25041103,62.44323740999971,54380.33351952
2023-10-19,21:06:53.000,292,11056129,-795,0,1697749612,13011.337983059995,62.46438479999779,54380.49422328
2023-10-19,21:06:54.000,292,11056152,-795,0,1697749613,13011.39187354,62.4925813200025,54380.54313312
2023-10-19,21:06:55.000,292,11056132,-795,0,1697749614,13011.39187354,62.47848306000378,54380.5710816
2023-10-19,21:06:56.000,292,11056162,-795,0,1697749615,13011.41208247,62.541925229998014,54380.5012104
2023-10-19,21:06:57.000,292,11056160,-795,0,1697749616,13011.41208247,62.54897436000465,54380.5710816
2023-10-19,21:06:58.000,292,11056173,-795,0,1697749617,13011.47270926,62.57012175000273,54380.59204296
2023-10-19,21:06:59.000,292,11056144,-795,0,1697749618,13011.42555508999,62.541925229998014,54380.48024904001
2023-10-19,21:07:00.000,292,11056157,-795,0,1697749619,13011.4322914,62.577170880002086,54380.536146000006
2023-10-19,21:07:01.000,292,11056148,-795,0,1697749620,13011.439027709996,62.54897436000465,54380.50819752001
2023-10-19,21:07:02.000,292,11056157,-795,0,1697749621,13011.44576401999,62.56307262000337,54380.47326192
2023-10-19,21:07:03.000,292,11056181,-795,0,1697749622,13011.418818779995,62.55602349000401,54380.48024904001
2023-10-19,21:07:04.000,292,11056179,-795,0,1697749623,13011.53333605,62.534876099998655,54380.633965680005
2023-10-19,21:07:05.000,292,11056179,-795,0,1697749624,13011.546808669991,62.50667958000122,54380.703836880006
2023-10-19,21:07:06.000,292,11056136,-795,0,1697749625,13011.55354498,62.49963045000186,54380.682875520004
2023-10-19,21:07:07.000,292,11056134,-795,0,1697749626,13011.46597294999,62.45028653999907,54380.585055840005
2023-10-19,21:07:08.000,292,11056142,-795,0,1697749627,13011.48618187999,62.47848306000378,54380.62697856001
2023-10-19,21:07:09.000,292,11056161,-795,0,1697749628,13011.47270926,62.42209002000163,54380.65492704001
2023-10-19,21:07:10.000,292,11056165,-795,0,1697749629,13011.459236639996,62.38684437000484,54380.61999144
2023-10-19,21:07:11.000,292,11056142,-795,0,1697749630,13011.398609849995,62.34454959000141,54380.56409448
2023-10-19,21:07:12.000,292,11056152,-795,0,1697749631,13011.378400919995,62.33045133000269,54380.61999144
2023-10-19,21:07:13.000,292,11056157,-795,0,1697749632,13011.40534615999,62.302254809997976,54380.71781112
2023-10-19,21:07:14.000,292,11056160,-795,0,1697749633,13011.378400919995,62.31635307000397,54380.66890128
2023-10-19,21:07:15.000,292,11056201,-795,0,1697749634,13011.37166461,62.28815654999926,54380.682875520004
2023-10-19,21:07:16.000,292,11056195,-795,0,1697749635,13011.277356269995,62.33045133000269,54380.54313312
2023-10-19,21:07:17.000,292,11056133,-795,0,1697749636,13011.277356269995,62.28815654999926,54380.57806872001
2023-10-19,21:07:18.000,292,11056174,-795,0,1697749637,13011.24367471999,62.2811074199999,54380.536146000006
2023-10-19,21:07:19.000,292,11056110,-795,0,1697749638,13011.25041103,62.25291090000246,54380.61300432
2023-10-19,21:07:20.000,292,11056188,-795,0,1697749639,13011.236938409995,62.28815654999926,54380.52915888001
2023-10-19,21:07:21.000,292,11056162,-795,0,1697749640,13011.26388364999,62.28815654999926,54380.56409448
2023-10-19,21:07:22.000,292,11056137,-795,0,1697749641,13011.257147339995,62.2811074199999,54380.66191416
2023-10-19,21:07:23.000,292,11056163,-795,0,1697749642,13011.22346578999,62.27405829000054,54380.66890128
2023-10-19,21:07:24.000,292,11056175,-795,0,1697749643,13011.14936638,62.34454959000141,54380.585055840005
2023-10-19,21:07:25.000,292,11056213,-795,0,1697749644,13011.12915745,62.34454959000141,54380.52217176
2023-10-19,21:07:26.000,292,11056168,-795,0,1697749645,13011.16283899999,62.38684437000484,54380.52915888001
2023-10-19,21:07:27.000,292,11056198,-795,0,1697749646,13011.16283899999,62.34454959000141,54380.59204296
2023-10-19,21:07:28.000,292,11056148,-795,0,1697749647,13011.14263006999,62.34454959000141,54380.54313312
2023-10-19,21:07:29.000,292,11056139,-795,0,1697749648,13011.14936638,62.3797952399982,54380.585055840005
2023-10-19,21:07:30.000,292,11056180,-795,0,1697749649,13011.156102689994,62.365696979999484,54380.71781112
2023-10-19,21:07:31.000,292,11056160,-795,0,1697749650,13011.115684829994,62.38684437000484,54380.56409448
2023-10-19,21:07:32.000,292,11056148,-795,0,1697749651,13011.12242113999,62.44323740999971,54380.585055840005
2023-10-19,21:07:33.000,292,11056205,-795,0,1697749652,13011.095475899994,62.42209002000163,54380.6409528
2023-10-19,21:07:34.000,292,11056180,-795,0,1697749653,13011.095475899994,62.47143393000442,54380.60601720001
2023-10-19,21:07:35.000,292,11056200,-795,0,1697749654,13011.075266969994,62.46438479999779,54380.55012024
2023-10-19,21:07:36.000,292,11056165,-795,0,1697749655,13011.10221220999,62.534876099998655,54380.55710736001
2023-10-19,21:07:37.000,292,11056164,-795,0,1697749656,13011.20325685999,62.541925229998014,54380.6409528
2023-10-19,21:07:38.000,292,11056149,-795,0,1697749657,13011.10221220999,62.534876099998655,54380.59204296
2023-10-19,21:07:39.000,292,11056186,-795,0,1697749658,13011.14936638,62.541925229998014,54380.57806872001
2023-10-19,21:07:40.000,292,11056165,-795,0,1697749659,13011.10894852,62.527826969999296,54380.47326192
2023-10-19,21:07:41.000,292,11056189,-795,0,1697749660,13011.14263006999,62.48553219000314,54380.48024904001
2023-10-19,21:07:42.000,292,11056181,-795,0,1697749661,13011.14936638,62.47848306000378,54380.49422328
2023-10-19,21:07:43.000,292,11056169,-795,0,1697749662,13011.156102689994,62.45028653999907,54380.49422328
2023-10-19,21:07:44.000,292,11056188,-795,0,1697749663,13011.075266969994,62.4925813200025,54380.466274800005
2023-10-19,21:07:45.000,292,11056184,-795,0,1697749664,13011.12915745,62.4925813200025,54380.515184640004
2023-10-19,21:07:46.000,292,11056202,-795,0,1697749665,13011.088739589999,62.48553219000314,54380.48723616001
2023-10-19,21:07:47.000,292,11056135,-795,0,1697749666,13011.068530659999,62.50667958000122,54380.65492704001
2023-10-19,21:07:48.000,292,11056199,-795,0,1697749667,13011.028112799999,62.51372871000058,54380.59204296
2023-10-19,21:07:49.000,292,11056148,-795,0,1697749668,13011.06179434999,62.48553219000314,54380.61300432
2023-10-19,21:07:50.000,292,11056145,-795,0,1697749669,13011.028112799999,62.541925229998014,54380.55012024
2023-10-19,21:07:51.000,292,11056155,-795,0,1697749670,13011.014640179994,62.541925229998014,54380.52217176
2023-10-19,21:07:52.000,292,11056170,-795,0,1697749671,13011.028112799999,62.56307262000337,54380.5710816
2023-10-19,21:07:53.000,292,11056147,-795,0,1697749672,13011.095475899994,62.54897436000465,54380.56409448
2023-10-19,21:07:54.000,292,11056154,-795,0,1697749673,13011.055058039994,62.56307262000337,54380.682875520004
2023-10-19,21:07:55.000,292,11056169,-795,0,1697749674,13011.10221220999,62.55602349000401,54380.57806872001
2023-10-19,21:07:56.000,292,11056154,-795,0,1697749675,13011.10221220999,62.527826969999296,54380.60601720001
2023-10-19,21:07:57.000,292,11056122,-795,0,1697749676,13011.115684829994,62.45733566999843,54380.60601720001
2023-10-19,21:07:58.000,292,11056186,-795,0,1697749677,13011.135893759994,62.48553219000314,54380.62697856001
2023-10-19,21:07:59.000,292,11056187,-795,0,1697749678,13011.18304792999,62.50667958000122,54380.6409528
2023-10-19,21:08:00.000,292,11056150,-795,0,1697749679,13011.12915745,62.48553219000314,54380.5710816
2023-10-19,21:08:01.000,292,11056164,-795,0,1697749680,13011.196520549995,62.45733566999843,54380.61300432
2023-10-19,21:08:02.000,292,11056157,-795,0,1697749681,13011.25041103,62.45733566999843,54380.682875520004
2023-10-19,21:08:03.000,292,11056166,-795,0,1697749682,13011.277356269995,62.400942630003556,54380.68986264
2023-10-19,21:08:04.000,292,11056144,-795,0,1697749683,13011.24367471999,62.44323740999971,54380.61300432
2023-10-19,21:08:05.000,292,11056150,-795,0,1697749684,13011.25041103,62.44323740999971,54380.54313312
2023-10-19,21:08:06.000,292,11056165,-795,0,1697749685,13011.25041103,62.45028653999907,54380.515184640004
2023-10-19,21:08:07.000,292,11056169,-795,0,1697749686,13011.317774129995,62.3938935000042,54380.61300432
2023-10-19,21:08:08.000,292,11056189,-795,0,1697749687,13011.33124675,62.45028653999907,54380.60601720001
2023-10-19,21:08:09.000,292,11056182,-795,0,1697749688,13011.358191989995,62.42913915000099,54380.66191416
2023-10-19,21:08:10.000,292,11056191,-795,0,1697749689,13011.35145568,62.48553219000314,54380.64793992001
2023-10-19,21:08:11.000,292,11056198,-795,0,1697749690,13011.37166461,62.46438479999779,54380.55012024
2023-10-19,21:08:12.000,292,11056103,-795,0,1697749691,13011.34471936999,62.50667958000122,54380.61999144
2023-10-19,21:08:13.000,292,11056196,-795,0,1697749692,13011.378400919995,62.45733566999843,54380.69684976001
2023-10-19,21:08:14.000,292,11056156,-795,0,1697749693,13011.317774129995,62.48553219000314,54380.66191416
2023-10-19,21:08:15.000,292,11056149,-795,0,1697749694,13011.31103782,62.48553219000314,54380.633965680005
2023-10-19,21:08:16.000,292,11056221,-795,0,1697749695,13011.26388364999,62.51372871000058,54380.633965680005
2023-10-19,21:08:17.000,292,11056172,-795,0,1697749696,13011.337983059995,62.50667958000122,54380.69684976001
2023-10-19,21:08:18.000,292,11056216,-795,0,1697749697,13011.28409257999,62.55602349000401,54380.67588840001
2023-10-19,21:08:19.000,292,11056182,-795,0,1697749698,13011.358191989995,62.60536739999952,54380.66890128
2023-10-19,21:08:20.000,292,11056124,-795,0,1697749699,13011.22346578999,62.584220010001445,54380.61999144
2023-10-19,21:08:21.000,292,11056124,-795,0,1697749700,13011.20325685999,62.640613050003594,54380.59204296
2023-10-19,21:08:22.000,292,11056179,-795,0,1697749701,13011.257147339995,62.73225174000254,54380.59204296
2023-10-19,21:08:23.000,292,11056153,-795,0,1697749702,13011.25041103,62.68995695999911,54380.710824
2023-10-19,21:08:24.000,292,11056186,-795,0,1697749703,13011.26388364999,62.767497389999335,54380.71781112
2023-10-19,21:08:25.000,292,11056173,-795,0,1697749704,13011.28409257999,62.78159564999805,54380.73877248
2023-10-19,21:08:26.000,292,11056147,-795,0,1697749705,13011.26388364999,62.823890430001484,54380.66890128
2023-10-19,21:08:27.000,292,11056201,-795,0,1697749706,13011.29082889,62.802743040003406,54380.71781112
2023-10-19,21:08:28.000,292,11056168,-795,0,1697749707,13011.257147339995,62.83093956000084,54380.74575960001
2023-10-19,21:08:29.000,292,11056164,-795,0,1697749708,13011.2302021,62.79569391000405,54380.59903008
2023-10-19,21:08:30.000,292,11056204,-795,0,1697749709,13011.20325685999,62.79569391000405,54380.633965680005
2023-10-19,21:08:31.000,292,11056183,-795,0,1697749710,13011.18978424,62.78159564999805,54380.66191416
2023-10-19,21:08:32.000,292,11056186,-795,0,1697749711,13011.25041103,62.78864478000469,54380.76672096
2023-10-19,21:08:33.000,292,11056200,-795,0,1697749712,13011.26388364999,62.774546519998694,54380.78768232
2023-10-19,21:08:34.000,292,11056163,-795,0,1697749713,13011.196520549995,62.7393008700019,54380.82960504
2023-10-19,21:08:35.000,292,11056177,-795,0,1697749714,13011.24367471999,62.70405521999783,54380.68986264
2023-10-19,21:08:36.000,292,11056150,-795,0,1697749715,13011.216729479995,62.72520261000318,54380.73178536
2023-10-19,21:08:37.000,292,11056210,-795,0,1697749716,13011.22346578999,62.68290782999975,54380.682875520004
2023-10-19,21:08:38.000,292,11056160,-795,0,1697749717,13011.236938409995,62.66880957000103,54380.703836880006
2023-10-19,21:08:39.000,292,11056172,-795,0,1697749718,13011.2302021,62.640613050003594,54380.59903008
2023-10-19,21:08:40.000,292,11056203,-795,0,1697749719,13011.14936638,62.61241652999888,54380.5710816
2023-10-19,21:08:41.000,292,11056204,-795,0,1697749720,13011.28409257999,62.61241652999888,54380.67588840001
2023-10-19,21:08:42.000,292,11056164,-795,0,1697749721,13011.337983059995,62.60536739999952,54380.7806952
2023-10-19,21:08:43.000,292,11056119,-795,0,1697749722,13011.33124675,62.626514790004876,54380.7806952
2023-10-19,21:08:44.000,292,11056184,-795,0,1697749723,13011.32451043999,62.66176044000167,54380.73877248
2023-10-19,21:08:45.000,292,11056181,-795,0,1697749724,13011.29082889,62.69700608999847,54380.703836880006
2023-10-19,21:08:46.000,292,11056168,-795,0,1697749725,13011.29082889,62.72520261000318,54380.66890128
2023-10-19,21:08:47.000,292,11056211,-795,0,1697749726,13011.317774129995,62.767497389999335,54380.74575960001
2023-10-19,21:08:48.000,292,11056143,-795,0,1697749727,13011.36492829999,62.809792170002765,54380.83659216
2023-10-19,21:08:49.000,292,11056191,-795,0,1697749728,13011.378400919995,62.85913607999828,54380.80864368
2023-10-19,21:08:50.000,292,11056175,-795,0,1697749729,13011.378400919995,62.866185210004915,54380.885502
2023-10-19,21:08:51.000,292,11056160,-795,0,1697749730,13011.378400919995,62.92257824999979,54380.83659216
2023-10-19,21:08:52.000,292,11056175,-795,0,1697749731,13011.29082889,62.943725639997865,54380.72479824001
2023-10-19,21:08:53.000,292,11056180,-795,0,1697749732,13011.35145568,63.01421693999873,54380.82261792001
2023-10-19,21:08:54.000,292,11056194,-795,0,1697749733,13011.337983059995,63.049462590002804,54380.85755352
2023-10-19,21:08:55.000,292,11056192,-795,0,1697749734,13011.32451043999,63.06356085000152,54380.87851488
2023-10-19,21:08:56.000,292,11056140,-795,0,1697749735,13011.337983059995,63.09880649999832,54380.850566400004
2023-10-19,21:08:57.000,292,11056177,-795,0,1697749736,13011.35145568,63.11290476000431,54380.850566400004
2023-10-19,21:08:58.000,292,11056170,-795,0,1697749737,13011.37166461,63.12700302000303,54380.92742472
2023-10-19,21:08:59.000,292,11056190,-795,0,1697749738,13011.378400919995,63.15519954000047,54380.9553732
2023-10-19,21:09:00.000,292,11056229,-795,0,1697749739,13011.31103782,63.14815041000111,54381.03223152001
2023-10-19,21:09:01.000,292,11056197,-795,0,1697749740,13011.2302021,63.169297799999185,54380.82261792001
2023-10-19,21:09:02.000,292,11056183,-635,0,1697749741,13011.196520549995,63.162248669999826,54380.75973384
2023-10-19,21:09:03.000,292,11056203,-795,0,1697749742,13011.277356269995,63.15519954000047,54380.885502
2023-10-19,21:09:04.000,292,11056205,-795,0,1697749743,13011.25041103,63.176346929998545,54380.920437600005
2023-10-19,21:09:05.000,292,11056195,-795,0,1697749744,13011.2302021,63.19044519000454,54380.90646336
2023-10-19,21:09:06.000,292,11056198,-795,0,1697749745,13011.216729479995,63.19044519000454,54380.84357928001
2023-10-19,21:09:07.000,292,11056174,-795,0,1697749746,13011.27061996,63.1974943200039,54380.89248912001
2023-10-19,21:09:08.000,292,11056197,-795,0,1697749747,13011.2302021,63.162248669999826,54380.89947624
2023-10-19,21:09:09.000,292,11056164,-795,0,1697749748,13011.216729479995,63.1974943200039,54380.885502
2023-10-19,21:09:10.000,292,11056200,-795,0,1697749749,13011.14936638,63.1974943200039,54380.75973384
2023-10-19,21:09:11.000,292,11056198,-795,0,1697749750,13011.18978424,63.211592580002616,54380.79466944001
2023-10-19,21:09:12.000,292,11056165,-795,0,1697749751,13011.28409257999,63.218641710001975,54380.89947624
2023-10-19,21:09:13.000,292,11056127,-795,0,1697749752,13011.25041103,63.218641710001975,54380.871527760006
2023-10-19,21:09:14.000,292,11056163,-795,0,1697749753,13011.29082889,63.1974943200039,54380.92742472
2023-10-19,21:09:15.000,292,11056142,-795,0,1697749754,13011.337983059995,63.232739970000694,54380.850566400004
2023-10-19,21:09:16.000,292,11056168,-795,0,1697749755,13011.378400919995,63.26093648999813,54380.89947624
2023-10-19,21:09:17.000,292,11056191,-795,0,1697749756,13011.398609849995,63.225690840001334,54380.89248912001
2023-10-19,21:09:18.000,292,11056178,-795,0,1697749757,13011.42555508999,63.24683822999941,54380.89248912001
2023-10-19,21:09:19.000,292,11056225,-795,0,1697749758,13011.418818779995,63.24683822999941,54380.93441184
2023-10-19,21:09:20.000,292,11056205,-795,0,1697749759,13011.418818779995,63.232739970000694,54380.871527760006
2023-10-19,21:09:21.000,292,11056183,-795,0,1697749760,13011.47270926,63.24683822999941,54380.94838608
2023-10-19,21:09:22.000,292,11056180,-795,0,1697749761,13011.506390809991,63.232739970000694,54381.06716712
2023-10-19,21:09:23.000,292,11056122,-795,0,1697749762,13011.49291819,63.26093648999813,54380.96236032001
2023-10-19,21:09:24.000,292,11056162,-795,0,1697749763,13011.48618187999,63.24683822999941,54380.94838608
2023-10-19,21:09:25.000,292,11056139,-795,0,1697749764,13011.44576401999,63.23978910000005,54380.82960504
2023-10-19,21:09:26.000,292,11056159,-795,0,1697749765,13011.479445569996,63.25388735999877,54380.87851488
2023-10-19,21:09:27.000,292,11056158,-795,0,1697749766,13011.49291819,63.232739970000694,54380.89248912001
2023-10-19,21:09:28.000,292,11056144,-795,0,1697749767,13011.55354498,63.24683822999941,54381.08114136001
2023-10-19,21:09:29.000,292,11056159,-795,0,1697749768,13011.587226529991,63.232739970000694,54381.06716712
2023-10-19,21:09:30.000,292,11056218,-795,0,1697749769,13011.607435459991,63.218641710001975,54381.04620576
2023-10-19,21:09:31.000,292,11056120,-795,0,1697749770,13011.587226529991,63.24683822999941,54381.07415424
2023-10-19,21:09:32.000,292,11056193,-795,0,1697749771,13011.580490219996,63.26093648999813,54381.07415424
2023-10-19,21:09:33.000,292,11056154,-795,0,1697749772,13011.573753910001,63.23978910000005,54381.04620576
2023-10-19,21:09:34.000,292,11056184,-795,0,1697749773,13011.634380700001,63.25388735999877,54381.0951156
2023-10-19,21:09:35.000,292,11056205,-795,0,1697749774,13011.695007490001,63.25388735999877,54381.17197392
2023-10-19,21:09:36.000,292,11056218,-755,0,1697749775,13011.641117009996,63.28913301000284,54381.04620576
2023-10-19,21:09:37.000,292,11056233,-795,0,1697749776,13011.695007490001,63.275034750004124,54381.03223152001
2023-10-19,21:09:38.000,292,11056206,-795,0,1697749777,13011.762370589997,63.275034750004124,54381.1649868
2023-10-19,21:09:39.000,292,11056170,-795,0,1697749778,13011.775843210002,63.26093648999813,54381.15799968001
2023-10-19,21:09:40.000,292,11056200,-795,0,1697749779,13011.769106899992,63.26093648999813,54381.06018000001
2023-10-19,21:09:41.000,292,11056182,-795,0,1697749780,13011.661325939996,63.2961821400022,54380.91345048001
2023-10-19,21:09:42.000,292,11056136,-795,0,1697749781,13011.721952729997,63.28208388000348,54380.98332168001
2023-10-19,21:09:43.000,292,11056171,-795,0,1697749782,13011.735425350002,63.267985620004765,54381.0951156
2023-10-19,21:09:44.000,292,11056192,-795,0,1697749783,13011.735425350002,63.267985620004765,54381.0951156
2023-10-19,21:09:45.000,292,11056206,-795,0,1697749784,13011.789315829992,63.28208388000348,54381.137038320005
2023-10-19,21:09:46.000,292,11056190,-795,0,1697749785,13011.796052140002,63.28208388000348,54381.08114136001
2023-10-19,21:09:47.000,292,11056173,-795,0,1697749786,13011.836470000002,63.267985620004765,54381.15799968001
2023-10-19,21:09:48.000,292,11056217,-795,0,1697749787,13011.836470000002,63.25388735999877,54381.13005120001
2023-10-19,21:09:49.000,292,11056182,-795,0,1697749788,13011.816261070002,63.267985620004765,54381.206909520006
2023-10-19,21:09:50.000,292,11056195,-795,0,1697749789,13011.796052140002,63.28208388000348,54381.05319288
2023-10-19,21:09:51.000,292,11056180,-795,0,1697749790,13011.816261070002,63.26093648999813,54381.0951156
2023-10-19,21:09:52.000,292,11056176,-795,0,1697749791,13011.897096790002,63.28208388000348,54381.19293528
2023-10-19,21:09:53.000,292,11056175,-795,0,1697749792,13011.903833099997,63.267985620004765,54381.28376784
2023-10-19,21:09:54.000,292,11056233,-795,0,1697749793,13011.917305720002,63.26093648999813,54381.206909520006
2023-10-19,21:09:55.000,292,11056185,-795,0,1697749794,13011.937514650002,63.24683822999941,54381.15799968001
2023-10-19,21:09:56.000,292,11056138,-795,0,1697749795,13011.917305720002,63.25388735999877,54381.19992240001
2023-10-19,21:09:57.000,292,11056195,-795,0,1697749796,13011.944250959998,63.225690840001334,54381.22088376
2023-10-19,21:09:58.000,292,11056195,-795,0,1697749797,13011.937514650002,63.232739970000694,54381.185948160004
2023-10-19,21:09:59.000,292,11056231,-795,0,1697749798,13011.971196199993,63.225690840001334,54381.21389664
2023-10-19,21:10:00.000,292,11056189,-795,0,1697749799,13011.937514650002,63.232739970000694,54381.19992240001
2023-10-19,21:10:01.000,292,11056218,-795,0,1697749800,13011.991405129993,63.28208388000348,54381.26280648
2023-10-19,21:10:02.000,292,11056228,-795,0,1697749801,13011.977932510003,63.218641710001975,54381.304729200005
2023-10-19,21:10:03.000,292,11056161,-795,0,1697749802,13011.984668819998,63.232739970000694,54381.29774208001
2023-10-19,21:10:04.000,292,11056177,-795,0,1697749803,13011.991405129993,63.28913301000284,54381.36062616
2023-10-19,21:10:05.000,292,11056176,-795,0,1697749804,13011.971196199993,63.275034750004124,54381.2697936
2023-10-19,21:10:06.000,292,11056186,-795,0,1697749805,13011.991405129993,63.28208388000348,54381.24184512
2023-10-19,21:10:07.000,292,11056222,-795,0,1697749806,13012.058768229988,63.30323127000156,54381.36062616
2023-10-19,21:10:08.000,292,11056176,-795,0,1697749807,13012.078977159988,63.31732953000028,54381.353639040004
2023-10-19,21:10:09.000,292,11056164,-795,0,1697749808,13012.139603949989,63.31732953000028,54381.43049736
2023-10-19,21:10:10.000,292,11056234,-795,0,1697749809,13012.112658709993,63.33847691999836,54381.32569056001
2023-10-19,21:10:11.000,292,11056201,-795,0,1697749810,13012.126131329998,63.331427789999,54381.353639040004
2023-10-19,21:10:12.000,292,11056211,-795,0,1697749811,13012.139603949989,63.33847691999836,54381.38857464
2023-10-19,21:10:13.000,292,11056210,-795,0,1697749812,13012.173285499994,63.35962431000371,54381.353639040004
2023-10-19,21:10:14.000,292,11056188,-795,0,1697749813,13012.186758119999,63.37372257000243,54381.43049736
2023-10-19,21:10:15.000,292,11056198,-795,0,1697749814,13012.206967049999,63.36667344000307,54381.374600400006
2023-10-19,21:10:16.000,292,11056204,-795,0,1697749815,13012.206967049999,63.38782083000115,54381.41652312001
2023-10-19,21:10:17.000,292,11056173,-795,0,1697749816,13012.213703359994,63.394869960000506,54381.40254888
2023-10-19,21:10:18.000,292,11056185,-795,0,1697749817,13012.28106645999,63.33847691999836,54381.5492784
2023-10-19,21:10:19.000,292,11056230,-795,0,1697749818,13012.30127538999,63.37372257000243,54381.5492784
2023-10-19,21:10:20.000,292,11056191,-795,0,1697749819,13012.30127538999,63.35962431000371,54381.55626552
2023-10-19,21:10:21.000,292,11056224,-795,0,1697749820,13012.28106645999,63.38782083000115,54381.4794072
2023-10-19,21:10:22.000,292,11056234,-795,0,1697749821,13012.308011699999,63.36667344000307,54381.50735568
2023-10-19,21:10:23.000,292,11056185,-795,0,1697749822,13012.314748009994,63.37372257000243,54381.53530416001
2023-10-19,21:10:24.000,292,11056181,-795,0,1697749823,13012.32822063,63.35257518000435,54381.55626552
2023-10-19,21:10:25.000,292,11056188,-795,0,1697749824,13012.314748009994,63.331427789999,54381.4794072
2023-10-19,21:10:26.000,292,11056206,-795,0,1697749825,13012.28106645999,63.2961821400022,54381.4794072
2023-10-19,21:10:27.000,292,11056210,-795,0,1697749826,13012.30127538999,63.26093648999813,54381.52831704
2023-10-19,21:10:28.000,292,11056202,-795,0,1697749827,13012.294539079994,63.26093648999813,54381.56325264001
2023-10-19,21:10:29.000,292,11056184,-795,0,1697749828,13012.294539079994,63.25388735999877,54381.48639432001
2023-10-19,21:10:30.000,292,11056188,-795,0,1697749829,13012.180021809989,63.225690840001334,54381.36761328001
2023-10-19,21:10:31.000,292,11056203,-795,0,1697749830,13012.159812879989,63.20454345000326,54381.39556176001
2023-10-19,21:10:32.000,292,11056222,-795,0,1697749831,13012.186758119999,63.15519954000047,54381.43049736
2023-10-19,21:10:33.000,292,11056176,-795,0,1697749832,13012.220439669989,63.12700302000303,54381.591201120005
2023-10-19,21:10:34.000,292,11056176,-795,0,1697749833,13012.247384909999,63.13405215000239,54381.66805944
2023-10-19,21:10:35.000,292,11056130,-795,0,1697749834,13012.274330149994,63.14815041000111,54381.57722688
2023-10-19,21:10:36.000,292,11056217,-795,0,1697749835,13012.213703359994,63.12700302000303,54381.472420080005
2023-10-19,21:10:37.000,292,11056145,-795,0,1697749836,13012.206967049999,63.09175736999896,54381.49338144001
2023-10-19,21:10:38.000,292,11056200,-795,0,1697749837,13012.247384909999,63.09880649999832,54381.57722688
2023-10-19,21:10:39.000,292,11056188,-795,0,1697749838,13012.247384909999,63.07060998000088,54381.53530416001
2023-10-19,21:10:40.000,292,11056133,-795,0,1697749839,13012.200230739989,63.06356085000152,54381.51434280001
2023-10-19,21:10:41.000,292,11056192,-795,0,1697749840,13012.206967049999,63.07765911000024,54381.39556176001
2023-10-19,21:10:42.000,292,11056161,-795,0,1697749841,13012.186758119999,63.035364330004086,54381.34665192001
2023-10-19,21:10:43.000,292,11056190,-795,0,1697749842,13012.314748009994,63.01421693999873,54381.640110960005
2023-10-19,21:10:44.000,292,11056166,-795,0,1697749843,13012.233912289994,63.06356085000152,54381.51434280001
2023-10-19,21:10:45.000,292,11056206,-795,0,1697749844,13012.28106645999,63.035364330004086,54381.53530416001
2023-10-19,21:10:46.000,292,11056182,-795,0,1697749845,13012.233912289994,63.05651172000216,54381.44447160001
2023-10-19,21:10:47.000,292,11056180,-795,0,1697749846,13012.233912289994,63.042413460003445,54381.48639432001
2023-10-19,21:10:48.000,292,11056169,-795,0,1697749847,13012.334956939994,63.07765911000024,54381.67504656
2023-10-19,21:10:49.000,292,11056167,-795,0,1697749848,13012.32822063,63.0847082399996,54381.63312384001
2023-10-19,21:10:50.000,292,11056179,-795,0,1697749849,13012.36863849,63.10585562999768,54381.73094352001
2023-10-19,21:10:51.000,292,11056131,-795,0,1697749850,13012.334956939994,63.13405215000239,54381.63312384001
2023-10-19,21:10:52.000,292,11056123,-795,0,1697749851,13012.30127538999,63.19044519000454,54381.60517536
2023-10-19,21:10:53.000,292,11056205,-795,0,1697749852,13012.30127538999,63.19044519000454,54381.709982160006
2023-10-19,21:10:54.000,292,11056185,-795,0,1697749853,13012.38884742,63.232739970000694,54381.807801840005
2023-10-19,21:10:55.000,292,11056184,-795,0,1697749854,13012.34169324999,63.24683822999941,54381.76587912
2023-10-19,21:10:56.000,292,11056198,-795,0,1697749855,13012.375374799994,63.25388735999877,54381.74491776
2023-10-19,21:10:57.000,292,11056164,-795,0,1697749856,13012.40232003999,63.267985620004765,54381.81478896
2023-10-19,21:10:58.000,292,11056173,-795,0,1697749857,13012.436001589995,63.24683822999941,54381.80081472001
2023-10-19,21:10:59.000,292,11056129,-795,0,1697749858,13012.496628379995,63.28208388000348,54381.81478896
2023-10-19,21:11:00.000,292,11056187,-795,0,1697749859,13012.42926528,63.28913301000284,54381.66805944
2023-10-19,21:11:01.000,292,11056185,-795,0,1697749860,13012.395583729995,63.275034750004124,54381.709982160006
2023-10-19,21:11:02.000,292,11056208,-795,0,1697749861,13012.436001589995,63.28208388000348,54381.70299504001
2023-10-19,21:11:03.000,292,11056197,-795,0,1697749862,13012.476419449995,63.331427789999,54381.82177608001
2023-10-19,21:11:04.000,292,11056175,-795,0,1697749863,13012.516837309995,63.2961821400022,54381.82876320001
2023-10-19,21:11:05.000,292,11056206,-795,0,1697749864,13012.53030993,63.331427789999,54381.84972456001
2023-10-19,21:11:06.000,292,11056221,-795,0,1697749865,13012.53030993,63.345526049997716,54381.807801840005
2023-10-19,21:11:07.000,292,11056156,-795,0,1697749866,13012.58420040999,63.35257518000435,54381.82876320001
2023-10-19,21:11:08.000,292,11056212,-795,0,1697749867,13012.57072779,63.38077170000179,54381.82876320001
2023-10-19,21:11:09.000,292,11056188,-795,0,1697749868,13012.56399147999,63.38077170000179,54381.8636988
2023-10-19,21:11:10.000,292,11056218,-795,0,1697749869,13012.617881959995,63.394869960000506,54381.807801840005
2023-10-19,21:11:11.000,292,11056224,-795,0,1697749870,13012.658299819996,63.43011561000458,54381.877673040006
2023-10-19,21:11:12.000,292,11056182,-795,0,1697749871,13012.678508749996,63.47241039000073,54381.96850560001
2023-10-19,21:11:13.000,292,11056196,-795,0,1697749872,13012.745871849991,63.444213870003296,54381.99645408001
2023-10-19,21:11:14.000,292,11056191,-795,0,1697749873,13012.73239923,63.48650864999945,54381.91260864
2023-10-19,21:11:15.000,292,11056116,-795,0,1697749874,13012.745871849991,63.47241039000073,54381.94055712
2023-10-19,21:11:16.000,292,11056187,-795,0,1697749875,13012.739135539996,63.50060690999817,54381.84972456001
2023-10-19,21:11:17.000,292,11056124,-795,0,1697749876,13012.799762329996,63.48650864999945,54381.926582880005
2023-10-19,21:11:18.000,292,11056207,-795,0,1697749877,13012.846916499991,63.458312130002014,54381.99645408001
2023-10-19,21:11:19.000,292,11056137,-795,0,1697749878,13012.853652810001,63.48650864999945,54382.01042832
2023-10-19,21:11:20.000,292,11056205,-795,0,1697749879,13012.813234950001,63.458312130002014,54381.96850560001
2023-10-19,21:11:21.000,292,11056205,-795,0,1697749880,13012.860389119996,63.451263000002655,54382.0034412
2023-10-19,21:11:22.000,292,11056200,-795,0,1697749881,13012.887334359992,63.43716474000394,54382.01042832
2023-10-19,21:11:23.000,292,11056213,-795,0,1697749882,13012.921015909997,63.394869960000506,54382.05933816
2023-10-19,21:11:24.000,292,11056192,-795,0,1697749883,13012.907543289992,63.38077170000179,54381.99645408001
2023-10-19,21:11:25.000,292,11056182,-795,0,1697749884,13012.833443880001,63.36667344000307,54381.926582880005
2023-10-19,21:11:26.000,292,11056159,-795,0,1697749885,13012.907543289992,63.36667344000307,54381.89863440001
2023-10-19,21:11:27.000,292,11056234,-795,0,1697749886,13012.968170079992,63.35962431000371,54381.99645408001
2023-10-19,21:11:28.000,292,11056231,-795,0,1697749887,13013.035533180002,63.35257518000435,54382.08728664001
2023-10-19,21:11:29.000,292,11056192,-795,0,1697749888,13013.028796869992,63.31028040000092,54382.08728664001
2023-10-19,21:11:30.000,292,11056162,-795,0,1697749889,13013.028796869992,63.28913301000284,54382.094273760005
2023-10-19,21:11:31.000,292,11056162,-795,0,1697749890,13013.015324250002,63.24683822999941,54382.0034412
2023-10-19,21:11:32.000,292,11056165,-795,0,1697749891,13013.055742110002,63.19044519000454,54382.0034412
2023-10-19,21:11:33.000,292,11056163,-795,0,1697749892,13013.082687349997,63.15519954000047,54382.094273760005
2023-10-19,21:11:34.000,292,11056200,-795,0,1697749893,13013.123105209997,63.15519954000047,54382.024402560004
2023-10-19,21:11:35.000,292,11056231,-795,0,1697749894,13013.089423659992,63.14815041000111,54381.95453136
2023-10-19,21:11:36.000,292,11056233,-795,0,1697749895,13013.150050449993,63.13405215000239,54382.05235104
2023-10-19,21:11:37.000,292,11056218,-795,0,1697749896,13013.210677239993,63.15519954000047,54382.19908056
2023-10-19,21:11:38.000,292,11056196,-795,0,1697749897,13013.251095099993,63.11995389000367,54382.261964640005
2023-10-19,21:11:39.000,292,11056142,-795,0,1697749898,13013.278040339988,63.12700302000303,54382.25497752001
2023-10-19,21:11:40.000,292,11056217,-795,0,1697749899,13013.352139749994,63.183396059997904,54382.22004192
2023-10-19,21:11:41.000,292,11056206,-795,0,1697749900,13013.311721889993,63.211592580002616,54382.17113208
2023-10-19,21:11:42.000,292,11056216,-795,0,1697749901,13013.379084989989,63.24683822999941,54382.16414496001
2023-10-19,21:11:43.000,292,11056219,-795,0,1697749902,13013.325194509998,63.23978910000005,54381.975492720005
2023-10-19,21:11:44.000,292,11056196,-795,0,1697749903,13013.439711779989,63.25388735999877,54382.2479904
2023-10-19,21:11:45.000,292,11056216,-795,0,1697749904,13013.513811189994,63.31732953000028,54382.32484872001
2023-10-19,21:11:46.000,292,11056182,-795,0,1697749905,13013.473393329994,63.345526049997716,54382.23401616001
2023-10-19,21:11:47.000,292,11056135,-795,0,1697749906,13013.48012963999,63.345526049997716,54382.23401616001
2023-10-19,21:11:48.000,292,11056178,-795,0,1697749907,13013.507074879999,63.35257518000435,54382.25497752001
2023-10-19,21:11:49.000,292,11056201,-795,0,1697749908,13013.453184399994,63.35962431000371,54382.17113208
2023-10-19,21:11:50.000,292,11056236,-795,0,1697749909,13013.513811189994,63.401919089999865,54382.22702904
2023-10-19,21:11:51.000,292,11056200,-795,0,1697749910,13013.45992070999,63.394869960000506,54382.23401616001
2023-10-19,21:11:52.000,292,11056230,-795,0,1697749911,13013.473393329994,63.43011561000458,54382.19908056
2023-10-19,21:11:53.000,292,11056219,-795,0,1697749912,13013.54075642999,63.394869960000506,54382.2479904
2023-10-19,21:11:54.000,292,11056180,-795,0,1697749913,13013.58117428999,63.451263000002655,54382.39471992
2023-10-19,21:11:55.000,292,11056163,-795,0,1697749914,13013.56096535999,63.43011561000458,54382.3877328
2023-10-19,21:11:56.000,292,11056190,-795,0,1697749915,13013.5879106,63.43716474000394,54382.33183584001
2023-10-19,21:11:57.000,292,11056224,-795,0,1697749916,13013.58117428999,63.394869960000506,54382.261964640005
2023-10-19,21:11:58.000,292,11056205,-795,0,1697749917,13013.64180107999,63.401919089999865,54382.25497752001
2023-10-19,21:11:59.000,292,11056207,-795,0,1697749918,13013.70916418,63.42306647999794,54382.33882296
2023-10-19,21:12:00.000,292,11056174,-795,0,1697749919,13013.736109419995,63.394869960000506,54382.35279720001
2023-10-19,21:12:01.000,292,11056203,-795,0,1697749920,13013.78326358999,63.37372257000243,54382.43664264
2023-10-19,21:12:02.000,292,11056202,-795,0,1697749921,13013.837154069995,63.37372257000243,54382.52048808001
2023-10-19,21:12:03.000,292,11056205,-795,0,1697749922,13013.85062669,63.36667344000307,54382.52048808001
2023-10-19,21:12:04.000,292,11056221,-795,0,1697749923,13013.84389037999,63.394869960000506,54382.49952672001
2023-10-19,21:12:05.000,292,11056213,-795,0,1697749924,13013.82368144999,63.33847691999836,54382.39471992
2023-10-19,21:12:06.000,292,11056189,-795,0,1697749925,13013.81020883,63.37372257000243,54382.39471992
2023-10-19,21:12:07.000,292,11056232,-795,0,1697749926,13013.86409930999,63.33847691999836,54382.51350096
2023-10-19,21:12:08.000,292,11056208,-795,0,1697749927,13013.877571929996,63.331427789999,54382.55542368
2023-10-19,21:12:09.000,292,11056230,-795,0,1697749928,13013.958407649996,63.33847691999836,54382.56939792001
2023-10-19,21:12:10.000,292,11056243,-795,0,1697749929,13013.97188027,63.35962431000371,54382.527475200004
2023-10-19,21:12:11.000,292,11056222,-795,0,1697749930,13013.965143959991,63.35257518000435,54382.50651384
2023-10-19,21:12:12.000,292,11056154,-795,0,1697749931,13013.938198719996,63.345526049997716,54382.36677144
2023-10-19,21:12:13.000,292,11056175,-795,0,1697749932,13013.998825509996,63.31732953000028,54382.478565360005
2023-10-19,21:12:14.000,292,11056218,-795,0,1697749933,13014.019034439996,63.35257518000435,54382.54144944001
2023-10-19,21:12:15.000,292,11056220,-715,0,1697749934,13013.978616579996,63.28208388000348,54382.61132064
2023-10-19,21:12:16.000,292,11056208,-795,0,1697749935,13013.965143959991,63.33847691999836,54382.58337216
2023-10-19,21:12:17.000,292,11056211,-795,0,1697749936,13014.025770749991,63.2961821400022,54382.57638504
2023-10-19,21:12:18.000,292,11056208,-795,0,1697749937,13014.066188609992,63.31028040000092,54382.7021532
2023-10-19,21:12:19.000,292,11056173,-795,0,1697749938,13014.025770749991,63.275034750004124,54382.75106304
2023-10-19,21:12:20.000,292,11056198,-795,0,1697749939,13013.985352889991,63.26093648999813,54382.597346400005
2023-10-19,21:12:21.000,292,11056207,-795,0,1697749940,13014.019034439996,63.26093648999813,54382.632282
2023-10-19,21:12:22.000,292,11056203,-795,0,1697749941,13014.025770749991,63.25388735999877,54382.646256240005
2023-10-19,21:12:23.000,292,11056181,-795,0,1697749942,13014.086397539992,63.183396059997904,54382.78599864001
2023-10-19,21:12:24.000,292,11056202,-795,0,1697749943,13014.039243369996,63.20454345000326,54382.77901152
2023-10-19,21:12:25.000,292,11056200,-795,0,1697749944,13014.079661229996,63.14815041000111,54382.72311456
2023-10-19,21:12:26.000,292,11056198,-795,0,1697749945,13014.012298130001,63.169297799999185,54382.646256240005
2023-10-19,21:12:27.000,292,11056161,-795,0,1697749946,13014.039243369996,63.12700302000303,54382.70914032001
2023-10-19,21:12:28.000,292,11056203,-795,0,1697749947,13014.012298130001,63.12700302000303,54382.646256240005
2023-10-19,21:12:29.000,292,11056200,-795,0,1697749948,13014.045979679991,63.10585562999768,54382.7021532
2023-10-19,21:12:30.000,292,11056185,-795,0,1697749949,13014.019034439996,63.11290476000431,54382.63926912001
2023-10-19,21:12:31.000,292,11056241,-795,0,1697749950,13014.019034439996,63.05651172000216,54382.67420472
2023-10-19,21:12:32.000,292,11056209,-795,0,1697749951,13014.045979679991,63.06356085000152,54382.78599864001
2023-10-19,21:12:33.000,292,11056239,-795,0,1697749952,13014.079661229996,63.042413460003445,54382.79997288
2023-10-19,21:12:34.000,292,11056222,-795,0,1697749953,13014.079661229996,63.042413460003445,54382.75805016001
2023-10-19,21:12:35.000,292,11056210,-795,0,1697749954,13014.086397539992,63.000118680000014,54382.73010168
2023-10-19,21:12:36.000,292,11056175,-795,0,1697749955,13014.106606469992,63.00716780999937,54382.73010168
2023-10-19,21:12:37.000,292,11056138,-795,0,1697749956,13014.086397539992,62.97897129000194,54382.75106304
2023-10-19,21:12:38.000,292,11056217,-795,0,1697749957,13014.052715990001,62.9507747700045,54382.79298576
2023-10-19,21:12:39.000,292,11056222,-795,0,1697749958,13014.106606469992,62.96487303000322,54382.765037280005
2023-10-19,21:12:40.000,292,11056187,-795,0,1697749959,13014.086397539992,62.97192216000258,54382.70914032001
2023-10-19,21:12:41.000,292,11056160,-795,0,1697749960,13014.120079089997,62.91552912000043,54382.75106304
2023-10-19,21:12:42.000,292,11056225,-795,0,1697749961,13014.133551710001,62.936676509998506,54382.84888272
2023-10-19,21:12:43.000,292,11056240,-795,0,1697749962,13014.147024329992,62.92257824999979,54382.8418956
2023-10-19,21:12:44.000,292,11056214,-795,0,1697749963,13014.086397539992,62.90143086000171,54382.73708880001
2023-10-19,21:12:45.000,292,11056216,-795,0,1697749964,13014.113342780001,62.88028347000363,54382.695166080004
2023-10-19,21:12:46.000,292,11056174,-795,0,1697749965,13014.072924920001,62.873234340004274,54382.68119184
2023-10-19,21:12:47.000,292,11056171,-795,0,1697749966,13014.113342780001,62.802743040003406,54382.7720244
2023-10-19,21:12:48.000,292,11056208,-795,0,1697749967,13014.133551710001,62.816841300002125,54382.813947120005
2023-10-19,21:12:49.000,292,11056230,-795,0,1697749968,13014.133551710001,62.774546519998694,54382.862856960004
2023-10-19,21:12:50.000,292,11056197,-795,0,1697749969,13014.126815399992,62.78159564999805,54382.86984408
2023-10-19,21:12:51.000,292,11056170,-795,0,1697749970,13014.126815399992,62.74635000000126,54382.75106304
2023-10-19,21:12:52.000,292,11056161,-795,0,1697749971,13014.099870159996,62.8379886900002,54382.77901152
2023-10-19,21:12:53.000,292,11056216,-795,0,1697749972,13014.173969570002,62.767497389999335,54382.82792136001
2023-10-19,21:12:54.000,292,11056191,-795,0,1697749973,13014.167233259992,62.816841300002125,54382.79298576
2023-10-19,21:12:55.000,292,11056199,-795,0,1697749974,13014.180705879997,62.83093956000084,54382.695166080004
2023-10-19,21:12:56.000,292,11056218,-795,0,1697749975,13014.268277909992,62.88028347000363,54382.813947120005
2023-10-19,21:12:57.000,292,11056187,-795,0,1697749976,13014.288486839992,62.85913607999828,54382.89080544
2023-10-19,21:12:58.000,292,11056186,-795,0,1697749977,13014.349113629993,62.90143086000171,54382.98862512
2023-10-19,21:12:59.000,292,11056215,-795,0,1697749978,13014.376058870002,62.90143086000171,54382.91875392
2023-10-19,21:13:00.000,292,11056222,-795,0,1697749979,13014.349113629993,62.89438173000235,54382.932728160005
2023-10-19,21:13:01.000,292,11056207,-795,0,1697749980,13014.369322559993,62.91552912000043,54382.79997288
2023-10-19,21:13:02.000,292,11056213,-795,0,1697749981,13014.403004109998,62.90143086000171,54382.9117668
2023-10-19,21:13:03.000,292,11056240,-795,0,1697749982,13014.504048759998,62.866185210004915,54383.00259936001
2023-10-19,21:13:04.000,292,11056227,-795,0,1697749983,13014.470367209993,62.85913607999828,54382.91875392
2023-10-19,21:13:05.000,292,11056204,-795,0,1697749984,13014.517521379988,62.866185210004915,54383.05849632
2023-10-19,21:13:06.000,292,11056177,-795,0,1697749985,13014.530993999993,62.8379886900002,54382.96067664
2023-10-19,21:13:07.000,292,11056226,-795,0,1697749986,13014.537730309989,62.79569391000405,54383.02356072001
2023-10-19,21:13:08.000,292,11056208,-795,0,1697749987,13014.490576139993,62.79569391000405,54382.96766376
2023-10-19,21:13:09.000,292,11056165,-795,0,1697749988,13014.517521379988,62.78159564999805,54382.90477968001
2023-10-19,21:13:10.000,292,11056228,-795,0,1697749989,13014.497312449988,62.767497389999335,54382.883818320006
2023-10-19,21:13:11.000,292,11056180,-795,0,1697749990,13014.450158279993,62.774546519998694,54382.83490848001
2023-10-19,21:13:12.000,292,11056175,-795,0,1697749991,13014.490576139993,62.774546519998694,54382.95368952001
2023-10-19,21:13:13.000,292,11056167,-795,0,1697749992,13014.551202929993,62.767497389999335,54382.981638000005
2023-10-19,21:13:14.000,292,11056193,-795,0,1697749993,13014.537730309989,62.760448259999976,54383.030547840004
2023-10-19,21:13:15.000,292,11056206,-795,0,1697749994,13014.463630899998,62.753399130000616,54382.862856960004
2023-10-19,21:13:16.000,292,11056186,-795,0,1697749995,13014.483839829998,62.760448259999976,54382.9117668
2023-10-19,21:13:17.000,292,11056210,-795,0,1697749996,13014.504048759998,62.816841300002125,54382.862856960004
2023-10-19,21:13:18.000,292,11056206,-795,0,1697749997,13014.517521379988,62.88733260000299,54382.883818320006
2023-10-19,21:13:19.000,292,11056210,-795,0,1697749998,13014.557939239989,62.92257824999979,54382.9117668
2023-10-19,21:13:20.000,292,11056195,-795,0,1697749999,13014.584884479998,62.9507747700045,54382.862856960004
2023-10-19,21:13:21.000,292,11056185,-795,0,1697750000,13014.632038649994,62.986020420001296,54382.883818320006
2023-10-19,21:13:22.000,292,11056196,-795,0,1697750001,13014.652247579994,62.97897129000194,54382.98862512
2023-10-19,21:13:23.000,292,11056158,-795,0,1697750002,13014.69940174999,63.02831520000473,54382.96766376
2023-10-19,21:13:24.000,292,11056210,-795,0,1697750003,13014.733083299994,63.035364330004086,54382.95368952001
2023-10-19,21:13:25.000,292,11056226,-795,0,1697750004,13014.67919281999,63.049462590002804,54382.85586984001
2023-10-19,21:13:26.000,292,11056191,-795,0,1697750005,13014.692665439994,63.06356085000152,54382.883818320006
2023-10-19,21:13:27.000,292,11056223,-795,0,1697750006,13014.69940174999,63.049462590002804,54382.99561224001
2023-10-19,21:13:28.000,292,11056201,-795,0,1697750007,13014.726346989999,63.035364330004086,54383.09343192001
2023-10-19,21:13:29.000,292,11056174,-795,0,1697750008,13014.753292229994,63.01421693999873,54383.10740616
2023-10-19,21:13:30.000,292,11056198,-795,0,1697750009,13014.632038649994,63.06356085000152,54383.14234176001
2023-10-19,21:13:31.000,292,11056200,-795,0,1697750010,13014.578148169989,63.00716780999937,54382.96067664
2023-10-19,21:13:32.000,292,11056189,-795,0,1697750011,13014.524257689998,62.97192216000258,54383.04452208001
2023-10-19,21:13:33.000,292,11056258,-795,0,1697750012,13014.537730309989,62.943725639997865,54383.04452208001
2023-10-19,21:13:34.000,292,11056204,-795,0,1697750013,13014.551202929993,62.95782390000386,54382.96766376
2023-10-19,21:13:35.000,292,11056167,-795,0,1697750014,13014.537730309989,62.943725639997865,54382.90477968001
2023-10-19,21:13:36.000,292,11056240,-795,0,1697750015,13014.504048759998,62.92962737999915,54382.932728160005
2023-10-19,21:13:37.000,292,11056220,-795,0,1697750016,13014.524257689998,62.90143086000171,54383.051509200006
2023-10-19,21:13:38.000,292,11056199,-795,0,1697750017,13014.517521379988,62.88028347000363,54383.07247056001
2023-10-19,21:13:39.000,292,11056195,-795,0,1697750018,13014.571411859994,62.873234340004274,54383.0864448
2023-10-19,21:13:40.000,292,11056182,-795,0,1697750019,13014.544466619998,62.89438173000235,54383.04452208001
2023-10-19,21:13:41.000,292,11056211,-795,0,1697750020,13014.537730309989,62.90847999000107,54383.02356072001
2023-10-19,21:13:42.000,292,11056229,-795,0,1697750021,13014.470367209993,62.95782390000386,54382.86984408
2023-10-19,21:13:43.000,292,11056160,-795,0,1697750022,13014.477103519988,62.95782390000386,54382.82093424
2023-10-19,21:13:44.000,292,11056217,-795,0,1697750023,13014.510785069993,62.993069550000655,54382.96766376
2023-10-19,21:13:45.000,292,11056227,-795,0,1697750024,13014.477103519988,63.02831520000473,54382.82093424
2023-10-19,21:13:46.000,292,11056198,-795,0,1697750025,13014.510785069993,63.0847082399996,54383.00259936001
2023-10-19,21:13:47.000,292,11056216,-795,0,1697750026,13014.504048759998,63.14815041000111,54382.90477968001
2023-10-19,21:13:48.000,292,11056190,-795,0,1697750027,13014.524257689998,63.15519954000047,54382.96067664
2023-10-19,21:13:49.000,292,11056208,-795,0,1697750028,13014.530993999993,63.1974943200039,54382.96067664
2023-10-19,21:13:50.000,292,11056206,-795,0,1697750029,13014.564675549998,63.24683822999941,54382.98862512
2023-10-19,21:13:51.000,292,11056247,-795,0,1697750030,13014.456894589988,63.275034750004124,54382.90477968001
2023-10-19,21:13:52.000,292,11056206,-795,0,1697750031,13014.483839829998,63.331427789999,54382.932728160005
2023-10-19,21:13:53.000,292,11056208,-795,0,1697750032,13014.530993999993,63.331427789999,54383.051509200006
2023-10-19,21:13:54.000,292,11056207,-795,0,1697750033,13014.524257689998,63.37372257000243,54383.07945768
2023-10-19,21:13:55.000,292,11056204,-795,0,1697750034,13014.477103519988,63.37372257000243,54383.03753496
2023-10-19,21:13:56.000,292,11056190,-795,0,1697750035,13014.382795179998,63.444213870003296,54382.93971528
2023-10-19,21:13:57.000,292,11056219,-795,0,1697750036,13014.362586249998,63.458312130002014,54383.0165736
2023-10-19,21:13:58.000,292,11056234,-795,0,1697750037,13014.355849940002,63.46536126000137,54383.07247056001
2023-10-19,21:13:59.000,292,11056198,-795,0,1697750038,13014.335641010002,63.5429016900016,54383.13535464
2023-10-19,21:14:00.000,292,11056187,-795,0,1697750039,13014.268277909992,63.53585256000224,54383.03753496
2023-10-19,21:14:01.000,292,11056180,-795,0,1697750040,13014.261541599997,63.52175430000352,54383.07945768
2023-10-19,21:14:02.000,292,11056167,-795,0,1697750041,13014.281750529997,63.50060690999817,54383.14234176001
2023-10-19,21:14:03.000,292,11056197,-795,0,1697750042,13014.288486839992,63.49355777999881,54383.17029024001
2023-10-19,21:14:04.000,292,11056200,-795,0,1697750043,13014.234596360002,63.46536126000137,54383.100419040005
2023-10-19,21:14:05.000,292,11056209,-795,0,1697750044,13014.200914809997,63.458312130002014,54382.99561224001
2023-10-19,21:14:06.000,292,11056169,-795,0,1697750045,13014.187442189992,63.408968219999224,54382.96766376
2023-10-19,21:14:07.000,292,11056170,-795,0,1697750046,13014.207651119992,63.38077170000179,54383.09343192001
2023-10-19,21:14:08.000,292,11056221,-795,0,1697750047,13014.248068979992,63.35257518000435,54383.17029024001
2023-10-19,21:14:09.000,292,11056178,-795,0,1697750048,13014.248068979992,63.331427789999,54383.14234176001
2023-10-19,21:14:10.000,292,11056179,-795,0,1697750049,13014.254805290002,63.30323127000156,54383.12138040001
2023-10-19,21:14:11.000,292,11056161,-795,0,1697750050,13014.187442189992,63.28913301000284,54383.00958648
2023-10-19,21:14:12.000,292,11056187,-795,0,1697750051,13014.180705879997,63.267985620004765,54383.07945768
2023-10-19,21:14:13.000,292,11056225,-795,0,1697750052,13014.221123739997,63.28208388000348,54383.07945768
2023-10-19,21:14:14.000,292,11056189,-795,0,1697750053,13014.254805290002,63.2961821400022,54383.10740616
2023-10-19,21:14:15.000,292,11056221,-795,0,1697750054,13014.187442189992,63.30323127000156,54383.07945768
2023-10-19,21:14:16.000,292,11056230,-795,0,1697750055,13014.160496949997,63.33847691999836,54383.03753496
2023-10-19,21:14:17.000,292,11056201,-795,0,1697750056,13014.173969570002,63.37372257000243,54383.03753496
2023-10-19,21:14:18.000,292,11056231,-795,0,1697750057,13014.200914809997,63.35962431000371,54383.11439328
2023-10-19,21:14:19.000,292,11056183,-795,0,1697750058,13014.200914809997,63.43011561000458,54383.06548344
2023-10-19,21:14:20.000,292,11056224,-795,0,1697750059,13014.153760640002,63.46536126000137,54383.07945768
2023-10-19,21:14:21.000,292,11056190,-795,0,1697750060,13014.147024329992,63.507656040004804,54383.03753496
2023-10-19,21:14:22.000,292,11056215,-795,0,1697750061,13014.140288019997,63.51470517000416,54383.02356072001
2023-10-19,21:14:23.000,292,11056193,-795,0,1697750062,13014.187442189992,63.56404907999968,54383.149328880005
2023-10-19,21:14:24.000,292,11056221,-795,0,1697750063,13014.194178500002,63.61339299000247,54383.19125160001
2023-10-19,21:14:25.000,292,11056223,-795,0,1697750064,13014.126815399992,63.634540380000544,54383.17029024001
2023-10-19,21:14:26.000,292,11056195,-795,0,1697750065,13014.106606469992,63.65568776999862,54383.09343192001
2023-10-19,21:14:27.000,292,11056158,-795,0,1697750066,13014.140288019997,63.69798255000205,54383.07945768
2023-10-19,21:14:28.000,292,11056213,-795,0,1697750067,13014.025770749991,63.73322819999885,54382.99561224001
2023-10-19,21:14:29.000,292,11056202,-795,0,1697750068,13014.079661229996,63.78257211000164,54383.05849632
2023-10-19,21:14:30.000,292,11056210,-795,0,1697750069,13013.985352889991,63.789621240001,54382.8418956
2023-10-19,21:14:31.000,292,11056238,-795,0,1697750070,13014.005561819991,63.810768629999075,54382.90477968001
2023-10-19,21:14:32.000,292,11056179,-795,0,1697750071,13013.978616579996,63.87421080000058,54382.86984408
2023-10-19,21:14:33.000,292,11056194,-795,0,1697750072,13014.045979679991,63.89535818999866,54383.0165736
2023-10-19,21:14:34.000,292,11056153,-795,0,1697750073,13014.052715990001,63.92355471000337,54382.99561224001
2023-10-19,21:14:35.000,292,11056185,-795,0,1697750074,13014.032507060001,63.98699688000488,54382.87683120001
2023-10-19,21:14:36.000,292,11056159,-795,0,1697750075,13013.978616579996,64.05043904999911,54382.95368952001
2023-10-19,21:14:37.000,292,11056187,-795,0,1697750076,13013.998825509996,64.07863557000383,54382.95368952001
2023-10-19,21:14:38.000,292,11056224,-795,0,1697750077,13013.992089200001,64.10683209000126,54382.91875392
2023-10-19,21:14:39.000,292,11056194,-795,0,1697750078,13013.958407649996,64.10683209000126,54382.96067664
2023-10-19,21:14:40.000,292,11056240,-795,0,1697750079,13013.95167134,64.11388122000062,54382.95368952001
2023-10-19,21:14:41.000,292,11056213,-795,0,1697750080,13013.958407649996,64.08568470000318,54382.91875392
2023-10-19,21:14:42.000,292,11056176,-795,0,1697750081,13013.998825509996,64.0363407900004,54383.0165736
2023-10-19,21:14:43.000,292,11056109,-795,0,1697750082,13013.97188027,64.02929166000104,54383.00259936001
2023-10-19,21:14:44.000,292,11056218,-795,0,1697750083,13013.938198719996,63.98699688000488,54382.89080544
2023-10-19,21:14:45.000,292,11056228,-795,0,1697750084,13013.88430823999,63.92355471000337,54382.932728160005
2023-10-19,21:14:46.000,292,11056187,-795,0,1697750085,13013.81020883,63.867161670001224,54382.67420472
2023-10-19,21:14:47.000,292,11056168,-795,0,1697750086,13013.86409930999,63.860112540001865,54382.932728160005
2023-10-19,21:14:48.000,292,11056209,-795,0,1697750087,13013.89104455,63.83896515000379,54382.96067664
2023-10-19,21:14:49.000,292,11056199,-795,0,1697750088,13013.88430823999,63.846014280003146,54382.90477968001
2023-10-19,21:14:50.000,292,11056194,-795,0,1697750089,13013.87083562,63.78257211000164,54382.932728160005
2023-10-19,21:14:51.000,292,11056191,-795,0,1697750090,13013.86409930999,63.77552298000228,54382.85586984001
2023-10-19,21:14:52.000,292,11056197,-795,0,1697750091,13013.82368144999,63.810768629999075,54382.8418956
2023-10-19,21:14:53.000,292,11056194,-795,0,1697750092,13013.877571929996,63.810768629999075,54382.84888272
2023-10-19,21:14:54.000,292,11056239,-795,0,1697750093,13013.87083562,63.867161670001224,54382.87683120001
2023-10-19,21:14:55.000,292,11056233,-795,0,1697750094,13013.776527279995,63.853063410002505,54382.813947120005
2023-10-19,21:14:56.000,292,11056226,-795,0,1697750095,13013.816945139995,63.916505580004014,54382.82093424
2023-10-19,21:14:57.000,292,11056234,-795,0,1697750096,13013.89104455,63.94470210000145,54382.90477968001
2023-10-19,21:14:58.000,292,11056246,-795,0,1697750097,13013.877571929996,63.95880036000017,54382.89080544
2023-10-19,21:14:59.000,292,11056160,-795,0,1697750098,13013.877571929996,64.01519340000232,54382.9117668
2023-10-19,21:15:00.000,292,11056202,-795,0,1697750099,13013.87083562,64.01519340000232,54382.90477968001
2023-10-19,21:15:01.000,292,11056213,-795,0,1697750100,13013.86409930999,64.00814427000296,54382.8418956
2023-10-19,21:15:02.000,292,11056212,-795,0,1697750101,13013.81020883,63.979947749998246,54382.84888272
2023-10-19,21:15:03.000,292,11056201,-795,0,1697750102,13013.877571929996,64.05748817999847,54382.93971528
2023-10-19,21:15:04.000,292,11056210,-795,0,1697750103,13013.816945139995,64.02224253000168,54383.02356072001
2023-10-19,21:15:05.000,292,11056251,-795,0,1697750104,13013.82368144999,64.02929166000104,54382.91875392
2023-10-19,21:15:06.000,292,11056205,-795,0,1697750105,13013.7899999,64.0010951400036,54382.90477968001
2023-10-19,21:15:07.000,292,11056173,-795,0,1697750106,13013.86409930999,64.00814427000296,54382.92574104001
2023-10-19,21:15:08.000,292,11056179,-795,0,1697750107,13013.796736209995,64.02929166000104,54382.92574104001
2023-10-19,21:15:09.000,292,11056254,-795,0,1697750108,13013.816945139995,64.05043904999911,54382.92574104001
2023-10-19,21:15:10.000,292,11056236,-795,0,1697750109,13013.756318349995,64.08568470000318,54382.75106304
2023-10-19,21:15:11.000,292,11056217,-795,0,1697750110,13013.68895525,64.07158644000447,54382.73708880001
2023-10-19,21:15:12.000,292,11056211,-795,0,1697750111,13013.736109419995,64.0997829600019,54382.7720244
2023-10-19,21:15:13.000,292,11056236,-795,0,1697750112,13013.7899999,64.11388122000062,54382.85586984001
2023-10-19,21:15:14.000,292,11056221,-795,0,1697750113,13013.7899999,64.07863557000383,54382.92574104001
2023-10-19,21:15:15.000,292,11056197,-795,0,1697750114,13013.72937311,64.09273383000254,54382.7720244
2023-10-19,21:15:16.000,292,11056170,-795,0,1697750115,13013.715900489995,64.08568470000318,54382.75106304
2023-10-19,21:15:17.000,292,11056203,-795,0,1697750116,13013.72263679999,64.05043904999911,54382.79298576
2023-10-19,21:15:18.000,292,11056229,-795,0,1697750117,13013.70916418,64.0010951400036,54382.80696000001
2023-10-19,21:15:19.000,292,11056152,-795,0,1697750118,13013.66874632,63.95880036000017,54382.7720244
2023-10-19,21:15:20.000,292,11056219,-795,0,1697750119,13013.614855839995,63.916505580004014,54382.7720244
2023-10-19,21:15:21.000,292,11056226,-795,0,1697750120,13013.64853739,63.89535818999866,54382.8418956
2023-10-19,21:15:22.000,292,11056213,-795,0,1697750121,13013.66201000999,63.83896515000379,54382.883818320006
2023-10-19,21:15:23.000,292,11056189,-795,0,1697750122,13013.68221893999,63.810768629999075,54382.82093424
2023-10-19,21:15:24.000,292,11056227,-795,0,1697750123,13013.68221893999,63.74732646000484,54382.78599864001
2023-10-19,21:15:25.000,292,11056184,-795,0,1697750124,13013.66201000999,63.74027732999821,54382.68817896001
2023-10-19,21:15:26.000,292,11056212,-795,0,1697750125,13013.66201000999,63.69093342000269,54382.716127440006
2023-10-19,21:15:27.000,292,11056253,-795,0,1697750126,13013.66201000999,63.69093342000269,54382.78599864001
2023-10-19,21:15:28.000,292,11056190,-795,0,1697750127,13013.70242786999,63.66273689999798,54382.86984408
2023-10-19,21:15:29.000,292,11056279,-795,0,1697750128,13013.78326358999,63.676835160003975,54382.883818320006
2023-10-19,21:15:30.000,292,11056222,-795,0,1697750129,13013.76305465999,63.69798255000205,54382.883818320006
2023-10-19,21:15:31.000,292,11056191,-795,0,1697750130,13013.72263679999,63.73322819999885,54382.77901152
2023-10-19,21:15:32.000,292,11056189,-795,0,1697750131,13013.74284572999,63.76142472000356,54382.83490848001
2023-10-19,21:15:33.000,292,11056177,-795,0,1697750132,13013.72937311,63.83896515000379,54382.8418956
2023-10-19,21:15:34.000,292,11056244,-795,0,1697750133,13013.695691559995,63.860112540001865,54382.84888272
2023-10-19,21:15:35.000,292,11056205,-795,0,1697750134,13013.695691559995,63.916505580004014,54382.77901152
2023-10-19,21:15:36.000,292,11056203,-795,0,1697750135,13013.70916418,63.93765297000209,54382.813947120005
2023-10-19,21:15:37.000,292,11056207,-795,0,1697750136,13013.81020883,64.00814427000296,54382.84888272
2023-10-19,21:15:38.000,292,11056221,-795,0,1697750137,13013.85062669,64.0010951400036,54382.862856960004
2023-10-19,21:15:39.000,292,11056157,-795,0,1697750138,13013.897780859996,64.05748817999847,54382.84888272
2023-10-19,21:15:40.000,292,11056210,-795,0,1697750139,13013.857362999996,64.05043904999911,54382.78599864001
2023-10-19,21:15:41.000,292,11056212,-795,0,1697750140,13013.90451716999,64.05748817999847,54382.7720244
2023-10-19,21:15:42.000,292,11056204,-795,0,1697750141,13013.958407649996,64.07158644000447,54382.77901152
2023-10-19,21:15:43.000,292,11056238,-795,0,1697750142,13014.045979679991,64.06453730999783,54382.883818320006
2023-10-19,21:15:44.000,292,11056225,-795,0,1697750143,13014.086397539992,64.0010951400036,54382.89779256
2023-10-19,21:15:45.000,292,11056222,-795,0,1697750144,13014.160496949997,63.93765297000209,54382.79298576
2023-10-19,21:15:46.000,292,11056236,-795,0,1697750145,13014.079661229996,63.78257211000164,54382.7720244
2023-10-19,21:15:47.000,292,11056209,-795,0,1697750146,13013.7899999,63.76847385000292,54382.44362976
2023-10-19,21:15:48.000,292,11056162,-795,0,1697750147,13013.76979097,63.90240731999802,54382.66023048001
2023-10-19,21:15:49.000,292,11056205,-795,0,1697750148,13013.857362999996,63.89535818999866,54382.80696000001
2023-10-19,21:15:50.000,292,11056235,-795,0,1697750149,13013.82368144999,63.867161670001224,54382.813947120005
2023-10-19,21:15:51.000,292,11056209,-795,0,1697750150,13013.837154069995,63.817817759998434,54382.79997288
2023-10-19,21:15:52.000,292,11056187,-795,0,1697750151,13013.83041776,63.76847385000292,54382.91875392
2023-10-19,21:15:53.000,292,11056227,-795,0,1697750152,13013.837154069995,63.74732646000484,54382.85586984001
2023-10-19,21:15:54.000,292,11056223,-795,0,1697750153,13013.82368144999,63.70503168000141,54382.92574104001
2023-10-19,21:15:55.000,292,11056172,-795,0,1697750154,13013.776527279995,63.676835160003975,54382.7720244
2023-10-19,21:15:56.000,292,11056162,-795,0,1697750155,13013.776527279995,63.60634386000311,54382.83490848001
2023-10-19,21:15:57.000,292,11056224,-795,0,1697750156,13013.796736209995,63.60634386000311,54382.77901152
2023-10-19,21:15:58.000,292,11056192,-795,0,1697750157,13013.83041776,63.578147339998395,54382.80696000001
2023-10-19,21:15:59.000,292,11056206,-795,0,1697750158,13013.796736209995,63.59929473000375,54382.75106304
2023-10-19,21:16:00.000,292,11056234,-795,0,1697750159,13013.81020883,63.620442120001826,54382.7720244
2023-10-19,21:16:01.000,292,11056202,-795,0,1697750160,13013.897780859996,63.634540380000544,54382.77901152
2023-10-19,21:16:02.000,292,11056214,-795,0,1697750161,13013.944935029991,63.634540380000544,54382.813947120005
2023-10-19,21:16:03.000,292,11056213,-795,0,1697750162,13013.978616579996,63.65568776999862,54382.77901152
2023-10-19,21:16:04.000,292,11056245,-795,0,1697750163,13013.985352889991,63.66273689999798,54382.70914032001
2023-10-19,21:16:05.000,292,11056221,-795,0,1697750164,13014.005561819991,63.72617906999949,54382.63926912001
2023-10-19,21:16:06.000,292,11056213,-795,0,1697750165,13014.052715990001,63.74027732999821,54382.66023048001
2023-10-19,21:16:07.000,292,11056195,-795,0,1697750166,13014.106606469992,63.77552298000228,54382.77901152
2023-10-19,21:16:08.000,292,11056223,-795,0,1697750167,13014.126815399992,63.82486688999779,54382.80696000001
2023-10-19,21:16:09.000,292,11056194,-795,0,1697750168,13014.194178500002,63.83191602000443,54382.82093424
2023-10-19,21:16:10.000,292,11056195,-795,0,1697750169,13014.227860049992,63.867161670001224,54382.8418956
2023-10-19,21:16:11.000,292,11056190,-795,0,1697750170,13014.207651119992,63.853063410002505,54382.74407592
2023-10-19,21:16:12.000,292,11056157,-795,0,1697750171,13014.234596360002,63.867161670001224,54382.74407592
2023-10-19,21:16:13.000,292,11056250,-795,0,1697750172,13014.207651119992,63.867161670001224,54382.78599864001
2023-10-19,21:16:14.000,292,11056179,-795,0,1697750173,13014.147024329992,63.8883090599993,54382.61132064
2023-10-19,21:16:15.000,292,11056196,-795,0,1697750174,13014.173969570002,63.87421080000058,54382.77901152
2023-10-19,21:16:16.000,292,11056191,-795,0,1697750175,13014.221123739997,63.83191602000443,54382.80696000001
2023-10-19,21:16:17.000,292,11056236,-795,0,1697750176,13014.221123739997,63.87421080000058,54382.90477968001
2023-10-19,21:16:18.000,292,11056210,-795,0,1697750177,13014.254805290002,63.860112540001865,54382.9467024
2023-10-19,21:16:19.000,292,11056191,-795,0,1697750178,13014.227860049992,63.860112540001865,54382.93971528
2023-10-19,21:16:20.000,292,11056205,-795,0,1697750179,13014.234596360002,63.846014280003146,54382.8418956
2023-10-19,21:16:21.000,292,11056229,-795,0,1697750180,13014.281750529997,63.846014280003146,54382.89080544
2023-10-19,21:16:22.000,292,11056218,-795,0,1697750181,13014.288486839992,63.853063410002505,54382.883818320006
2023-10-19,21:16:23.000,292,11056210,-795,0,1697750182,13014.308695769992,63.860112540001865,54382.96766376
2023-10-19,21:16:24.000,292,11056192,-795,0,1697750183,13014.429949349993,63.87421080000058,54382.97465088001
2023-10-19,21:16:25.000,292,11056210,-795,0,1697750184,13014.409740419993,63.90240731999802,54382.96067664
2023-10-19,21:16:26.000,292,11056213,-795,0,1697750185,13014.423213039998,63.88125992999994,54382.92574104001
2023-10-19,21:16:27.000,292,11056164,-795,0,1697750186,13014.504048759998,63.909456450004654,54383.0165736
2023-10-19,21:16:28.000,292,11056141,-795,0,1697750187,13014.423213039998,63.909456450004654,54382.9117668
2023-10-19,21:16:29.000,292,11056202,-795,0,1697750188,13014.456894589988,63.96584948999953,54382.85586984001
2023-10-19,21:16:30.000,292,11056218,-795,0,1697750189,13014.450158279993,63.90240731999802,54382.7720244
2023-10-19,21:16:31.000,292,11056192,-795,0,1697750190,13014.416476730003,63.89535818999866,54382.84888272
2023-10-19,21:16:32.000,292,11056236,-795,0,1697750191,13014.443421969998,63.88125992999994,54382.89080544
2023-10-19,21:16:33.000,292,11056254,-795,0,1697750192,13014.443421969998,63.853063410002505,54382.92574104001
2023-10-19,21:16:34.000,292,11056215,-795,0,1697750193,13014.362586249998,63.867161670001224,54382.86984408
2023-10-19,21:16:35.000,292,11056132,-795,0,1697750194,13014.335641010002,63.82486688999779,54382.87683120001
2023-10-19,21:16:36.000,292,11056204,-795,0,1697750195,13014.349113629993,63.810768629999075,54382.9117668
2023-10-19,21:16:37.000,292,11056217,-795,0,1697750196,13014.275014220002,63.76847385000292,54382.932728160005
2023-10-19,21:16:38.000,292,11056223,-795,0,1697750197,13014.288486839992,63.74732646000484,54382.87683120001
2023-10-19,21:16:39.000,292,11056194,-795,0,1697750198,13014.214387430002,63.74027732999821,54382.7720244
2023-10-19,21:16:40.000,292,11056224,-795,0,1697750199,13014.221123739997,63.71208081000077,54382.82792136001
2023-10-19,21:16:41.000,292,11056264,-795,0,1697750200,13014.234596360002,63.66273689999798,54382.80696000001
2023-10-19,21:16:42.000,292,11056217,-795,0,1697750201,13014.268277909992,63.676835160003975,54382.91875392
2023-10-19,21:16:43.000,292,11056114,-795,0,1697750202,13014.281750529997,63.683884290003334,54382.9117668
2023-10-19,21:16:44.000,292,11056230,-795,0,1697750203,13014.261541599997,63.65568776999862,54382.862856960004
2023-10-19,21:16:45.000,292,11056201,-795,0,1697750204,13014.268277909992,63.683884290003334,54382.73708880001
2023-10-19,21:16:46.000,292,11056190,-795,0,1697750205,13014.301959459997,63.69093342000269,54382.75106304
2023-10-19,21:16:47.000,292,11056206,-795,0,1697750206,13014.335641010002,63.70503168000141,54382.77901152
2023-10-19,21:16:48.000,292,11056198,-795,0,1697750207,13014.322168389997,63.683884290003334,54382.862856960004
2023-10-19,21:16:49.000,292,11056215,-795,0,1697750208,13014.369322559993,63.69093342000269,54382.87683120001
2023-10-19,21:16:50.000,292,11056204,-795,0,1697750209,13014.450158279993,63.64863863999926,54382.932728160005
2023-10-19,21:16:51.000,292,11056169,-795,0,1697750210,13014.403004109998,63.676835160003975,54382.84888272
2023-10-19,21:16:52.000,292,11056174,-795,0,1697750211,13014.416476730003,63.65568776999862,54382.84888272
2023-10-19,21:16:53.000,292,11056237,-795,0,1697750212,13014.429949349993,63.64863863999926,54382.89779256
2023-10-19,21:16:54.000,292,11056208,-795,0,1697750213,13014.483839829998,63.627491250001185,54382.8418956
2023-10-19,21:16:55.000,292,11056187,-795,0,1697750214,13014.389531489993,63.55699995000032,54382.78599864001
2023-10-19,21:16:56.000,292,11056224,-795,0,1697750215,13014.429949349993,63.55699995000032,54382.83490848001
2023-10-19,21:16:57.000,292,11056211,-795,0,1697750216,13014.423213039998,63.51470517000416,54382.96766376
2023-10-19,21:16:58.000,292,11056230,-795,0,1697750217,13014.423213039998,63.49355777999881,54382.932728160005
2023-10-19,21:16:59.000,292,11056217,-795,0,1697750218,13014.409740419993,63.43716474000394,54382.9117668
2023-10-19,21:17:00.000,292,11056217,-795,0,1697750219,13014.382795179998,63.451263000002655,54382.90477968001
2023-10-19,21:17:01.000,292,11056249,-795,0,1697750220,13014.301959459997,63.408968219999224,54382.765037280005
2023-10-19,21:17:02.000,292,11056248,-795,0,1697750221,13014.295223150002,63.35257518000435,54382.78599864001
2023-10-19,21:17:03.000,292,11056186,-795,0,1697750222,13014.308695769992,63.35257518000435,54382.84888272
2023-10-19,21:17:04.000,292,11056186,-795,0,1697750223,13014.301959459997,63.33847691999836,54382.86984408
2023-10-19,21:17:05.000,292,11056183,-795,0,1697750224,13014.281750529997,63.31028040000092,54382.79298576
2023-10-19,21:17:06.000,292,11056237,-795,0,1697750225,13014.275014220002,63.267985620004765,54382.77901152
2023-10-19,21:17:07.000,292,11056164,-795,0,1697750226,13014.349113629993,63.232739970000694,54382.96067664
2023-10-19,21:17:08.000,292,11056223,-795,0,1697750227,13014.369322559993,63.24683822999941,54382.87683120001
2023-10-19,21:17:09.000,292,11056223,-795,0,1697750228,13014.382795179998,63.20454345000326,54382.89779256
2023-10-19,21:17:10.000,292,11056238,-795,0,1697750229,13014.376058870002,63.225690840001334,54382.78599864001
2023-10-19,21:17:11.000,292,11056215,-795,0,1697750230,13014.423213039998,63.20454345000326,54382.862856960004
2023-10-19,21:17:12.000,292,11056247,-795,0,1697750231,13014.497312449988,63.218641710001975,54382.9117668
2023-10-19,21:17:13.000,292,11056187,-795,0,1697750232,13014.530993999993,63.15519954000047,54382.96766376
2023-10-19,21:17:14.000,292,11056230,-795,0,1697750233,13014.510785069993,63.24683822999941,54382.83490848001
2023-10-19,21:17:15.000,292,11056209,-795,0,1697750234,13014.517521379988,63.20454345000326,54382.78599864001
2023-10-19,21:17:16.000,292,11056227,-795,0,1697750235,13014.571411859994,63.225690840001334,54382.82792136001
2023-10-19,21:17:17.000,292,11056179,-795,0,1697750236,13014.638774959989,63.20454345000326,54382.87683120001
2023-10-19,21:17:18.000,292,11056251,-795,0,1697750237,13014.625302339999,63.218641710001975,54382.79997288
2023-10-19,21:17:19.000,292,11056229,-795,0,1697750238,13014.618566029989,63.19044519000454,54382.8418956
2023-10-19,21:17:20.000,292,11056197,-795,0,1697750239,13014.645511269999,63.183396059997904,54382.79298576
2023-10-19,21:17:21.000,292,11056212,-795,0,1697750240,13014.645511269999,63.14110128000175,54382.862856960004
2023-10-19,21:17:22.000,292,11056221,-795,0,1697750241,13014.658983889989,63.14815041000111,54382.82093424
2023-10-19,21:17:23.000,292,11056194,-795,0,1697750242,13014.685929129999,63.12700302000303,54382.87683120001
2023-10-19,21:17:24.000,292,11056215,-795,0,1697750243,13014.611829719994,63.0847082399996,54382.80696000001
2023-10-19,21:17:25.000,292,11056236,-795,0,1697750244,13014.625302339999,63.01421693999873,54382.79298576
2023-10-19,21:17:26.000,292,11056195,-795,0,1697750245,13014.645511269999,63.05651172000216,54382.79298576
2023-10-19,21:17:27.000,292,11056217,-795,0,1697750246,13014.557939239989,63.000118680000014,54382.70914032001
2023-10-19,21:17:28.000,292,11056177,-795,0,1697750247,13014.544466619998,63.01421693999873,54382.67420472
2023-10-19,21:17:29.000,292,11056190,-795,0,1697750248,13014.638774959989,62.95782390000386,54382.79298576
2023-10-19,21:17:30.000,292,11056207,-795,0,1697750249,13014.618566029989,62.97192216000258,54382.7720244
2023-10-19,21:17:31.000,292,11056244,-795,0,1697750250,13014.605093409999,62.92257824999979,54382.66721760001
2023-10-19,21:17:32.000,292,11056241,-795,0,1697750251,13014.571411859994,62.95782390000386,54382.527475200004
2023-10-19,21:17:33.000,292,11056218,-795,0,1697750252,13014.632038649994,63.01421693999873,54382.632282
2023-10-19,21:17:34.000,292,11056241,-795,0,1697750253,13014.672456509994,63.05651172000216,54382.67420472
2023-10-19,21:17:35.000,292,11056234,-795,0,1697750254,13014.706138059999,62.986020420001296,54382.70914032001
2023-10-19,21:17:36.000,292,11056242,-795,0,1697750255,13014.591620789994,63.09880649999832,54382.56939792001
2023-10-19,21:17:37.000,292,11056252,-795,0,1697750256,13014.632038649994,63.11290476000431,54382.597346400005
2023-10-19,21:17:38.000,292,11056216,-795,0,1697750257,13014.692665439994,63.12700302000303,54382.7021532
2023-10-19,21:17:39.000,292,11056198,-795,0,1697750258,13014.69940174999,63.162248669999826,54382.60433352
2023-10-19,21:17:40.000,292,11056198,-795,0,1697750259,13014.625302339999,63.211592580002616,54382.55542368
2023-10-19,21:17:41.000,292,11056222,-795,0,1697750260,13014.530993999993,63.10585562999768,54382.41568128
2023-10-19,21:17:42.000,292,11056199,-795,0,1697750261,13014.625302339999,62.90143086000171,54382.41568128
2023-10-19,21:17:43.000,292,11056206,-795,0,1697750262,13014.874545809995,62.8379886900002,54382.54144944001
2023-10-19,21:17:44.000,292,11056274,-795,0,1697750263,13014.96885415,63.02831520000473,54382.66721760001
2023-10-19,21:17:45.000,292,11056168,-795,0,1697750264,13014.975590459995,63.11290476000431,54382.765037280005
2023-10-19,21:17:46.000,292,11056185,-795,0,1697750265,13014.92843629,63.13405215000239,54382.75106304
2023-10-19,21:17:47.000,292,11056215,-795,0,1697750266,13014.84086425999,63.162248669999826,54382.646256240005
2023-10-19,21:17:48.000,292,11056244,-795,0,1697750267,13014.80044639999,63.169297799999185,54382.73708880001
2023-10-19,21:17:49.000,292,11056229,-795,0,1697750268,13014.665720199999,63.211592580002616,54382.632282
2023-10-19,21:17:50.000,292,11056192,-795,0,1697750269,13014.665720199999,63.15519954000047,54382.57638504
2023-10-19,21:17:51.000,292,11056218,-795,0,1697750270,13014.672456509994,63.13405215000239,54382.67420472
2023-10-19,21:17:52.000,292,11056211,-795,0,1697750271,13014.665720199999,63.176346929998545,54382.7720244
2023-10-19,21:17:53.000,292,11056238,-795,0,1697750272,13014.605093409999,63.19044519000454,54382.75106304
2023-10-19,21:17:54.000,292,11056203,-795,0,1697750273,13014.571411859994,63.162248669999826,54382.72311456
2023-10-19,21:17:55.000,292,11056216,-795,0,1697750274,13014.537730309989,63.10585562999768,54382.56939792001
2023-10-19,21:17:56.000,292,11056169,-795,0,1697750275,13014.551202929993,63.09175736999896,54382.58337216
2023-10-19,21:17:57.000,292,11056206,-795,0,1697750276,13014.625302339999,63.02831520000473,54382.597346400005
2023-10-19,21:17:58.000,292,11056173,-795,0,1697750277,13014.591620789994,63.07765911000024,54382.58337216
2023-10-19,21:17:59.000,292,11056228,-795,0,1697750278,13014.591620789994,63.05651172000216,54382.61132064
2023-10-19,21:18:00.000,292,11056204,-795,0,1697750279,13014.510785069993,63.07060998000088,54382.47157824001
2023-10-19,21:18:01.000,292,11056228,-795,0,1697750280,13014.530993999993,63.06356085000152,54382.50651384
2023-10-19,21:18:02.000,292,11056181,-795,0,1697750281,13014.537730309989,63.06356085000152,54382.52048808001
2023-10-19,21:18:03.000,292,11056217,-755,0,1697750282,13014.605093409999,63.02126606999809,54382.58337216
2023-10-19,21:18:04.000,292,11056236,-795,0,1697750283,13014.551202929993,63.042413460003445,54382.55542368
2023-10-19,21:18:05.000,292,11056180,-795,0,1697750284,13014.537730309989,63.000118680000014,54382.59035928001
2023-10-19,21:18:06.000,292,11056217,-795,0,1697750285,13014.517521379988,62.986020420001296,54382.48555248
2023-10-19,21:18:07.000,292,11056208,-795,0,1697750286,13014.544466619998,62.993069550000655,54382.45061688001
2023-10-19,21:18:08.000,292,11056217,-795,0,1697750287,13014.537730309989,63.00716780999937,54382.52048808001
2023-10-19,21:18:09.000,292,11056201,-795,0,1697750288,13014.598357099989,62.96487303000322,54382.60433352
2023-10-19,21:18:10.000,292,11056196,-795,0,1697750289,13014.571411859994,62.9507747700045,54382.61132064
2023-10-19,21:18:11.000,292,11056177,-795,0,1697750290,13014.517521379988,62.92962737999915,54382.49952672001
2023-10-19,21:18:12.000,292,11056224,-795,0,1697750291,13014.510785069993,62.91552912000043,54382.54144944001
2023-10-19,21:18:13.000,292,11056210,-795,0,1697750292,13014.537730309989,62.92257824999979,54382.49952672001
2023-10-19,21:18:14.000,292,11056215,-795,0,1697750293,13014.504048759998,62.91552912000043,54382.45061688001
2023-10-19,21:18:15.000,292,11056214,-795,0,1697750294,13014.530993999993,62.866185210004915,54382.44362976
2023-10-19,21:18:16.000,292,11056207,-795,0,1697750295,13014.504048759998,62.873234340004274,54382.46459112
2023-10-19,21:18:17.000,292,11056237,-795,0,1697750296,13014.584884479998,62.85913607999828,54382.54144944001
2023-10-19,21:18:18.000,292,11056224,-795,0,1697750297,13014.578148169989,62.823890430001484,54382.527475200004
2023-10-19,21:18:19.000,292,11056210,-795,0,1697750298,13014.578148169989,62.816841300002125,54382.52048808001
2023-10-19,21:18:20.000,292,11056227,-795,0,1697750299,13014.530993999993,62.78864478000469,54382.48555248
2023-10-19,21:18:21.000,292,11056195,-795,0,1697750300,13014.551202929993,62.823890430001484,54382.41568128
2023-10-19,21:18:22.000,292,11056186,-795,0,1697750301,13014.504048759998,62.802743040003406,54382.35279720001
2023-10-19,21:18:23.000,292,11056232,-795,0,1697750302,13014.530993999993,62.809792170002765,54382.43664264
2023-10-19,21:18:24.000,292,11056210,-795,0,1697750303,13014.591620789994,62.83093956000084,54382.5624108
2023-10-19,21:18:25.000,292,11056196,-795,0,1697750304,13014.618566029989,62.85208694999892,54382.58337216
2023-10-19,21:18:26.000,292,11056171,-795,0,1697750305,13014.605093409999,62.83093956000084,54382.61830776001
2023-10-19,21:18:27.000,292,11056220,-795,0,1697750306,13014.591620789994,62.85913607999828,54382.49952672001
2023-10-19,21:18:28.000,292,11056212,-795,0,1697750307,13014.584884479998,62.84503781999956,54382.61132064
2023-10-19,21:18:29.000,292,11056215,-795,0,1697750308,13014.557939239989,62.88733260000299,54382.55542368
2023-10-19,21:18:30.000,292,11056210,-795,0,1697750309,13014.571411859994,62.85913607999828,54382.61132064
2023-10-19,21:18:31.000,292,11056214,-795,0,1697750310,13014.524257689998,62.90847999000107,54382.49253960001
2023-10-19,21:18:32.000,292,11056185,-795,0,1697750311,13014.524257689998,62.92257824999979,54382.49253960001
2023-10-19,21:18:33.000,292,11056237,-795,0,1697750312,13014.584884479998,62.92257824999979,54382.632282
2023-10-19,21:18:34.000,292,11056208,-795,0,1697750313,13014.544466619998,62.90143086000171,54382.61132064
2023-10-19,21:18:35.000,292,11056234,-795,0,1697750314,13014.504048759998,62.936676509998506,54382.46459112
2023-10-19,21:18:36.000,292,11056202,-795,0,1697750315,13014.429949349993,62.95782390000386,54382.42266840001
2023-10-19,21:18:37.000,292,11056225,-795,0,1697750316,13014.403004109998,62.97192216000258,54382.26895176
2023-10-19,21:18:38.000,292,11056216,-795,0,1697750317,13014.416476730003,62.97192216000258,54382.28991312
2023-10-19,21:18:39.000,292,11056217,-795,0,1697750318,13014.423213039998,62.993069550000655,54382.37375856001
2023-10-19,21:18:40.000,292,11056221,-795,0,1697750319,13014.403004109998,63.01421693999873,54382.35279720001
2023-10-19,21:18:41.000,292,11056227,-795,0,1697750320,13014.423213039998,62.993069550000655,54382.310874480005
2023-10-19,21:18:42.000,292,11056191,-795,0,1697750321,13014.436685659988,62.986020420001296,54382.35279720001
2023-10-19,21:18:43.000,292,11056193,-795,0,1697750322,13014.470367209993,63.000118680000014,54382.35279720001
2023-10-19,21:18:44.000,292,11056254,-795,0,1697750323,13014.362586249998,63.01421693999873,54382.34581008
2023-10-19,21:18:45.000,292,11056226,-795,0,1697750324,13014.301959459997,63.00716780999937,54382.16414496001
2023-10-19,21:18:46.000,292,11056228,-795,0,1697750325,13014.335641010002,63.00716780999937,54382.23401616001
2023-10-19,21:18:47.000,292,11056213,-795,0,1697750326,13014.301959459997,63.00716780999937,54382.29690024
2023-10-19,21:18:48.000,292,11056196,-795,0,1697750327,13014.328904699993,63.000118680000014,54382.310874480005
2023-10-19,21:18:49.000,292,11056199,-795,0,1697750328,13014.349113629993,63.042413460003445,54382.26895176
2023-10-19,21:18:50.000,292,11056200,-795,0,1697750329,13014.288486839992,63.049462590002804,54382.26895176
2023-10-19,21:18:51.000,292,11056203,-795,0,1697750330,13014.234596360002,63.0847082399996,54382.045363920006
2023-10-19,21:18:52.000,292,11056192,-795,0,1697750331,13014.322168389997,63.02831520000473,54382.18510632001
2023-10-19,21:18:53.000,292,11056221,-795,0,1697750332,13014.301959459997,63.06356085000152,54382.20606768001
2023-10-19,21:18:54.000,292,11056201,-795,0,1697750333,13014.328904699993,63.02126606999809,54382.24100328
2023-10-19,21:18:55.000,292,11056205,-795,0,1697750334,13014.227860049992,63.02126606999809,54382.024402560004
2023-10-19,21:18:56.000,292,11056151,-795,0,1697750335,13014.248068979992,63.0847082399996,54381.98946696001
2023-10-19,21:18:57.000,292,11056186,-795,0,1697750336,13014.308695769992,63.042413460003445,54382.17113208
2023-10-19,21:18:58.000,292,11056239,-795,0,1697750337,13014.275014220002,63.000118680000014,54382.18510632001
2023-10-19,21:18:59.000,292,11056193,-795,0,1697750338,13014.308695769992,63.049462590002804,54382.143183600005
2023-10-19,21:19:00.000,292,11056223,-795,0,1697750339,13014.254805290002,63.042413460003445,54382.108248
2023-10-19,21:19:01.000,292,11056214,-795,0,1697750340,13014.187442189992,63.035364330004086,54382.0034412
2023-10-19,21:19:02.000,292,11056170,-795,0,1697750341,13014.153760640002,63.049462590002804,54382.024402560004
2023-10-19,21:19:03.000,292,11056216,-795,0,1697750342,13014.140288019997,63.0847082399996,54382.0733124
2023-10-19,21:19:04.000,292,11056242,-795,0,1697750343,13014.153760640002,63.11290476000431,54382.10126088
2023-10-19,21:19:05.000,292,11056205,-795,0,1697750344,13014.093133850001,63.14815041000111,54382.0733124
2023-10-19,21:19:06.000,292,11056248,-795,0,1697750345,13014.120079089997,63.183396059997904,54382.08029952
2023-10-19,21:19:07.000,292,11056261,-795,0,1697750346,13014.086397539992,63.176346929998545,54382.01042832
2023-10-19,21:19:08.000,292,11056243,-795,0,1697750347,13014.099870159996,63.211592580002616,54382.08728664001
2023-10-19,21:19:09.000,292,11056221,-795,0,1697750348,13014.099870159996,63.211592580002616,54382.094273760005
2023-10-19,21:19:10.000,292,11056231,-795,0,1697750349,13014.066188609992,63.232739970000694,54382.08029952
2023-10-19,21:19:11.000,292,11056215,-795,0,1697750350,13013.978616579996,63.24683822999941,54381.96151848
2023-10-19,21:19:12.000,292,11056245,-795,0,1697750351,13014.019034439996,63.23978910000005,54381.98946696001
2023-10-19,21:19:13.000,292,11056224,-795,0,1697750352,13014.086397539992,63.28913301000284,54382.108248
2023-10-19,21:19:14.000,292,11056221,-795,0,1697750353,13014.005561819991,63.28913301000284,54382.03837680001
2023-10-19,21:19:15.000,292,11056208,-795,0,1697750354,13013.992089200001,63.2961821400022,54381.95453136
2023-10-19,21:19:16.000,292,11056204,-795,0,1697750355,13013.91125348,63.31028040000092,54381.91260864
2023-10-19,21:19:17.000,292,11056222,-795,0,1697750356,13013.91125348,63.32437865999964,54381.926582880005
2023-10-19,21:19:18.000,292,11056160,-795,0,1697750357,13013.924726099991,63.394869960000506,54381.94055712
2023-10-19,21:19:19.000,292,11056198,-795,0,1697750358,13013.944935029991,63.35962431000371,54381.90562152
2023-10-19,21:19:20.000,292,11056261,-795,0,1697750359,13013.85062669,63.408968219999224,54381.877673040006
2023-10-19,21:19:21.000,292,11056200,-795,0,1697750360,13013.897780859996,63.394869960000506,54381.84273744
2023-10-19,21:19:22.000,292,11056212,-795,0,1697750361,13013.897780859996,63.43011561000458,54381.94055712
2023-10-19,21:19:23.000,292,11056230,-795,0,1697750362,13013.897780859996,63.401919089999865,54381.93357
2023-10-19,21:19:24.000,292,11056246,-795,0,1697750363,13013.85062669,63.43011561000458,54381.856711680004
2023-10-19,21:19:25.000,292,11056257,-795,0,1697750364,13013.76979097,63.444213870003296,54381.80081472001
2023-10-19,21:19:26.000,292,11056218,-795,0,1697750365,13013.76979097,63.43716474000394,54381.75190488001
2023-10-19,21:19:27.000,292,11056192,-795,0,1697750366,13013.796736209995,63.401919089999865,54381.75190488001
2023-10-19,21:19:28.000,292,11056249,-795,0,1697750367,13013.76305465999,63.41601734999858,54381.83575032
2023-10-19,21:19:29.000,292,11056214,-795,0,1697750368,13013.72263679999,63.41601734999858,54381.78684048
2023-10-19,21:19:30.000,292,11056228,-795,0,1697750369,13013.66201000999,63.38782083000115,54381.77985336001
2023-10-19,21:19:31.000,292,11056163,-795,0,1697750370,13013.66874632,63.444213870003296,54381.65408520001
2023-10-19,21:19:32.000,292,11056209,-795,0,1697750371,13013.62159214999,63.42306647999794,54381.69600792
2023-10-19,21:19:33.000,292,11056241,-795,0,1697750372,13013.594646909994,63.47945952000009,54381.709982160006
2023-10-19,21:19:34.000,292,11056187,-795,0,1697750373,13013.5879106,63.49355777999881,54381.57722688
2023-10-19,21:19:35.000,292,11056232,-795,0,1697750374,13013.5879106,63.51470517000416,54381.58421400001
2023-10-19,21:19:36.000,292,11056264,-795,0,1697750375,13013.614855839995,63.50060690999817,54381.63312384001
2023-10-19,21:19:37.000,292,11056228,-795,0,1697750376,13013.64180107999,63.52175430000352,54381.70299504001
2023-10-19,21:19:38.000,292,11056190,-795,0,1697750377,13013.66201000999,63.571098209999036,54381.689020800004
2023-10-19,21:19:39.000,292,11056189,-795,0,1697750378,13013.62159214999,63.55699995000032,54381.542291280006
2023-10-19,21:19:40.000,292,11056200,-795,0,1697750379,13013.614855839995,63.54995082000096,54381.52831704
2023-10-19,21:19:41.000,292,11056234,-795,0,1697750380,13013.56770167,63.54995082000096,54381.45145872
2023-10-19,21:19:42.000,292,11056238,-795,0,1697750381,13013.56096535999,63.54995082000096,54381.44447160001
2023-10-19,21:19:43.000,292,11056199,-795,0,1697750382,13013.60138321999,63.52175430000352,54381.542291280006
2023-10-19,21:19:44.000,292,11056226,-795,0,1697750383,13013.635064769995,63.49355777999881,54381.56325264001
2023-10-19,21:19:45.000,292,11056220,-795,0,1697750384,13013.66874632,63.47945952000009,54381.472420080005
2023-10-19,21:19:46.000,292,11056268,-795,0,1697750385,13013.66874632,63.451263000002655,54381.45145872
2023-10-19,21:19:47.000,292,11056211,-795,0,1697750386,13013.675482629995,63.42306647999794,54381.521329920004
2023-10-19,21:19:48.000,292,11056242,-795,0,1697750387,13013.655273699995,63.451263000002655,54381.48639432001
2023-10-19,21:19:49.000,292,11056230,-795,0,1697750388,13013.64853739,63.41601734999858,54381.521329920004
2023-10-19,21:19:50.000,292,11056168,-795,0,1697750389,13013.614855839995,63.38077170000179,54381.36761328001
2023-10-19,21:19:51.000,292,11056173,-795,0,1697750390,13013.614855839995,63.38782083000115,54381.3396648
2023-10-19,21:19:52.000,292,11056209,-795,0,1697750391,13013.5879106,63.394869960000506,54381.31171632
2023-10-19,21:19:53.000,292,11056235,-795,0,1697750392,13013.68895525,63.38077170000179,54381.60517536
2023-10-19,21:19:54.000,292,11056228,-795,0,1697750393,13013.695691559995,63.401919089999865,54381.591201120005
2023-10-19,21:19:55.000,292,11056143,-795,0,1697750394,13013.675482629995,63.42306647999794,54381.52831704
2023-10-19,21:19:56.000,292,11056186,-795,0,1697750395,13013.64180107999,63.401919089999865,54381.48639432001
2023-10-19,21:19:57.000,292,11056276,-795,0,1697750396,13013.62159214999,63.408968219999224,54381.45145872
2023-10-19,21:19:58.000,292,11056227,-795,0,1697750397,13013.5879106,63.43011561000458,54381.409536
2023-10-19,21:19:59.000,292,11056218,-795,0,1697750398,13013.66201000999,63.444213870003296,54381.374600400006
2023-10-19,21:20:00.000,292,11056208,-795,0,1697750399,13013.64180107999,63.52175430000352,54381.36062616
2023-10-19,21:20:01.000,292,11056211,-795,0,1697750400,13013.66201000999,63.47241039000073,54381.34665192001
2023-10-19,21:20:02.000,292,11056184,-795,0,1697750401,13013.635064769995,63.52175430000352,54381.31171632
2023-10-19,21:20:03.000,292,11056236,-795,0,1697750402,13013.68895525,63.52175430000352,54381.353639040004
2023-10-19,21:20:04.000,292,11056238,-795,0,1697750403,13013.62159214999,63.5429016900016,54381.374600400006
2023-10-19,21:20:05.000,292,11056233,-795,0,1697750404,13013.62832846,63.56404907999968,54381.31171632
2023-10-19,21:20:06.000,292,11056226,-795,0,1697750405,13013.60138321999,63.59224560000439,54381.24883224001
2023-10-19,21:20:07.000,292,11056253,-795,0,1697750406,13013.54749274,63.56404907999968,54381.17197392
2023-10-19,21:20:08.000,292,11056214,-795,0,1697750407,13013.594646909994,63.634540380000544,54381.29774208001
2023-10-19,21:20:09.000,292,11056239,-795,0,1697750408,13013.62159214999,63.627491250001185,54381.31171632
2023-10-19,21:20:10.000,292,11056188,-795,0,1697750409,13013.54749274,63.683884290003334,54381.29774208001
2023-10-19,21:20:11.000,292,11056223,-795,0,1697750410,13013.52054749999,63.634540380000544,54381.206909520006
2023-10-19,21:20:12.000,292,11056202,-795,0,1697750411,13013.554229049994,63.69093342000269,54381.10210272
2023-10-19,21:20:13.000,292,11056213,-795,0,1697750412,13013.594646909994,63.6415895099999,54381.1649868
2023-10-19,21:20:14.000,292,11056195,-795,0,1697750413,13013.62832846,63.66273689999798,54381.04620576
2023-10-19,21:20:15.000,292,11056223,-795,0,1697750414,13013.68221893999,63.65568776999862,54381.17896104001
2023-10-19,21:20:16.000,292,11056203,-795,0,1697750415,13013.736109419995,63.669786030004616,54381.185948160004
2023-10-19,21:20:17.000,292,11056204,-795,0,1697750416,13013.736109419995,63.66273689999798,54381.14402544
2023-10-19,21:20:18.000,292,11056240,-795,0,1697750417,13013.74284572999,63.683884290003334,54381.06018000001
2023-10-19,21:20:19.000,292,11056282,-795,0,1697750418,13013.82368144999,63.66273689999798,54381.08114136001
2023-10-19,21:20:20.000,292,11056204,-795,0,1697750419,13013.736109419995,63.620442120001826,54381.08114136001
2023-10-19,21:20:21.000,292,11056186,-795,0,1697750420,13013.736109419995,63.66273689999798,54380.93441184
2023-10-19,21:20:22.000,292,11056219,-795,0,1697750421,13013.76305465999,63.6415895099999,54380.99030880001
2023-10-19,21:20:23.000,292,11056202,-795,0,1697750422,13013.736109419995,63.56404907999968,54381.07415424
2023-10-19,21:20:24.000,292,11056236,-795,0,1697750423,13013.675482629995,63.52175430000352,54381.03223152001
2023-10-19,21:20:25.000,292,11056201,-795,0,1697750424,13013.68895525,63.401919089999865,54381.039218640006
2023-10-19,21:20:26.000,292,11056192,-795,0,1697750425,13013.60811953,63.35962431000371,54381.018257280004
2023-10-19,21:20:27.000,292,11056247,-795,0,1697750426,13013.594646909994,63.28913301000284,54380.969347440005
2023-10-19,21:20:28.000,292,11056220,-795,0,1697750427,13013.493602259994,63.232739970000694,54380.83659216
2023-10-19,21:20:29.000,292,11056201,-795,0,1697750428,13013.507074879999,63.183396059997904,54380.71781112
2023-10-19,21:20:30.000,292,11056212,-795,0,1697750429,13013.45992070999,63.10585562999768,54380.73178536
2023-10-19,21:20:31.000,292,11056219,-795,0,1697750430,13013.399293919989,63.01421693999873,54380.66890128
2023-10-19,21:20:32.000,292,11056234,-795,0,1697750431,13013.372348679994,62.92257824999979,54380.710824
2023-10-19,21:20:33.000,292,11056231,-795,0,1697750432,13013.298249269988,62.78159564999805,54380.55710736001
2023-10-19,21:20:34.000,292,11056218,-795,0,1697750433,13013.129841519993,62.65471131000231,54380.48024904001
2023-10-19,21:20:35.000,292,11056235,-795,0,1697750434,13012.988379009992,62.407991760002915,54380.249674080005
2023-10-19,21:20:36.000,292,11056206,-795,0,1697750435,13012.941224839997,62.16127221000352,54380.07499608001
2023-10-19,21:20:37.000,292,11056206,-795,0,1697750436,13012.894070670001,61.87930701000005,54379.914292320005
2023-10-19,21:20:38.000,292,11056192,-795,0,1697750437,13012.806498639991,61.590292680004495,54379.64179464001
2023-10-19,21:20:39.000,292,11056211,-795,0,1697750438,13012.786289709991,61.33652399999846,54379.39724544
2023-10-19,21:20:40.000,292,11056221,-795,0,1697750439,13012.66503612999,61.188492270004645,54379.22955456
2023-10-19,21:20:41.000,292,11056242,-795,0,1697750440,13012.705453989991,61.04750967000291,54379.026928080006
2023-10-19,21:20:42.000,292,11056183,-795,0,1697750441,13012.58420040999,60.92062532999989,54379.01994096001
2023-10-19,21:20:43.000,292,11056181,-795,0,1697750442,13012.59093672,60.857183159998385,54378.99199248
2023-10-19,21:20:44.000,292,11056222,-795,0,1697750443,13012.52357361999,60.850134029999026,54378.957056880005
2023-10-19,21:20:45.000,292,11056219,-795,0,1697750444,13012.537046239995,60.84308489999967,54378.79635312
2023-10-19,21:20:46.000,292,11056205,-795,0,1697750445,13012.516837309995,60.8853796800031,54378.789366000005
2023-10-19,21:20:47.000,292,11056208,-795,0,1697750446,13012.55051886,60.87833055000374,54378.87321144
2023-10-19,21:20:48.000,292,11056240,-795,0,1697750447,13012.537046239995,60.87833055000374,54378.94308264
2023-10-19,21:20:49.000,292,11056250,-795,0,1697750448,13012.53030993,60.87128142000438,54378.92910840001
2023-10-19,21:20:50.000,292,11056249,-795,0,1697750449,13012.510101,60.850134029999026,54378.85225008001
2023-10-19,21:20:51.000,292,11056148,-795,0,1697750450,13012.496628379995,60.8853796800031,54378.789366000005
2023-10-19,21:20:52.000,292,11056220,-795,0,1697750451,13012.510101,60.89242881000246,54378.76840464
2023-10-19,21:20:53.000,292,11056213,-795,0,1697750452,13012.48989207,60.864232289997744,54378.691546320006
2023-10-19,21:20:54.000,292,11056208,-795,0,1697750453,13012.60440933999,60.850134029999026,54378.81731448
2023-10-19,21:20:55.000,292,11056235,-795,0,1697750454,13012.73239923,60.955870980003965,54378.86622432
2023-10-19,21:20:56.000,292,11056194,-795,0,1697750455,13012.745871849991,60.94177271999797,54378.83128872001
2023-10-19,21:20:57.000,292,11056236,-755,0,1697750456,13012.766080779991,60.962920110003324,54378.85225008001
2023-10-19,21:20:58.000,292,11056214,-795,0,1697750457,13012.793026020001,61.01226401999884,54378.87321144
2023-10-19,21:20:59.000,292,11056172,-795,0,1697750458,13012.826707569991,60.97701837000204,54378.859237200006
2023-10-19,21:21:00.000,292,11056215,-795,0,1697750459,13012.833443880001,61.03341141000419,54378.810327360006
2023-10-19,21:21:01.000,292,11056217,-795,0,1697750460,13012.867125429992,61.04750967000291,54378.8243016
2023-10-19,21:21:02.000,292,11056210,-795,0,1697750461,13012.880598049996,60.96996924000268,54378.7544304
2023-10-19,21:21:03.000,292,11056198,-795,0,1697750462,13012.826707569991,61.02636228000483,54378.71250768001
2023-10-19,21:21:04.000,292,11056213,-795,0,1697750463,13012.867125429992,61.03341141000419,54378.71250768001
2023-10-19,21:21:05.000,292,11056214,-795,0,1697750464,13012.860389119996,61.0193131499982,54378.84526296
2023-10-19,21:21:06.000,292,11056228,-795,0,1697750465,13012.900806979997,60.97701837000204,54378.8243016
2023-10-19,21:21:07.000,292,11056177,-795,0,1697750466,13012.880598049996,60.96996924000268,54378.810327360006
2023-10-19,21:21:08.000,292,11056211,-795,0,1697750467,13012.826707569991,60.99816576000012,54378.642636480006
2023-10-19,21:21:09.000,292,11056225,-795,0,1697750468,13012.846916499991,61.00521488999948,54378.78237888001
2023-10-19,21:21:10.000,292,11056218,-795,0,1697750469,13012.813234950001,60.97701837000204,54378.70552056
2023-10-19,21:21:11.000,292,11056198,-795,0,1697750470,13012.840180189996,60.99111663000076,54378.74744328
2023-10-19,21:21:12.000,292,11056244,-795,0,1697750471,13012.887334359992,61.04750967000291,54378.8243016
2023-10-19,21:21:13.000,292,11056212,-795,0,1697750472,13012.914279600001,61.04750967000291,54378.87321144
2023-10-19,21:21:14.000,292,11056215,-795,0,1697750473,13012.900806979997,61.11095184000442,54378.85225008001
2023-10-19,21:21:15.000,292,11056143,-795,0,1697750474,13012.853652810001,61.06160793000163,54378.76141752001
2023-10-19,21:21:16.000,292,11056132,-795,0,1697750475,13012.907543289992,61.11095184000442,54378.76141752001
2023-10-19,21:21:17.000,292,11056239,-795,0,1697750476,13012.921015909997,61.089804449999065,54378.73346904001
2023-10-19,21:21:18.000,292,11056201,-795,0,1697750477,13012.907543289992,61.125050100003136,54378.66359784001
2023-10-19,21:21:19.000,292,11056188,-795,0,1697750478,13012.900806979997,61.16029574999993,54378.70552056
2023-10-19,21:21:20.000,292,11056246,-795,0,1697750479,13012.853652810001,61.18144313999801,54378.60071376
2023-10-19,21:21:21.000,292,11056173,-795,0,1697750480,13012.840180189996,61.22373792000144,54378.61468800001
2023-10-19,21:21:22.000,292,11056259,-795,0,1697750481,13012.934488530002,61.23783618000016,54378.68455920001
2023-10-19,21:21:23.000,292,11056100,-795,0,1697750482,13012.907543289992,61.23783618000016,54378.69853344
2023-10-19,21:21:24.000,292,11056253,-795,0,1697750483,13012.907543289992,61.258983569998236,54378.67757208
2023-10-19,21:21:25.000,292,11056210,-795,0,1697750484,13012.880598049996,61.27308183000423,54378.58673952
2023-10-19,21:21:26.000,292,11056183,-795,0,1697750485,13012.887334359992,61.27308183000423,54378.55180392
2023-10-19,21:21:27.000,292,11056185,-795,0,1697750486,13012.941224839997,61.28718009000295,54378.7194948
2023-10-19,21:21:28.000,292,11056185,-795,0,1697750487,13012.968170079992,61.29422922000231,54378.691546320006
2023-10-19,21:21:29.000,292,11056225,-795,0,1697750488,13012.995115320002,61.3294748699991,54378.70552056
2023-10-19,21:21:30.000,292,11056195,-795,0,1697750489,13013.028796869992,61.308327480001026,54378.67757208
2023-10-19,21:21:31.000,292,11056166,-795,0,1697750490,13013.008587939992,61.30127835000167,54378.60770088
2023-10-19,21:21:32.000,292,11056160,-795,0,1697750491,13013.042269489997,61.38586791000125,54378.621675120005
2023-10-19,21:21:33.000,292,11056235,-795,0,1697750492,13013.062478419997,61.38586791000125,54378.70552056
2023-10-19,21:21:34.000,292,11056213,-795,0,1697750493,13013.102896279997,61.38586791000125,54378.67757208
2023-10-19,21:21:35.000,292,11056196,-795,0,1697750494,13013.102896279997,61.38586791000125,54378.691546320006
2023-10-19,21:21:36.000,292,11056243,-795,0,1697750495,13013.136577830002,61.39291704000061,54378.67757208
2023-10-19,21:21:37.000,292,11056170,-795,0,1697750496,13013.170259379993,61.41406442999869,54378.6496236
2023-10-19,21:21:38.000,292,11056188,-795,0,1697750497,13013.224149859998,61.39291704000061,54378.7194948
2023-10-19,21:21:39.000,292,11056215,-795,0,1697750498,13013.244358789998,61.364720520003175,54378.740456160005
2023-10-19,21:21:40.000,292,11056238,-795,0,1697750499,13013.210677239993,61.43521182000404,54378.670584960004
2023-10-19,21:21:41.000,292,11056236,-795,0,1697750500,13013.203940929998,61.38586791000125,54378.60071376
2023-10-19,21:21:42.000,292,11056256,-795,0,1697750501,13013.203940929998,61.41406442999869,54378.6496236
2023-10-19,21:21:43.000,292,11056235,-795,0,1697750502,13013.224149859998,61.39996616999997,54378.68455920001
2023-10-19,21:21:44.000,292,11056210,-795,0,1697750503,13013.230886169993,61.40701529999933,54378.7194948
2023-10-19,21:21:45.000,292,11056187,-795,0,1697750504,13013.210677239993,61.38586791000125,54378.68455920001
2023-10-19,21:21:46.000,292,11056180,-795,0,1697750505,13013.237622479988,61.39291704000061,54378.58673952
2023-10-19,21:21:47.000,292,11056172,-755,0,1697750506,13013.237622479988,61.37881878000189,54378.71250768001
2023-10-19,21:21:48.000,292,11056209,-795,0,1697750507,13013.197204620003,61.38586791000125,54378.67757208
2023-10-19,21:21:49.000,292,11056228,-795,0,1697750508,13013.224149859998,61.371769650002534,54378.67757208
2023-10-19,21:21:50.000,292,11056215,-795,0,1697750509,13013.150050449993,61.41406442999869,54378.56577816001
2023-10-19,21:21:51.000,292,11056229,-795,0,1697750510,13013.163523069998,61.41406442999869,54378.5797524
2023-10-19,21:21:52.000,292,11056221,-795,0,1697750511,13013.230886169993,61.39291704000061,54378.62866224
2023-10-19,21:21:53.000,292,11056215,-795,0,1697750512,13013.278040339988,61.37881878000189,54378.7194948
2023-10-19,21:21:54.000,292,11056232,-795,0,1697750513,13013.176995690003,61.38586791000125,54378.67757208
2023-10-19,21:21:55.000,292,11056216,-795,0,1697750514,13013.298249269988,61.35062226000446,54378.71250768001
2023-10-19,21:21:56.000,292,11056206,-795,0,1697750515,13013.251095099993,61.38586791000125,54378.53782968
2023-10-19,21:21:57.000,292,11056221,-795,0,1697750516,13013.251095099993,61.39291704000061,54378.60071376
2023-10-19,21:21:58.000,292,11056204,-795,0,1697750517,13013.271304029993,61.42816269000468,54378.61468800001
2023-10-19,21:21:59.000,292,11056225,-795,0,1697750518,13013.298249269988,61.39291704000061,54378.61468800001
2023-10-19,21:22:00.000,292,11056215,-795,0,1697750519,13013.183731999998,61.47045747000084,54378.38411304
2023-10-19,21:22:01.000,292,11056223,-795,0,1697750520,13013.257831409988,61.47045747000084,54378.46795848001
2023-10-19,21:22:02.000,292,11056204,-795,0,1697750521,13013.278040339988,61.484555729999556,54378.60071376
2023-10-19,21:22:03.000,292,11056234,-795,0,1697750522,13013.298249269988,61.50570312000491,54378.61468800001
2023-10-19,21:22:04.000,292,11056224,-795,0,1697750523,13013.284776649998,61.540948770001705,54378.58673952
2023-10-19,21:22:05.000,292,11056196,-795,0,1697750524,13013.251095099993,61.52685051000299,54378.42603576001
2023-10-19,21:22:06.000,292,11056202,-795,0,1697750525,13013.264567719998,61.597341810003854,54378.46795848001
2023-10-19,21:22:07.000,292,11056228,-795,0,1697750526,13013.271304029993,61.590292680004495,54378.53084256
2023-10-19,21:22:08.000,292,11056201,-795,0,1697750527,13013.325194509998,61.63258746000065,54378.523855440006
2023-10-19,21:22:09.000,292,11056218,-795,0,1697750528,13013.365612369998,61.66783311000472,54378.55879104
2023-10-19,21:22:10.000,292,11056208,-795,0,1697750529,13013.406030229999,61.6889805000028,54378.55879104
2023-10-19,21:22:11.000,292,11056202,-795,0,1697750530,13013.338667129989,61.66783311000472,54378.48891984
2023-10-19,21:22:12.000,292,11056225,-795,0,1697750531,13013.406030229999,61.75242267000431,54378.48193272
2023-10-19,21:22:13.000,292,11056187,-795,0,1697750532,13013.358876059989,61.731275279998954,54378.5098812
2023-10-19,21:22:14.000,292,11056243,-795,0,1697750533,13013.399293919989,61.80176657999982,54378.51686832001
2023-10-19,21:22:15.000,292,11056183,-795,0,1697750534,13013.406030229999,61.79471745000046,54378.5098812
2023-10-19,21:22:16.000,292,11056224,-795,0,1697750535,13013.412766539994,61.83701223000389,54378.43302288
2023-10-19,21:22:17.000,292,11056237,-795,0,1697750536,13013.392557609994,61.8229139699979,54378.49590696001
2023-10-19,21:22:18.000,292,11056241,-795,0,1697750537,13013.45992070999,61.84406136000325,54378.51686832001
2023-10-19,21:22:19.000,292,11056215,-795,0,1697750538,13013.527283809999,61.8229139699979,54378.55879104
2023-10-19,21:22:20.000,292,11056229,-795,0,1697750539,13013.432975469994,61.85815962000197,54378.48891984
2023-10-19,21:22:21.000,292,11056190,-795,0,1697750540,13013.426239159999,61.8229139699979,54378.41904864
2023-10-19,21:22:22.000,292,11056213,-795,0,1697750541,13013.432975469994,61.87225788000069,54378.335203200004
2023-10-19,21:22:23.000,292,11056190,-795,0,1697750542,13013.466657019999,61.829963100004534,54378.42603576001
2023-10-19,21:22:24.000,292,11056239,-795,0,1697750543,13013.54075642999,61.87225788000069,54378.53782968
2023-10-19,21:22:25.000,292,11056237,-795,0,1697750544,13013.58117428999,61.84406136000325,54378.55879104
2023-10-19,21:22:26.000,292,11056223,-795,0,1697750545,13013.574437979994,61.893405269998766,54378.56577816001
2023-10-19,21:22:27.000,292,11056200,-795,0,1697750546,13013.554229049994,61.87930701000005,54378.453984240005
2023-10-19,21:22:28.000,292,11056228,-795,0,1697750547,13013.58117428999,61.88635613999941,54378.48891984
2023-10-19,21:22:29.000,292,11056202,-795,0,1697750548,13013.614855839995,61.893405269998766,54378.474945600006
2023-10-19,21:22:30.000,292,11056232,-795,0,1697750549,13013.64180107999,61.91455266000412,54378.48891984
2023-10-19,21:22:31.000,292,11056217,-795,0,1697750550,13013.5879106,61.893405269998766,54378.453984240005
2023-10-19,21:22:32.000,292,11056225,-795,0,1697750551,13013.635064769995,61.87225788000069,54378.453984240005
2023-10-19,21:22:33.000,292,11056180,-795,0,1697750552,13013.70242786999,61.87930701000005,54378.58673952
2023-10-19,21:22:34.000,292,11056206,-795,0,1697750553,13013.70242786999,61.86520875000133,54378.53782968
2023-10-19,21:22:35.000,292,11056236,-795,0,1697750554,13013.70242786999,61.84406136000325,54378.48891984
2023-10-19,21:22:36.000,292,11056256,-795,0,1697750555,13013.64180107999,61.85111049000261,54378.42603576001
2023-10-19,21:22:37.000,292,11056243,-795,0,1697750556,13013.72263679999,61.85111049000261,54378.48193272
2023-10-19,21:22:38.000,292,11056193,-795,0,1697750557,13013.76979097,61.84406136000325,54378.53782968
2023-10-19,21:22:39.000,292,11056176,-795,0,1697750558,13013.80347251999,61.84406136000325,54378.55879104
2023-10-19,21:22:40.000,292,11056231,-795,0,1697750559,13013.756318349995,61.85815962000197,54378.49590696001
2023-10-19,21:22:41.000,292,11056222,-795,0,1697750560,13013.76979097,61.87225788000069,54378.43302288
2023-10-19,21:22:42.000,292,11056225,-795,0,1697750561,13013.816945139995,61.88635613999941,54378.572765280005
2023-10-19,21:22:43.000,292,11056208,-795,0,1697750562,13013.796736209995,61.83701223000389,54378.523855440006
2023-10-19,21:22:44.000,292,11056166,-795,0,1697750563,13013.76979097,61.86520875000133,54378.49590696001
2023-10-19,21:22:45.000,292,11056231,-795,0,1697750564,13013.74284572999,61.83701223000389,54378.3701388
2023-10-19,21:22:46.000,292,11056206,-795,0,1697750565,13013.715900489995,61.86520875000133,54378.37712592001
2023-10-19,21:22:47.000,292,11056205,-795,0,1697750566,13013.80347251999,61.8229139699979,54378.48891984
2023-10-19,21:22:48.000,292,11056230,-795,0,1697750567,13013.78326358999,61.7876683200011,54378.55879104
2023-10-19,21:22:49.000,292,11056224,-795,0,1697750568,13013.837154069995,61.79471745000046,54378.54481680001
2023-10-19,21:22:50.000,292,11056225,-795,0,1697750569,13013.78326358999,61.79471745000046,54378.54481680001
2023-10-19,21:22:51.000,292,11056239,-795,0,1697750570,13013.76979097,61.7876683200011,54378.502894080004
2023-10-19,21:22:52.000,292,11056219,-795,0,1697750571,13013.74284572999,61.766520930003026,54378.53782968
2023-10-19,21:22:53.000,292,11056233,-795,0,1697750572,13013.756318349995,61.81586483999854,54378.5098812
2023-10-19,21:22:54.000,292,11056185,-795,0,1697750573,13013.715900489995,61.780619190001744,54378.54481680001
2023-10-19,21:22:55.000,292,11056219,-795,0,1697750574,13013.64180107999,61.8229139699979,54378.356164560006
2023-10-19,21:22:56.000,292,11056214,-795,0,1697750575,13013.70916418,61.83701223000389,54378.44699712001
2023-10-19,21:22:57.000,292,11056199,-795,0,1697750576,13013.756318349995,61.85111049000261,54378.56577816001
2023-10-19,21:22:58.000,292,11056256,-795,0,1697750577,13013.76979097,61.85815962000197,54378.60770088
2023-10-19,21:22:59.000,292,11056247,-795,0,1697750578,13013.81020883,61.87930701000005,54378.5797524
2023-10-19,21:23:00.000,292,11056239,-795,0,1697750579,13013.776527279995,61.86520875000133,54378.53084256
2023-10-19,21:23:01.000,292,11056207,-795,0,1697750580,13013.78326358999,61.900454399998125,54378.55180392
2023-10-19,21:23:02.000,292,11056218,-795,0,1697750581,13013.78326358999,61.92865092000284,54378.41206152
2023-10-19,21:23:03.000,292,11056214,-795,0,1697750582,13013.816945139995,61.893405269998766,54378.46097136
2023-10-19,21:23:04.000,292,11056303,-795,0,1697750583,13013.84389037999,61.85111049000261,54378.56577816001
2023-10-19,21:23:05.000,292,11056234,-795,0,1697750584,13013.897780859996,61.88635613999941,54378.523855440006
2023-10-19,21:23:06.000,292,11056199,-795,0,1697750585,13013.924726099991,61.949798310000915,54378.54481680001
2023-10-19,21:23:07.000,292,11056258,-795,0,1697750586,13013.924726099991,61.88635613999941,54378.44001
2023-10-19,21:23:08.000,292,11056209,-795,0,1697750587,13013.924726099991,61.893405269998766,54378.44001
2023-10-19,21:23:09.000,292,11056201,-795,0,1697750588,13013.95167134,61.92160179000348,54378.48193272
2023-10-19,21:23:10.000,292,11056229,-795,0,1697750589,13013.93146241,61.893405269998766,54378.39110016
2023-10-19,21:23:11.000,292,11056262,-795,0,1697750590,13013.95167134,61.900454399998125,54378.37712592001
2023-10-19,21:23:12.000,292,11056248,-795,0,1697750591,13013.965143959991,61.9357000500022,54378.46795848001
2023-10-19,21:23:13.000,292,11056303,-795,0,1697750592,13014.086397539992,61.88635613999941,54378.670584960004
2023-10-19,21:23:14.000,292,11056261,-795,0,1697750593,13014.086397539992,61.88635613999941,54378.642636480006
2023-10-19,21:23:15.000,292,11056198,-795,0,1697750594,13014.086397539992,61.91455266000412,54378.63564936001
2023-10-19,21:23:16.000,292,11056262,-795,0,1697750595,13014.066188609992,61.92865092000284,54378.53084256
2023-10-19,21:23:17.000,292,11056259,-795,0,1697750596,13014.066188609992,61.91455266000412,54378.53782968
2023-10-19,21:23:18.000,292,11056250,-795,0,1697750597,13014.072924920001,61.92160179000348,54378.59372664001
2023-10-19,21:23:19.000,292,11056230,-795,0,1697750598,13014.093133850001,61.9357000500022,54378.58673952
2023-10-19,21:23:20.000,292,11056201,-795,0,1697750599,13014.113342780001,61.949798310000915,54378.56577816001
2023-10-19,21:23:21.000,292,11056231,-795,0,1697750600,13014.093133850001,61.97094569999899,54378.55879104
2023-10-19,21:23:22.000,292,11056227,-795,0,1697750601,13014.039243369996,61.999142220003705,54378.453984240005
2023-10-19,21:23:23.000,292,11056214,-795,0,1697750602,13014.140288019997,62.04848612999922,54378.502894080004
2023-10-19,21:23:24.000,292,11056247,-795,0,1697750603,13014.032507060001,62.006191350003064,54378.48891984
2023-10-19,21:23:25.000,292,11056191,-795,0,1697750604,13014.066188609992,62.0343878700005,54378.474945600006
2023-10-19,21:23:26.000,292,11056186,-795,0,1697750605,13013.992089200001,62.05553525999858,54378.39808728001
2023-10-19,21:23:27.000,292,11056242,-795,0,1697750606,13013.958407649996,62.09078091000265,54378.41904864
2023-10-19,21:23:28.000,292,11056242,-795,0,1697750607,13013.978616579996,62.04848612999922,54378.48891984
2023-10-19,21:23:29.000,292,11056208,-795,0,1697750608,13014.012298130001,62.133075689998805,54378.58673952
2023-10-19,21:23:30.000,292,11056225,-795,0,1697750609,13013.965143959991,62.118977430000086,54378.53782968
2023-10-19,21:23:31.000,292,11056223,-795,0,1697750610,13013.924726099991,62.16127221000352,54378.48891984
2023-10-19,21:23:32.000,292,11056186,-795,0,1697750611,13013.877571929996,62.168321340002876,54378.48891984
2023-10-19,21:23:33.000,292,11056213,-795,0,1697750612,13013.924726099991,62.22471437999775,54378.54481680001
2023-10-19,21:23:34.000,292,11056228,-795,0,1697750613,13013.924726099991,62.238812640003744,54378.5098812
2023-10-19,21:23:35.000,292,11056241,-795,0,1697750614,13013.87083562,62.27405829000054,54378.46795848001
2023-10-19,21:23:36.000,292,11056248,-795,0,1697750615,13013.88430823999,62.32340220000333,54378.474945600006
2023-10-19,21:23:37.000,292,11056237,-795,0,1697750616,13013.857362999996,62.302254809997976,54378.48891984
2023-10-19,21:23:38.000,292,11056191,-795,0,1697750617,13013.897780859996,62.351598720000766,54378.523855440006
2023-10-19,21:23:39.000,292,11056184,-795,0,1697750618,13013.89104455,62.3797952399982,54378.55180392
2023-10-19,21:23:40.000,292,11056224,-795,0,1697750619,13013.84389037999,62.3938935000042,54378.502894080004
2023-10-19,21:23:41.000,292,11056220,-795,0,1697750620,13013.82368144999,62.42209002000163,54378.39808728001
2023-10-19,21:23:42.000,292,11056242,-795,0,1697750621,13013.776527279995,62.42913915000099,54378.39110016
2023-10-19,21:23:43.000,292,11056216,-795,0,1697750622,13013.816945139995,62.44323740999971,54378.502894080004
2023-10-19,21:23:44.000,292,11056238,-795,0,1697750623,13013.80347251999,62.45028653999907,54378.55879104
2023-10-19,21:23:45.000,292,11056192,-795,0,1697750624,13013.78326358999,62.4925813200025,54378.53782968
2023-10-19,21:23:46.000,292,11056230,-795,0,1697750625,13013.78326358999,62.52077783999994,54378.53084256
2023-10-19,21:23:47.000,292,11056168,-795,0,1697750626,13013.7899999,62.527826969999296,54378.54481680001
2023-10-19,21:23:48.000,292,11056204,-795,0,1697750627,13013.76979097,62.56307262000337,54378.53782968
2023-10-19,21:23:49.000,292,11056239,-795,0,1697750628,13013.72263679999,62.61241652999888,54378.523855440006
2023-10-19,21:23:50.000,292,11056241,-795,0,1697750629,13013.68895525,62.59831827000016,54378.48193272
2023-10-19,21:23:51.000,292,11056208,-795,0,1697750630,13013.675482629995,62.640613050003594,54378.474945600006
2023-10-19,21:23:52.000,292,11056258,-795,0,1697750631,13013.715900489995,62.64766218000295,54378.60770088
2023-10-19,21:23:53.000,292,11056172,-795,0,1697750632,13013.736109419995,62.67585870000039,54378.642636480006
2023-10-19,21:23:54.000,292,11056211,-795,0,1697750633,13013.76979097,62.66880957000103,54378.71250768001
2023-10-19,21:23:55.000,292,11056204,-795,0,1697750634,13013.715900489995,62.71110435000446,54378.5797524
2023-10-19,21:23:56.000,292,11056173,-795,0,1697750635,13013.66874632,62.73225174000254,54378.41206152
2023-10-19,21:23:57.000,292,11056261,-795,0,1697750636,13013.675482629995,62.7393008700019,54378.56577816001
2023-10-19,21:23:58.000,292,11056190,-795,0,1697750637,13013.62159214999,62.767497389999335,54378.49590696001
2023-10-19,21:23:59.000,292,11056219,-795,0,1697750638,13013.64853739,62.78159564999805,54378.63564936001
2023-10-19,21:24:00.000,292,11056193,-795,0,1697750639,13013.62159214999,62.809792170002765,54378.59372664001
2023-10-19,21:24:01.000,292,11056257,-795,0,1697750640,13013.635064769995,62.83093956000084,54378.60071376
2023-10-19,21:24:02.000,292,11056239,-795,0,1697750641,13013.64853739,62.83093956000084,54378.691546320006
2023-10-19,21:24:03.000,292,11056205,-795,0,1697750642,13013.635064769995,62.866185210004915,54378.60071376
2023-10-19,21:24:04.000,292,11056251,-795,0,1697750643,13013.52054749999,62.92257824999979,54378.49590696001
2023-10-19,21:24:05.000,292,11056216,-795,0,1697750644,13013.493602259994,62.90143086000171,54378.474945600006
2023-10-19,21:24:06.000,292,11056221,-795,0,1697750645,13013.507074879999,62.92962737999915,54378.42603576001
2023-10-19,21:24:07.000,292,11056210,-795,0,1697750646,13013.45992070999,62.993069550000655,54378.49590696001
2023-10-19,21:24:08.000,292,11056244,-795,0,1697750647,13013.527283809999,63.035364330004086,54378.60071376
2023-10-19,21:24:09.000,292,11056228,-795,0,1697750648,13013.52054749999,63.02831520000473,54378.63564936001
2023-10-19,21:24:10.000,292,11056214,-795,0,1697750649,13013.513811189994,63.09175736999896,54378.670584960004
2023-10-19,21:24:11.000,292,11056163,-795,0,1697750650,13013.493602259994,63.10585562999768,54378.54481680001
2023-10-19,21:24:12.000,292,11056228,-795,0,1697750651,13013.453184399994,63.162248669999826,54378.54481680001
2023-10-19,21:24:13.000,292,11056175,-795,0,1697750652,13013.50033856999,63.20454345000326,54378.502894080004
2023-10-19,21:24:14.000,292,11056241,-795,0,1697750653,13013.466657019999,63.25388735999877,54378.523855440006
2023-10-19,21:24:15.000,292,11056205,-795,0,1697750654,13013.419502849989,63.331427789999,54378.48891984
2023-10-19,21:24:16.000,292,11056224,-795,0,1697750655,13013.486865949999,63.345526049997716,54378.58673952
2023-10-19,21:24:17.000,292,11056248,-795,0,1697750656,13013.513811189994,63.37372257000243,54378.523855440006
2023-10-19,21:24:18.000,292,11056238,-795,0,1697750657,13013.56096535999,63.42306647999794,54378.61468800001
2023-10-19,21:24:19.000,292,11056191,-795,0,1697750658,13013.574437979994,63.444213870003296,54378.60071376
2023-10-19,21:24:20.000,292,11056251,-795,0,1697750659,13013.56770167,63.47241039000073,54378.5797524
2023-10-19,21:24:21.000,292,11056233,-795,0,1697750660,13013.554229049994,63.52175430000352,54378.48891984
2023-10-19,21:24:22.000,292,11056225,-795,0,1697750661,13013.534020119994,63.5429016900016,54378.5098812
2023-10-19,21:24:23.000,292,11056226,-795,0,1697750662,13013.5879106,63.5429016900016,54378.59372664001
2023-10-19,21:24:24.000,292,11056198,-795,0,1697750663,13013.5879106,63.585196469997754,54378.60770088
2023-10-19,21:24:25.000,292,11056232,-795,0,1697750664,13013.614855839995,63.634540380000544,54378.621675120005
2023-10-19,21:24:26.000,292,11056227,-755,0,1697750665,13013.594646909994,63.6415895099999,54378.53782968
2023-10-19,21:24:27.000,292,11056184,-795,0,1697750666,13013.66201000999,63.69093342000269,54378.58673952
2023-10-19,21:24:28.000,292,11056196,-795,0,1697750667,13013.635064769995,63.7543755900042,54378.621675120005
2023-10-19,21:24:29.000,292,11056230,-795,0,1697750668,13013.64853739,63.71208081000077,54378.65661072
2023-10-19,21:24:30.000,292,11056234,-795,0,1697750669,13013.64180107999,63.803719499999715,54378.58673952
2023-10-19,21:24:31.000,292,11056199,-795,0,1697750670,13013.635064769995,63.853063410002505,54378.59372664001
2023-10-19,21:24:32.000,292,11056182,-795,0,1697750671,13013.635064769995,63.8883090599993,54378.740456160005
2023-10-19,21:24:33.000,292,11056206,-795,0,1697750672,13013.655273699995,63.88125992999994,54378.70552056
2023-10-19,21:24:34.000,292,11056251,-795,0,1697750673,13013.70916418,63.93060384000273,54378.8243016
2023-10-19,21:24:35.000,292,11056260,-795,0,1697750674,13013.68221893999,63.96584948999953,54378.740456160005
2023-10-19,21:24:36.000,292,11056173,-795,0,1697750675,13013.72263679999,63.96584948999953,54378.80334024001
2023-10-19,21:24:37.000,292,11056221,-795,0,1697750676,13013.70242786999,63.96584948999953,54378.83128872001
2023-10-19,21:24:38.000,292,11056240,-795,0,1697750677,13013.72937311,63.979947749998246,54378.859237200006
2023-10-19,21:24:39.000,292,11056204,-795,0,1697750678,13013.76979097,64.00814427000296,54378.88019856001
2023-10-19,21:24:40.000,292,11056210,-795,0,1697750679,13013.756318349995,64.00814427000296,54378.838275840004
2023-10-19,21:24:41.000,292,11056247,-795,0,1697750680,13013.80347251999,64.02224253000168,54378.84526296
2023-10-19,21:24:42.000,292,11056199,-795,0,1697750681,13013.86409930999,64.00814427000296,54378.957056880005
2023-10-19,21:24:43.000,292,11056171,-795,0,1697750682,13013.917989789996,64.04338991999975,54378.8941728
2023-10-19,21:24:44.000,292,11056247,-795,0,1697750683,13013.91125348,64.06453730999783,54378.8941728
2023-10-19,21:24:45.000,292,11056231,-795,0,1697750684,13013.877571929996,64.0363407900004,54378.72648192
2023-10-19,21:24:46.000,292,11056250,-795,0,1697750685,13013.857362999996,64.07158644000447,54378.79635312
2023-10-19,21:24:47.000,292,11056238,-795,0,1697750686,13013.877571929996,64.06453730999783,54378.87321144
2023-10-19,21:24:48.000,292,11056232,-795,0,1697750687,13013.944935029991,64.07158644000447,54378.94308264
2023-10-19,21:24:49.000,292,11056211,-795,0,1697750688,13013.97188027,64.09273383000254,54378.98500536
2023-10-19,21:24:50.000,292,11056243,-795,0,1697750689,13013.985352889991,64.07158644000447,54378.94308264
2023-10-19,21:24:51.000,292,11056180,-795,0,1697750690,13013.958407649996,64.06453730999783,54378.95006976001
2023-10-19,21:24:52.000,292,11056150,-795,0,1697750691,13014.012298130001,64.04338991999975,54378.978018240006
2023-10-19,21:24:53.000,292,11056221,-795,0,1697750692,13014.099870159996,64.01519340000232,54379.01295384
2023-10-19,21:24:54.000,292,11056257,-795,0,1697750693,13014.160496949997,63.98699688000488,54378.99897960001
2023-10-19,21:24:55.000,292,11056255,-795,0,1697750694,13014.153760640002,63.95880036000017,54378.95006976001
2023-10-19,21:24:56.000,292,11056236,-795,0,1697750695,13014.147024329992,63.92355471000337,54378.957056880005
2023-10-19,21:24:57.000,292,11056208,-795,0,1697750696,13014.187442189992,63.90240731999802,54379.08981216
2023-10-19,21:24:58.000,292,11056242,-795,0,1697750697,13014.268277909992,63.817817759998434,54379.05487656
2023-10-19,21:24:59.000,292,11056204,-795,0,1697750698,13014.396267800003,63.76847385000292,54379.06186368
2023-10-19,21:25:00.000,292,11056248,-795,0,1697750699,13014.409740419993,63.71912994000013,54379.06186368
2023-10-19,21:25:01.000,292,11056224,-795,0,1697750700,13014.382795179998,63.676835160003975,54378.95006976001
2023-10-19,21:25:02.000,292,11056185,-795,0,1697750701,13014.450158279993,63.634540380000544,54378.98500536
2023-10-19,21:25:03.000,292,11056256,-795,0,1697750702,13014.483839829998,63.52175430000352,54378.99199248
2023-10-19,21:25:04.000,292,11056230,-795,0,1697750703,13014.618566029989,63.47945952000009,54379.124747760005
2023-10-19,21:25:05.000,292,11056238,-795,0,1697750704,13014.692665439994,63.46536126000137,54379.08981216
2023-10-19,21:25:06.000,292,11056240,-795,0,1697750705,13014.746555919999,63.394869960000506,54379.15968336
2023-10-19,21:25:07.000,292,11056223,-795,0,1697750706,13014.746555919999,63.31028040000092,54379.04090232
2023-10-19,21:25:08.000,292,11056212,-795,0,1697750707,13014.834127949995,63.28913301000284,54379.11776064001
2023-10-19,21:25:09.000,292,11056269,-795,0,1697750708,13014.88128211999,63.225690840001334,54379.09679928001
2023-10-19,21:25:10.000,292,11056239,-795,0,1697750709,13015.00927201,63.14815041000111,54379.08282504
2023-10-19,21:25:11.000,292,11056229,-795,0,1697750710,13015.02274462999,63.02126606999809,54378.94308264
2023-10-19,21:25:12.000,292,11056207,-795,0,1697750711,13015.076635109996,62.88733260000299,54378.98500536
2023-10-19,21:25:13.000,292,11056223,-795,0,1697750712,13015.224833929991,62.79569391000405,54379.0339152
2023-10-19,21:25:14.000,292,11056235,-795,0,1697750713,13015.231570240001,62.7393008700019,54378.99199248
2023-10-19,21:25:15.000,292,11056232,-795,0,1697750714,13015.359560129997,62.89438173000235,54378.978018240006
2023-10-19,21:25:16.000,292,11056247,-795,0,1697750715,13015.245042859991,63.000118680000014,54378.859237200006
2023-10-19,21:25:17.000,292,11056203,-795,0,1697750716,13015.197888689996,63.00716780999937,54379.01994096001
2023-10-19,21:25:18.000,292,11056255,-795,0,1697750717,13015.204624999991,62.85913607999828,54379.18064472
2023-10-19,21:25:19.000,292,11056227,-795,0,1697750718,13015.292197030001,62.78159564999805,54379.22955456
2023-10-19,21:25:20.000,292,11056213,-795,0,1697750719,13015.251779170001,62.70405521999783,54379.13872200001
2023-10-19,21:25:21.000,292,11056200,-795,0,1697750720,13015.393241680002,62.66176044000167,54379.31340000001
2023-10-19,21:25:22.000,292,11056217,-795,0,1697750721,13015.514495260002,62.633563920004235,54379.44615528
2023-10-19,21:25:23.000,292,11056213,-795,0,1697750722,13015.588594669993,62.584220010001445,54379.460129520005
2023-10-19,21:25:24.000,292,11056268,-795,0,1697750723,13015.608803599993,62.527826969999296,54379.509039360004
2023-10-19,21:25:25.000,292,11056243,-795,0,1697750724,13015.622276219998,62.4925813200025,54379.42519392
2023-10-19,21:25:26.000,292,11056184,-795,0,1697750725,13015.602067289998,62.45028653999907,54379.35532272001
2023-10-19,21:25:27.000,292,11056224,-795,0,1697750726,13015.622276219998,62.415040890002274,54379.47410376001
2023-10-19,21:25:28.000,292,11056187,-795,0,1697750727,13015.689639319993,62.38684437000484,54379.578910560005
2023-10-19,21:25:29.000,292,11056224,-795,0,1697750728,13015.743529799998,62.33750046000205,54379.54397496
2023-10-19,21:25:30.000,292,11056244,-795,0,1697750729,13015.763738729998,62.29520567999862,54379.59987192001
2023-10-19,21:25:31.000,292,11056232,-795,0,1697750730,13015.790683969994,62.2811074199999,54379.53698784
2023-10-19,21:25:32.000,292,11056212,-795,0,1697750731,13015.844574449999,62.21061611999903,54379.627820400005
2023-10-19,21:25:33.000,292,11056177,-795,0,1697750732,13015.878255999989,62.19651786000031,54379.5928848
2023-10-19,21:25:34.000,292,11056226,-795,0,1697750733,13015.91867385999,62.10487917000137,54379.578910560005
2023-10-19,21:25:35.000,292,11056215,-795,0,1697750734,13015.891728619994,62.06258438999794,54379.53698784
2023-10-19,21:25:36.000,292,11056235,-795,0,1697750735,13015.97930064999,62.02028961000178,54379.578910560005
2023-10-19,21:25:37.000,292,11056276,-795,0,1697750736,13016.073608989995,61.98504395999771,54379.72564008
2023-10-19,21:25:38.000,292,11056271,-795,0,1697750737,13016.14097208999,61.893405269998766,54379.78852416001
2023-10-19,21:25:39.000,292,11056181,-795,0,1697750738,13016.18812626,61.86520875000133,54379.71865296001
2023-10-19,21:25:40.000,292,11056210,-795,0,1697750739,13016.20833519,61.829963100004534,54379.71865296001
2023-10-19,21:25:41.000,292,11056231,-795,0,1697750740,13016.24201673999,61.780619190001744,54379.68371736
2023-10-19,21:25:42.000,292,11056243,-795,0,1697750741,13016.24875305,61.780619190001744,54379.676730240004
2023-10-19,21:25:43.000,292,11056215,-795,0,1697750742,13016.30937984,61.69602963000216,54379.73961432001
2023-10-19,21:25:44.000,292,11056254,-795,0,1697750743,13016.39021556,61.65373484999873,54379.81647264001
2023-10-19,21:25:45.000,292,11056250,-795,0,1697750744,13016.417160799996,61.60439094000321,54379.85140824
2023-10-19,21:25:46.000,292,11056239,-795,0,1697750745,13016.457578659996,61.60439094000321,54379.80948552001
2023-10-19,21:25:47.000,292,11056185,-795,0,1697750746,13016.491260210001,61.50570312000491,54379.83044688
2023-10-19,21:25:48.000,292,11056216,-795,0,1697750747,13016.545150689992,61.46340834000148,54379.865382480006
2023-10-19,21:25:49.000,292,11056236,-795,0,1697750748,13016.484523899991,61.39291704000061,54379.83743400001
2023-10-19,21:25:50.000,292,11056264,-795,0,1697750749,13016.558623309997,61.40701529999933,54379.76057568
2023-10-19,21:25:51.000,292,11056243,-795,0,1697750750,13016.531678070001,61.371769650002534,54379.8024984
2023-10-19,21:25:52.000,292,11056212,-795,0,1697750751,13016.592304860002,61.27308183000423,54379.844421120004
2023-10-19,21:25:53.000,292,11056268,-795,0,1697750752,13016.551887000001,61.258983569998236,54379.85140824
2023-10-19,21:25:54.000,292,11056202,-795,0,1697750753,13016.572095930002,61.23783618000016,54379.90031808
2023-10-19,21:25:55.000,292,11056174,-795,0,1697750754,13016.599041169997,61.24488530999952,54379.844421120004
2023-10-19,21:25:56.000,292,11056238,-795,0,1697750755,13016.599041169997,61.27308183000423,54379.75358856
2023-10-19,21:25:57.000,292,11056176,-795,0,1697750756,13016.747239989993,61.26603270000487,54379.98416352001
2023-10-19,21:25:58.000,292,11056232,-755,0,1697750757,13016.767448919993,61.16734487999929,54379.90730520001
2023-10-19,21:25:59.000,292,11056245,-795,0,1697750758,13016.814603090002,61.16029574999993,54380.00512488001
2023-10-19,21:26:00.000,292,11056198,-795,0,1697750759,13016.895438809988,61.18144313999801,54379.99813776
2023-10-19,21:26:01.000,292,11056241,-795,0,1697750760,13016.949329289993,61.20259053000336,54380.02608624001
2023-10-19,21:26:02.000,292,11056237,-795,0,1697750761,13017.036901319989,61.195541400004004,54380.17281576001
2023-10-19,21:26:03.000,292,11056175,-795,0,1697750762,13017.063846559999,61.11095184000442,54380.18679
2023-10-19,21:26:04.000,292,11056246,-795,0,1697750763,13017.070582869994,61.125050100003136,54380.06102184
2023-10-19,21:26:05.000,292,11056228,-795,0,1697750764,13017.070582869994,61.096853579998424,54380.06800896
2023-10-19,21:26:06.000,292,11056191,-795,0,1697750765,13017.131209659994,61.06865706000099,54380.012112000004
2023-10-19,21:26:07.000,292,11056242,-795,0,1697750766,13017.15815489999,61.04750967000291,54380.1169188
2023-10-19,21:26:08.000,292,11056209,-795,0,1697750767,13017.191836449994,61.02636228000483,54380.033073360006
2023-10-19,21:26:09.000,292,11056220,-795,0,1697750768,13017.30635372,60.9840675000014,54380.24268696001
2023-10-19,21:26:10.000,292,11056274,-795,0,1697750769,13017.34677158,60.93472358999861,54380.20775136
2023-10-19,21:26:11.000,292,11056241,-795,0,1697750770,13017.313090029995,60.92062532999989,54380.13788016
2023-10-19,21:26:12.000,292,11056203,-795,0,1697750771,13017.38718944,60.906527070001175,54380.08897032
2023-10-19,21:26:13.000,292,11056196,-795,0,1697750772,13017.38045312999,60.864232289997744,54380.18679
2023-10-19,21:26:14.000,292,11056211,-795,0,1697750773,13017.46802516,60.864232289997744,54380.17281576001
2023-10-19,21:26:15.000,292,11056244,-795,0,1697750774,13017.474761469995,60.81488838000223,54380.22871272
2023-10-19,21:26:16.000,292,11056279,-795,0,1697750775,13017.494970399996,60.84308489999967,54380.15185440001
2023-10-19,21:26:17.000,292,11056265,-795,0,1697750776,13017.454552539995,60.79374099000415,54380.13788016
2023-10-19,21:26:18.000,292,11056228,-795,0,1697750777,13017.54212456999,60.723249690003286,54380.18679
2023-10-19,21:26:19.000,292,11056250,-795,0,1697750778,13017.616223979996,60.6386601300037,54380.28460968
2023-10-19,21:26:20.000,292,11056254,-795,0,1697750779,13017.6296966,60.61046360999899,54380.2566612
2023-10-19,21:26:21.000,292,11056233,-795,0,1697750780,13017.649905530001,60.59636535000027,54380.28460968
2023-10-19,21:26:22.000,292,11056206,-795,0,1697750781,13017.697059699996,60.61046360999899,54380.31255816001
2023-10-19,21:26:23.000,292,11056244,-795,0,1697750782,13017.750950180001,60.53292317999876,54380.44531344
2023-10-19,21:26:24.000,292,11056238,-795,0,1697750783,13017.784631729992,60.511775790000684,54380.5012104
2023-10-19,21:26:25.000,292,11056234,-795,0,1697750784,13017.791368040002,60.47653014000389,54380.52217176
2023-10-19,21:26:26.000,292,11056220,-795,0,1697750785,13017.831785900002,60.448333619999175,54380.47326192
2023-10-19,21:26:27.000,292,11056188,-795,0,1697750786,13017.872203760002,60.37079318999895,54380.61999144
2023-10-19,21:26:28.000,292,11056262,-795,0,1697750787,13017.919357929997,60.34964580000087,54380.52915888001
2023-10-19,21:26:29.000,292,11056273,-795,0,1697750788,13017.953039480002,60.321449280003435,54380.61999144
2023-10-19,21:26:30.000,292,11056264,-795,0,1697750789,13018.000193649998,60.30735102000472,54380.54313312
2023-10-19,21:26:31.000,292,11056278,-795,0,1697750790,13018.033875200003,60.24390885000321,54380.55710736001
2023-10-19,21:26:32.000,292,11056232,-795,0,1697750791,13018.128183539993,60.25800711000193,54380.68986264
2023-10-19,21:26:33.000,292,11056213,-795,0,1697750792,13018.134919849988,60.18751581000106,54380.69684976001
2023-10-19,21:26:34.000,292,11056204,-795,0,1697750793,13018.195546639989,60.17341755000234,54380.73178536
2023-10-19,21:26:35.000,292,11056227,-795,0,1697750794,13018.215755569989,60.145221030004905,54380.57806872001
2023-10-19,21:26:36.000,292,11056249,-795,0,1697750795,13018.276382359989,60.11702451000019,54380.59903008
2023-10-19,21:26:37.000,292,11056254,-795,0,1697750796,13018.222491879998,60.095877120002115,54380.52217176
2023-10-19,21:26:38.000,292,11056211,-795,0,1697750797,13018.289854979994,60.13817189999827,54380.62697856001
2023-10-19,21:26:39.000,292,11056289,-795,0,1697750798,13018.276382359989,60.088827990002756,54380.66890128
2023-10-19,21:26:40.000,292,11056215,-795,0,1697750799,13018.296591289989,60.046533209999325,54380.703836880006
2023-10-19,21:26:41.000,292,11056228,-795,0,1697750800,13018.350481769994,59.9689927799991,54380.82261792001
2023-10-19,21:26:42.000,292,11056247,-795,0,1697750801,13018.390899629994,59.94784539000102,54380.969347440005
2023-10-19,21:26:43.000,292,11056239,-795,0,1697750802,13018.46499904,59.919648870003584,54380.96236032001
2023-10-19,21:26:44.000,292,11056264,-795,0,1697750803,13018.48520797,59.905550610004866,54380.94139896001
2023-10-19,21:26:45.000,292,11056268,-795,0,1697750804,13018.384163319999,59.912599740004225,54380.87851488
2023-10-19,21:26:46.000,292,11056246,-795,0,1697750805,13018.431317489994,59.863255830001435,54380.920437600005
2023-10-19,21:26:47.000,292,11056229,-795,0,1697750806,13018.51888951999,59.806862789999286,54381.018257280004
2023-10-19,21:26:48.000,292,11056231,-795,0,1697750807,13018.49868058999,59.87735409000015,54380.89248912001
2023-10-19,21:26:49.000,292,11056255,-795,0,1697750808,13018.55930737999,59.806862789999286,54381.088128480005
2023-10-19,21:26:50.000,292,11056287,-795,0,1697750809,13018.512153209995,59.84210844000336,54381.088128480005
2023-10-19,21:26:51.000,292,11056246,-795,0,1697750810,13018.49868058999,59.79276453000057,54381.00428304
2023-10-19,21:26:52.000,292,11056205,-795,0,1697750811,13018.532362139995,59.79276453000057,54381.039218640006
2023-10-19,21:26:53.000,292,11056261,-795,0,1697750812,13018.55930737999,59.77866627000185,54381.0951156
2023-10-19,21:26:54.000,292,11056264,-795,0,1697750813,13018.532362139995,59.77866627000185,54381.018257280004
2023-10-19,21:26:55.000,292,11056221,-795,0,1697750814,13018.59972523999,59.75046975000441,54381.15799968001
2023-10-19,21:26:56.000,292,11056223,-795,0,1697750815,13018.592988929995,59.79276453000057,54381.0951156
2023-10-19,21:26:57.000,292,11056222,-795,0,1697750816,13018.60646155,59.75046975000441,54381.17896104001
2023-10-19,21:26:58.000,292,11056243,-795,0,1697750817,13018.633406789995,59.74342061999778,54381.24883224001
2023-10-19,21:26:59.000,292,11056204,-795,0,1697750818,13018.613197859995,59.73637148999842,54381.24883224001
2023-10-19,21:27:00.000,292,11056192,-795,0,1697750819,13018.572779999995,59.79276453000057,54381.185948160004
2023-10-19,21:27:01.000,292,11056235,-795,0,1697750820,13018.653615719995,59.75751888000377,54381.19293528
2023-10-19,21:27:02.000,292,11056204,-795,0,1697750821,13018.64014309999,59.73637148999842,54381.22787088001
2023-10-19,21:27:03.000,292,11056258,-795,0,1697750822,13018.68056095999,59.75046975000441,54381.36761328001
2023-10-19,21:27:04.000,292,11056235,-795,0,1697750823,13018.714242509996,59.76456801000313,54381.36761328001
2023-10-19,21:27:05.000,292,11056249,-795,0,1697750824,13018.64687941,59.75046975000441,54381.38158752
2023-10-19,21:27:06.000,292,11056246,-795,0,1697750825,13018.653615719995,59.77161714000249,54381.3396648
2023-10-19,21:27:07.000,292,11056198,-795,0,1697750826,13018.633406789995,59.77161714000249,54381.28376784
2023-10-19,21:27:08.000,292,11056215,-795,0,1697750827,13018.592988929995,59.77161714000249,54381.40254888
2023-10-19,21:27:09.000,292,11056231,-795,0,1697750828,13018.55930737999,59.835059310004,54381.36062616
2023-10-19,21:27:10.000,292,11056241,-795,0,1697750829,13018.613197859995,59.863255830001435,54381.43049736
2023-10-19,21:27:11.000,292,11056256,-795,0,1697750830,13018.59972523999,59.856206700002076,54381.374600400006
2023-10-19,21:27:12.000,292,11056218,-795,0,1697750831,13018.59972523999,59.89145234999887,54381.45844584
2023-10-19,21:27:13.000,292,11056248,-795,0,1697750832,13018.70076988999,59.89850147999823,54381.58421400001
2023-10-19,21:27:14.000,292,11056251,-795,0,1697750833,13018.64014309999,59.89850147999823,54381.55626552
2023-10-19,21:27:15.000,292,11056234,-795,0,1697750834,13018.70076988999,59.9337471300023,54381.55626552
2023-10-19,21:27:16.000,292,11056211,-795,0,1697750835,13018.64687941,59.99014017000445,54381.50036856
2023-10-19,21:27:17.000,292,11056238,-795,0,1697750836,13018.64014309999,59.92669800000294,54381.45844584
2023-10-19,21:27:18.000,292,11056210,-795,0,1697750837,13018.633406789995,60.01833669000189,54381.56325264001
2023-10-19,21:27:19.000,292,11056263,-795,0,1697750838,13018.72097881999,60.01128756000253,54381.68203368001
2023-10-19,21:27:20.000,292,11056222,-795,0,1697750839,13018.7075062,60.03243495000061,54381.591201120005
2023-10-19,21:27:21.000,292,11056222,-795,0,1697750840,13018.694033579995,60.06768060000468,54381.4794072
2023-10-19,21:27:22.000,292,11056251,-795,0,1697750841,13018.78834192,60.053582339998684,54381.70299504001
2023-10-19,21:27:23.000,292,11056227,-795,0,1697750842,13018.74792406,60.039484079999966,54381.65408520001
2023-10-19,21:27:24.000,292,11056272,-795,0,1697750843,13018.76139667999,60.088827990002756,54381.64709808
2023-10-19,21:27:25.000,292,11056232,-795,0,1697750844,13018.734451439996,60.088827990002756,54381.55626552
2023-10-19,21:27:26.000,292,11056243,-795,0,1697750845,13018.74792406,60.13817189999827,54381.59818824
2023-10-19,21:27:27.000,292,11056270,-795,0,1697750846,13018.781605609991,60.13112276999891,54381.74491776
2023-10-19,21:27:28.000,292,11056249,-795,0,1697750847,13018.7075062,60.17341755000234,54381.61216248001
2023-10-19,21:27:29.000,292,11056205,-795,0,1697750848,13018.78834192,60.1804666800017,54381.709982160006
2023-10-19,21:27:30.000,292,11056225,-795,0,1697750849,13018.7075062,60.18751581000106,54381.7239564
2023-10-19,21:27:31.000,292,11056261,-795,0,1697750850,13018.68056095999,60.16636842000298,54381.640110960005
2023-10-19,21:27:32.000,292,11056236,-795,0,1697750851,13018.68729727,60.25095798000257,54381.66805944
2023-10-19,21:27:33.000,292,11056227,-795,0,1697750852,13018.673824649995,60.24390885000321,54381.70299504001
2023-10-19,21:27:34.000,292,11056230,-795,0,1697750853,13018.694033579995,60.25800711000193,54381.68203368001
2023-10-19,21:27:35.000,292,11056243,-795,0,1697750854,13018.694033579995,60.265056240001286,54381.640110960005
2023-10-19,21:27:36.000,292,11056237,-795,0,1697750855,13018.64014309999,60.29325275999872,54381.66805944
2023-10-19,21:27:37.000,292,11056179,-795,0,1697750856,13018.68729727,60.30735102000472,54381.69600792
2023-10-19,21:27:38.000,292,11056259,-795,0,1697750857,13018.795078229996,60.321449280003435,54381.807801840005
2023-10-19,21:27:39.000,292,11056197,-795,0,1697750858,13018.781605609991,60.39898971000366,54381.69600792
2023-10-19,21:27:40.000,292,11056272,-795,0,1697750859,13018.76139667999,60.39898971000366,54381.68203368001
2023-10-19,21:27:41.000,292,11056180,-795,0,1697750860,13018.781605609991,60.39898971000366,54381.61216248001
2023-10-19,21:27:42.000,292,11056195,-795,0,1697750861,13018.76813299,60.4271862300011,54381.591201120005
2023-10-19,21:27:43.000,292,11056227,-795,0,1697750862,13018.842232399991,60.441284489999816,54381.75190488001
2023-10-19,21:27:44.000,292,11056220,-795,0,1697750863,13018.835496089996,60.462431879997894,54381.807801840005
2023-10-19,21:27:45.000,292,11056218,-795,0,1697750864,13018.822023469991,60.46948101000453,54381.77985336001
2023-10-19,21:27:46.000,292,11056207,-795,0,1697750865,13018.842232399991,60.5258740499994,54381.71696928
2023-10-19,21:27:47.000,292,11056194,-795,0,1697750866,13018.889386570001,60.53997230999812,54381.7938276
2023-10-19,21:27:48.000,292,11056203,-795,0,1697750867,13018.815287159996,60.554070570004114,54381.709982160006
2023-10-19,21:27:49.000,292,11056263,-795,0,1697750868,13018.862441329991,60.547021440004755,54381.74491776
2023-10-19,21:27:50.000,292,11056250,-795,0,1697750869,13018.848968710001,60.53997230999812,54381.67504656
2023-10-19,21:27:51.000,292,11056253,-795,0,1697750870,13018.82875978,60.58931622000091,54381.66805944
2023-10-19,21:27:52.000,292,11056218,-795,0,1697750871,13018.822023469991,60.60341447999963,54381.64709808
2023-10-19,21:27:53.000,292,11056240,-795,0,1697750872,13018.909595500001,60.60341447999963,54381.71696928
2023-10-19,21:27:54.000,292,11056215,-795,0,1697750873,13018.875913949996,60.61751273999835,54381.75190488001
2023-10-19,21:27:55.000,292,11056233,-795,0,1697750874,13018.936540739996,60.58931622000091,54381.73793064
2023-10-19,21:27:56.000,292,11056241,-795,0,1697750875,13018.862441329991,60.63161100000434,54381.58421400001
2023-10-19,21:27:57.000,292,11056241,-795,0,1697750876,13018.896122879996,60.63161100000434,54381.640110960005
2023-10-19,21:27:58.000,292,11056236,-795,0,1697750877,13018.916331809996,60.63161100000434,54381.66805944
2023-10-19,21:27:59.000,292,11056257,-795,0,1697750878,13018.929804430001,60.624561869997706,54381.69600792
2023-10-19,21:28:00.000,292,11056272,-795,0,1697750879,13018.801814539991,60.680954909999855,54381.38158752
2023-10-19,21:28:01.000,292,11056187,-795,0,1697750880,13018.889386570001,60.673905780000496,54381.49338144001
2023-10-19,21:28:02.000,292,11056221,-795,0,1697750881,13019.017376459997,60.65275839000242,54381.73094352001
2023-10-19,21:28:03.000,292,11056188,-795,0,1697750882,13018.976958599997,60.6386601300037,54381.67504656
2023-10-19,21:28:04.000,292,11056232,-795,0,1697750883,13018.943277049992,60.624561869997706,54381.65408520001
2023-10-19,21:28:05.000,292,11056247,-795,0,1697750884,13018.950013360001,60.59636535000027,54381.57023976
2023-10-19,21:28:06.000,292,11056262,-795,0,1697750885,13018.976958599997,60.56816883000283,54381.68203368001
2023-10-19,21:28:07.000,292,11056257,-795,0,1697750886,13018.976958599997,60.60341447999963,54381.63312384001
2023-10-19,21:28:08.000,292,11056226,-795,0,1697750887,13018.963485979992,60.56816883000283,54381.60517536
2023-10-19,21:28:09.000,292,11056212,-795,0,1697750888,13019.024112769992,60.58931622000091,54381.80081472001
2023-10-19,21:28:10.000,292,11056229,-795,0,1697750889,13019.037585389997,60.561119700003474,54381.68203368001
2023-10-19,21:28:11.000,292,11056237,-795,0,1697750890,13018.997167529997,60.53997230999812,54381.66107232001
2023-10-19,21:28:12.000,292,11056192,-795,0,1697750891,13019.010640150002,60.58931622000091,54381.70299504001
2023-10-19,21:28:13.000,292,11056223,-795,0,1697750892,13019.017376459997,60.56816883000283,54381.69600792
2023-10-19,21:28:14.000,292,11056252,-795,0,1697750893,13019.003903839992,60.61046360999899,54381.60517536
2023-10-19,21:28:15.000,292,11056244,-795,0,1697750894,13018.997167529997,60.66685665000114,54381.63312384001
2023-10-19,21:28:16.000,292,11056210,-795,0,1697750895,13018.983694909992,60.69505316999857,54381.63312384001
2023-10-19,21:28:17.000,292,11056213,-795,0,1697750896,13019.064530629992,60.70210229999793,54381.75190488001
2023-10-19,21:28:18.000,292,11056230,-795,0,1697750897,13019.044321699992,60.7725935999988,54381.709982160006
2023-10-19,21:28:19.000,292,11056197,-795,0,1697750898,13019.051058010002,60.76554446999944,54381.70299504001
2023-10-19,21:28:20.000,292,11056207,-795,0,1697750899,13019.030849080002,60.82193751000159,54381.69600792
2023-10-19,21:28:21.000,292,11056242,-795,0,1697750900,13018.990431220001,60.857183159998385,54381.61216248001
2023-10-19,21:28:22.000,292,11056235,-795,0,1697750901,13019.024112769992,60.93472358999861,54381.61216248001
2023-10-19,21:28:23.000,292,11056275,-795,0,1697750902,13019.024112769992,60.93472358999861,54381.591201120005
2023-10-19,21:28:24.000,292,11056246,-795,0,1697750903,13019.071266940002,61.01226401999884,54381.7239564
2023-10-19,21:28:25.000,292,11056219,-795,0,1697750904,13019.111684800002,61.06160793000163,54381.64709808
2023-10-19,21:28:26.000,292,11056287,-795,0,1697750905,13019.084739559992,61.06865706000099,54381.59818824
2023-10-19,21:28:27.000,292,11056201,-795,0,1697750906,13019.172311590002,61.06160793000163,54381.64709808
2023-10-19,21:28:28.000,292,11056253,-795,0,1697750907,13019.091475870002,61.06865706000099,54381.64709808
2023-10-19,21:28:29.000,292,11056244,-795,0,1697750908,13019.152102660002,61.02636228000483,54381.689020800004
2023-10-19,21:28:30.000,292,11056226,-795,0,1697750909,13019.104948489992,61.06160793000163,54381.62613672
2023-10-19,21:28:31.000,292,11056220,-795,0,1697750910,13019.051058010002,61.02636228000483,54381.64709808
2023-10-19,21:28:32.000,292,11056220,-795,0,1697750911,13019.037585389997,61.00521488999948,54381.69600792
2023-10-19,21:28:33.000,292,11056262,-795,0,1697750912,13019.104948489992,60.948821850004606,54381.77985336001
2023-10-19,21:28:34.000,292,11056194,-795,0,1697750913,13019.064530629992,60.962920110003324,54381.73793064
2023-10-19,21:28:35.000,292,11056261,-795,0,1697750914,13019.030849080002,60.84308489999967,54381.76587912
2023-10-19,21:28:36.000,292,11056233,-795,0,1697750915,13018.970222290001,60.864232289997744,54381.57023976
2023-10-19,21:28:37.000,292,11056257,-795,0,1697750916,13018.909595500001,60.79374099000415,54381.591201120005
2023-10-19,21:28:38.000,292,11056283,-795,0,1697750917,13018.896122879996,60.75849534000008,54381.60517536
2023-10-19,21:28:39.000,292,11056215,-795,0,1697750918,13018.882650259991,60.737347950002004,54381.6191496
2023-10-19,21:28:40.000,292,11056232,-795,0,1697750919,13018.82875978,60.80079012000351,54381.59818824
2023-10-19,21:28:41.000,292,11056223,-795,0,1697750920,13018.869177640001,60.76554446999944,54381.66805944
2023-10-19,21:28:42.000,292,11056238,-795,0,1697750921,13018.916331809996,60.76554446999944,54381.7938276
2023-10-19,21:28:43.000,292,11056212,-795,0,1697750922,13018.882650259991,60.70210229999793,54381.76587912
2023-10-19,21:28:44.000,292,11056256,-795,0,1697750923,13018.869177640001,60.75144621000072,54381.80081472001
2023-10-19,21:28:45.000,292,11056214,-795,0,1697750924,13018.896122879996,60.75144621000072,54381.709982160006
2023-10-19,21:28:46.000,292,11056238,-795,0,1697750925,13018.882650259991,60.77964272999816,54381.73793064
2023-10-19,21:28:47.000,292,11056263,-795,0,1697750926,13018.943277049992,60.79374099000415,54381.7938276
2023-10-19,21:28:48.000,292,11056214,-795,0,1697750927,13018.923068119992,60.81488838000223,54381.84273744
2023-10-19,21:28:49.000,292,11056265,-795,0,1697750928,13018.983694909992,60.80079012000351,54381.87068592001
2023-10-19,21:28:50.000,292,11056257,-795,0,1697750929,13018.976958599997,60.83603577000031,54381.8636988
2023-10-19,21:28:51.000,292,11056270,-795,0,1697750930,13018.963485979992,60.857183159998385,54381.64709808
2023-10-19,21:28:52.000,292,11056223,-795,0,1697750931,13018.983694909992,60.899477940001816,54381.73094352001
2023-10-19,21:28:53.000,292,11056222,-795,0,1697750932,13019.010640150002,60.913576200000534,54381.74491776
2023-10-19,21:28:54.000,292,11056232,-795,0,1697750933,13018.997167529997,60.9840675000014,54381.7239564
2023-10-19,21:28:55.000,292,11056260,-795,0,1697750934,13018.936540739996,60.97701837000204,54381.66805944
2023-10-19,21:28:56.000,292,11056235,-795,0,1697750935,13018.990431220001,61.04046054000355,54381.65408520001
2023-10-19,21:28:57.000,292,11056249,-795,0,1697750936,13019.030849080002,61.04046054000355,54381.77985336001
2023-10-19,21:28:58.000,292,11056232,-795,0,1697750937,13019.017376459997,61.11095184000442,54381.758892000005
2023-10-19,21:28:59.000,292,11056237,-795,0,1697750938,13018.963485979992,61.082755319999706,54381.73793064
2023-10-19,21:29:00.000,292,11056229,-795,0,1697750939,13018.909595500001,61.139148360001855,54381.69600792
2023-10-19,21:29:01.000,292,11056236,-795,0,1697750940,13018.909595500001,61.139148360001855,54381.68203368001
2023-10-19,21:29:02.000,292,11056221,-795,0,1697750941,13018.78834192,61.11800097000378,54381.409536
2023-10-19,21:29:03.000,292,11056240,-795,0,1697750942,13018.848968710001,61.096853579998424,54381.60517536
2023-10-19,21:29:04.000,292,11056255,-795,0,1697750943,13018.889386570001,61.15324662000057,54381.62613672
2023-10-19,21:29:05.000,292,11056271,-795,0,1697750944,13018.909595500001,61.089804449999065,54381.7239564
2023-10-19,21:29:06.000,292,11056259,-795,0,1697750945,13018.943277049992,61.096853579998424,54381.65408520001
2023-10-19,21:29:07.000,292,11056214,-795,0,1697750946,13018.923068119992,61.075706190000346,54381.55626552
2023-10-19,21:29:08.000,292,11056240,-795,0,1697750947,13018.923068119992,61.04750967000291,54381.62613672
2023-10-19,21:29:09.000,292,11056237,-795,0,1697750948,13018.970222290001,60.99816576000012,54381.61216248001
2023-10-19,21:29:10.000,292,11056253,-795,0,1697750949,13018.990431220001,61.00521488999948,54381.58421400001
2023-10-19,21:29:11.000,292,11056201,-795,0,1697750950,13018.997167529997,60.962920110003324,54381.61216248001
2023-10-19,21:29:12.000,292,11056204,-795,0,1697750951,13018.970222290001,60.913576200000534,54381.57722688
2023-10-19,21:29:13.000,292,11056245,-795,0,1697750952,13019.024112769992,60.913576200000534,54381.640110960005
2023-10-19,21:29:14.000,292,11056259,-795,0,1697750953,13019.003903839992,60.864232289997744,54381.56325264001
2023-10-19,21:29:15.000,292,11056253,-795,0,1697750954,13019.051058010002,60.80783925000287,54381.60517536
2023-10-19,21:29:16.000,292,11056234,-795,0,1697750955,13019.037585389997,60.7725935999988,54381.51434280001
2023-10-19,21:29:17.000,292,11056249,-795,0,1697750956,13019.037585389997,60.730298820002645,54381.58421400001
2023-10-19,21:29:18.000,292,11056230,-795,0,1697750957,13018.970222290001,60.723249690003286,54381.60517536
2023-10-19,21:29:19.000,292,11056230,-795,0,1697750958,13019.051058010002,60.70915143000457,54381.59818824
2023-10-19,21:29:20.000,292,11056258,-795,0,1697750959,13018.983694909992,60.70210229999793,54381.52831704
2023-10-19,21:29:21.000,292,11056278,-795,0,1697750960,13019.044321699992,60.65980752000178,54381.55626552
2023-10-19,21:29:22.000,292,11056224,-795,0,1697750961,13019.071266940002,60.723249690003286,54381.57722688
2023-10-19,21:29:23.000,292,11056251,-795,0,1697750962,13019.152102660002,60.723249690003286,54381.62613672
2023-10-19,21:29:24.000,292,11056264,-795,0,1697750963,13019.118421109997,60.76554446999944,54381.61216248001
2023-10-19,21:29:25.000,292,11056259,-795,0,1697750964,13019.158838969997,60.7725935999988,54381.61216248001
2023-10-19,21:29:26.000,292,11056252,-795,0,1697750965,13019.125157419992,60.80079012000351,54381.50735568
2023-10-19,21:29:27.000,292,11056225,-795,0,1697750966,13019.111684800002,60.82193751000159,54381.50036856
2023-10-19,21:29:28.000,292,11056256,-795,0,1697750967,13019.158838969997,60.857183159998385,54381.66107232001
2023-10-19,21:29:29.000,292,11056274,-795,0,1697750968,13019.185784209993,60.89242881000246,54381.66107232001
2023-10-19,21:29:30.000,292,11056222,-795,0,1697750969,13019.232938380002,60.89242881000246,54381.65408520001
2023-10-19,21:29:31.000,292,11056221,-795,0,1697750970,13019.199256829997,60.913576200000534,54381.50735568
2023-10-19,21:29:32.000,292,11056236,-795,0,1697750971,13019.138630039997,60.899477940001816,54381.56325264001
2023-10-19,21:29:33.000,292,11056254,-795,0,1697750972,13019.185784209993,60.906527070001175,54381.5492784
2023-10-19,21:29:34.000,292,11056258,-795,0,1697750973,13019.179047899997,60.857183159998385,54381.51434280001
2023-10-19,21:29:35.000,292,11056277,-795,0,1697750974,13019.118421109997,60.84308489999967,54381.49338144001
2023-10-19,21:29:36.000,292,11056254,-795,0,1697750975,13019.138630039997,60.81488838000223,54381.4794072
2023-10-19,21:29:37.000,292,11056219,-795,0,1697750976,13019.219465759998,60.80079012000351,54381.55626552
2023-10-19,21:29:38.000,292,11056243,-795,0,1697750977,13019.172311590002,60.74439708000136,54381.591201120005
2023-10-19,21:29:39.000,292,11056215,-795,0,1697750978,13019.232938380002,60.723249690003286,54381.58421400001
2023-10-19,21:29:40.000,292,11056237,-795,0,1697750979,13019.185784209993,60.688004039999214,54381.59818824
2023-10-19,21:29:41.000,292,11056253,-795,0,1697750980,13019.205993139993,60.673905780000496,54381.53530416001
2023-10-19,21:29:42.000,292,11056258,-795,0,1697750981,13019.199256829997,60.65275839000242,54381.591201120005
2023-10-19,21:29:43.000,292,11056255,-795,0,1697750982,13019.246410999993,60.64570926000306,54381.50036856
2023-10-19,21:29:44.000,292,11056245,-795,0,1697750983,13019.266619929993,60.61751273999835,54381.53530416001
2023-10-19,21:29:45.000,292,11056282,-795,0,1697750984,13019.333983029988,60.59636535000027,54381.57722688
2023-10-19,21:29:46.000,292,11056256,-795,0,1697750985,13019.408082439993,60.58226709000155,54381.65408520001
2023-10-19,21:29:47.000,292,11056219,-795,0,1697750986,13019.428291369994,60.58226709000155,54381.57722688
2023-10-19,21:29:48.000,292,11056271,-795,0,1697750987,13019.414818749989,60.57521796000219,54381.62613672
2023-10-19,21:29:49.000,292,11056201,-795,0,1697750988,13019.475445539989,60.57521796000219,54381.58421400001
2023-10-19,21:29:50.000,292,11056296,-795,0,1697750989,13019.448500299994,60.561119700003474,54381.53530416001
2023-10-19,21:29:51.000,292,11056269,-795,0,1697750990,13019.482181849999,60.554070570004114,54381.5492784
2023-10-19,21:29:52.000,292,11056240,-795,0,1697750991,13019.529336019994,60.53997230999812,54381.62613672
2023-10-19,21:29:53.000,292,11056242,-795,0,1697750992,13019.522599709999,60.47653014000389,54381.62613672
2023-10-19,21:29:54.000,292,11056262,-795,0,1697750993,13019.589962809994,60.490628400002606,54381.65408520001
2023-10-19,21:29:55.000,292,11056236,-795,0,1697750994,13019.57649018999,60.462431879997894,54381.51434280001
2023-10-19,21:29:56.000,292,11056264,-795,0,1697750995,13019.59669911999,60.441284489999816,54381.57722688
2023-10-19,21:29:57.000,292,11056235,-795,0,1697750996,13019.57649018999,60.38489144999767,54381.45844584
2023-10-19,21:29:58.000,292,11056263,-795,0,1697750997,13019.563017569999,60.41308797000238,54381.542291280006
2023-10-19,21:29:59.000,292,11056265,-795,0,1697750998,13019.62364436,60.40603884000302,54381.59818824
2023-10-19,21:30:00.000,292,11056267,-795,0,1697750999,13019.64385329,60.39898971000366,54381.591201120005
2023-10-19,21:30:01.000,292,11056244,-795,0,1697751000,13019.670798529994,60.3919405800043,54381.60517536
2023-10-19,21:30:02.000,292,11056260,-795,0,1697751001,13019.69774376999,60.35669493000023,54381.68203368001
2023-10-19,21:30:03.000,292,11056289,-795,0,1697751002,13019.64385329,60.35669493000023,54381.43748448
2023-10-19,21:30:04.000,292,11056262,-795,0,1697751003,13019.731425319995,60.3919405800043,54381.64709808
2023-10-19,21:30:05.000,292,11056253,-795,0,1697751004,13019.72468901,60.4271862300011,54381.56325264001
2023-10-19,21:30:06.000,292,11056264,-795,0,1697751005,13019.72468901,60.462431879997894,54381.56325264001
2023-10-19,21:30:07.000,292,11056240,-795,0,1697751006,13019.792052109995,60.490628400002606,54381.66805944
2023-10-19,21:30:08.000,292,11056248,-795,0,1697751007,13019.7853158,60.51882492000004,54381.591201120005
2023-10-19,21:30:09.000,292,11056222,-795,0,1697751008,13019.84594259,60.554070570004114,54381.66805944
2023-10-19,21:30:10.000,292,11056251,-795,0,1697751009,13019.852678899995,60.60341447999963,54381.67504656
2023-10-19,21:30:11.000,292,11056234,-795,0,1697751010,13019.86615152,60.6386601300037,54381.57722688
2023-10-19,21:30:12.000,292,11056253,-795,0,1697751011,13019.812261039995,60.6386601300037,54381.38158752
2023-10-19,21:30:13.000,292,11056290,-795,0,1697751012,13019.85941520999,60.680954909999855,54381.60517536
2023-10-19,21:30:14.000,292,11056213,-795,0,1697751013,13019.86615152,60.65980752000178,54381.39556176001
2023-10-19,21:30:15.000,292,11056267,-795,0,1697751014,13019.86615152,60.737347950002004,54381.472420080005
2023-10-19,21:30:16.000,292,11056237,-795,0,1697751015,13019.92004199999,60.74439708000136,54381.6191496
2023-10-19,21:30:17.000,292,11056266,-795,0,1697751016,13019.94698724,60.74439708000136,54381.57023976
2023-10-19,21:30:18.000,292,11056216,-795,0,1697751017,13019.94025092999,60.70915143000457,54381.6191496
2023-10-19,21:30:19.000,292,11056240,-795,0,1697751018,13019.933514619996,60.71620056000393,54381.61216248001
2023-10-19,21:30:20.000,292,11056207,-755,0,1697751019,13019.94698724,60.688004039999214,54381.542291280006
2023-10-19,21:30:21.000,292,11056227,-795,0,1697751020,13019.893096759995,60.6386601300037,54381.50036856
2023-10-19,21:30:22.000,292,11056223,-795,0,1697751021,13019.92677831,60.6386601300037,54381.51434280001
2023-10-19,21:30:23.000,292,11056243,-795,0,1697751022,13019.96719617,60.58931622000091,54381.6191496
2023-10-19,21:30:24.000,292,11056186,-795,0,1697751023,13019.994141409996,60.53997230999812,54381.59818824
2023-10-19,21:30:25.000,292,11056252,-795,0,1697751024,13019.96045985999,60.46948101000453,54381.60517536
2023-10-19,21:30:26.000,292,11056234,-795,0,1697751025,13019.94025092999,60.448333619999175,54381.52831704
2023-10-19,21:30:27.000,292,11056185,-795,0,1697751026,13019.96045985999,60.40603884000302,54381.59818824
2023-10-19,21:30:28.000,292,11056241,-795,0,1697751027,13019.933514619996,60.455382749998535,54381.4794072
2023-10-19,21:30:29.000,292,11056262,-795,0,1697751028,13019.9874051,60.441284489999816,54381.55626552
2023-10-19,21:30:30.000,292,11056251,-795,0,1697751029,13020.021086649991,60.40603884000302,54381.55626552
2023-10-19,21:30:31.000,292,11056236,-795,0,1697751030,13019.98066878999,60.40603884000302,54381.51434280001
2023-10-19,21:30:32.000,292,11056248,-715,0,1697751031,13020.021086649991,60.43423536000046,54381.49338144001
2023-10-19,21:30:33.000,292,11056256,-795,0,1697751032,13020.041295579991,60.42013710000174,54381.64709808
2023-10-19,21:30:34.000,292,11056248,-795,0,1697751033,13020.149076540001,60.46948101000453,54381.65408520001
2023-10-19,21:30:35.000,292,11056184,-795,0,1697751034,13020.095186059996,60.462431879997894,54381.61216248001
2023-10-19,21:30:36.000,292,11056258,-795,0,1697751035,13020.041295579991,60.5258740499994,54381.423510240005
2023-10-19,21:30:37.000,292,11056203,-795,0,1697751036,13020.061504509991,60.547021440004755,54381.57023976
2023-10-19,21:30:38.000,292,11056252,-795,0,1697751037,13020.088449750001,60.58226709000155,54381.56325264001
2023-10-19,21:30:39.000,292,11056240,-795,0,1697751038,13020.095186059996,60.56816883000283,54381.591201120005
2023-10-19,21:30:40.000,292,11056233,-795,0,1697751039,13020.142340229992,60.56816883000283,54381.66107232001
2023-10-19,21:30:41.000,292,11056250,-795,0,1697751040,13020.088449750001,60.56816883000283,54381.6191496
2023-10-19,21:30:42.000,292,11056233,-795,0,1697751041,13020.128867610001,60.547021440004755,54381.59818824
2023-10-19,21:30:43.000,292,11056177,-795,0,1697751042,13020.122131299991,60.57521796000219,54381.73094352001
2023-10-19,21:30:44.000,292,11056285,-795,0,1697751043,13020.182758089992,60.57521796000219,54381.60517536
2023-10-19,21:30:45.000,292,11056248,-795,0,1697751044,13020.176021779997,60.547021440004755,54381.65408520001
2023-10-19,21:30:46.000,292,11056299,-795,0,1697751045,13020.149076540001,60.58931622000091,54381.52831704
2023-10-19,21:30:47.000,292,11056226,-795,0,1697751046,13020.189494400001,60.59636535000027,54381.56325264001
2023-10-19,21:30:48.000,292,11056281,-795,0,1697751047,13020.243384879992,60.6386601300037,54381.70299504001
2023-10-19,21:30:49.000,292,11056247,-795,0,1697751048,13020.236648569997,60.66685665000114,54381.709982160006
2023-10-19,21:30:50.000,292,11056216,-795,0,1697751049,13020.263593809992,60.730298820002645,54381.758892000005
2023-10-19,21:30:51.000,292,11056234,-795,0,1697751050,13020.189494400001,60.75849534000008,54381.68203368001
2023-10-19,21:30:52.000,292,11056184,-795,0,1697751051,13020.196230709997,60.80079012000351,54381.77286624
2023-10-19,21:30:53.000,292,11056252,-795,0,1697751052,13020.209703330002,60.80079012000351,54381.76587912
2023-10-19,21:30:54.000,292,11056276,-795,0,1697751053,13020.202967019992,60.82193751000159,54381.73793064
2023-10-19,21:30:55.000,292,11056283,-795,0,1697751054,13020.182758089992,60.84308489999967,54381.69600792
2023-10-19,21:30:56.000,292,11056243,-795,0,1697751055,13020.209703330002,60.82193751000159,54381.709982160006
2023-10-19,21:30:57.000,292,11056260,-795,0,1697751056,13020.223175949992,60.83603577000031,54381.758892000005
2023-10-19,21:30:58.000,292,11056247,-795,0,1697751057,13020.324220599992,60.8853796800031,54381.78684048
2023-10-19,21:30:59.000,292,11056229,-795,0,1697751058,13020.310747980002,60.87128142000438,54381.82177608001
2023-10-19,21:31:00.000,292,11056231,-795,0,1697751059,13020.304011669992,60.87833055000374,54381.7938276
2023-10-19,21:31:01.000,292,11056264,-795,0,1697751060,13020.283802739992,60.89242881000246,54381.758892000005
2023-10-19,21:31:02.000,292,11056274,-795,0,1697751061,13020.324220599992,60.864232289997744,54381.71696928
2023-10-19,21:31:03.000,292,11056270,-795,0,1697751062,13020.371374770002,60.82193751000159,54381.84972456001
2023-10-19,21:31:04.000,292,11056267,-795,0,1697751063,13020.378111079997,60.80079012000351,54381.65408520001
2023-10-19,21:31:05.000,292,11056256,-795,0,1697751064,13020.378111079997,60.82193751000159,54381.83575032
2023-10-19,21:31:06.000,292,11056313,-795,0,1697751065,13020.378111079997,60.82193751000159,54381.76587912
2023-10-19,21:31:07.000,292,11056190,-795,0,1697751066,13020.405056319993,60.83603577000031,54381.758892000005
2023-10-19,21:31:08.000,292,11056240,-795,0,1697751067,13020.418528939997,60.81488838000223,54381.807801840005
2023-10-19,21:31:09.000,292,11056242,-795,0,1697751068,13020.472419420003,60.79374099000415,54381.7938276
2023-10-19,21:31:10.000,292,11056218,-795,0,1697751069,13020.445474179993,60.81488838000223,54381.71696928
2023-10-19,21:31:11.000,292,11056226,-795,0,1697751070,13020.472419420003,60.87128142000438,54381.75190488001
2023-10-19,21:31:12.000,292,11056208,-795,0,1697751071,13020.519573589998,60.87833055000374,54381.84972456001
2023-10-19,21:31:13.000,292,11056257,-795,0,1697751072,13020.512837279988,60.81488838000223,54381.856711680004
2023-10-19,21:31:14.000,292,11056248,-795,0,1697751073,13020.566727759993,60.850134029999026,54381.8636988
2023-10-19,21:31:15.000,292,11056280,-795,0,1697751074,13020.533046209988,60.80783925000287,54381.77985336001
2023-10-19,21:31:16.000,292,11056215,-795,0,1697751075,13020.546518829993,60.80079012000351,54381.7938276
2023-10-19,21:31:17.000,292,11056246,-795,0,1697751076,13020.593672999988,60.786691860004794,54381.807801840005
2023-10-19,21:31:18.000,292,11056257,-795,0,1697751077,13020.620618239998,60.80079012000351,54381.84273744
2023-10-19,21:31:19.000,292,11056246,-795,0,1697751078,13020.620618239998,60.7725935999988,54381.83575032
2023-10-19,21:31:20.000,292,11056216,-795,0,1697751079,13020.634090859989,60.7725935999988,54381.73793064
2023-10-19,21:31:21.000,292,11056225,-795,0,1697751080,13020.640827169998,60.74439708000136,54381.81478896
2023-10-19,21:31:22.000,292,11056258,-795,0,1697751081,13020.701453959999,60.74439708000136,54381.83575032
2023-10-19,21:31:23.000,292,11056233,-795,0,1697751082,13020.728399199994,60.730298820002645,54381.84273744
2023-10-19,21:31:24.000,292,11056242,-795,0,1697751083,13020.654299789989,60.71620056000393,54381.89863440001
2023-10-19,21:31:25.000,292,11056257,-795,0,1697751084,13020.708190269994,60.70210229999793,54381.81478896
2023-10-19,21:31:26.000,292,11056256,-795,0,1697751085,13020.701453959999,60.688004039999214,54381.84972456001
2023-10-19,21:31:27.000,292,11056239,-795,0,1697751086,13020.741871819999,60.64570926000306,54381.84273744
2023-10-19,21:31:28.000,292,11056273,-795,0,1697751087,13020.768817059994,60.60341447999963,54381.94055712
2023-10-19,21:31:29.000,292,11056249,-795,0,1697751088,13020.762080749999,60.554070570004114,54381.89164728
2023-10-19,21:31:30.000,292,11056239,-795,0,1697751089,13020.75534443999,60.504726660001324,54381.8636988
2023-10-19,21:31:31.000,292,11056278,-795,0,1697751090,13020.748608129994,60.462431879997894,54381.7938276
2023-10-19,21:31:32.000,292,11056202,-795,0,1697751091,13020.829443849994,60.40603884000302,54381.89164728
2023-10-19,21:31:33.000,292,11056253,-795,0,1697751092,13020.762080749999,60.321449280003435,54381.80081472001
2023-10-19,21:31:34.000,292,11056289,-795,0,1697751093,13020.77555336999,60.265056240001286,54381.8636988
2023-10-19,21:31:35.000,292,11056282,-795,0,1697751094,13020.75534443999,60.19456494000042,54381.87068592001
2023-10-19,21:31:36.000,292,11056283,-795,0,1697751095,13020.687981339994,60.1804666800017,54381.71696928
2023-10-19,21:31:37.000,292,11056236,-795,0,1697751096,13020.741871819999,60.07472973000404,54381.7938276
2023-10-19,21:31:38.000,292,11056252,-795,0,1697751097,13020.77555336999,60.039484079999966,54381.88466016
2023-10-19,21:31:39.000,292,11056238,-795,0,1697751098,13020.789025989994,60.00423843000317,54381.8636988
2023-10-19,21:31:40.000,292,11056246,-795,0,1697751099,13020.77555336999,59.99014017000445,54381.77985336001
2023-10-19,21:31:41.000,292,11056235,-795,0,1697751100,13020.79576229999,60.00423843000317,54381.7938276
2023-10-19,21:31:42.000,292,11056263,-795,0,1697751101,13020.728399199994,60.039484079999966,54381.70299504001
2023-10-19,21:31:43.000,292,11056247,-795,0,1697751102,13020.735135509989,60.06768060000468,54381.709982160006
2023-10-19,21:31:44.000,292,11056273,-795,0,1697751103,13020.789025989994,60.095877120002115,54381.80081472001
2023-10-19,21:31:45.000,292,11056265,-795,0,1697751104,13020.84291647,60.088827990002756,54381.89863440001
2023-10-19,21:31:46.000,292,11056262,-795,0,1697751105,13020.8631254,60.17341755000234,54381.84273744
2023-10-19,21:31:47.000,292,11056247,-795,0,1697751106,13020.8631254,60.19456494000042,54381.82876320001
2023-10-19,21:31:48.000,292,11056260,-795,0,1697751107,13020.82270754,60.24390885000321,54381.78684048
2023-10-19,21:31:49.000,292,11056243,-795,0,1697751108,13020.87659801999,60.215712329998496,54381.84273744
2023-10-19,21:31:50.000,292,11056259,-795,0,1697751109,13020.849652779994,60.24390885000321,54381.81478896
2023-10-19,21:31:51.000,292,11056240,-795,0,1697751110,13020.869861709994,60.25095798000257,54381.73094352001
2023-10-19,21:31:52.000,292,11056236,-795,0,1697751111,13020.81597122999,60.24390885000321,54381.77985336001
2023-10-19,21:31:53.000,292,11056253,-795,0,1697751112,13020.85638908999,60.20161406999978,54381.89863440001
2023-10-19,21:31:54.000,292,11056242,-795,0,1697751113,13020.81597122999,60.16636842000298,54381.90562152
2023-10-19,21:31:55.000,292,11056273,-795,0,1697751114,13020.81597122999,60.11702451000019,54381.95453136
2023-10-19,21:31:56.000,292,11056242,-795,0,1697751115,13020.701453959999,60.10997538000083,54381.74491776
2023-10-19,21:31:57.000,292,11056278,-795,0,1697751116,13020.748608129994,60.039484079999966,54381.83575032
2023-10-19,21:31:58.000,292,11056266,-795,0,1697751117,13020.735135509989,60.00423843000317,54381.89863440001
2023-10-19,21:31:59.000,292,11056223,-795,0,1697751118,13020.721662889999,59.95489452000038,54381.877673040006
2023-10-19,21:32:00.000,292,11056284,-795,0,1697751119,13020.634090859989,59.905550610004866,54381.709982160006
2023-10-19,21:32:01.000,292,11056230,-795,0,1697751120,13020.708190269994,59.82801018000464,54381.856711680004
2023-10-19,21:32:02.000,292,11056276,-795,0,1697751121,13020.647563479994,59.813911919998645,54381.96151848
2023-10-19,21:32:03.000,292,11056289,-795,0,1697751122,13020.721662889999,59.72932235999906,54381.8636988
2023-10-19,21:32:04.000,292,11056248,-795,0,1697751123,13020.701453959999,59.72932235999906,54381.91260864
2023-10-19,21:32:05.000,292,11056290,-795,0,1697751124,13020.573464069988,59.694076710002264,54381.7938276
2023-10-19,21:32:06.000,292,11056230,-795,0,1697751125,13020.674508719989,59.644732799999474,54381.87068592001
2023-10-19,21:32:07.000,292,11056241,-795,0,1697751126,13020.748608129994,59.61653628000204,54381.975492720005
2023-10-19,21:32:08.000,292,11056280,-795,0,1697751127,13020.75534443999,59.5883397600046,54381.975492720005
2023-10-19,21:32:09.000,292,11056292,-795,0,1697751128,13020.748608129994,59.53899585000181,54382.045363920006
2023-10-19,21:32:10.000,292,11056250,-795,0,1697751129,13020.802498609999,59.56719236999925,54382.05235104
2023-10-19,21:32:11.000,292,11056246,-795,0,1697751130,13020.768817059994,59.57424149999861,54381.91260864
2023-10-19,21:32:12.000,292,11056231,-795,0,1697751131,13020.75534443999,59.60948715000268,54381.90562152
2023-10-19,21:32:13.000,292,11056241,-795,0,1697751132,13020.82270754,59.59538889000396,54381.94055712
2023-10-19,21:32:14.000,292,11056307,-795,0,1697751133,13020.829443849994,59.61653628000204,54381.90562152
2023-10-19,21:32:15.000,292,11056247,-795,0,1697751134,13020.79576229999,59.630634540000756,54381.82876320001
2023-10-19,21:32:16.000,292,11056243,-795,0,1697751135,13020.768817059994,59.67292932000419,54381.84972456001
2023-10-19,21:32:17.000,292,11056240,-795,0,1697751136,13020.85638908999,59.65178192999883,54381.926582880005
2023-10-19,21:32:18.000,292,11056238,-795,0,1697751137,13020.84291647,59.70112584000162,54381.98946696001
2023-10-19,21:32:19.000,292,11056222,-795,0,1697751138,13020.81597122999,59.694076710002264,54381.8636988
2023-10-19,21:32:20.000,292,11056257,-795,0,1697751139,13020.802498609999,59.70817497000098,54381.91260864
2023-10-19,21:32:21.000,292,11056246,-795,0,1697751140,13020.75534443999,59.71522410000034,54381.856711680004
2023-10-19,21:32:22.000,292,11056231,-795,0,1697751141,13020.728399199994,59.67292932000419,54381.87068592001
2023-10-19,21:32:23.000,292,11056269,-795,0,1697751142,13020.728399199994,59.73637148999842,54381.94055712
2023-10-19,21:32:24.000,292,11056251,-795,0,1697751143,13020.694717649989,59.73637148999842,54381.98247984
2023-10-19,21:32:25.000,292,11056258,-795,0,1697751144,13020.607145619993,59.71522410000034,54381.96850560001
2023-10-19,21:32:26.000,292,11056242,-795,0,1697751145,13020.573464069988,59.72932235999906,54381.89863440001
2023-10-19,21:32:27.000,292,11056206,-795,0,1697751146,13020.613881929989,59.71522410000034,54382.024402560004
2023-10-19,21:32:28.000,292,11056242,-795,0,1697751147,13020.492628350003,59.7222732299997,54381.91959576001
2023-10-19,21:32:29.000,292,11056250,-795,0,1697751148,13020.499364659998,59.73637148999842,54381.89164728
2023-10-19,21:32:30.000,292,11056279,-795,0,1697751149,13020.432001560002,59.7222732299997,54381.83575032
2023-10-19,21:32:31.000,292,11056253,-795,0,1697751150,13020.452210490002,59.71522410000034,54381.87068592001
2023-10-19,21:32:32.000,292,11056254,-795,0,1697751151,13020.465683109993,59.70112584000162,54381.95453136
2023-10-19,21:32:33.000,292,11056243,-795,0,1697751152,13020.465683109993,59.73637148999842,54381.96850560001
2023-10-19,21:32:34.000,292,11056263,-795,0,1697751153,13020.425265249993,59.72932235999906,54381.94754424001
2023-10-19,21:32:35.000,292,11056254,-795,0,1697751154,13020.438737869998,59.75046975000441,54381.90562152
2023-10-19,21:32:36.000,292,11056224,-795,0,1697751155,13020.445474179993,59.75046975000441,54381.877673040006
2023-10-19,21:32:37.000,292,11056201,-795,0,1697751156,13020.425265249993,59.79276453000057,54381.89164728
2023-10-19,21:32:38.000,292,11056229,-795,0,1697751157,13020.418528939997,59.78571540000121,54381.88466016
2023-10-19,21:32:39.000,292,11056243,-795,0,1697751158,13020.445474179993,59.77866627000185,54381.91959576001
2023-10-19,21:32:40.000,292,11056224,-795,0,1697751159,13020.452210490002,59.806862789999286,54381.89164728
2023-10-19,21:32:41.000,292,11056259,-795,0,1697751160,13020.452210490002,59.806862789999286,54381.87068592001
2023-10-19,21:32:42.000,292,11056241,-795,0,1697751161,13020.519573589998,59.77161714000249,54381.96151848
2023-10-19,21:32:43.000,292,11056257,-795,0,1697751162,13020.533046209988,59.806862789999286,54381.91959576001
2023-10-19,21:32:44.000,292,11056226,-795,0,1697751163,13020.499364659998,59.78571540000121,54381.926582880005
2023-10-19,21:32:45.000,292,11056241,-795,0,1697751164,13020.438737869998,59.79276453000057,54381.77985336001
2023-10-19,21:32:46.000,292,11056237,-795,0,1697751165,13020.479155729998,59.79981365999993,54381.82177608001
2023-10-19,21:32:47.000,292,11056269,-795,0,1697751166,13020.506100969993,59.82801018000464,54381.96850560001
2023-10-19,21:32:48.000,292,11056270,-795,0,1697751167,13020.472419420003,59.856206700002076,54382.01042832
2023-10-19,21:32:49.000,292,11056243,-795,0,1697751168,13020.512837279988,59.905550610004866,54382.0034412
2023-10-19,21:32:50.000,292,11056284,-795,0,1697751169,13020.445474179993,59.905550610004866,54382.0034412
2023-10-19,21:32:51.000,292,11056230,-795,0,1697751170,13020.432001560002,59.96194364999974,54381.87068592001
2023-10-19,21:32:52.000,292,11056283,-795,0,1697751171,13020.432001560002,59.9689927799991,54381.90562152
2023-10-19,21:32:53.000,292,11056242,-795,0,1697751172,13020.411792630002,59.99718930000381,54381.975492720005
2023-10-19,21:32:54.000,292,11056241,-795,0,1697751173,13020.418528939997,59.98309103999782,54381.90562152
2023-10-19,21:32:55.000,292,11056262,-795,0,1697751174,13020.337693219997,59.99014017000445,54381.83575032
2023-10-19,21:32:56.000,292,11056258,-795,0,1697751175,13020.317484289997,60.03243495000061,54381.77985336001
2023-10-19,21:32:57.000,292,11056242,-795,0,1697751176,13020.371374770002,60.06063146999804,54381.8636988
2023-10-19,21:32:58.000,292,11056254,-795,0,1697751177,13020.357902149997,60.02538582000125,54381.877673040006
2023-10-19,21:32:59.000,292,11056179,-795,0,1697751178,13020.351165840002,60.03243495000061,54381.78684048
2023-10-19,21:33:00.000,292,11056251,-795,0,1697751179,13020.330956910002,60.039484079999966,54381.807801840005
2023-10-19,21:33:01.000,292,11056247,-795,0,1697751180,13020.290539050002,60.06063146999804,54381.709982160006
2023-10-19,21:33:02.000,292,11056240,-795,0,1697751181,13020.283802739992,60.00423843000317,54381.74491776
2023-10-19,21:33:03.000,292,11056290,-795,0,1697751182,13020.317484289997,59.97604190999846,54381.84273744
2023-10-19,21:33:04.000,292,11056277,-795,0,1697751183,13020.357902149997,59.88440321999951,54381.91260864
2023-10-19,21:33:05.000,292,11056243,-795,0,1697751184,13020.317484289997,59.856206700002076,54381.81478896
2023-10-19,21:33:06.000,292,11056235,-795,0,1697751185,13020.310747980002,59.820961049998004,54381.591201120005
2023-10-19,21:33:07.000,292,11056222,-795,0,1697751186,13020.283802739992,59.78571540000121,54381.709982160006
2023-10-19,21:33:08.000,292,11056210,-795,0,1697751187,13020.364638459992,59.75046975000441,54381.78684048
2023-10-19,21:33:09.000,292,11056214,-795,0,1697751188,13020.304011669992,59.70817497000098,54381.80081472001
2023-10-19,21:33:10.000,292,11056235,-795,0,1697751189,13020.330956910002,59.687027580002905,54381.74491776
2023-10-19,21:33:11.000,292,11056280,-795,0,1697751190,13020.283802739992,59.65178192999883,54381.70299504001
2023-10-19,21:33:12.000,292,11056280,-795,0,1697751191,13020.283802739992,59.66588019000483,54381.67504656
2023-10-19,21:33:13.000,292,11056236,-795,0,1697751192,13020.337693219997,59.66588019000483,54381.856711680004
2023-10-19,21:33:14.000,292,11056269,-795,0,1697751193,13020.398320009997,59.637683670000115,54381.856711680004
2023-10-19,21:33:15.000,292,11056186,-795,0,1697751194,13020.398320009997,59.694076710002264,54381.7938276
2023-10-19,21:33:16.000,292,11056257,-795,0,1697751195,13020.384847389993,59.70817497000098,54381.63312384001
2023-10-19,21:33:17.000,292,11056199,-795,0,1697751196,13020.364638459992,59.75046975000441,54381.59818824
2023-10-19,21:33:18.000,292,11056191,-795,0,1697751197,13020.411792630002,59.76456801000313,54381.66107232001
2023-10-19,21:33:19.000,292,11056238,-795,0,1697751198,13020.458946799998,59.813911919998645,54381.75190488001
2023-10-19,21:33:20.000,292,11056261,-795,0,1697751199,13020.499364659998,59.87735409000015,54381.70299504001
2023-10-19,21:33:21.000,292,11056258,-795,0,1697751200,13020.533046209988,59.919648870003584,54381.71696928
2023-10-19,21:33:22.000,292,11056257,-795,0,1697751201,13020.559991449998,59.905550610004866,54381.82876320001
2023-10-19,21:33:23.000,292,11056173,-795,0,1697751202,13020.539782519998,59.95489452000038,54381.75190488001
2023-10-19,21:33:24.000,292,11056294,-795,0,1697751203,13020.586936689993,59.97604190999846,54381.77286624
2023-10-19,21:33:25.000,292,11056245,-795,0,1697751204,13020.546518829993,59.99718930000381,54381.60517536
2023-10-19,21:33:26.000,292,11056246,-795,0,1697751205,13020.580200379998,60.039484079999966,54381.60517536
2023-10-19,21:33:27.000,292,11056273,-795,0,1697751206,13020.600409309998,60.053582339998684,54381.73094352001
2023-10-19,21:33:28.000,292,11056266,-795,0,1697751207,13020.586936689993,60.046533209999325,54381.73094352001
2023-10-19,21:33:29.000,292,11056265,-795,0,1697751208,13020.613881929989,60.06768060000468,54381.82876320001
2023-10-19,21:33:30.000,292,11056234,-795,0,1697751209,13020.620618239998,60.102926250001474,54381.81478896
2023-10-19,21:33:31.000,292,11056194,-795,0,1697751210,13020.580200379998,60.081778860003396,54381.80081472001
2023-10-19,21:33:32.000,292,11056270,-795,0,1697751211,13020.458946799998,60.11702451000019,54381.66805944
2023-10-19,21:33:33.000,292,11056233,-795,0,1697751212,13020.465683109993,60.15931929000362,54381.74491776
2023-10-19,21:33:34.000,292,11056228,-795,0,1697751213,13020.452210490002,60.13817189999827,54381.76587912
2023-10-19,21:33:35.000,292,11056235,-795,0,1697751214,13020.411792630002,60.145221030004905,54381.69600792
2023-10-19,21:33:36.000,292,11056234,-795,0,1697751215,13020.506100969993,60.15931929000362,54381.80081472001
2023-10-19,21:33:37.000,292,11056235,-795,0,1697751216,13020.472419420003,60.18751581000106,54381.77985336001
2023-10-19,21:33:38.000,292,11056281,-795,0,1697751217,13020.398320009997,60.20866319999914,54381.77985336001
2023-10-19,21:33:39.000,292,11056225,-795,0,1697751218,13020.452210490002,60.215712329998496,54381.84972456001
2023-10-19,21:33:40.000,292,11056254,-795,0,1697751219,13020.458946799998,60.24390885000321,54381.82876320001
2023-10-19,21:33:41.000,292,11056238,-795,0,1697751220,13020.458946799998,60.215712329998496,54381.70299504001
2023-10-19,21:33:42.000,292,11056236,-795,0,1697751221,13020.452210490002,60.24390885000321,54381.76587912
2023-10-19,21:33:43.000,292,11056281,-795,0,1697751222,13020.519573589998,60.28620362999936,54381.82876320001
2023-10-19,21:33:44.000,292,11056269,-795,0,1697751223,13020.580200379998,60.30030188999808,54381.83575032
2023-10-19,21:33:45.000,292,11056249,-795,0,1697751224,13020.634090859989,60.30030188999808,54381.77286624
2023-10-19,21:33:46.000,292,11056268,-795,0,1697751225,13020.613881929989,60.28620362999936,54381.807801840005
2023-10-19,21:33:47.000,292,11056224,-795,0,1697751226,13020.714926579989,60.279154500000004,54381.807801840005
2023-10-19,21:33:48.000,292,11056269,-795,0,1697751227,13020.708190269994,60.33554754000215,54381.82177608001
2023-10-19,21:33:49.000,292,11056274,-795,0,1697751228,13020.701453959999,60.321449280003435,54381.7938276
2023-10-19,21:33:50.000,292,11056210,-795,0,1697751229,13020.674508719989,60.29325275999872,54381.73094352001
2023-10-19,21:33:51.000,292,11056284,-795,0,1697751230,13020.681245029999,60.29325275999872,54381.73094352001
2023-10-19,21:33:52.000,292,11056277,-795,0,1697751231,13020.714926579989,60.321449280003435,54381.8636988
2023-10-19,21:33:53.000,292,11056276,-795,0,1697751232,13020.782289679999,60.29325275999872,54381.88466016
2023-10-19,21:33:54.000,292,11056215,-795,0,1697751233,13020.681245029999,60.279154500000004,54381.877673040006
2023-10-19,21:33:55.000,292,11056238,-795,0,1697751234,13020.620618239998,60.314400150004076,54381.758892000005
2023-10-19,21:33:56.000,292,11056194,-795,0,1697751235,13020.647563479994,60.34259667000151,54381.78684048
2023-10-19,21:33:57.000,292,11056265,-795,0,1697751236,13020.553255139988,60.38489144999767,54381.68203368001
2023-10-19,21:33:58.000,292,11056225,-795,0,1697751237,13020.647563479994,60.40603884000302,54381.80081472001
2023-10-19,21:33:59.000,292,11056236,-795,0,1697751238,13020.640827169998,60.40603884000302,54381.73793064
2023-10-19,21:34:00.000,292,11056288,-795,0,1697751239,13020.620618239998,60.37079318999895,54381.67504656
2023-10-19,21:34:01.000,292,11056253,-795,0,1697751240,13020.607145619993,60.37079318999895,54381.65408520001
2023-10-19,21:34:02.000,292,11056227,-795,0,1697751241,13020.526309899993,60.37784231999831,54381.67504656
2023-10-19,21:34:03.000,292,11056183,-795,0,1697751242,13020.472419420003,60.504726660001324,54381.640110960005
2023-10-19,21:34:04.000,292,11056224,-795,0,1697751243,13020.499364659998,60.65980752000178,54381.61216248001
2023-10-19,21:34:05.000,292,11056291,-795,0,1697751244,13020.485892039993,60.688004039999214,54381.58421400001
2023-10-19,21:34:06.000,292,11056226,-795,0,1697751245,13020.526309899993,60.70915143000457,54381.6191496
2023-10-19,21:34:07.000,292,11056227,-795,0,1697751246,13020.485892039993,60.76554446999944,54381.70299504001
2023-10-19,21:34:08.000,292,11056274,-795,0,1697751247,13020.533046209988,60.74439708000136,54381.80081472001
2023-10-19,21:34:09.000,292,11056268,-795,0,1697751248,13020.627354549993,60.730298820002645,54381.98247984
2023-10-19,21:34:10.000,292,11056246,-795,0,1697751249,13020.593672999988,60.71620056000393,54381.93357
2023-10-19,21:34:11.000,292,11056255,-795,0,1697751250,13020.512837279988,60.74439708000136,54381.80081472001
2023-10-19,21:34:12.000,292,11056238,-795,0,1697751251,13020.512837279988,60.80079012000351,54381.926582880005
2023-10-19,21:34:13.000,292,11056243,-795,0,1697751252,13020.465683109993,60.75849534000008,54381.91260864
2023-10-19,21:34:14.000,292,11056301,-795,0,1697751253,13020.506100969993,60.81488838000223,54381.90562152
2023-10-19,21:34:15.000,292,11056247,-795,0,1697751254,13020.405056319993,60.75144621000072,54381.81478896
2023-10-19,21:34:16.000,292,11056266,-795,0,1697751255,13020.378111079997,60.77964272999816,54381.84273744
2023-10-19,21:34:17.000,292,11056256,-795,0,1697751256,13020.391583700002,60.79374099000415,54381.94754424001
2023-10-19,21:34:18.000,292,11056254,-795,0,1697751257,13020.411792630002,60.75849534000008,54381.89863440001
2023-10-19,21:34:19.000,292,11056168,-795,0,1697751258,13020.344429529992,60.786691860004794,54381.82177608001
2023-10-19,21:34:20.000,292,11056288,-795,0,1697751259,13020.310747980002,60.786691860004794,54381.73793064
2023-10-19,21:34:21.000,292,11056234,-795,0,1697751260,13020.256857499997,60.75849534000008,54381.68203368001
2023-10-19,21:34:22.000,292,11056264,-795,0,1697751261,13020.277066429997,60.7725935999988,54381.64709808
2023-10-19,21:34:23.000,292,11056256,-795,0,1697751262,13020.297275359997,60.730298820002645,54381.73793064
2023-10-19,21:34:24.000,292,11056274,-795,0,1697751263,13020.344429529992,60.69505316999857,54381.70299504001
2023-10-19,21:34:25.000,292,11056246,-795,0,1697751264,13020.344429529992,60.59636535000027,54381.61216248001
2023-10-19,21:34:26.000,292,11056262,-795,0,1697751265,13020.378111079997,60.53292317999876,54381.48639432001
2023-10-19,21:34:27.000,292,11056190,-795,0,1697751266,13020.479155729998,60.490628400002606,54381.50735568
2023-10-19,21:34:28.000,292,11056281,-795,0,1697751267,13020.559991449998,60.554070570004114,54381.41652312001
2023-10-19,21:34:29.000,292,11056276,-795,0,1697751268,13020.492628350003,60.680954909999855,54381.43748448
2023-10-19,21:34:30.000,292,11056256,-795,0,1697751269,13020.411792630002,60.70915143000457,54381.374600400006
2023-10-19,21:34:31.000,292,11056277,-795,0,1697751270,13020.263593809992,60.723249690003286,54381.45844584
2023-10-19,21:34:32.000,292,11056255,-795,0,1697751271,13020.263593809992,60.65980752000178,54381.62613672
2023-10-19,21:34:33.000,292,11056313,-795,0,1697751272,13020.250121190002,60.65275839000242,54381.66107232001
2023-10-19,21:34:34.000,292,11056253,-795,0,1697751273,13020.209703330002,60.61046360999899,54381.59818824
2023-10-19,21:34:35.000,292,11056277,-795,0,1697751274,13020.149076540001,60.61046360999899,54381.57023976
2023-10-19,21:34:36.000,292,11056203,-795,0,1697751275,13020.236648569997,60.624561869997706,54381.57023976
2023-10-19,21:34:37.000,292,11056265,-795,0,1697751276,13020.216439639997,60.60341447999963,54381.63312384001
2023-10-19,21:34:38.000,292,11056253,-795,0,1697751277,13020.243384879992,60.61751273999835,54381.5492784
2023-10-19,21:34:39.000,292,11056233,-795,0,1697751278,13020.202967019992,60.59636535000027,54381.59818824
2023-10-19,21:34:40.000,292,11056246,-795,0,1697751279,13020.256857499997,60.554070570004114,54381.521329920004
2023-10-19,21:34:41.000,292,11056254,-795,0,1697751280,13020.243384879992,60.5258740499994,54381.5492784
2023-10-19,21:34:42.000,292,11056305,-795,0,1697751281,13020.229912260002,60.511775790000684,54381.64709808
2023-10-19,21:34:43.000,292,11056217,-795,0,1697751282,13020.263593809992,60.47653014000389,54381.591201120005
2023-10-19,21:34:44.000,292,11056227,-795,0,1697751283,13020.182758089992,60.462431879997894,54381.4794072
2023-10-19,21:34:45.000,292,11056281,-795,0,1697751284,13020.196230709997,60.448333619999175,54381.57722688
2023-10-19,21:34:46.000,292,11056247,-795,0,1697751285,13020.196230709997,60.3919405800043,54381.521329920004
2023-10-19,21:34:47.000,292,11056296,-795,0,1697751286,13020.229912260002,60.3919405800043,54381.61216248001
2023-10-19,21:34:48.000,292,11056272,-795,0,1697751287,13020.162549159992,60.40603884000302,54381.49338144001
2023-10-19,21:34:49.000,292,11056279,-795,0,1697751288,13020.236648569997,60.39898971000366,54381.60517536
2023-10-19,21:34:50.000,292,11056269,-795,0,1697751289,13020.236648569997,60.41308797000238,54381.63312384001
2023-10-19,21:34:51.000,292,11056236,-795,0,1697751290,13020.182758089992,60.490628400002606,54381.61216248001
2023-10-19,21:34:52.000,292,11056237,-795,0,1697751291,13020.243384879992,60.511775790000684,54381.57023976
2023-10-19,21:34:53.000,292,11056292,-795,0,1697751292,13020.216439639997,60.554070570004114,54381.64709808
2023-10-19,21:34:54.000,292,11056229,-795,0,1697751293,13020.182758089992,60.61046360999899,54381.48639432001
2023-10-19,21:34:55.000,292,11056259,-795,0,1697751294,13020.169285470001,60.65980752000178,54381.55626552
2023-10-19,21:34:56.000,292,11056214,-795,0,1697751295,13020.229912260002,60.730298820002645,54381.521329920004
2023-10-19,21:34:57.000,292,11056258,-795,0,1697751296,13020.277066429997,60.7725935999988,54381.66805944
2023-10-19,21:34:58.000,292,11056312,-795,0,1697751297,13020.351165840002,60.80783925000287,54381.62613672
2023-10-19,21:35:09.000,292,11056282,-795,0,1697751308,13020.364638459992,60.65980752000178,54381.41652312001
2023-10-19,21:35:10.000,292,11056244,-795,0,1697751309,13020.432001560002,60.6386601300037,54381.44447160001
2023-10-19,21:35:11.000,292,11056271,-795,0,1697751310,13020.371374770002,60.58931622000091,54381.44447160001
2023-10-19,21:35:12.000,292,11056263,-795,0,1697751311,13020.405056319993,60.58226709000155,54381.50036856
2023-10-19,21:35:13.000,292,11056277,-795,0,1697751312,13020.391583700002,60.547021440004755,54381.50735568
2023-10-19,21:35:14.000,292,11056251,-795,0,1697751313,13020.485892039993,60.57521796000219,54381.62613672
2023-10-19,21:35:15.000,292,11056190,-795,0,1697751314,13020.425265249993,60.53997230999812,54381.61216248001
2023-10-19,21:35:16.000,292,11056253,-795,0,1697751315,13020.438737869998,60.561119700003474,54381.51434280001
2023-10-19,21:35:17.000,292,11056226,-795,0,1697751316,13020.445474179993,60.61046360999899,54381.5492784
2023-10-19,21:35:18.000,292,11056256,-795,0,1697751317,13020.492628350003,60.64570926000306,54381.55626552
2023-10-19,21:35:19.000,292,11056291,-795,0,1697751318,13020.492628350003,60.6386601300037,54381.58421400001
2023-10-19,21:35:20.000,292,11056238,-795,0,1697751319,13020.472419420003,60.65980752000178,54381.43049736
2023-10-19,21:35:21.000,292,11056262,-795,0,1697751320,13020.472419420003,60.65980752000178,54381.49338144001
2023-10-19,21:35:22.000,292,11056285,-795,0,1697751321,13020.533046209988,60.680954909999855,54381.57722688
2023-10-19,21:35:23.000,292,11056254,-795,0,1697751322,13020.485892039993,60.69505316999857,54381.63312384001
2023-10-19,21:35:24.000,292,11056279,-795,0,1697751323,13020.479155729998,60.688004039999214,54381.50036856
2023-10-19,21:35:25.000,292,11056277,-795,0,1697751324,13020.445474179993,60.69505316999857,54381.48639432001
2023-10-19,21:35:26.000,292,11056249,-795,0,1697751325,13020.506100969993,60.75144621000072,54381.472420080005
2023-10-19,21:35:27.000,292,11056281,-795,0,1697751326,13020.553255139988,60.71620056000393,54381.57722688
2023-10-19,21:35:28.000,292,11056305,-795,0,1697751327,13020.553255139988,60.75144621000072,54381.57722688
2023-10-19,21:35:29.000,292,11056236,-795,0,1697751328,13020.539782519998,60.75144621000072,54381.71696928
2023-10-19,21:35:30.000,292,11056273,-795,0,1697751329,13020.586936689993,60.77964272999816,54381.66805944
2023-10-19,21:35:31.000,292,11056219,-795,0,1697751330,13020.539782519998,60.786691860004794,54381.66805944
2023-10-19,21:35:32.000,292,11056226,-795,0,1697751331,13020.600409309998,60.82193751000159,54381.66107232001
2023-10-19,21:35:33.000,292,11056301,-795,0,1697751332,13020.620618239998,60.864232289997744,54381.689020800004
2023-10-19,21:35:34.000,292,11056263,-795,0,1697751333,13020.593672999988,60.92062532999989,54381.68203368001
2023-10-19,21:35:35.000,292,11056268,-795,0,1697751334,13020.553255139988,60.906527070001175,54381.60517536
2023-10-19,21:35:36.000,292,11056308,-795,0,1697751335,13020.553255139988,60.955870980003965,54381.7239564
2023-10-19,21:35:37.000,292,11056259,-795,0,1697751336,13020.607145619993,60.94177271999797,54381.77985336001
2023-10-19,21:35:38.000,292,11056325,-795,0,1697751337,13020.620618239998,60.96996924000268,54381.73094352001
2023-10-19,21:35:39.000,292,11056239,-795,0,1697751338,13020.654299789989,60.99111663000076,54381.80081472001
2023-10-19,21:35:40.000,292,11056232,-795,0,1697751339,13020.586936689993,61.03341141000419,54381.66805944
2023-10-19,21:35:41.000,292,11056284,-795,0,1697751340,13020.539782519998,61.0193131499982,54381.591201120005
2023-10-19,21:35:42.000,292,11056235,-795,0,1697751341,13020.526309899993,61.04046054000355,54381.591201120005
2023-10-19,21:35:43.000,292,11056247,-795,0,1697751342,13020.566727759993,61.01226401999884,54381.69600792
2023-10-19,21:35:44.000,292,11056272,-795,0,1697751343,13020.573464069988,61.05455880000227,54381.63312384001
2023-10-19,21:35:45.000,292,11056268,-795,0,1697751344,13020.479155729998,61.03341141000419,54381.61216248001
2023-10-19,21:35:46.000,292,11056250,-795,0,1697751345,13020.512837279988,61.03341141000419,54381.55626552
2023-10-19,21:35:47.000,292,11056211,-795,0,1697751346,13020.546518829993,61.05455880000227,54381.67504656
2023-10-19,21:35:48.000,292,11056257,-795,0,1697751347,13020.506100969993,61.075706190000346,54381.60517536
2023-10-19,21:35:49.000,292,11056263,-795,0,1697751348,13020.492628350003,61.10390270999778,54381.66107232001
2023-10-19,21:35:50.000,292,11056261,-795,0,1697751349,13020.452210490002,61.132099230002495,54381.4794072
2023-10-19,21:35:51.000,292,11056275,-795,0,1697751350,13020.465683109993,61.132099230002495,54381.45145872
2023-10-19,21:35:52.000,292,11056239,-795,0,1697751351,13020.445474179993,61.146197490001214,54381.52831704
2023-10-19,21:35:53.000,292,11056232,-795,0,1697751352,13020.458946799998,61.16734487999929,54381.62613672
2023-10-19,21:35:54.000,292,11056283,-795,0,1697751353,13020.425265249993,61.25193443999888,54381.61216248001
2023-10-19,21:35:55.000,292,11056310,-795,0,1697751354,13020.357902149997,61.29422922000231,54381.52831704
2023-10-19,21:35:56.000,292,11056247,-795,0,1697751355,13020.243384879992,61.371769650002534,54381.38158752
2023-10-19,21:35:57.000,292,11056271,-795,0,1697751356,13020.317484289997,61.42816269000468,54381.45844584
2023-10-19,21:35:58.000,292,11056235,-795,0,1697751357,13020.391583700002,61.491604859998915,54381.542291280006
2023-10-19,21:35:59.000,292,11056330,-795,0,1697751358,13020.357902149997,61.43521182000404,54381.591201120005
2023-10-19,21:36:00.000,292,11056276,-795,0,1697751359,13020.277066429997,61.47045747000084,54381.43049736
2023-10-19,21:36:01.000,292,11056304,-795,0,1697751360,13020.364638459992,61.46340834000148,54381.57023976
2023-10-19,21:36:02.000,292,11056276,-795,0,1697751361,13020.364638459992,61.498653989998274,54381.65408520001
2023-10-19,21:36:03.000,292,11056284,-795,0,1697751362,13020.344429529992,61.55504703000042,54381.66805944
2023-10-19,21:36:04.000,292,11056268,-795,0,1697751363,13020.256857499997,61.58324354999786,54381.63312384001
2023-10-19,21:36:05.000,292,11056283,-795,0,1697751364,13020.324220599992,61.65373484999873,54381.51434280001
2023-10-19,21:36:06.000,292,11056286,-795,0,1697751365,13020.330956910002,61.6889805000028,54381.50036856
2023-10-19,21:36:07.000,292,11056282,-795,0,1697751366,13020.384847389993,61.68193137000344,54381.63312384001
2023-10-19,21:36:08.000,292,11056260,-795,0,1697751367,13020.384847389993,61.766520930003026,54381.63312384001
2023-10-19,21:36:09.000,292,11056277,-795,0,1697751368,13020.384847389993,61.73832440999831,54381.60517536
2023-10-19,21:36:10.000,292,11056260,-795,0,1697751369,13020.310747980002,61.7876683200011,54381.49338144001
2023-10-19,21:36:11.000,292,11056259,-795,0,1697751370,13020.378111079997,61.829963100004534,54381.57722688
2023-10-19,21:36:12.000,292,11056224,-795,0,1697751371,13020.391583700002,61.85815962000197,54381.55626552
2023-10-19,21:36:13.000,292,11056255,-795,0,1697751372,13020.405056319993,61.86520875000133,54381.640110960005
2023-10-19,21:36:14.000,292,11056235,-795,0,1697751373,13020.391583700002,61.92865092000284,54381.56325264001
2023-10-19,21:36:15.000,292,11056272,-795,0,1697751374,13020.371374770002,61.87930701000005,54381.542291280006
2023-10-19,21:36:16.000,292,11056252,-795,0,1697751375,13020.405056319993,61.90750353000476,54381.59818824
2023-10-19,21:36:17.000,292,11056232,-795,0,1697751376,13020.384847389993,61.893405269998766,54381.73094352001
2023-10-19,21:36:18.000,292,11056290,-795,0,1697751377,13020.344429529992,61.90750353000476,54381.68203368001
2023-10-19,21:36:19.000,292,11056289,-795,0,1697751378,13020.304011669992,61.88635613999941,54381.66805944
2023-10-19,21:36:20.000,292,11056275,-795,0,1697751379,13020.277066429997,61.949798310000915,54381.66107232001
2023-10-19,21:36:21.000,292,11056298,-795,0,1697751380,13020.196230709997,61.9357000500022,54381.5492784
2023-10-19,21:36:22.000,292,11056259,-795,0,1697751381,13020.155812849996,61.88635613999941,54381.49338144001
2023-10-19,21:36:23.000,292,11056285,-795,0,1697751382,13020.169285470001,61.87225788000069,54381.57722688
2023-10-19,21:36:24.000,292,11056257,-795,0,1697751383,13020.182758089992,61.90750353000476,54381.64709808
2023-10-19,21:36:25.000,292,11056231,-795,0,1697751384,13020.169285470001,61.893405269998766,54381.61216248001
2023-10-19,21:36:26.000,292,11056268,-795,0,1697751385,13020.142340229992,61.83701223000389,54381.542291280006
2023-10-19,21:36:27.000,292,11056239,-795,0,1697751386,13020.108658680001,61.780619190001744,54381.61216248001
2023-10-19,21:36:28.000,292,11056271,-795,0,1697751387,13020.081713439991,61.80176657999982,54381.59818824
2023-10-19,21:36:29.000,292,11056241,-795,0,1697751388,13020.034559269996,61.759471800003666,54381.5492784
2023-10-19,21:36:30.000,292,11056261,-795,0,1697751389,13019.994141409996,61.74537353999767,54381.50735568
2023-10-19,21:36:31.000,292,11056260,-795,0,1697751390,13020.000877719991,61.70307876000152,54381.46543296001
2023-10-19,21:36:32.000,292,11056258,-795,0,1697751391,13020.014350339996,61.759471800003666,54381.63312384001
2023-10-19,21:36:33.000,292,11056253,-795,0,1697751392,13020.054768199996,61.6889805000028,54381.6191496
2023-10-19,21:36:34.000,292,11056251,-795,0,1697751393,13019.96719617,61.731275279998954,54381.57722688
2023-10-19,21:36:35.000,292,11056257,-795,0,1697751394,13020.021086649991,61.70307876000152,54381.53530416001
2023-10-19,21:36:36.000,292,11056268,-795,0,1697751395,13019.994141409996,61.717177020000236,54381.49338144001
2023-10-19,21:36:37.000,292,11056250,-795,0,1697751396,13020.061504509991,61.71012789000088,54381.49338144001
2023-10-19,21:36:38.000,292,11056278,-795,0,1697751397,13020.034559269996,61.74537353999767,54381.542291280006
2023-10-19,21:36:39.000,292,11056296,-795,0,1697751398,13020.014350339996,61.759471800003666,54381.45844584
2023-10-19,21:36:40.000,292,11056278,-795,0,1697751399,13020.02782296,61.79471745000046,54381.472420080005
2023-10-19,21:36:41.000,292,11056262,-795,0,1697751400,13020.014350339996,61.80881570999918,54381.45844584
2023-10-19,21:36:42.000,292,11056264,-795,0,1697751401,13020.068240820001,61.83701223000389,54381.57722688
2023-10-19,21:36:43.000,292,11056249,-795,0,1697751402,13020.095186059996,61.83701223000389,54381.5492784
2023-10-19,21:36:44.000,292,11056260,-795,0,1697751403,13020.061504509991,61.86520875000133,54381.51434280001
2023-10-19,21:36:45.000,292,11056276,-795,0,1697751404,13020.054768199996,61.91455266000412,54381.36062616
2023-10-19,21:36:46.000,292,11056245,-795,0,1697751405,13020.041295579991,61.9357000500022,54381.40254888
2023-10-19,21:36:47.000,292,11056249,-795,0,1697751406,13020.128867610001,61.956847440000274,54381.53530416001
2023-10-19,21:36:48.000,292,11056227,-795,0,1697751407,13020.122131299991,61.98504395999771,54381.55626552
2023-10-19,21:36:49.000,292,11056284,-795,0,1697751408,13020.162549159992,61.97799482999835,54381.55626552
2023-10-19,21:36:50.000,292,11056258,-795,0,1697751409,13020.128867610001,61.9357000500022,54381.57722688
2023-10-19,21:36:51.000,292,11056274,-795,0,1697751410,13020.135603919996,61.9357000500022,54381.53530416001
2023-10-19,21:36:52.000,292,11056229,-795,0,1697751411,13020.142340229992,61.9357000500022,54381.66107232001
2023-10-19,21:36:53.000,292,11056281,-795,0,1697751412,13020.149076540001,61.87225788000069,54381.68203368001
2023-10-19,21:36:54.000,292,11056258,-795,0,1697751413,13020.169285470001,61.84406136000325,54381.689020800004
2023-10-19,21:36:55.000,292,11056280,-795,0,1697751414,13020.142340229992,61.829963100004534,54381.58421400001
2023-10-19,21:36:56.000,292,11056285,-795,0,1697751415,13020.115394989996,61.8229139699979,54381.689020800004
2023-10-19,21:36:57.000,292,11056272,-795,0,1697751416,13020.162549159992,61.80176657999982,54381.75190488001
2023-10-19,21:36:58.000,292,11056265,-795,0,1697751417,13020.128867610001,61.780619190001744,54381.78684048
2023-10-19,21:36:59.000,292,11056238,-795,0,1697751418,13020.155812849996,61.731275279998954,54381.74491776
2023-10-19,21:37:00.000,292,11056258,-795,0,1697751419,13020.128867610001,61.69602963000216,54381.73793064
2023-10-19,21:37:01.000,292,11056264,-795,0,1697751420,13020.101922369991,61.67488224000408,54381.60517536
2023-10-19,21:37:02.000,292,11056302,-795,0,1697751421,13020.054768199996,61.70307876000152,54381.50735568
2023-10-19,21:37:03.000,292,11056250,-795,0,1697751422,13020.041295579991,61.68193137000344,54381.57023976
2023-10-19,21:37:04.000,292,11056247,-795,0,1697751423,13020.041295579991,61.66078397999809,54381.60517536
2023-10-19,21:37:05.000,292,11056288,-795,0,1697751424,13020.04803189,61.66078397999809,54381.55626552
2023-10-19,21:37:06.000,292,11056283,-795,0,1697751425,13020.068240820001,61.65373484999873,54381.50036856
2023-10-19,21:37:07.000,292,11056270,-795,0,1697751426,13020.081713439991,61.61848920000193,54381.59818824
2023-10-19,21:37:08.000,292,11056261,-795,0,1697751427,13020.021086649991,61.56914528999914,54381.58421400001
2023-10-19,21:37:09.000,292,11056270,-795,0,1697751428,13020.02782296,61.540948770001705,54381.55626552
2023-10-19,21:37:10.000,292,11056299,-795,0,1697751429,13020.014350339996,61.50570312000491,54381.50036856
2023-10-19,21:37:11.000,292,11056285,-795,0,1697751430,13019.90656938,61.46340834000148,54381.38158752
2023-10-19,21:37:12.000,292,11056253,-795,0,1697751431,13019.973932479996,61.41406442999869,54381.423510240005
2023-10-19,21:37:13.000,292,11056293,-795,0,1697751432,13020.054768199996,61.41406442999869,54381.6191496
2023-10-19,21:37:14.000,292,11056239,-795,0,1697751433,13020.041295579991,61.38586791000125,54381.59818824
2023-10-19,21:37:15.000,292,11056224,-795,0,1697751434,13020.122131299991,61.35062226000446,54381.542291280006
2023-10-19,21:37:16.000,292,11056276,-795,0,1697751435,13020.041295579991,61.322425739999744,54381.423510240005
2023-10-19,21:37:17.000,292,11056272,-795,0,1697751436,13020.088449750001,61.29422922000231,54381.472420080005
2023-10-19,21:37:18.000,292,11056247,-795,0,1697751437,13020.122131299991,61.33652399999846,54381.45844584
2023-10-19,21:37:19.000,292,11056272,-795,0,1697751438,13020.162549159992,61.26603270000487,54381.4794072
2023-10-19,21:37:20.000,292,11056310,-795,0,1697751439,13020.149076540001,61.30127835000167,54381.409536
2023-10-19,21:37:21.000,292,11056294,-795,0,1697751440,13020.250121190002,61.28718009000295,54381.43748448
2023-10-19,21:37:22.000,292,11056295,-755,0,1697751441,13020.330956910002,61.28718009000295,54381.50735568
2023-10-19,21:37:23.000,292,11056268,-795,0,1697751442,13020.337693219997,61.315376610000385,54381.52831704
2023-10-19,21:37:24.000,292,11056271,-795,0,1697751443,13020.277066429997,61.308327480001026,54381.55626552
2023-10-19,21:37:25.000,292,11056259,-795,0,1697751444,13020.304011669992,61.315376610000385,54381.40254888
2023-10-19,21:37:26.000,292,11056280,-795,0,1697751445,13020.337693219997,61.3294748699991,54381.38857464
2023-10-19,21:37:27.000,292,11056310,-795,0,1697751446,13020.371374770002,61.371769650002534,54381.48639432001
2023-10-19,21:37:28.000,292,11056282,-795,0,1697751447,13020.384847389993,61.40701529999933,54381.59818824
2023-10-19,21:37:29.000,292,11056280,-795,0,1697751448,13020.391583700002,61.491604859998915,54381.57023976
2023-10-19,21:37:30.000,292,11056274,-795,0,1697751449,13020.411792630002,61.498653989998274,54381.58421400001
2023-10-19,21:37:31.000,292,11056261,-795,0,1697751450,13020.398320009997,61.51980138000363,54381.5492784
2023-10-19,21:37:32.000,292,11056279,-795,0,1697751451,13020.371374770002,61.56914528999914,54381.52831704
2023-10-19,21:37:33.000,292,11056259,-795,0,1697751452,13020.384847389993,61.590292680004495,54381.6191496
2023-10-19,21:37:34.000,292,11056303,-795,0,1697751453,13020.384847389993,61.597341810003854,54381.65408520001
2023-10-19,21:37:35.000,292,11056238,-795,0,1697751454,13020.418528939997,61.61144007000257,54381.7239564
2023-10-19,21:37:36.000,292,11056284,-795,0,1697751455,13020.418528939997,61.590292680004495,54381.689020800004
2023-10-19,21:37:37.000,292,11056275,-795,0,1697751456,13020.432001560002,61.5761944199985,54381.689020800004
2023-10-19,21:37:38.000,292,11056269,-795,0,1697751457,13020.485892039993,61.51275225000427,54381.77286624
2023-10-19,21:37:39.000,292,11056254,-795,0,1697751458,13020.472419420003,61.491604859998915,54381.758892000005
2023-10-19,21:37:40.000,292,11056289,-795,0,1697751459,13020.485892039993,61.44931008000276,54381.77985336001
2023-10-19,21:37:41.000,292,11056278,-795,0,1697751460,13020.438737869998,61.46340834000148,54381.70299504001
2023-10-19,21:37:42.000,292,11056287,-795,0,1697751461,13020.432001560002,61.46340834000148,54381.709982160006
2023-10-19,21:37:43.000,292,11056262,-795,0,1697751462,13020.445474179993,61.38586791000125,54381.75190488001
2023-10-19,21:37:44.000,292,11056280,-795,0,1697751463,13020.438737869998,61.39996616999997,54381.73094352001
2023-10-19,21:37:45.000,292,11056285,-795,0,1697751464,13020.432001560002,61.34357312999782,54381.69600792
2023-10-19,21:37:46.000,292,11056264,-795,0,1697751465,13020.398320009997,61.315376610000385,54381.61216248001
2023-10-19,21:37:47.000,292,11056258,-795,0,1697751466,13020.438737869998,61.315376610000385,54381.71696928
2023-10-19,21:37:48.000,292,11056212,-795,0,1697751467,13020.445474179993,61.28013096000359,54381.59818824
2023-10-19,21:37:49.000,292,11056245,-795,0,1697751468,13020.580200379998,61.24488530999952,54381.73793064
2023-10-19,21:37:50.000,292,11056204,-795,0,1697751469,13020.600409309998,61.26603270000487,54381.73793064
2023-10-19,21:37:51.000,292,11056230,-795,0,1697751470,13020.613881929989,61.25193443999888,54381.64709808
2023-10-19,21:37:52.000,292,11056269,-795,0,1697751471,13020.580200379998,61.23783618000016,54381.70299504001
2023-10-19,21:37:53.000,292,11056305,-795,0,1697751472,13020.627354549993,61.25193443999888,54381.82177608001
2023-10-19,21:37:54.000,292,11056277,-795,0,1697751473,13020.634090859989,61.24488530999952,54381.77286624
2023-10-19,21:37:55.000,292,11056235,-795,0,1697751474,13020.687981339994,61.28013096000359,54381.758892000005
2023-10-19,21:37:56.000,292,11056237,-795,0,1697751475,13020.681245029999,61.25193443999888,54381.71696928
2023-10-19,21:37:57.000,292,11056253,-795,0,1697751476,13020.600409309998,61.26603270000487,54381.61216248001
2023-10-19,21:37:58.000,292,11056280,-795,0,1697751477,13020.687981339994,61.23783618000016,54381.63312384001
2023-10-19,21:37:59.000,292,11056262,-795,0,1697751478,13020.694717649989,61.29422922000231,54381.77286624
2023-10-19,21:38:00.000,292,11056317,-795,0,1697751479,13020.701453959999,61.28718009000295,54381.67504656
2023-10-19,21:38:01.000,292,11056232,-795,0,1697751480,13020.721662889999,61.3294748699991,54381.73094352001
2023-10-19,21:38:02.000,292,11056292,-795,0,1697751481,13020.735135509989,61.29422922000231,54381.82876320001
2023-10-19,21:38:03.000,292,11056262,-795,0,1697751482,13020.741871819999,61.28013096000359,54381.877673040006
2023-10-19,21:38:04.000,292,11056327,-795,0,1697751483,13020.694717649989,61.3294748699991,54381.7938276
2023-10-19,21:38:05.000,292,11056287,-795,0,1697751484,13020.627354549993,61.26603270000487,54381.73094352001
2023-10-19,21:38:06.000,292,11056288,-795,0,1697751485,13020.607145619993,61.20963966000272,54381.73094352001
2023-10-19,21:38:07.000,292,11056280,-795,0,1697751486,13020.593672999988,61.15324662000057,54381.89863440001
2023-10-19,21:38:08.000,292,11056234,-795,0,1697751487,13020.613881929989,61.096853579998424,54381.93357
2023-10-19,21:38:09.000,292,11056281,-795,0,1697751488,13020.566727759993,61.06160793000163,54381.94754424001
2023-10-19,21:38:10.000,292,11056284,-795,0,1697751489,13020.539782519998,60.9840675000014,54381.94754424001
2023-10-19,21:38:11.000,292,11056214,-795,0,1697751490,13020.506100969993,60.93472358999861,54381.877673040006
2023-10-19,21:38:12.000,292,11056208,-795,0,1697751491,13020.405056319993,60.8853796800031,54381.70299504001
2023-10-19,21:38:13.000,292,11056252,-795,0,1697751492,13020.479155729998,60.864232289997744,54381.877673040006
2023-10-19,21:38:14.000,292,11056226,-795,0,1697751493,13020.472419420003,60.87833055000374,54381.96850560001
2023-10-19,21:38:15.000,292,11056292,-795,0,1697751494,13020.533046209988,60.850134029999026,54381.93357
2023-10-19,21:38:16.000,292,11056255,-795,0,1697751495,13020.512837279988,60.857183159998385,54381.94055712
2023-10-19,21:38:17.000,292,11056287,-795,0,1697751496,13020.559991449998,60.857183159998385,54381.975492720005
2023-10-19,21:38:18.000,292,11056241,-795,0,1697751497,13020.647563479994,60.857183159998385,54382.01741544001
2023-10-19,21:38:19.000,292,11056185,-795,0,1697751498,13020.634090859989,60.864232289997744,54382.01741544001
2023-10-19,21:38:20.000,292,11056298,-795,0,1697751499,13020.613881929989,60.92767445999925,54381.99645408001
2023-10-19,21:38:21.000,292,11056243,-795,0,1697751500,13020.613881929989,60.99111663000076,54381.926582880005
2023-10-19,21:38:22.000,292,11056271,-795,0,1697751501,13020.586936689993,60.962920110003324,54381.84972456001
2023-10-19,21:38:23.000,292,11056313,-795,0,1697751502,13020.593672999988,60.9840675000014,54381.7938276
2023-10-19,21:38:24.000,292,11056261,-795,0,1697751503,13020.586936689993,60.99816576000012,54381.84273744
2023-10-19,21:38:25.000,292,11056290,-795,0,1697751504,13020.580200379998,61.06865706000099,54381.82876320001
2023-10-19,21:38:26.000,292,11056283,-795,0,1697751505,13020.573464069988,61.125050100003136,54381.75190488001
2023-10-19,21:38:27.000,292,11056278,-795,0,1697751506,13020.559991449998,61.125050100003136,54381.56325264001
2023-10-19,21:38:28.000,292,11056219,-795,0,1697751507,13020.553255139988,61.2307870500008,54381.53530416001
2023-10-19,21:38:29.000,292,11056278,-795,0,1697751508,13020.580200379998,61.24488530999952,54381.36761328001
2023-10-19,21:38:30.000,292,11056245,-795,0,1697751509,13020.748608129994,61.38586791000125,54381.137038320005
2023-10-19,21:38:31.000,292,11056245,-795,0,1697751510,13020.970906359995,61.308327480001026,54380.90646336
2023-10-19,21:38:32.000,292,11056257,-795,0,1697751511,13021.260567689991,61.10390270999778,54380.77370808001
2023-10-19,21:38:33.000,292,11056269,-795,0,1697751512,13021.462656989992,60.71620056000393,54380.81563080001
2023-10-19,21:38:34.000,292,11056267,-795,0,1697751513,13021.193204589996,60.39898971000366,54380.885502
2023-10-19,21:38:35.000,292,11056214,-795,0,1697751514,13020.782289679999,60.314400150004076,54380.92742472
2023-10-19,21:38:36.000,292,11056281,-795,0,1697751515,13020.438737869998,60.441284489999816,54381.15101256001
2023-10-19,21:38:37.000,292,11056270,-795,0,1697751516,13020.290539050002,60.59636535000027,54381.40254888
2023-10-19,21:38:38.000,292,11056240,-795,0,1697751517,13020.182758089992,60.74439708000136,54381.49338144001
2023-10-19,21:38:39.000,292,11056259,-795,0,1697751518,13020.176021779997,60.857183159998385,54381.64709808
2023-10-19,21:38:40.000,292,11056255,-795,0,1697751519,13020.142340229992,60.93472358999861,54381.59818824
2023-10-19,21:38:41.000,292,11056229,-795,0,1697751520,13020.128867610001,60.94177271999797,54381.68203368001
2023-10-19,21:38:42.000,292,11056245,-795,0,1697751521,13020.149076540001,60.94177271999797,54381.78684048
2023-10-19,21:38:43.000,292,11056255,-795,0,1697751522,13020.169285470001,60.92767445999925,54381.807801840005
2023-10-19,21:38:44.000,292,11056234,-795,0,1697751523,13020.162549159992,60.948821850004606,54381.82177608001
2023-10-19,21:38:45.000,292,11056244,-795,0,1697751524,13020.149076540001,60.92062532999989,54381.75190488001
2023-10-19,21:38:46.000,292,11056244,-755,0,1697751525,13020.101922369991,60.92062532999989,54381.76587912
2023-10-19,21:38:47.000,292,11056225,-795,0,1697751526,13020.162549159992,60.87833055000374,54381.807801840005
2023-10-19,21:38:48.000,292,11056225,-795,0,1697751527,13020.149076540001,60.864232289997744,54381.7938276
2023-10-19,21:38:49.000,292,11056295,-795,0,1697751528,13020.209703330002,60.87128142000438,54381.84972456001
2023-10-19,21:38:50.000,292,11056252,-795,0,1697751529,13020.142340229992,60.8853796800031,54381.88466016
2023-10-19,21:38:51.000,292,11056264,-795,0,1697751530,13020.162549159992,60.906527070001175,54381.81478896
2023-10-19,21:38:52.000,292,11056278,-795,0,1697751531,13020.108658680001,60.89242881000246,54381.82876320001
2023-10-19,21:38:53.000,292,11056258,-795,0,1697751532,13020.074977129996,60.92062532999989,54381.807801840005
2023-10-19,21:38:54.000,292,11056247,-795,0,1697751533,13020.122131299991,60.92062532999989,54381.82177608001
2023-10-19,21:38:55.000,292,11056286,-795,0,1697751534,13020.068240820001,60.93472358999861,54381.73094352001
2023-10-19,21:38:56.000,292,11056266,-795,0,1697751535,13020.041295579991,60.955870980003965,54381.75190488001
2023-10-19,21:38:57.000,292,11056252,-795,0,1697751536,13020.122131299991,60.94177271999797,54381.877673040006
2023-10-19,21:38:58.000,292,11056253,-795,0,1697751537,13020.128867610001,60.96996924000268,54381.856711680004
2023-10-19,21:38:59.000,292,11056294,-795,0,1697751538,13020.135603919996,61.00521488999948,54381.877673040006
2023-10-19,21:39:00.000,292,11056255,-795,0,1697751539,13020.034559269996,61.00521488999948,54381.74491776
2023-10-19,21:39:01.000,292,11056282,-795,0,1697751540,13020.081713439991,61.06160793000163,54381.78684048
2023-10-19,21:39:02.000,292,11056261,-795,0,1697751541,13020.128867610001,61.03341141000419,54381.807801840005
2023-10-19,21:39:03.000,292,11056267,-795,0,1697751542,13020.202967019992,61.02636228000483,54381.8636988
2023-10-19,21:39:04.000,292,11056246,-795,0,1697751543,13020.277066429997,61.03341141000419,54381.926582880005
2023-10-19,21:39:05.000,292,11056277,-795,0,1697751544,13020.310747980002,61.05455880000227,54381.91260864
2023-10-19,21:39:06.000,292,11056223,-795,0,1697751545,13020.357902149997,61.05455880000227,54381.856711680004
2023-10-19,21:39:07.000,292,11056210,-795,0,1697751546,13020.418528939997,60.962920110003324,54381.90562152
2023-10-19,21:39:08.000,292,11056271,-795,0,1697751547,13020.371374770002,60.97701837000204,54381.83575032
2023-10-19,21:39:09.000,292,11056254,-795,0,1697751548,13020.452210490002,60.94177271999797,54381.91260864
2023-10-19,21:39:10.000,292,11056263,-795,0,1697751549,13020.445474179993,60.94177271999797,54381.81478896
2023-10-19,21:39:11.000,292,11056233,-795,0,1697751550,13020.432001560002,60.899477940001816,54381.80081472001
2023-10-19,21:39:12.000,292,11056271,-795,0,1697751551,13020.405056319993,60.87128142000438,54381.856711680004
2023-10-19,21:39:13.000,292,11056252,-795,0,1697751552,13020.337693219997,60.87128142000438,54381.84972456001
2023-10-19,21:39:14.000,292,11056271,-795,0,1697751553,13020.492628350003,60.87833055000374,54381.91260864
2023-10-19,21:39:15.000,292,11056277,-795,0,1697751554,13020.479155729998,60.8853796800031,54381.96850560001
2023-10-19,21:39:16.000,292,11056254,-795,0,1697751555,13020.398320009997,60.89242881000246,54381.82177608001
2023-10-19,21:39:17.000,292,11056262,-795,0,1697751556,13020.418528939997,60.87833055000374,54381.856711680004
2023-10-19,21:39:18.000,292,11056264,-795,0,1697751557,13020.452210490002,60.962920110003324,54381.90562152
2023-10-19,21:39:19.000,292,11056270,-715,0,1697751558,13020.438737869998,60.92767445999925,54381.877673040006
2023-10-19,21:39:20.000,292,11056263,-795,0,1697751559,13020.398320009997,60.99111663000076,54381.81478896
2023-10-19,21:39:21.000,292,11056260,-795,0,1697751560,13020.438737869998,60.9840675000014,54381.82177608001
2023-10-19,21:39:22.000,292,11056282,-795,0,1697751561,13020.512837279988,61.02636228000483,54381.88466016
2023-10-19,21:39:23.000,292,11056221,-795,0,1697751562,13020.559991449998,61.06865706000099,54381.88466016
2023-10-19,21:39:24.000,292,11056291,-795,0,1697751563,13020.526309899993,61.11095184000442,54381.89863440001
2023-10-19,21:39:25.000,292,11056211,-795,0,1697751564,13020.546518829993,61.075706190000346,54381.68203368001
2023-10-19,21:39:26.000,292,11056235,-795,0,1697751565,13020.526309899993,61.125050100003136,54381.71696928
2023-10-19,21:39:27.000,292,11056231,-795,0,1697751566,13020.546518829993,61.11800097000378,54381.81478896
2023-10-19,21:39:28.000,292,11056244,-795,0,1697751567,13020.573464069988,61.195541400004004,54381.807801840005
2023-10-19,21:39:29.000,292,11056280,-795,0,1697751568,13020.600409309998,61.15324662000057,54381.82177608001
2023-10-19,21:39:30.000,292,11056252,-795,0,1697751569,13020.586936689993,61.188492270004645,54381.84972456001
2023-10-19,21:39:31.000,292,11056186,-795,0,1697751570,13020.607145619993,61.24488530999952,54381.77286624
2023-10-19,21:39:32.000,292,11056233,-795,0,1697751571,13020.634090859989,61.258983569998236,54381.74491776
2023-10-19,21:39:33.000,292,11056297,-795,0,1697751572,13020.708190269994,61.26603270000487,54381.82177608001
2023-10-19,21:39:34.000,292,11056234,-795,0,1697751573,13020.687981339994,61.30127835000167,54381.7938276
2023-10-19,21:39:35.000,292,11056274,-795,0,1697751574,13020.681245029999,61.357671390003816,54381.87068592001
2023-10-19,21:39:36.000,292,11056271,-795,0,1697751575,13020.661036099998,61.38586791000125,54381.87068592001
2023-10-19,21:39:37.000,292,11056285,-795,0,1697751576,13020.708190269994,61.33652399999846,54382.01042832
2023-10-19,21:39:38.000,292,11056282,-795,0,1697751577,13020.721662889999,61.364720520003175,54382.024402560004
2023-10-19,21:39:39.000,292,11056220,-795,0,1697751578,13020.714926579989,61.315376610000385,54382.01741544001
2023-10-19,21:39:40.000,292,11056322,-795,0,1697751579,13020.735135509989,61.357671390003816,54381.94055712
2023-10-19,21:39:41.000,292,11056281,-795,0,1697751580,13020.701453959999,61.3294748699991,54381.89863440001
2023-10-19,21:39:42.000,292,11056247,-795,0,1697751581,13020.694717649989,61.35062226000446,54381.82177608001
2023-10-19,21:39:43.000,292,11056274,-795,0,1697751582,13020.735135509989,61.29422922000231,54381.96850560001
2023-10-19,21:39:44.000,292,11056290,-795,0,1697751583,13020.789025989994,61.308327480001026,54382.045363920006
2023-10-19,21:39:45.000,292,11056297,-795,0,1697751584,13020.829443849994,61.28013096000359,54382.11523512001
2023-10-19,21:39:46.000,292,11056303,-795,0,1697751585,13020.88333433,61.25193443999888,54381.99645408001
2023-10-19,21:39:47.000,292,11056211,-795,0,1697751586,13020.809234919994,61.2307870500008,54381.89164728
2023-10-19,21:39:48.000,292,11056255,-795,0,1697751587,13020.88333433,61.22373792000144,54382.0034412
2023-10-19,21:39:49.000,292,11056250,-795,0,1697751588,13020.930488499995,61.146197490001214,54382.045363920006
2023-10-19,21:39:50.000,292,11056280,-795,0,1697751589,13020.95743373999,61.16029574999993,54381.98946696001
2023-10-19,21:39:51.000,292,11056287,-795,0,1697751590,13020.96417005,61.125050100003136,54382.08728664001
2023-10-19,21:39:52.000,292,11056291,-795,0,1697751591,13020.991115289995,61.089804449999065,54381.96151848
2023-10-19,21:39:53.000,292,11056245,-795,0,1697751592,13021.05847838999,61.06160793000163,54382.0034412
2023-10-19,21:39:54.000,292,11056248,-795,0,1697751593,13021.14605042,61.05455880000227,54382.024402560004
2023-10-19,21:39:55.000,292,11056225,-795,0,1697751594,13021.152786729996,60.99816576000012,54382.08728664001
2023-10-19,21:39:56.000,292,11056231,-795,0,1697751595,13021.20667721,60.962920110003324,54382.045363920006
2023-10-19,21:39:57.000,292,11056251,-795,0,1697751596,13021.20667721,60.94177271999797,54382.01042832
2023-10-19,21:39:58.000,292,11056277,-795,0,1697751597,13021.233622449996,60.899477940001816,54381.95453136
2023-10-19,21:39:59.000,292,11056259,-795,0,1697751598,13021.294249239996,60.87128142000438,54382.08029952
2023-10-19,21:40:00.000,292,11056274,-795,0,1697751599,13021.334667099996,60.850134029999026,54382.045363920006
2023-10-19,21:40:01.000,292,11056253,-795,0,1697751600,13021.321194479991,60.84308489999967,54382.12222224
2023-10-19,21:40:02.000,292,11056237,-795,0,1697751601,13021.435711749997,60.850134029999026,54382.08029952
2023-10-19,21:40:03.000,292,11056229,-795,0,1697751602,13021.455920679997,60.81488838000223,54382.16414496001
2023-10-19,21:40:04.000,292,11056271,-795,0,1697751603,13021.428975440002,60.850134029999026,54382.094273760005
2023-10-19,21:40:05.000,292,11056256,-795,0,1697751604,13021.388557580001,60.913576200000534,54382.0733124
2023-10-19,21:40:06.000,292,11056301,-795,0,1697751605,13021.402030199992,60.955870980003965,54382.03138968
2023-10-19,21:40:07.000,292,11056247,-795,0,1697751606,13021.375084959996,60.955870980003965,54382.05933816
2023-10-19,21:40:08.000,292,11056252,-795,0,1697751607,13021.462656989992,61.02636228000483,54382.15017072
2023-10-19,21:40:09.000,292,11056283,-795,0,1697751608,13021.489602230002,61.01226401999884,54382.213054800006
2023-10-19,21:40:10.000,292,11056256,-795,0,1697751609,13021.496338539997,61.03341141000419,54382.17113208
2023-10-19,21:40:11.000,292,11056241,-795,0,1697751610,13021.402030199992,61.075706190000346,54382.15017072
2023-10-19,21:40:12.000,292,11056252,-795,0,1697751611,13021.435711749997,61.11800097000378,54382.15715784001
2023-10-19,21:40:13.000,292,11056271,-795,0,1697751612,13021.469393300002,61.089804449999065,54382.22702904
2023-10-19,21:40:14.000,292,11056237,-795,0,1697751613,13021.375084959996,61.11800097000378,54382.108248
2023-10-19,21:40:15.000,292,11056244,-795,0,1697751614,13021.422239129992,61.11800097000378,54382.10126088
2023-10-19,21:40:16.000,292,11056280,-795,0,1697751615,13021.523283779992,61.11800097000378,54382.17113208
2023-10-19,21:40:17.000,292,11056260,-795,0,1697751616,13021.577174259997,61.082755319999706,54382.2479904
2023-10-19,21:40:18.000,292,11056293,-795,0,1697751617,13021.617592119997,61.04046054000355,54382.33183584001
2023-10-19,21:40:19.000,292,11056266,-795,0,1697751618,13021.651273670002,60.99816576000012,54382.359784320004
2023-10-19,21:40:20.000,292,11056262,-795,0,1697751619,13021.624328429993,60.97701837000204,54382.26895176
2023-10-19,21:40:21.000,292,11056271,-795,0,1697751620,13021.556965329997,60.94177271999797,54382.30388736001
2023-10-19,21:40:22.000,292,11056252,-795,0,1697751621,13021.644537359993,60.87128142000438,54382.29690024
2023-10-19,21:40:23.000,292,11056292,-795,0,1697751622,13021.698427839998,60.80783925000287,54382.40869416
2023-10-19,21:40:24.000,292,11056315,-795,0,1697751623,13021.705164149993,60.81488838000223,54382.46459112
2023-10-19,21:40:25.000,292,11056265,-795,0,1697751624,13021.671482600002,60.7725935999988,54382.37375856001
2023-10-19,21:40:26.000,292,11056251,-795,0,1697751625,13021.651273670002,60.688004039999214,54382.35279720001
2023-10-19,21:40:27.000,292,11056196,-795,0,1697751626,13021.691691530003,60.59636535000027,54382.40170704001
2023-10-19,21:40:28.000,292,11056276,-795,0,1697751627,13021.671482600002,60.59636535000027,54382.3178616
2023-10-19,21:40:29.000,292,11056247,-795,0,1697751628,13021.644537359993,60.497677530001965,54382.33882296
2023-10-19,21:40:30.000,292,11056230,-795,0,1697751629,13021.597383189997,60.497677530001965,54382.20606768001
2023-10-19,21:40:31.000,292,11056323,-795,0,1697751630,13021.556965329997,60.441284489999816,54382.29690024
2023-10-19,21:40:32.000,292,11056234,-795,0,1697751631,13021.637801049998,60.38489144999767,54382.36677144
2023-10-19,21:40:33.000,292,11056262,-795,0,1697751632,13021.644537359993,60.34964580000087,54382.42266840001
2023-10-19,21:40:34.000,292,11056282,-795,0,1697751633,13021.691691530003,60.34259667000151,54382.34581008
2023-10-19,21:40:35.000,292,11056282,-795,0,1697751634,13021.671482600002,60.28620362999936,54382.310874480005
2023-10-19,21:40:36.000,292,11056267,-795,0,1697751635,13021.718636769998,60.314400150004076,54382.37375856001
2023-10-19,21:40:37.000,292,11056247,-795,0,1697751636,13021.765790939993,60.28620362999936,54382.42266840001
2023-10-19,21:40:38.000,292,11056249,-795,0,1697751637,13021.785999869993,60.321449280003435,54382.3877328
2023-10-19,21:40:39.000,292,11056273,-795,0,1697751638,13021.846626659993,60.30735102000472,54382.478565360005
2023-10-19,21:40:40.000,292,11056294,-795,0,1697751639,13021.812945109989,60.279154500000004,54382.359784320004
2023-10-19,21:40:41.000,292,11056265,-795,0,1697751640,13021.846626659993,60.25095798000257,54382.40170704001
2023-10-19,21:40:42.000,292,11056262,-795,0,1697751641,13021.920726069999,60.20866319999914,54382.5624108
2023-10-19,21:40:43.000,292,11056221,-795,0,1697751642,13021.907253449994,60.20161406999978,54382.43664264
2023-10-19,21:40:44.000,292,11056263,-795,0,1697751643,13021.880308209998,60.20866319999914,54382.49253960001
2023-10-19,21:40:45.000,292,11056277,-795,0,1697751644,13021.839890349998,60.1804666800017,54382.41568128
2023-10-19,21:40:46.000,292,11056216,-795,0,1697751645,13021.846626659993,60.18751581000106,54382.35279720001
2023-10-19,21:40:47.000,292,11056238,-795,0,1697751646,13021.860099279998,60.145221030004905,54382.46459112
2023-10-19,21:40:48.000,292,11056261,-795,0,1697751647,13021.860099279998,60.152270160004264,54382.52048808001
2023-10-19,21:40:49.000,292,11056287,-795,0,1697751648,13021.866835589994,60.152270160004264,54382.58337216
2023-10-19,21:40:50.000,292,11056282,-795,0,1697751649,13021.860099279998,60.152270160004264,54382.56939792001
2023-10-19,21:40:51.000,292,11056218,-795,0,1697751650,13021.826417729993,60.13112276999891,54382.54144944001
2023-10-19,21:40:52.000,292,11056297,-795,0,1697751651,13021.752318319988,60.15931929000362,54382.42266840001
2023-10-19,21:40:53.000,292,11056260,-795,0,1697751652,13021.792736179988,60.13817189999827,54382.49952672001
2023-10-19,21:40:54.000,292,11056284,-795,0,1697751653,13021.752318319988,60.17341755000234,54382.5624108
2023-10-19,21:40:55.000,292,11056278,-795,0,1697751654,13021.644537359993,60.17341755000234,54382.47157824001
2023-10-19,21:40:56.000,292,11056283,-795,0,1697751655,13021.691691530003,60.18751581000106,54382.597346400005
2023-10-19,21:40:57.000,292,11056284,-795,0,1697751656,13021.698427839998,60.20866319999914,54382.59035928001
2023-10-19,21:40:58.000,292,11056287,-795,0,1697751657,13021.651273670002,60.222761459997855,54382.66721760001
2023-10-19,21:40:59.000,292,11056282,-795,0,1697751658,13021.590646880002,60.22981059000449,54382.63926912001
2023-10-19,21:41:00.000,292,11056285,-795,0,1697751659,13021.428975440002,60.328498410002794,54382.56939792001
2023-10-19,21:41:01.000,292,11056213,-795,0,1697751660,13021.375084959996,60.33554754000215,54382.51350096
2023-10-19,21:41:02.000,292,11056261,-795,0,1697751661,13021.19994089999,60.48357927000325,54382.37375856001
2023-10-19,21:41:03.000,292,11056234,-795,0,1697751662,13021.152786729996,60.61751273999835,54382.30388736001
2023-10-19,21:41:04.000,292,11056264,-795,0,1697751663,13021.17973196999,60.723249690003286,54382.39471992
2023-10-19,21:41:05.000,292,11056282,-795,0,1697751664,13021.172995659996,60.79374099000415,54382.40170704001
2023-10-19,21:41:06.000,292,11056286,-795,0,1697751665,13021.132577799995,60.87128142000438,54382.35279720001
2023-10-19,21:41:07.000,292,11056250,-795,0,1697751666,13021.10563256,60.87833055000374,54382.261964640005
2023-10-19,21:41:08.000,292,11056223,-795,0,1697751667,13021.10563256,60.89242881000246,54382.27593888
2023-10-19,21:41:09.000,292,11056268,-795,0,1697751668,13021.10563256,60.857183159998385,54382.26895176
2023-10-19,21:41:10.000,292,11056256,-795,0,1697751669,13021.09889624999,60.864232289997744,54382.27593888
2023-10-19,21:41:11.000,292,11056246,-795,0,1697751670,13021.051742079995,60.82193751000159,54382.19908056
2023-10-19,21:41:12.000,292,11056264,-795,0,1697751671,13021.08542363,60.83603577000031,54382.25497752001
2023-10-19,21:41:13.000,292,11056258,-795,0,1697751672,13021.132577799995,60.80783925000287,54382.33183584001
2023-10-19,21:41:14.000,292,11056246,-795,0,1697751673,13021.071951009995,60.77964272999816,54382.27593888
2023-10-19,21:41:15.000,292,11056239,-795,0,1697751674,13020.97764266999,60.79374099000415,54382.22702904
2023-10-19,21:41:16.000,292,11056210,-795,0,1697751675,13020.970906359995,60.74439708000136,54382.12920936
2023-10-19,21:41:17.000,292,11056228,-795,0,1697751676,13021.02479684,60.70210229999793,54382.13619648001
2023-10-19,21:41:18.000,292,11056253,-795,0,1697751677,13020.99785159999,60.7725935999988,54382.12920936
2023-10-19,21:41:19.000,292,11056270,-795,0,1697751678,13021.0652147,60.74439708000136,54382.23401616001
2023-10-19,21:41:20.000,292,11056243,-795,0,1697751679,13021.03826945999,60.82193751000159,54382.20606768001
2023-10-19,21:41:21.000,292,11056276,-795,0,1697751680,13021.07868731999,60.89242881000246,54382.12222224
2023-10-19,21:41:22.000,292,11056259,-795,0,1697751681,13021.14605042,60.962920110003324,54382.16414496001
2023-10-19,21:41:23.000,292,11056311,-795,0,1697751682,13021.22688614,61.089804449999065,54382.05235104
2023-10-19,21:41:24.000,292,11056294,-795,0,1697751683,13021.253831379996,61.2307870500008,54381.98946696001
2023-10-19,21:41:25.000,292,11056285,-795,0,1697751684,13021.361612339992,61.35062226000446,54381.77985336001
2023-10-19,21:41:26.000,292,11056257,-795,0,1697751685,13021.556965329997,61.46340834000148,54381.73793064
2023-10-19,21:41:27.000,292,11056257,-795,0,1697751686,13021.954407619989,61.52685051000299,54381.74491776
2023-10-19,21:41:28.000,292,11056274,-795,0,1697751687,13022.331640979995,61.47045747000084,54381.77286624
2023-10-19,21:41:29.000,292,11056287,-795,0,1697751688,13022.661720169992,61.30127835000167,54381.75190488001
2023-10-19,21:41:30.000,292,11056259,-795,0,1697751689,13022.937908879998,61.06160793000163,54381.73793064
2023-10-19,21:41:31.000,292,11056204,-795,0,1697751690,13023.173679729989,60.71620056000393,54381.76587912
2023-10-19,21:41:32.000,292,11056265,-795,0,1697751691,13023.26125176,60.30735102000472,54381.877673040006
2023-10-19,21:41:33.000,292,11056266,-795,0,1697751692,13023.227570209994,59.89145234999887,54381.96151848
2023-10-19,21:41:34.000,292,11056289,-795,0,1697751693,13023.059162459998,59.5883397600046,54382.12920936
2023-10-19,21:41:35.000,292,11056243,-795,0,1697751694,13022.769501130002,59.42620977000479,54382.16414496001
2023-10-19,21:41:36.000,292,11056218,-795,0,1697751695,13022.547202900001,59.405062379999436,54382.380745680006
2023-10-19,21:41:37.000,292,11056339,-795,0,1697751696,13022.432685629996,59.447357160002866,54382.53446232
2023-10-19,21:41:38.000,292,11056243,-795,0,1697751697,13022.26427788,59.517848460003734,54382.66721760001
2023-10-19,21:41:39.000,292,11056217,-795,0,1697751698,13022.210387399995,59.65178192999883,54382.67420472
2023-10-19,21:41:40.000,292,11056247,-795,0,1697751699,13022.048715959994,59.70112584000162,54382.68119184
2023-10-19,21:41:41.000,292,11056254,-795,0,1697751700,13022.07566119999,59.806862789999286,54382.67420472
2023-10-19,21:41:42.000,292,11056268,-795,0,1697751701,13022.068924889994,59.856206700002076,54382.68817896001
2023-10-19,21:41:43.000,292,11056294,-795,0,1697751702,13022.089133819994,59.82801018000464,54382.75106304
2023-10-19,21:41:44.000,292,11056265,-795,0,1697751703,13022.068924889994,59.89850147999823,54382.82093424
2023-10-19,21:41:45.000,292,11056268,-795,0,1697751704,13022.10260644,59.905550610004866,54382.79298576
2023-10-19,21:41:46.000,292,11056243,-795,0,1697751705,13022.089133819994,59.89850147999823,54382.74407592
2023-10-19,21:41:47.000,292,11056270,-795,0,1697751706,13022.129551679995,59.905550610004866,54382.813947120005
2023-10-19,21:41:48.000,292,11056277,-795,0,1697751707,13022.07566119999,59.905550610004866,54382.7720244
2023-10-19,21:41:49.000,292,11056241,-795,0,1697751708,13022.11607905999,59.9337471300023,54382.8418956
2023-10-19,21:41:50.000,292,11056228,-795,0,1697751709,13022.07566119999,59.9337471300023,54382.74407592
2023-10-19,21:41:51.000,292,11056306,-795,0,1697751710,13022.06218858,59.92669800000294,54382.74407592
2023-10-19,21:41:52.000,292,11056210,-795,0,1697751711,13022.03524333999,59.912599740004225,54382.78599864001
2023-10-19,21:41:53.000,292,11056241,-795,0,1697751712,13022.05545226999,59.9689927799991,54382.83490848001
2023-10-19,21:41:54.000,292,11056275,-795,0,1697751713,13022.089133819994,59.98309103999782,54382.813947120005
2023-10-19,21:41:55.000,292,11056265,-795,0,1697751714,13022.089133819994,59.98309103999782,54382.75805016001
2023-10-19,21:41:56.000,292,11056223,-795,0,1697751715,13022.11607905999,59.99718930000381,54382.84888272
2023-10-19,21:41:57.000,292,11056244,-795,0,1697751716,13022.10260644,59.99718930000381,54382.75805016001
2023-10-19,21:41:58.000,292,11056255,-795,0,1697751717,13022.068924889994,60.00423843000317,54382.79298576
2023-10-19,21:41:59.000,292,11056235,-795,0,1697751718,13022.05545226999,60.01833669000189,54382.78599864001
2023-10-19,21:42:00.000,292,11056238,-795,0,1697751719,13022.001561789999,60.00423843000317,54382.68817896001
2023-10-19,21:42:01.000,292,11056266,-795,0,1697751720,13022.04197965,60.00423843000317,54382.75805016001
2023-10-19,21:42:02.000,292,11056237,-795,0,1697751721,13022.08239751,60.02538582000125,54382.86984408
2023-10-19,21:42:03.000,292,11056249,-795,0,1697751722,13022.01503440999,60.01833669000189,54382.79298576
2023-10-19,21:42:04.000,292,11056253,-795,0,1697751723,13021.961143929999,60.03243495000061,54382.7021532
2023-10-19,21:42:05.000,292,11056289,-795,0,1697751724,13021.947671309994,60.046533209999325,54382.75106304
2023-10-19,21:42:06.000,292,11056285,-795,0,1697751725,13021.920726069999,60.039484079999966,54382.695166080004
2023-10-19,21:42:07.000,292,11056255,-795,0,1697751726,13021.880308209998,60.06063146999804,54382.73010168
2023-10-19,21:42:08.000,292,11056252,-795,0,1697751727,13021.907253449994,60.06768060000468,54382.89779256
2023-10-19,21:42:09.000,292,11056246,-795,0,1697751728,13021.913989759989,60.081778860003396,54382.85586984001
2023-10-19,21:42:10.000,292,11056214,-795,0,1697751729,13021.880308209998,60.07472973000404,54382.91875392
2023-10-19,21:42:11.000,292,11056235,-795,0,1697751730,13021.866835589994,60.06768060000468,54382.7720244
2023-10-19,21:42:12.000,292,11056224,-795,0,1697751731,13021.792736179988,60.11702451000019,54382.83490848001
2023-10-19,21:42:13.000,292,11056282,-795,0,1697751732,13021.779263559998,60.13817189999827,54382.82093424
2023-10-19,21:42:14.000,292,11056229,-795,0,1697751733,13021.799472489998,60.10997538000083,54382.82792136001
2023-10-19,21:42:15.000,292,11056270,-795,0,1697751734,13021.678218909998,60.145221030004905,54382.84888272
2023-10-19,21:42:16.000,292,11056262,-795,0,1697751735,13021.617592119997,60.12407363999955,54382.72311456
2023-10-19,21:42:17.000,292,11056263,-795,0,1697751736,13021.644537359993,60.12407363999955,54382.83490848001
2023-10-19,21:42:18.000,292,11056252,-795,0,1697751737,13021.678218909998,60.15931929000362,54382.9467024
2023-10-19,21:42:19.000,292,11056269,-795,0,1697751738,13021.651273670002,60.20161406999978,54382.96067664
2023-10-19,21:42:20.000,292,11056263,-795,0,1697751739,13021.617592119997,60.215712329998496,54382.9467024
2023-10-19,21:42:21.000,292,11056265,-795,0,1697751740,13021.509811160002,60.222761459997855,54382.86984408
2023-10-19,21:42:22.000,292,11056266,-795,0,1697751741,13021.482865919992,60.24390885000321,54382.8418956
2023-10-19,21:42:23.000,292,11056288,-795,0,1697751742,13021.435711749997,60.272105370000645,54382.82093424
2023-10-19,21:42:24.000,292,11056287,-795,0,1697751743,13021.489602230002,60.25095798000257,54382.96766376
2023-10-19,21:42:25.000,292,11056251,-795,0,1697751744,13021.442448059992,60.28620362999936,54383.030547840004
2023-10-19,21:42:26.000,292,11056281,-795,0,1697751745,13021.381821269992,60.28620362999936,54382.9467024
2023-10-19,21:42:27.000,292,11056276,-795,0,1697751746,13021.321194479991,60.30030188999808,54382.8418956
2023-10-19,21:42:28.000,292,11056182,-795,0,1697751747,13021.274040309996,60.321449280003435,54382.87683120001
2023-10-19,21:42:29.000,292,11056277,-795,0,1697751748,13021.240358759991,60.33554754000215,54382.89080544
2023-10-19,21:42:30.000,292,11056282,-795,0,1697751749,13021.19994089999,60.34259667000151,54382.8418956
2023-10-19,21:42:31.000,292,11056259,-795,0,1697751750,13021.07868731999,60.34964580000087,54382.72311456
2023-10-19,21:42:32.000,292,11056223,-795,0,1697751751,13021.071951009995,60.37784231999831,54382.74407592
2023-10-19,21:42:33.000,292,11056274,-795,0,1697751752,13021.05847838999,60.38489144999767,54382.85586984001
2023-10-19,21:42:34.000,292,11056273,-795,0,1697751753,13021.092159939995,60.35669493000023,54382.85586984001
2023-10-19,21:42:35.000,292,11056191,-795,0,1697751754,13021.051742079995,60.36374405999959,54382.75805016001
2023-10-19,21:42:36.000,292,11056256,-795,0,1697751755,13020.970906359995,60.3919405800043,54382.68119184
2023-10-19,21:42:37.000,292,11056246,-795,0,1697751756,13020.93722480999,60.40603884000302,54382.7021532
2023-10-19,21:42:38.000,292,11056243,-795,0,1697751757,13020.8631254,60.35669493000023,54382.646256240005
2023-10-19,21:42:39.000,292,11056255,-715,0,1697751758,13020.8631254,60.3919405800043,54382.73708880001
2023-10-19,21:42:40.000,292,11056267,-795,0,1697751759,13020.84291647,60.34964580000087,54382.7021532
2023-10-19,21:42:41.000,292,11056238,-795,0,1697751760,13020.84291647,60.33554754000215,54382.716127440006
2023-10-19,21:42:42.000,292,11056243,-795,0,1697751761,13020.768817059994,60.3919405800043,54382.63926912001
2023-10-19,21:42:43.000,292,11056212,-795,0,1697751762,13020.75534443999,60.35669493000023,54382.61830776001
2023-10-19,21:42:44.000,292,11056225,-795,0,1697751763,13020.748608129994,60.36374405999959,54382.70914032001
2023-10-19,21:42:45.000,292,11056254,-795,0,1697751764,13020.77555336999,60.33554754000215,54382.73708880001
2023-10-19,21:42:46.000,292,11056284,-795,0,1697751765,13020.748608129994,60.33554754000215,54382.63926912001
2023-10-19,21:42:47.000,292,11056334,-795,0,1697751766,13020.667772409994,60.34964580000087,54382.53446232
2023-10-19,21:42:48.000,292,11056219,-795,0,1697751767,13020.654299789989,60.36374405999959,54382.57638504
2023-10-19,21:42:49.000,292,11056264,-795,0,1697751768,13020.661036099998,60.35669493000023,54382.66721760001
2023-10-19,21:42:50.000,292,11056259,-795,0,1697751769,13020.681245029999,60.35669493000023,54382.66721760001
2023-10-19,21:42:51.000,292,11056252,-795,0,1697751770,13020.620618239998,60.35669493000023,54382.597346400005
2023-10-19,21:42:52.000,292,11056291,-795,0,1697751771,13020.580200379998,60.36374405999959,54382.57638504
2023-10-19,21:42:53.000,292,11056245,-795,0,1697751772,13020.573464069988,60.37784231999831,54382.62529488
2023-10-19,21:42:54.000,292,11056298,-795,0,1697751773,13020.573464069988,60.36374405999959,54382.59035928001
2023-10-19,21:42:55.000,292,11056274,-795,0,1697751774,13020.479155729998,60.37784231999831,54382.51350096
2023-10-19,21:42:56.000,292,11056286,-795,0,1697751775,13020.485892039993,60.37784231999831,54382.49952672001
2023-10-19,21:42:57.000,292,11056252,-795,0,1697751776,13020.539782519998,60.328498410002794,54382.59035928001
2023-10-19,21:42:58.000,292,11056301,-795,0,1697751777,13020.553255139988,60.36374405999959,54382.56939792001
2023-10-19,21:42:59.000,292,11056213,-795,0,1697751778,13020.559991449998,60.38489144999767,54382.58337216
2023-10-19,21:43:00.000,292,11056246,-795,0,1697751779,13020.506100969993,60.37079318999895,54382.45061688001
2023-10-19,21:43:01.000,292,11056271,-795,0,1697751780,13020.526309899993,60.38489144999767,54382.429655520005
2023-10-19,21:43:02.000,292,11056262,-795,0,1697751781,13020.553255139988,60.35669493000023,54382.52048808001
2023-10-19,21:43:03.000,292,11056282,-795,0,1697751782,13020.586936689993,60.33554754000215,54382.50651384
2023-10-19,21:43:04.000,292,11056298,-795,0,1697751783,13020.640827169998,60.321449280003435,54382.58337216
2023-10-19,21:43:05.000,292,11056287,-795,0,1697751784,13020.512837279988,60.29325275999872,54382.47157824001
2023-10-19,21:43:06.000,292,11056248,-795,0,1697751785,13020.566727759993,60.29325275999872,54382.548436560006
2023-10-19,21:43:07.000,292,11056250,-795,0,1697751786,13020.566727759993,60.28620362999936,54382.49952672001
2023-10-19,21:43:08.000,292,11056276,-795,0,1697751787,13020.593672999988,60.28620362999936,54382.478565360005
2023-10-19,21:43:09.000,292,11056261,-795,0,1697751788,13020.607145619993,60.272105370000645,54382.478565360005
2023-10-19,21:43:10.000,292,11056286,-795,0,1697751789,13020.526309899993,60.23685972000385,54382.380745680006
2023-10-19,21:43:11.000,292,11056249,-795,0,1697751790,13020.546518829993,60.24390885000321,54382.30388736001
2023-10-19,21:43:12.000,292,11056275,-795,0,1697751791,13020.607145619993,60.30030188999808,54382.380745680006
2023-10-19,21:43:13.000,292,11056304,-795,0,1697751792,13020.654299789989,60.28620362999936,54382.39471992
2023-10-19,21:43:14.000,292,11056275,-795,0,1697751793,13020.640827169998,60.29325275999872,54382.359784320004
2023-10-19,21:43:15.000,292,11056223,-795,0,1697751794,13020.634090859989,60.314400150004076,54382.28991312
2023-10-19,21:43:16.000,292,11056240,-795,0,1697751795,13020.661036099998,60.30735102000472,54382.28991312
2023-10-19,21:43:17.000,292,11056254,-795,0,1697751796,13020.654299789989,60.328498410002794,54382.3178616
2023-10-19,21:43:18.000,292,11056244,-795,0,1697751797,13020.654299789989,60.29325275999872,54382.23401616001
2023-10-19,21:43:19.000,292,11056232,-795,0,1697751798,13020.714926579989,60.34259667000151,54382.28991312
2023-10-19,21:43:20.000,292,11056305,-795,0,1697751799,13020.661036099998,60.35669493000023,54382.25497752001
2023-10-19,21:43:21.000,292,11056272,-795,0,1697751800,13020.701453959999,60.33554754000215,54382.30388736001
2023-10-19,21:43:22.000,292,11056286,-795,0,1697751801,13020.75534443999,60.321449280003435,54382.213054800006
2023-10-19,21:43:23.000,292,11056251,-795,0,1697751802,13020.81597122999,60.314400150004076,54382.28991312
2023-10-19,21:43:24.000,292,11056296,-795,0,1697751803,13020.82270754,60.30030188999808,54382.27593888
2023-10-19,21:43:25.000,292,11056309,-795,0,1697751804,13020.809234919994,60.314400150004076,54382.24100328
2023-10-19,21:43:26.000,292,11056270,-795,0,1697751805,13020.748608129994,60.314400150004076,54382.20606768001
2023-10-19,21:43:27.000,292,11056296,-795,0,1697751806,13020.721662889999,60.30030188999808,54382.22702904
2023-10-19,21:43:28.000,292,11056272,-795,0,1697751807,13020.789025989994,60.28620362999936,54382.3178616
2023-10-19,21:43:29.000,292,11056252,-795,0,1697751808,13020.789025989994,60.25095798000257,54382.28991312
2023-10-19,21:43:30.000,292,11056228,-795,0,1697751809,13020.77555336999,60.25800711000193,54382.3178616
2023-10-19,21:43:31.000,292,11056234,-795,0,1697751810,13020.721662889999,60.25095798000257,54382.27593888
2023-10-19,21:43:32.000,292,11056227,-795,0,1697751811,13020.721662889999,60.24390885000321,54382.213054800006
2023-10-19,21:43:33.000,292,11056246,-795,0,1697751812,13020.661036099998,60.279154500000004,54382.24100328
2023-10-19,21:43:34.000,292,11056229,-795,0,1697751813,13020.613881929989,60.30735102000472,54382.25497752001
2023-10-19,21:43:35.000,292,11056260,-795,0,1697751814,13020.492628350003,60.34259667000151,54382.08029952
2023-10-19,21:43:36.000,292,11056194,-795,0,1697751815,13020.418528939997,60.38489144999767,54382.01741544001
2023-10-19,21:43:37.000,292,11056260,-795,0,1697751816,13020.519573589998,60.497677530001965,54382.08728664001
2023-10-19,21:43:38.000,292,11056227,-795,0,1697751817,13020.674508719989,60.462431879997894,54382.19908056
2023-10-19,21:43:39.000,292,11056237,-795,0,1697751818,13020.721662889999,60.37784231999831,54382.25497752001
2023-10-19,21:43:40.000,292,11056244,-795,0,1697751819,13020.735135509989,60.29325275999872,54382.18510632001
2023-10-19,21:43:41.000,292,11056283,-795,0,1697751820,13020.708190269994,60.272105370000645,54382.261964640005
2023-10-19,21:43:42.000,292,11056257,-795,0,1697751821,13020.674508719989,60.25095798000257,54382.27593888
2023-10-19,21:43:43.000,292,11056263,-795,0,1697751822,13020.647563479994,60.20161406999978,54382.35279720001
2023-10-19,21:43:44.000,292,11056267,-795,0,1697751823,13020.728399199994,60.25800711000193,54382.44362976
2023-10-19,21:43:45.000,292,11056258,-795,0,1697751824,13020.748608129994,60.265056240001286,54382.47157824001
2023-10-19,21:43:46.000,292,11056293,-795,0,1697751825,13020.687981339994,60.279154500000004,54382.44362976
2023-10-19,21:43:47.000,292,11056220,-795,0,1697751826,13020.647563479994,60.30030188999808,54382.3877328
2023-10-19,21:43:48.000,292,11056294,-795,0,1697751827,13020.620618239998,60.279154500000004,54382.457604
2023-10-19,21:43:49.000,292,11056226,-795,0,1697751828,13020.627354549993,60.30735102000472,54382.359784320004
2023-10-19,21:43:50.000,292,11056260,-795,0,1697751829,13020.593672999988,60.30030188999808,54382.380745680006
2023-10-19,21:43:51.000,292,11056283,-795,0,1697751830,13020.559991449998,60.25800711000193,54382.36677144
2023-10-19,21:43:52.000,292,11056267,-795,0,1697751831,13020.533046209988,60.22981059000449,54382.41568128
2023-10-19,21:43:53.000,292,11056235,-795,0,1697751832,13020.533046209988,60.215712329998496,54382.48555248
2023-10-19,21:43:54.000,292,11056212,-795,0,1697751833,13020.526309899993,60.215712329998496,54382.49253960001
2023-10-19,21:43:55.000,292,11056226,-795,0,1697751834,13020.519573589998,60.23685972000385,54382.478565360005
2023-10-19,21:43:56.000,292,11056269,-795,0,1697751835,13020.452210490002,60.25095798000257,54382.36677144
2023-10-19,21:43:57.000,292,11056229,-795,0,1697751836,13020.425265249993,60.20866319999914,54382.359784320004
2023-10-19,21:43:58.000,292,11056234,-795,0,1697751837,13020.411792630002,60.25095798000257,54382.478565360005
2023-10-19,21:43:59.000,292,11056281,-795,0,1697751838,13020.411792630002,60.222761459997855,54382.44362976
2023-10-19,21:44:00.000,292,11056262,-795,0,1697751839,13020.324220599992,60.279154500000004,54382.3877328
2023-10-19,21:44:01.000,292,11056288,-795,0,1697751840,13020.405056319993,60.279154500000004,54382.41568128
2023-10-19,21:44:02.000,292,11056257,-795,0,1697751841,13020.425265249993,60.25095798000257,54382.48555248
2023-10-19,21:44:03.000,292,11056197,-795,0,1697751842,13020.411792630002,60.29325275999872,54382.49952672001
2023-10-19,21:44:04.000,292,11056246,-795,0,1697751843,13020.357902149997,60.279154500000004,54382.44362976
2023-10-19,21:44:05.000,292,11056241,-795,0,1697751844,13020.337693219997,60.28620362999936,54382.41568128
2023-10-19,21:44:06.000,292,11056267,-795,0,1697751845,13020.324220599992,60.30030188999808,54382.49952672001
2023-10-19,21:44:07.000,292,11056267,-795,0,1697751846,13020.270330120002,60.321449280003435,54382.40170704001
2023-10-19,21:44:08.000,292,11056291,-795,0,1697751847,13020.256857499997,60.279154500000004,54382.55542368
2023-10-19,21:44:09.000,292,11056231,-795,0,1697751848,13020.243384879992,60.29325275999872,54382.527475200004
2023-10-19,21:44:10.000,292,11056265,-795,0,1697751849,13020.243384879992,60.29325275999872,54382.50651384
2023-10-19,21:44:11.000,292,11056189,-795,0,1697751850,13020.297275359997,60.30735102000472,54382.57638504
2023-10-19,21:44:12.000,292,11056237,-795,0,1697751851,13020.297275359997,60.30030188999808,54382.527475200004
2023-10-19,21:44:13.000,292,11056241,-795,0,1697751852,13020.290539050002,60.34259667000151,54382.55542368
2023-10-19,21:44:14.000,292,11056255,-795,0,1697751853,13020.263593809992,60.28620362999936,54382.53446232
2023-10-19,21:44:15.000,292,11056267,-755,0,1697751854,13020.209703330002,60.29325275999872,54382.49253960001
2023-10-19,21:44:16.000,292,11056243,-795,0,1697751855,13020.236648569997,60.279154500000004,54382.61132064
2023-10-19,21:44:17.000,292,11056279,-795,0,1697751856,13020.223175949992,60.279154500000004,54382.68817896001
2023-10-19,21:44:18.000,292,11056267,-795,0,1697751857,13020.209703330002,60.29325275999872,54382.62529488
2023-10-19,21:44:19.000,292,11056258,-795,0,1697751858,13020.155812849996,60.28620362999936,54382.53446232
2023-10-19,21:44:20.000,292,11056257,-795,0,1697751859,13020.169285470001,60.30030188999808,54382.597346400005
2023-10-19,21:44:21.000,292,11056260,-795,0,1697751860,13020.128867610001,60.24390885000321,54382.48555248
2023-10-19,21:44:22.000,292,11056299,-795,0,1697751861,13020.095186059996,60.30030188999808,54382.47157824001
2023-10-19,21:44:23.000,292,11056235,-795,0,1697751862,13020.155812849996,60.30030188999808,54382.646256240005
2023-10-19,21:44:24.000,292,11056249,-795,0,1697751863,13020.176021779997,60.30735102000472,54382.55542368
2023-10-19,21:44:25.000,292,11056232,-795,0,1697751864,13020.128867610001,60.25095798000257,54382.548436560006
2023-10-19,21:44:26.000,292,11056206,-795,0,1697751865,13020.135603919996,60.24390885000321,54382.49952672001
2023-10-19,21:44:27.000,292,11056223,-795,0,1697751866,13020.162549159992,60.25095798000257,54382.63926912001
2023-10-19,21:44:28.000,292,11056262,-795,0,1697751867,13020.169285470001,60.25095798000257,54382.597346400005
2023-10-19,21:44:29.000,292,11056286,-795,0,1697751868,13020.155812849996,60.24390885000321,54382.61132064
2023-10-19,21:44:30.000,292,11056230,-795,0,1697751869,13020.128867610001,60.25800711000193,54382.48555248
2023-10-19,21:44:31.000,292,11056264,-795,0,1697751870,13020.101922369991,60.272105370000645,54382.47157824001
2023-10-19,21:44:32.000,292,11056276,-795,0,1697751871,13020.169285470001,60.272105370000645,54382.61830776001
2023-10-19,21:44:33.000,292,11056276,-795,0,1697751872,13020.209703330002,60.28620362999936,54382.66023048001
2023-10-19,21:44:34.000,292,11056258,-795,0,1697751873,13020.162549159992,60.314400150004076,54382.62529488
2023-10-19,21:44:35.000,292,11056237,-795,0,1697751874,13020.128867610001,60.25800711000193,54382.5624108
2023-10-19,21:44:36.000,292,11056241,-795,0,1697751875,13020.135603919996,60.272105370000645,54382.50651384
2023-10-19,21:44:37.000,292,11056191,-795,0,1697751876,13020.128867610001,60.279154500000004,54382.548436560006
2023-10-19,21:44:38.000,292,11056280,-795,0,1697751877,13020.169285470001,60.314400150004076,54382.58337216
2023-10-19,21:44:39.000,292,11056231,-795,0,1697751878,13020.182758089992,60.34259667000151,54382.61830776001
2023-10-19,21:44:40.000,292,11056262,-795,0,1697751879,13020.176021779997,60.34259667000151,54382.49952672001
2023-10-19,21:44:41.000,292,11056248,-795,0,1697751880,13020.216439639997,60.35669493000023,54382.62529488
2023-10-19,21:44:42.000,292,11056267,-795,0,1697751881,13020.263593809992,60.34964580000087,54382.68817896001
2023-10-19,21:44:43.000,292,11056223,-795,0,1697751882,13020.196230709997,60.33554754000215,54382.60433352
2023-10-19,21:44:44.000,292,11056284,-795,0,1697751883,13020.229912260002,60.37784231999831,54382.63926912001
2023-10-19,21:44:45.000,292,11056264,-795,0,1697751884,13020.216439639997,60.39898971000366,54382.49952672001
2023-10-19,21:44:46.000,292,11056261,-795,0,1697751885,13020.277066429997,60.43423536000046,54382.51350096
2023-10-19,21:44:47.000,292,11056292,-795,0,1697751886,13020.263593809992,60.41308797000238,54382.632282
2023-10-19,21:44:48.000,292,11056288,-795,0,1697751887,13020.290539050002,60.441284489999816,54382.632282
2023-10-19,21:44:49.000,292,11056261,-795,0,1697751888,13020.317484289997,60.40603884000302,54382.73708880001
2023-10-19,21:44:50.000,292,11056291,-795,0,1697751889,13020.290539050002,60.39898971000366,54382.66023048001
2023-10-19,21:44:51.000,292,11056237,-795,0,1697751890,13020.256857499997,60.43423536000046,54382.63926912001
2023-10-19,21:44:52.000,292,11056235,-795,0,1697751891,13020.290539050002,60.42013710000174,54382.63926912001
2023-10-19,21:44:53.000,292,11056258,-795,0,1697751892,13020.344429529992,60.41308797000238,54382.66721760001
2023-10-19,21:44:54.000,292,11056292,-795,0,1697751893,13020.351165840002,60.455382749998535,54382.66721760001
2023-10-19,21:44:55.000,292,11056278,-795,0,1697751894,13020.324220599992,60.43423536000046,54382.61830776001
2023-10-19,21:44:56.000,292,11056267,-795,0,1697751895,13020.297275359997,60.441284489999816,54382.59035928001
2023-10-19,21:44:57.000,292,11056284,-795,0,1697751896,13020.357902149997,60.41308797000238,54382.70914032001
2023-10-19,21:44:58.000,292,11056246,-755,0,1697751897,13020.378111079997,60.40603884000302,54382.72311456
2023-10-19,21:44:59.000,292,11056231,-795,0,1697751898,13020.351165840002,60.448333619999175,54382.73010168
2023-10-19,21:45:00.000,292,11056277,-795,0,1697751899,13020.324220599992,60.4271862300011,54382.646256240005
2023-10-19,21:45:01.000,292,11056300,-795,0,1697751900,13020.270330120002,60.43423536000046,54382.61132064
2023-10-19,21:45:02.000,292,11056272,-795,0,1697751901,13020.270330120002,60.43423536000046,54382.597346400005
2023-10-19,21:45:03.000,292,11056252,-795,0,1697751902,13020.263593809992,60.441284489999816,54382.65324336
2023-10-19,21:45:04.000,292,11056261,-795,0,1697751903,13020.263593809992,60.48357927000325,54382.75805016001
2023-10-19,21:45:05.000,292,11056289,-795,0,1697751904,13020.216439639997,60.504726660001324,54382.74407592
2023-10-19,21:45:06.000,292,11056253,-795,0,1697751905,13020.182758089992,60.47653014000389,54382.60433352
2023-10-19,21:45:07.000,292,11056182,-795,0,1697751906,13020.229912260002,60.511775790000684,54382.73010168
2023-10-19,21:45:08.000,292,11056263,-795,0,1697751907,13020.196230709997,60.58226709000155,54382.695166080004
2023-10-19,21:45:09.000,292,11056278,-795,0,1697751908,13020.256857499997,60.561119700003474,54382.716127440006
2023-10-19,21:45:10.000,292,11056263,-795,0,1697751909,13020.182758089992,60.561119700003474,54382.597346400005
2023-10-19,21:45:11.000,292,11056259,-795,0,1697751910,13020.176021779997,60.5258740499994,54382.67420472
2023-10-19,21:45:12.000,292,11056264,-795,0,1697751911,13020.182758089992,60.547021440004755,54382.72311456
2023-10-19,21:45:13.000,292,11056293,-795,0,1697751912,13020.223175949992,60.5258740499994,54382.7720244
2023-10-19,21:45:14.000,292,11056251,-795,0,1697751913,13020.196230709997,60.561119700003474,54382.67420472
2023-10-19,21:45:15.000,292,11056258,-795,0,1697751914,13020.155812849996,60.47653014000389,54382.55542368
2023-10-19,21:45:16.000,292,11056246,-795,0,1697751915,13020.101922369991,60.448333619999175,54382.55542368
2023-10-19,21:45:17.000,292,11056304,-795,0,1697751916,13020.041295579991,60.455382749998535,54382.61132064
2023-10-19,21:45:18.000,292,11056260,-795,0,1697751917,13020.014350339996,60.547021440004755,54382.66023048001
2023-10-19,21:45:19.000,292,11056256,-795,0,1697751918,13020.000877719991,60.504726660001324,54382.66721760001
2023-10-19,21:45:20.000,292,11056256,-795,0,1697751919,13019.87962413999,60.53292317999876,54382.46459112
2023-10-19,21:45:21.000,292,11056251,-795,0,1697751920,13019.973932479996,60.47653014000389,54382.716127440006
2023-10-19,21:45:22.000,292,11056261,-795,0,1697751921,13020.000877719991,60.497677530001965,54382.75805016001
2023-10-19,21:45:23.000,292,11056269,-795,0,1697751922,13020.014350339996,60.462431879997894,54382.79997288
2023-10-19,21:45:24.000,292,11056273,-795,0,1697751923,13019.933514619996,60.511775790000684,54382.74407592
2023-10-19,21:45:25.000,292,11056309,-795,0,1697751924,13019.872887829995,60.51882492000004,54382.60433352
2023-10-19,21:45:26.000,292,11056289,-795,0,1697751925,13019.82573366,60.5258740499994,54382.59035928001
2023-10-19,21:45:27.000,292,11056271,-795,0,1697751926,13019.85941520999,60.504726660001324,54382.716127440006
2023-10-19,21:45:28.000,292,11056253,-795,0,1697751927,13019.80552473,60.51882492000004,54382.68817896001
2023-10-19,21:45:29.000,292,11056234,-795,0,1697751928,13019.76510687,60.504726660001324,54382.79997288
2023-10-19,21:45:30.000,292,11056260,-795,0,1697751929,13019.74489794,60.53292317999876,54382.73708880001
2023-10-19,21:45:31.000,292,11056266,-795,0,1697751930,13019.69774376999,60.53292317999876,54382.65324336
2023-10-19,21:45:32.000,292,11056218,-795,0,1697751931,13019.67753483999,60.547021440004755,54382.646256240005
2023-10-19,21:45:33.000,292,11056260,-795,0,1697751932,13019.731425319995,60.53292317999876,54382.67420472
2023-10-19,21:45:34.000,292,11056287,-795,0,1697751933,13019.711216389995,60.53997230999812,54382.632282
2023-10-19,21:45:35.000,292,11056277,-795,0,1697751934,13019.69774376999,60.53997230999812,54382.61830776001
2023-10-19,21:45:36.000,292,11056284,-795,0,1697751935,13019.630380669994,60.56816883000283,54382.55542368
2023-10-19,21:45:37.000,292,11056307,-795,0,1697751936,13019.731425319995,60.490628400002606,54382.74407592
2023-10-19,21:45:38.000,292,11056227,-795,0,1697751937,13019.69774376999,60.511775790000684,54382.68119184
2023-10-19,21:45:39.000,292,11056258,-795,0,1697751938,13019.67753483999,60.51882492000004,54382.73708880001
2023-10-19,21:45:40.000,292,11056269,-795,0,1697751939,13019.65732590999,60.5258740499994,54382.65324336
2023-10-19,21:45:41.000,292,11056306,-795,0,1697751940,13019.630380669994,60.53997230999812,54382.54144944001
2023-10-19,21:45:42.000,292,11056241,-795,0,1697751941,13019.65732590999,60.58226709000155,54382.53446232
2023-10-19,21:45:43.000,292,11056238,-795,0,1697751942,13019.583226499999,60.504726660001324,54382.527475200004
2023-10-19,21:45:44.000,292,11056280,-795,0,1697751943,13019.630380669994,60.53292317999876,54382.68817896001
2023-10-19,21:45:45.000,292,11056286,-795,0,1697751944,13019.63711697999,60.511775790000684,54382.765037280005
2023-10-19,21:45:46.000,292,11056268,-795,0,1697751945,13019.65732590999,60.53997230999812,54382.82093424
2023-10-19,21:45:47.000,292,11056308,-795,0,1697751946,13019.650589599994,60.497677530001965,54382.75805016001
2023-10-19,21:45:48.000,292,11056314,-795,0,1697751947,13019.53607232999,60.504726660001324,54382.63926912001
2023-10-19,21:45:49.000,292,11056319,-795,0,1697751948,13019.583226499999,60.504726660001324,54382.68817896001
2023-10-19,21:45:50.000,292,11056282,-795,0,1697751949,13019.515863399989,60.51882492000004,54382.52048808001
2023-10-19,21:45:51.000,292,11056271,-795,0,1697751950,13019.522599709999,60.53997230999812,54382.57638504
2023-10-19,21:45:52.000,292,11056324,-635,0,1697751951,13019.515863399989,60.624561869997706,54382.63926912001
2023-10-19,21:45:53.000,292,11056288,-795,0,1697751952,13019.441763989998,60.61046360999899,54382.56939792001
2023-10-19,21:45:54.000,292,11056272,-795,0,1697751953,13019.367664579993,60.730298820002645,54382.40869416
2023-10-19,21:45:55.000,292,11056302,-795,0,1697751954,13019.219465759998,60.75849534000008,54382.17113208
2023-10-19,21:45:56.000,292,11056293,-795,0,1697751955,13018.929804430001,60.77964272999816,54381.89863440001
2023-10-19,21:45:57.000,292,11056273,-795,0,1697751956,13018.714242509996,60.61046360999899,54381.591201120005
2023-10-19,21:45:58.000,292,11056253,-795,0,1697751957,13018.62667048,60.19456494000042,54381.31870344001
2023-10-19,21:45:59.000,292,11056261,-795,0,1697751958,13018.950013360001,59.820961049998004,54381.28376784
2023-10-19,21:46:00.000,292,11056269,-795,0,1697751959,13019.327246719993,59.74342061999778,54381.36062616
2023-10-19,21:46:01.000,292,11056241,-795,0,1697751960,13019.57649018999,59.905550610004866,54381.640110960005
2023-10-19,21:46:02.000,292,11056261,-795,0,1697751961,13019.711216389995,60.16636842000298,54381.99645408001
2023-10-19,21:46:03.000,292,11056289,-795,0,1697751962,13019.61690804999,60.37784231999831,54382.213054800006
2023-10-19,21:46:04.000,292,11056288,-795,0,1697751963,13019.468709229994,60.51882492000004,54382.30388736001
2023-10-19,21:46:05.000,292,11056278,-795,0,1697751964,13019.414818749989,60.57521796000219,54382.29690024
2023-10-19,21:46:06.000,292,11056273,-795,0,1697751965,13019.307037789993,60.65980752000178,54382.359784320004
2023-10-19,21:46:07.000,292,11056287,-795,0,1697751966,13019.307037789993,60.673905780000496,54382.47157824001
2023-10-19,21:46:08.000,292,11056237,-795,0,1697751967,13019.273356240003,60.70210229999793,54382.52048808001
2023-10-19,21:46:09.000,292,11056284,-795,0,1697751968,13019.246410999993,60.70915143000457,54382.53446232
2023-10-19,21:46:10.000,292,11056238,-795,0,1697751969,13019.192520520002,60.77964272999816,54382.55542368
2023-10-19,21:46:11.000,292,11056239,-795,0,1697751970,13019.125157419992,60.786691860004794,54382.457604
2023-10-19,21:46:12.000,292,11056269,-795,0,1697751971,13019.104948489992,60.83603577000031,54382.527475200004
2023-10-19,21:46:13.000,292,11056256,-795,0,1697751972,13019.084739559992,60.82898664000095,54382.53446232
2023-10-19,21:46:14.000,292,11056259,-795,0,1697751973,13019.084739559992,60.87128142000438,54382.49952672001
2023-10-19,21:46:15.000,292,11056269,-795,0,1697751974,13019.030849080002,60.864232289997744,54382.359784320004
2023-10-19,21:46:16.000,292,11056283,-795,0,1697751975,13019.037585389997,60.89242881000246,54382.478565360005
2023-10-19,21:46:17.000,292,11056235,-795,0,1697751976,13018.963485979992,60.850134029999026,54382.37375856001
2023-10-19,21:46:18.000,292,11056265,-795,0,1697751977,13019.030849080002,60.89242881000246,54382.50651384
2023-10-19,21:46:19.000,292,11056253,-795,0,1697751978,13019.030849080002,60.8853796800031,54382.53446232
2023-10-19,21:46:20.000,292,11056258,-795,0,1697751979,13018.970222290001,60.913576200000534,54382.48555248
2023-10-19,21:46:21.000,292,11056234,-795,0,1697751980,13018.869177640001,60.89242881000246,54382.143183600005
2023-10-19,21:46:22.000,292,11056290,-795,0,1697751981,13018.896122879996,60.92767445999925,54382.310874480005
2023-10-19,21:46:23.000,292,11056230,-795,0,1697751982,13018.943277049992,60.948821850004606,54382.40170704001
2023-10-19,21:46:24.000,292,11056265,-795,0,1697751983,13018.909595500001,60.955870980003965,54382.457604
2023-10-19,21:46:25.000,292,11056261,-795,0,1697751984,13018.909595500001,60.9840675000014,54382.527475200004
2023-10-19,21:46:26.000,292,11056262,-795,0,1697751985,13018.902859189991,60.99111663000076,54382.41568128
2023-10-19,21:46:27.000,292,11056269,-795,0,1697751986,13018.936540739996,61.00521488999948,54382.48555248
2023-10-19,21:46:28.000,292,11056272,-795,0,1697751987,13018.842232399991,61.00521488999948,54382.47157824001
2023-10-19,21:46:29.000,292,11056233,-795,0,1697751988,13018.889386570001,61.04046054000355,54382.45061688001
2023-10-19,21:46:30.000,292,11056284,-795,0,1697751989,13018.822023469991,61.06865706000099,54382.36677144
2023-10-19,21:46:31.000,292,11056233,-795,0,1697751990,13018.795078229996,61.04750967000291,54382.32484872001
2023-10-19,21:46:32.000,292,11056272,-795,0,1697751991,13018.82875978,61.04750967000291,54382.380745680006
2023-10-19,21:46:33.000,292,11056240,-795,0,1697751992,13018.842232399991,61.06160793000163,54382.40869416
2023-10-19,21:46:34.000,292,11056281,-795,0,1697751993,13018.855705019996,61.082755319999706,54382.359784320004
2023-10-19,21:46:35.000,292,11056226,-795,0,1697751994,13018.80855085,61.04750967000291,54382.22004192
2023-10-19,21:46:36.000,292,11056277,-795,0,1697751995,13018.774869299996,61.0193131499982,54382.26895176
2023-10-19,21:46:37.000,292,11056281,-795,0,1697751996,13018.653615719995,61.082755319999706,54382.19908056
2023-10-19,21:46:38.000,292,11056306,-795,0,1697751997,13018.613197859995,61.146197490001214,54382.23401616001
2023-10-19,21:46:39.000,292,11056272,-795,0,1697751998,13018.62667048,61.16734487999929,54382.261964640005
2023-10-19,21:46:40.000,292,11056272,-795,0,1697751999,13018.55930737999,61.21668879000208,54382.2479904
2023-10-19,21:46:41.000,292,11056288,-795,0,1697752000,13018.58625262,61.23783618000016,54382.28991312
2023-10-19,21:46:42.000,292,11056249,-795,0,1697752001,13018.633406789995,61.26603270000487,54382.40170704001
2023-10-19,21:46:43.000,292,11056243,-795,0,1697752002,13018.62667048,61.23783618000016,54382.359784320004
2023-10-19,21:46:44.000,292,11056295,-795,0,1697752003,13018.55930737999,61.23783618000016,54382.34581008
2023-10-19,21:46:45.000,292,11056280,-795,0,1697752004,13018.53909844999,61.258983569998236,54382.25497752001
2023-10-19,21:46:46.000,292,11056267,-795,0,1697752005,13018.532362139995,61.29422922000231,54382.20606768001
2023-10-19,21:46:47.000,292,11056272,-795,0,1697752006,13018.512153209995,61.28013096000359,54382.28991312
2023-10-19,21:46:48.000,292,11056278,-795,0,1697752007,13018.572779999995,61.30127835000167,54382.29690024
2023-10-19,21:46:49.000,292,11056274,-795,0,1697752008,13018.512153209995,61.28013096000359,54382.380745680006
2023-10-19,21:46:50.000,292,11056253,-795,0,1697752009,13018.44479011,61.24488530999952,54382.35279720001
2023-10-19,21:46:51.000,292,11056226,-795,0,1697752010,13018.384163319999,61.27308183000423,54382.19908056
2023-10-19,21:46:52.000,292,11056282,-795,0,1697752011,13018.37742700999,61.16734487999929,54382.22702904
2023-10-19,21:46:53.000,292,11056256,-795,0,1697752012,13018.330272839994,61.146197490001214,54382.22004192
2023-10-19,21:46:54.000,292,11056303,-795,0,1697752013,13018.411108559994,61.089804449999065,54382.12920936
2023-10-19,21:46:55.000,292,11056283,-795,0,1697752014,13018.451526419994,61.16734487999929,54382.05235104
2023-10-19,21:46:56.000,292,11056278,-795,0,1697752015,13018.48520797,61.258983569998236,54382.08029952
2023-10-19,21:46:57.000,292,11056258,-795,0,1697752016,13018.46499904,61.34357312999782,54382.22004192
2023-10-19,21:46:58.000,292,11056315,-795,0,1697752017,13018.39763593999,61.33652399999846,54382.18510632001
2023-10-19,21:46:59.000,292,11056224,-795,0,1697752018,13018.303327599999,61.39996616999997,54382.19908056
2023-10-19,21:47:00.000,292,11056297,-795,0,1697752019,13018.276382359989,61.38586791000125,54382.192093440004
2023-10-19,21:47:01.000,292,11056288,-795,0,1697752020,13018.229228189994,61.39291704000061,54382.143183600005
2023-10-19,21:47:02.000,292,11056251,-795,0,1697752021,13018.256173429989,61.40701529999933,54382.0733124
2023-10-19,21:47:03.000,292,11056284,-795,0,1697752022,13018.262909739999,61.38586791000125,54382.22004192
2023-10-19,21:47:04.000,292,11056247,-795,0,1697752023,13018.256173429989,61.37881878000189,54382.213054800006
2023-10-19,21:47:05.000,292,11056300,-795,0,1697752024,13018.215755569989,61.3294748699991,54382.17113208
2023-10-19,21:47:06.000,292,11056258,-795,0,1697752025,13018.222491879998,61.33652399999846,54382.12222224
2023-10-19,21:47:07.000,292,11056278,-795,0,1697752026,13018.249437119994,61.33652399999846,54382.19908056
2023-10-19,21:47:08.000,292,11056254,-795,0,1697752027,13018.161865089998,61.3294748699991,54382.15017072
2023-10-19,21:47:09.000,292,11056299,-795,0,1697752028,13018.168601399993,61.28718009000295,54382.17113208
2023-10-19,21:47:10.000,292,11056291,-795,0,1697752029,13018.094501989988,61.33652399999846,54382.05933816
2023-10-19,21:47:11.000,292,11056241,-795,0,1697752030,13018.114710919988,61.27308183000423,54382.108248
2023-10-19,21:47:12.000,292,11056297,-795,0,1697752031,13018.107974609993,61.29422922000231,54382.20606768001
2023-10-19,21:47:13.000,292,11056245,-795,0,1697752032,13018.094501989988,61.258983569998236,54382.20606768001
2023-10-19,21:47:14.000,292,11056230,-795,0,1697752033,13018.074293059988,61.29422922000231,54382.17113208
2023-10-19,21:47:15.000,292,11056248,-795,0,1697752034,13018.013666270002,61.23783618000016,54382.094273760005
2023-10-19,21:47:16.000,292,11056295,-795,0,1697752035,13018.006929959993,61.26603270000487,54382.13619648001
2023-10-19,21:47:17.000,292,11056255,-795,0,1697752036,13018.000193649998,61.24488530999952,54382.143183600005
2023-10-19,21:47:18.000,292,11056297,-795,0,1697752037,13017.993457340002,61.258983569998236,54382.12222224
2023-10-19,21:47:19.000,292,11056279,-795,0,1697752038,13018.013666270002,61.25193443999888,54382.13619648001
2023-10-19,21:47:20.000,292,11056244,-795,0,1697752039,13017.959775789997,61.308327480001026,54382.10126088
2023-10-19,21:47:21.000,292,11056235,-795,0,1697752040,13017.993457340002,61.29422922000231,54382.094273760005
2023-10-19,21:47:22.000,292,11056261,-795,0,1697752041,13017.946303169992,61.28718009000295,54382.10126088
2023-10-19,21:47:23.000,292,11056299,-795,0,1697752042,13018.027138889993,61.28013096000359,54382.15017072
2023-10-19,21:47:24.000,292,11056290,-795,0,1697752043,13018.006929959993,61.28718009000295,54382.10126088
2023-10-19,21:47:25.000,292,11056279,-795,0,1697752044,13017.973248410002,61.308327480001026,54381.96151848
2023-10-19,21:47:26.000,292,11056266,-795,0,1697752045,13018.006929959993,61.33652399999846,54382.03138968
2023-10-19,21:47:27.000,292,11056278,-795,0,1697752046,13017.946303169992,61.3294748699991,54381.95453136
2023-10-19,21:47:28.000,292,11056279,-795,0,1697752047,13017.966512099993,61.308327480001026,54382.03138968
2023-10-19,21:47:29.000,292,11056273,-795,0,1697752048,13017.953039480002,61.308327480001026,54382.0733124
2023-10-19,21:47:30.000,292,11056266,-795,0,1697752049,13017.932830550002,61.28013096000359,54382.05933816
2023-10-19,21:47:31.000,292,11056292,-795,0,1697752050,13017.858731139997,61.2307870500008,54381.96151848
2023-10-19,21:47:32.000,292,11056296,-795,0,1697752051,13017.798104349997,61.22373792000144,54381.83575032
2023-10-19,21:47:33.000,292,11056258,-795,0,1697752052,13017.851994830002,61.195541400004004,54381.95453136
2023-10-19,21:47:34.000,292,11056261,-795,0,1697752053,13017.845258519992,61.20259053000336,54381.91959576001
2023-10-19,21:47:35.000,292,11056249,-795,0,1697752054,13017.845258519992,61.16029574999993,54382.0034412
2023-10-19,21:47:36.000,292,11056268,-795,0,1697752055,13017.784631729992,61.146197490001214,54381.87068592001
2023-10-19,21:47:37.000,292,11056304,-795,0,1697752056,13017.811576970002,61.146197490001214,54381.91959576001
2023-10-19,21:47:38.000,292,11056258,-795,0,1697752057,13017.831785900002,61.11095184000442,54381.99645408001
2023-10-19,21:47:39.000,292,11056283,-795,0,1697752058,13017.811576970002,61.11800097000378,54381.96151848
2023-10-19,21:47:40.000,292,11056254,-795,0,1697752059,13017.737477559996,61.096853579998424,54381.89164728
2023-10-19,21:47:41.000,292,11056266,-795,0,1697752060,13017.703796009991,61.096853579998424,54381.76587912
2023-10-19,21:47:42.000,292,11056269,-795,0,1697752061,13017.730741250001,61.11095184000442,54381.78684048
2023-10-19,21:47:43.000,292,11056285,-795,0,1697752062,13017.744213869992,61.132099230002495,54381.877673040006
2023-10-19,21:47:44.000,292,11056279,-795,0,1697752063,13017.750950180001,61.11095184000442,54381.807801840005
2023-10-19,21:47:45.000,292,11056255,-795,0,1697752064,13017.757686489997,61.15324662000057,54381.78684048
2023-10-19,21:47:46.000,292,11056249,-795,0,1697752065,13017.710532320001,61.15324662000057,54381.70299504001
2023-10-19,21:47:47.000,292,11056259,-795,0,1697752066,13017.825049589992,61.06865706000099,54381.84972456001
2023-10-19,21:47:48.000,292,11056258,-795,0,1697752067,13017.730741250001,61.11095184000442,54381.709982160006
2023-10-19,21:47:49.000,292,11056299,-795,0,1697752068,13017.771159110001,61.096853579998424,54381.7938276
2023-10-19,21:47:50.000,292,11056309,-795,0,1697752069,13017.804840659992,61.096853579998424,54381.82876320001
2023-10-19,21:47:51.000,292,11056283,-795,0,1697752070,13017.791368040002,61.132099230002495,54381.709982160006
2023-10-19,21:47:52.000,292,11056318,-795,0,1697752071,13017.697059699996,61.075706190000346,54381.709982160006
2023-10-19,21:47:53.000,292,11056267,-795,0,1697752072,13017.777895419997,61.132099230002495,54381.71696928
2023-10-19,21:47:54.000,292,11056281,-795,0,1697752073,13017.777895419997,61.11800097000378,54381.82177608001
2023-10-19,21:47:55.000,292,11056305,-795,0,1697752074,13017.804840659992,61.096853579998424,54381.77286624
2023-10-19,21:47:56.000,292,11056274,-795,0,1697752075,13017.777895419997,61.10390270999778,54381.74491776
2023-10-19,21:47:57.000,292,11056308,-795,0,1697752076,13017.865467449992,61.06865706000099,54381.542291280006
2023-10-19,21:47:58.000,292,11056229,-795,0,1697752077,13017.973248410002,60.99111663000076,54381.4794072
2023-10-19,21:47:59.000,292,11056210,-795,0,1697752078,13018.054084130003,60.81488838000223,54381.55626552
2023-10-19,21:48:00.000,292,11056289,-795,0,1697752079,13017.845258519992,60.737347950002004,54381.53530416001
2023-10-19,21:48:01.000,292,11056271,-795,0,1697752080,13017.717268629996,60.786691860004794,54381.591201120005
2023-10-19,21:48:02.000,292,11056235,-795,0,1697752081,13017.724004939992,60.857183159998385,54381.63312384001
2023-10-19,21:48:03.000,292,11056243,-795,0,1697752082,13017.764422799992,60.94177271999797,54381.709982160006
2023-10-19,21:48:04.000,292,11056244,-795,0,1697752083,13017.690323390001,60.962920110003324,54381.63312384001
2023-10-19,21:48:05.000,292,11056252,-795,0,1697752084,13017.676850769996,60.99816576000012,54381.55626552
2023-10-19,21:48:06.000,292,11056293,-795,0,1697752085,13017.750950180001,60.9840675000014,54381.50036856
2023-10-19,21:48:07.000,292,11056231,-795,0,1697752086,13017.750950180001,60.962920110003324,54381.59818824
2023-10-19,21:48:08.000,292,11056263,-795,0,1697752087,13017.724004939992,60.97701837000204,54381.49338144001
2023-10-19,21:48:09.000,292,11056239,-635,0,1697752088,13017.771159110001,60.94177271999797,54381.56325264001
2023-10-19,21:48:10.000,292,11056273,-795,0,1697752089,13017.831785900002,60.94177271999797,54381.63312384001
2023-10-19,21:48:11.000,292,11056249,-795,0,1697752090,13017.831785900002,60.913576200000534,54381.521329920004
2023-10-19,21:48:12.000,292,11056297,-795,0,1697752091,13017.791368040002,60.906527070001175,54381.51434280001
2023-10-19,21:48:13.000,292,11056268,-795,0,1697752092,13017.825049589992,60.8853796800031,54381.55626552
2023-10-19,21:48:14.000,292,11056275,-795,0,1697752093,13017.798104349997,60.857183159998385,54381.55626552
2023-10-19,21:48:15.000,292,11056297,-795,0,1697752094,13017.851994830002,60.82193751000159,54381.53530416001
2023-10-19,21:48:16.000,292,11056266,-795,0,1697752095,13017.771159110001,60.79374099000415,54381.45145872
2023-10-19,21:48:17.000,292,11056299,-795,0,1697752096,13017.784631729992,60.786691860004794,54381.46543296001
2023-10-19,21:48:18.000,292,11056281,-795,0,1697752097,13017.845258519992,60.76554446999944,54381.57023976
2023-10-19,21:48:19.000,292,11056208,-795,0,1697752098,13017.831785900002,60.71620056000393,54381.52831704
2023-10-19,21:48:20.000,292,11056259,-795,0,1697752099,13017.838522209997,60.70210229999793,54381.4794072
2023-10-19,21:48:21.000,292,11056265,-795,0,1697752100,13017.771159110001,60.688004039999214,54381.43748448
2023-10-19,21:48:22.000,292,11056279,-795,0,1697752101,13017.798104349997,60.70915143000457,54381.46543296001
2023-10-19,21:48:23.000,292,11056249,-795,0,1697752102,13017.670114460001,60.70915143000457,54381.374600400006
2023-10-19,21:48:24.000,292,11056264,-795,0,1697752103,13017.757686489997,60.70915143000457,54381.50036856
2023-10-19,21:48:25.000,292,11056288,-795,0,1697752104,13017.697059699996,60.688004039999214,54381.46543296001
2023-10-19,21:48:26.000,292,11056235,-795,0,1697752105,13017.724004939992,60.723249690003286,54381.542291280006
2023-10-19,21:48:27.000,292,11056256,-795,0,1697752106,13017.798104349997,60.730298820002645,54381.55626552
2023-10-19,21:48:28.000,292,11056214,-795,0,1697752107,13017.804840659992,60.730298820002645,54381.53530416001
2023-10-19,21:48:29.000,292,11056249,-795,0,1697752108,13017.784631729992,60.737347950002004,54381.60517536
2023-10-19,21:48:30.000,292,11056296,-795,0,1697752109,13017.744213869992,60.786691860004794,54381.49338144001
2023-10-19,21:48:31.000,292,11056281,-795,0,1697752110,13017.710532320001,60.850134029999026,54381.46543296001
2023-10-19,21:48:32.000,292,11056269,-795,0,1697752111,13017.878940069997,60.906527070001175,54381.4794072
2023-10-19,21:48:33.000,292,11056273,-795,0,1697752112,13018.020402579998,60.850134029999026,54381.45844584
2023-10-19,21:48:34.000,292,11056286,-795,0,1697752113,13018.121447229998,60.75144621000072,54381.4794072
2023-10-19,21:48:35.000,292,11056226,-795,0,1697752114,13018.047347819993,60.61046360999899,54381.45145872
2023-10-19,21:48:36.000,292,11056230,-795,0,1697752115,13018.013666270002,60.61751273999835,54381.52831704
2023-10-19,21:48:37.000,292,11056226,-795,0,1697752116,13017.932830550002,60.61751273999835,54381.51434280001
2023-10-19,21:48:38.000,292,11056276,-795,0,1697752117,13017.905885309992,60.65275839000242,54381.57722688
2023-10-19,21:48:39.000,292,11056275,-795,0,1697752118,13017.885676379992,60.6386601300037,54381.58421400001
2023-10-19,21:48:40.000,292,11056252,-795,0,1697752119,13017.838522209997,60.65980752000178,54381.44447160001
2023-10-19,21:48:41.000,292,11056288,-795,0,1697752120,13017.730741250001,60.70210229999793,54381.29075496
2023-10-19,21:48:42.000,292,11056280,-795,0,1697752121,13017.791368040002,60.66685665000114,54381.48639432001
2023-10-19,21:48:43.000,292,11056231,-795,0,1697752122,13017.744213869992,60.64570926000306,54381.43049736
2023-10-19,21:48:44.000,292,11056258,-795,0,1697752123,13017.730741250001,60.688004039999214,54381.472420080005
2023-10-19,21:48:45.000,292,11056267,-795,0,1697752124,13017.717268629996,60.688004039999214,54381.46543296001
2023-10-19,21:48:46.000,292,11056242,-795,0,1697752125,13017.697059699996,60.70210229999793,54381.43049736
2023-10-19,21:48:47.000,292,11056247,-795,0,1697752126,13017.622960289991,60.71620056000393,54381.38857464
2023-10-19,21:48:48.000,292,11056264,-795,0,1697752127,13017.656641839996,60.737347950002004,54381.45844584
2023-10-19,21:48:49.000,292,11056275,-795,0,1697752128,13017.649905530001,60.70915143000457,54381.48639432001
2023-10-19,21:48:50.000,292,11056250,-795,0,1697752129,13017.656641839996,60.75849534000008,54381.4794072
2023-10-19,21:48:51.000,292,11056204,-795,0,1697752130,13017.52865195,60.71620056000393,54381.36761328001
2023-10-19,21:48:52.000,292,11056230,-795,0,1697752131,13017.582542429991,60.730298820002645,54381.38158752
2023-10-19,21:48:53.000,292,11056248,-795,0,1697752132,13017.622960289991,60.723249690003286,54381.41652312001
2023-10-19,21:48:54.000,292,11056244,-795,0,1697752133,13017.649905530001,60.76554446999944,54381.374600400006
2023-10-19,21:48:55.000,292,11056296,-755,0,1697752134,13017.575806119996,60.75849534000008,54381.34665192001
2023-10-19,21:48:56.000,292,11056242,-795,0,1697752135,13017.575806119996,60.75849534000008,54381.353639040004
2023-10-19,21:48:57.000,292,11056231,-795,0,1697752136,13017.602751359991,60.70210229999793,54381.472420080005
2023-10-19,21:48:58.000,292,11056274,-795,0,1697752137,13017.636432909996,60.63161100000434,54381.45145872
2023-10-19,21:48:59.000,292,11056179,-795,0,1697752138,13017.616223979996,60.6386601300037,54381.46543296001
2023-10-19,21:49:00.000,292,11056250,-795,0,1697752139,13017.54886088,60.6386601300037,54381.43748448
2023-10-19,21:49:01.000,292,11056270,-795,0,1697752140,13017.535388259996,60.65275839000242,54381.36761328001
2023-10-19,21:49:02.000,292,11056318,-795,0,1697752141,13017.52191563999,60.6386601300037,54381.3396648
2023-10-19,21:49:03.000,292,11056290,-795,0,1697752142,13017.50170670999,60.6386601300037,54381.45145872
2023-10-19,21:49:04.000,292,11056262,-795,0,1697752143,13017.46802516,60.63161100000434,54381.34665192001
2023-10-19,21:49:05.000,292,11056229,-795,0,1697752144,13017.515179329996,60.60341447999963,54381.423510240005
2023-10-19,21:49:06.000,292,11056260,-795,0,1697752145,13017.50844302,60.59636535000027,54381.36761328001
2023-10-19,21:49:07.000,292,11056225,-795,0,1697752146,13017.52191563999,60.58226709000155,54381.46543296001
2023-10-19,21:49:08.000,292,11056287,-795,0,1697752147,13017.494970399996,60.61751273999835,54381.38158752
2023-10-19,21:49:09.000,292,11056247,-795,0,1697752148,13017.44781623,60.59636535000027,54381.43049736
2023-10-19,21:49:10.000,292,11056277,-795,0,1697752149,13017.44107991999,60.61751273999835,54381.38857464
2023-10-19,21:49:11.000,292,11056295,-795,0,1697752150,13017.414134679995,60.60341447999963,54381.38857464
2023-10-19,21:49:12.000,292,11056304,-795,0,1697752151,13017.46802516,60.61046360999899,54381.48639432001
2023-10-19,21:49:13.000,292,11056264,-795,0,1697752152,13017.474761469995,60.56816883000283,54381.51434280001
2023-10-19,21:49:14.000,292,11056300,-795,0,1697752153,13017.44781623,60.61751273999835,54381.4794072
2023-10-19,21:49:15.000,292,11056287,-795,0,1697752154,13017.40066205999,60.561119700003474,54381.43049736
2023-10-19,21:49:16.000,292,11056256,-795,0,1697752155,13017.40739837,60.57521796000219,54381.409536
2023-10-19,21:49:17.000,292,11056262,-795,0,1697752156,13017.36024419999,60.56816883000283,54381.48639432001
2023-10-19,21:49:18.000,292,11056226,-795,0,1697752157,13017.32656265,60.58226709000155,54381.423510240005
2023-10-19,21:49:19.000,292,11056259,-795,0,1697752158,13017.34003526999,60.58226709000155,54381.472420080005
2023-10-19,21:49:20.000,292,11056284,-795,0,1697752159,13017.28614479,60.58931622000091,54381.3396648
2023-10-19,21:49:21.000,292,11056253,-795,0,1697752160,13017.24572693,60.58931622000091,54381.31171632
2023-10-19,21:49:22.000,292,11056236,-795,0,1697752161,13017.24572693,60.61046360999899,54381.353639040004
2023-10-19,21:49:23.000,292,11056183,-795,0,1697752162,13017.23899061999,60.63161100000434,54381.40254888
2023-10-19,21:49:24.000,292,11056276,-795,0,1697752163,13017.18510014,60.69505316999857,54381.353639040004
2023-10-19,21:49:25.000,292,11056268,-795,0,1697752164,13017.225518,60.730298820002645,54381.38857464
2023-10-19,21:49:26.000,292,11056264,-795,0,1697752165,13017.24572693,60.737347950002004,54381.24883224001
2023-10-19,21:49:27.000,292,11056272,-795,0,1697752166,13017.23899061999,60.737347950002004,54381.27678072001
2023-10-19,21:49:28.000,292,11056251,-795,0,1697752167,13017.27940847999,60.75849534000008,54381.41652312001
2023-10-19,21:49:29.000,292,11056223,-795,0,1697752168,13017.27940847999,60.76554446999944,54381.44447160001
2023-10-19,21:49:30.000,292,11056285,-795,0,1697752169,13017.25919954999,60.79374099000415,54381.423510240005
2023-10-19,21:49:31.000,292,11056255,-795,0,1697752170,13017.232254309994,60.81488838000223,54381.36761328001
2023-10-19,21:49:32.000,292,11056237,-795,0,1697752171,13017.23899061999,60.80079012000351,54381.28376784
2023-10-19,21:49:33.000,292,11056333,-795,0,1697752172,13017.232254309994,60.786691860004794,54381.304729200005
2023-10-19,21:49:34.000,292,11056308,-755,0,1697752173,13017.25919954999,60.81488838000223,54381.32569056001
2023-10-19,21:49:35.000,292,11056287,-795,0,1697752174,13017.18510014,60.81488838000223,54381.17896104001
2023-10-19,21:49:36.000,292,11056301,-795,0,1697752175,13017.19857275999,60.82193751000159,54381.22088376
2023-10-19,21:49:37.000,292,11056297,-795,0,1697752176,13017.272672169995,60.80783925000287,54381.27678072001
2023-10-19,21:49:38.000,292,11056270,-795,0,1697752177,13017.25919954999,60.82898664000095,54381.28376784
2023-10-19,21:49:39.000,292,11056285,-795,0,1697752178,13017.252463239995,60.74439708000136,54381.26280648
2023-10-19,21:49:40.000,292,11056284,-795,0,1697752179,13017.26593586,60.79374099000415,54381.255819360005
2023-10-19,21:49:41.000,292,11056282,-795,0,1697752180,13017.212045379994,60.7725935999988,54381.15101256001
2023-10-19,21:49:42.000,292,11056242,-795,0,1697752181,13017.21878168999,60.7725935999988,54381.14402544
2023-10-19,21:49:43.000,292,11056240,-795,0,1697752182,13017.23899061999,60.76554446999944,54381.21389664
2023-10-19,21:49:44.000,292,11056294,-795,0,1697752183,13017.171627519994,60.80783925000287,54381.14402544
2023-10-19,21:49:45.000,292,11056264,-755,0,1697752184,13017.20530907,60.786691860004794,54381.19293528
2023-10-19,21:49:46.000,292,11056235,-795,0,1697752185,13017.17836382999,60.80079012000351,54381.12306408
2023-10-19,21:49:47.000,292,11056243,-795,0,1697752186,13017.24572693,60.77964272999816,54381.19992240001
2023-10-19,21:49:48.000,292,11056287,-795,0,1697752187,13017.24572693,60.77964272999816,54381.14402544
2023-10-19,21:49:49.000,292,11056267,-795,0,1697752188,13017.292881099995,60.737347950002004,54381.13005120001
2023-10-19,21:49:50.000,292,11056227,-795,0,1697752189,13017.29961740999,60.79374099000415,54381.04620576
2023-10-19,21:49:51.000,292,11056248,-795,0,1697752190,13017.313090029995,60.74439708000136,54381.039218640006
2023-10-19,21:49:52.000,292,11056273,-795,0,1697752191,13017.393925749995,60.737347950002004,54381.15101256001
2023-10-19,21:49:53.000,292,11056254,-795,0,1697752192,13017.40739837,60.730298820002645,54381.19293528
2023-10-19,21:49:54.000,292,11056267,-795,0,1697752193,13017.393925749995,60.680954909999855,54381.1649868
2023-10-19,21:49:55.000,292,11056268,-795,0,1697752194,13017.31982633999,60.65980752000178,54380.97633456
2023-10-19,21:49:56.000,292,11056267,-795,0,1697752195,13017.333298959995,60.63161100000434,54381.05319288
2023-10-19,21:49:57.000,292,11056308,-795,0,1697752196,13017.36698051,60.61751273999835,54381.10908984001
2023-10-19,21:49:58.000,292,11056254,-795,0,1697752197,13017.333298959995,60.63161100000434,54381.07415424
2023-10-19,21:49:59.000,292,11056291,-795,0,1697752198,13017.34677158,60.58226709000155,54381.13005120001
2023-10-19,21:50:00.000,292,11056293,-795,0,1697752199,13017.333298959995,60.60341447999963,54381.039218640006
2023-10-19,21:50:01.000,292,11056257,-795,0,1697752200,13017.27940847999,60.57521796000219,54381.07415424
2023-10-19,21:50:02.000,292,11056258,-795,0,1697752201,13017.30635372,60.59636535000027,54381.08114136001
2023-10-19,21:50:03.000,292,11056264,-795,0,1697752202,13017.313090029995,60.60341447999963,54381.137038320005
2023-10-19,21:50:04.000,292,11056278,-795,0,1697752203,13017.28614479,60.58226709000155,54381.06716712
2023-10-19,21:50:05.000,292,11056224,-795,0,1697752204,13017.27940847999,60.58226709000155,54381.01127016001
2023-10-19,21:50:06.000,292,11056267,-795,0,1697752205,13017.252463239995,60.61751273999835,54381.00428304
2023-10-19,21:50:07.000,292,11056220,-795,0,1697752206,13017.30635372,60.59636535000027,54381.088128480005
2023-10-19,21:50:08.000,292,11056311,-795,0,1697752207,13017.29961740999,60.624561869997706,54381.04620576
2023-10-19,21:50:09.000,292,11056297,-795,0,1697752208,13017.31982633999,60.624561869997706,54381.088128480005
2023-10-19,21:50:10.000,292,11056239,-795,0,1697752209,13017.34003526999,60.64570926000306,54381.088128480005
2023-10-19,21:50:11.000,292,11056269,-795,0,1697752210,13017.31982633999,60.6386601300037,54381.039218640006
2023-10-19,21:50:12.000,292,11056237,-795,0,1697752211,13017.34003526999,60.65275839000242,54380.99030880001
2023-10-19,21:50:13.000,292,11056294,-795,0,1697752212,13017.40066205999,60.624561869997706,54381.00428304
2023-10-19,21:50:14.000,292,11056285,-795,0,1697752213,13017.44781623,60.61046360999899,54380.99729592
2023-10-19,21:50:15.000,292,11056245,-795,0,1697752214,13017.434343609995,60.57521796000219,54380.86454064001
2023-10-19,21:50:16.000,292,11056238,-795,0,1697752215,13017.38045312999,60.57521796000219,54380.87851488
2023-10-19,21:50:17.000,292,11056287,-795,0,1697752216,13017.48823409,60.58226709000155,54381.01127016001
2023-10-19,21:50:18.000,292,11056246,-795,0,1697752217,13017.42087098999,60.554070570004114,54381.018257280004
2023-10-19,21:50:19.000,292,11056290,-795,0,1697752218,13017.42087098999,60.53997230999812,54380.99729592
2023-10-19,21:50:20.000,292,11056251,-795,0,1697752219,13017.36698051,60.53292317999876,54380.969347440005
2023-10-19,21:50:21.000,292,11056323,-795,0,1697752220,13017.313090029995,60.48357927000325,54380.885502
2023-10-19,21:50:22.000,292,11056248,-795,0,1697752221,13017.29961740999,60.462431879997894,54380.85755352
2023-10-19,21:50:23.000,292,11056235,-795,0,1697752222,13017.28614479,60.37784231999831,54380.89947624
2023-10-19,21:50:24.000,292,11056266,-795,0,1697752223,13017.272672169995,60.4271862300011,54380.94139896001
2023-10-19,21:50:25.000,292,11056280,-795,0,1697752224,13017.18510014,60.36374405999959,54380.682875520004
2023-10-19,21:50:26.000,292,11056253,-795,0,1697752225,13017.20530907,60.30735102000472,54380.703836880006
2023-10-19,21:50:27.000,292,11056281,-795,0,1697752226,13017.19857275999,60.33554754000215,54380.94139896001
2023-10-19,21:50:28.000,292,11056266,-795,0,1697752227,13017.191836449994,60.328498410002794,54380.850566400004
2023-10-19,21:50:29.000,292,11056249,-795,0,1697752228,13017.18510014,60.328498410002794,54380.87851488
2023-10-19,21:50:30.000,292,11056285,-795,0,1697752229,13017.15815489999,60.36374405999959,54380.77370808001
2023-10-19,21:50:31.000,292,11056263,-795,0,1697752230,13017.164891209999,60.37784231999831,54380.93441184
2023-10-19,21:50:32.000,292,11056316,-795,0,1697752231,13017.19857275999,60.41308797000238,54380.92742472
2023-10-19,21:50:33.000,292,11056287,-795,0,1697752232,13017.225518,60.462431879997894,54380.920437600005
2023-10-19,21:50:34.000,292,11056291,-795,0,1697752233,13017.19857275999,60.511775790000684,54380.885502
2023-10-19,21:50:35.000,292,11056232,-795,0,1697752234,13017.252463239995,60.51882492000004,54380.86454064001
2023-10-19,21:50:36.000,292,11056272,-795,0,1697752235,13017.225518,60.60341447999963,54380.89248912001
2023-10-19,21:50:37.000,292,11056281,-795,0,1697752236,13017.27940847999,60.61751273999835,54380.91345048001
2023-10-19,21:50:38.000,292,11056266,-795,0,1697752237,13017.272672169995,60.69505316999857,54380.94139896001
2023-10-19,21:50:39.000,292,11056249,-795,0,1697752238,13017.292881099995,60.730298820002645,54380.94838608
2023-10-19,21:50:40.000,292,11056258,-795,0,1697752239,13017.272672169995,60.75849534000008,54380.92742472
2023-10-19,21:50:41.000,292,11056258,-795,0,1697752240,13017.252463239995,60.80079012000351,54380.871527760006
2023-10-19,21:50:42.000,292,11056276,-795,0,1697752241,13017.19857275999,60.82898664000095,54380.850566400004
2023-10-19,21:50:43.000,292,11056278,-795,0,1697752242,13017.111000729994,60.906527070001175,54380.682875520004
2023-10-19,21:50:44.000,292,11056292,-795,0,1697752243,13017.003219769998,60.948821850004606,54380.71781112
2023-10-19,21:50:45.000,292,11056265,-795,0,1697752244,13016.834812020003,61.0193131499982,54380.56409448
2023-10-19,21:50:46.000,292,11056310,-795,0,1697752245,13016.673140580002,61.146197490001214,54380.41037784001
2023-10-19,21:50:47.000,292,11056238,-795,0,1697752246,13016.39021556,61.146197490001214,54380.368455120006
2023-10-19,21:50:48.000,292,11056286,-795,0,1697752247,13016.01971850999,61.04046054000355,54380.200764240006
2023-10-19,21:50:49.000,292,11056277,-795,0,1697752248,13015.662694079998,60.554070570004114,54379.90031808
2023-10-19,21:50:50.000,292,11056285,-795,0,1697752249,13015.548176809993,59.71522410000034,54379.78153704
2023-10-19,21:50:51.000,292,11056248,-795,0,1697752250,13016.10729054,58.75654242000019,54379.66974312001
2023-10-19,21:50:52.000,292,11056250,-795,0,1697752251,13016.996483459989,58.227857670004596,54379.697691600006
2023-10-19,21:50:53.000,292,11056210,-795,0,1697752252,13018.013666270002,58.43228244000056,54379.85140824
2023-10-19,21:50:54.000,292,11056243,-795,0,1697752253,13018.491944279995,58.95391806000407,54379.914292320005
2023-10-19,21:50:55.000,292,11056262,-795,0,1697752254,13018.512153209995,59.49670106999838,54380.13788016
2023-10-19,21:50:56.000,292,11056264,-755,0,1697752255,13018.471735349995,59.94784539000102,54380.368455120006
2023-10-19,21:50:57.000,292,11056255,-795,0,1697752256,13018.310063909994,60.215712329998496,54380.35448088
2023-10-19,21:50:58.000,292,11056292,-795,0,1697752257,13018.168601399993,60.35669493000023,54380.5012104
2023-10-19,21:50:59.000,292,11056264,-795,0,1697752258,13018.013666270002,60.4271862300011,54380.5710816
2023-10-19,21:51:00.000,292,11056276,-795,0,1697752259,13017.892412690002,60.490628400002606,54380.585055840005
2023-10-19,21:51:01.000,292,11056265,-795,0,1697752260,13017.690323390001,60.47653014000389,54380.515184640004
2023-10-19,21:51:02.000,292,11056258,-795,0,1697752261,13017.494970399996,60.41308797000238,54380.4313392
2023-10-19,21:51:03.000,292,11056327,-795,0,1697752262,13017.28614479,60.30030188999808,54380.43832632001
2023-10-19,21:51:04.000,292,11056264,-795,0,1697752263,13017.191836449994,60.28620362999936,54380.61300432
2023-10-19,21:51:05.000,292,11056274,-795,0,1697752264,13017.084055489999,60.16636842000298,54380.59204296
2023-10-19,21:51:06.000,292,11056307,-795,0,1697752265,13017.003219769998,60.07472973000404,54380.54313312
2023-10-19,21:51:07.000,292,11056269,-795,0,1697752266,13016.969538219993,60.06768060000468,54380.42435208
2023-10-19,21:51:08.000,292,11056237,-795,0,1697752267,13017.084055489999,60.10997538000083,54380.3964036
2023-10-19,21:51:09.000,292,11056274,-795,0,1697752268,13017.252463239995,60.15931929000362,54380.40339072
2023-10-19,21:51:10.000,292,11056258,-795,0,1697752269,13017.34003526999,60.265056240001286,54380.347493760004
2023-10-19,21:51:11.000,292,11056262,-795,0,1697752270,13017.42087098999,60.43423536000046,54380.31954528001
2023-10-19,21:51:12.000,292,11056267,-795,0,1697752271,13017.48149777999,60.61046360999899,54380.37544224
2023-10-19,21:51:13.000,292,11056301,-795,0,1697752272,13017.50844302,60.786691860004794,54380.55012024
2023-10-19,21:51:14.000,292,11056289,-795,0,1697752273,13017.474761469995,60.955870980003965,54380.61999144
2023-10-19,21:51:15.000,292,11056268,-795,0,1697752274,13017.40739837,61.04750967000291,54380.60601720001
2023-10-19,21:51:16.000,292,11056241,-795,0,1697752275,13017.252463239995,61.075706190000346,54380.43832632001
2023-10-19,21:51:17.000,292,11056288,-795,0,1697752276,13017.19857275999,61.01226401999884,54380.55710736001
2023-10-19,21:51:18.000,292,11056294,-795,0,1697752277,13017.151418589994,60.89242881000246,54380.61999144
2023-10-19,21:51:19.000,292,11056278,-795,0,1697752278,13017.070582869994,60.850134029999026,54380.67588840001
2023-10-19,21:51:20.000,292,11056260,-795,0,1697752279,13016.969538219993,60.737347950002004,54380.66191416
2023-10-19,21:51:21.000,292,11056289,-795,0,1697752280,13016.942592979998,60.74439708000136,54380.66191416
2023-10-19,21:51:22.000,292,11056293,-795,0,1697752281,13017.009956079994,60.70210229999793,54380.80864368
2023-10-19,21:51:23.000,292,11056207,-795,0,1697752282,13016.976274529989,60.65980752000178,54380.7806952
2023-10-19,21:51:24.000,292,11056237,-795,0,1697752283,13016.861757259998,60.63161100000434,54380.682875520004
2023-10-19,21:51:25.000,292,11056247,-795,0,1697752284,13016.888702499993,60.6386601300037,54380.73178536
2023-10-19,21:51:26.000,292,11056276,-795,0,1697752285,13016.787657849993,60.61046360999899,54380.633965680005
2023-10-19,21:51:27.000,292,11056275,-795,0,1697752286,13016.787657849993,60.63161100000434,54380.515184640004
2023-10-19,21:51:28.000,292,11056305,-795,0,1697752287,13016.908911429993,60.63161100000434,54380.79466944001
2023-10-19,21:51:29.000,292,11056290,-795,0,1697752288,13016.902175119998,60.65275839000242,54380.68986264
2023-10-19,21:51:30.000,292,11056254,-795,0,1697752289,13016.949329289993,60.65980752000178,54380.80864368
2023-10-19,21:51:31.000,292,11056241,-795,0,1697752290,13016.929120359993,60.70210229999793,54380.64793992001
2023-10-19,21:51:32.000,292,11056231,-795,0,1697752291,13016.902175119998,60.680954909999855,54380.66890128
2023-10-19,21:51:33.000,292,11056236,-795,0,1697752292,13016.956065599989,60.69505316999857,54380.66191416
2023-10-19,21:51:34.000,292,11056308,-795,0,1697752293,13016.976274529989,60.673905780000496,54380.72479824001
2023-10-19,21:51:35.000,292,11056273,-795,0,1697752294,13017.009956079994,60.70210229999793,54380.73178536
2023-10-19,21:51:36.000,292,11056253,-795,0,1697752295,13017.023428699998,60.688004039999214,54380.682875520004
2023-10-19,21:51:37.000,292,11056306,-795,0,1697752296,13017.070582869994,60.70210229999793,54380.66890128
2023-10-19,21:51:38.000,292,11056257,-795,0,1697752297,13017.151418589994,60.69505316999857,54380.76672096
2023-10-19,21:51:39.000,292,11056209,-795,0,1697752298,13017.016692389989,60.70210229999793,54380.45230056
2023-10-19,21:51:40.000,292,11056222,-795,0,1697752299,13017.15815489999,60.76554446999944,54380.66890128
2023-10-19,21:51:41.000,292,11056256,-795,0,1697752300,13017.151418589994,60.75144621000072,54380.69684976001
2023-10-19,21:51:42.000,292,11056275,-795,0,1697752301,13017.171627519994,60.76554446999944,54380.67588840001
2023-10-19,21:51:43.000,292,11056264,-795,0,1697752302,13017.144682279999,60.80783925000287,54380.61999144
2023-10-19,21:51:44.000,292,11056275,-795,0,1697752303,13017.111000729994,60.74439708000136,54380.62697856001
2023-10-19,21:51:45.000,292,11056287,-795,0,1697752304,13017.144682279999,60.74439708000136,54380.75973384
2023-10-19,21:51:46.000,292,11056277,-795,0,1697752305,13017.124473349999,60.688004039999214,54380.81563080001
2023-10-19,21:51:47.000,292,11056234,-795,0,1697752306,13017.090791799994,60.65275839000242,54380.752746720005
2023-10-19,21:51:48.000,292,11056241,-795,0,1697752307,13017.003219769998,60.64570926000306,54380.61999144
2023-10-19,21:51:49.000,292,11056246,-795,0,1697752308,13017.043637629999,60.61751273999835,54380.72479824001
2023-10-19,21:51:50.000,292,11056272,-795,0,1697752309,13017.036901319989,60.63161100000434,54380.73178536
2023-10-19,21:51:51.000,292,11056243,-795,0,1697752310,13017.016692389989,60.561119700003474,54380.633965680005
2023-10-19,21:51:52.000,292,11056241,-795,0,1697752311,13016.996483459989,60.59636535000027,54380.68986264
2023-10-19,21:51:53.000,292,11056283,-795,0,1697752312,13017.009956079994,60.57521796000219,54380.76672096
2023-10-19,21:51:54.000,292,11056267,-795,0,1697752313,13017.070582869994,60.56816883000283,54380.82960504
2023-10-19,21:51:55.000,292,11056203,-795,0,1697752314,13017.023428699998,60.57521796000219,54380.80864368
2023-10-19,21:51:56.000,292,11056263,-795,0,1697752315,13016.949329289993,60.58226709000155,54380.72479824001
2023-10-19,21:51:57.000,292,11056254,-795,0,1697752316,13017.023428699998,60.561119700003474,54380.76672096
2023-10-19,21:51:58.000,292,11056273,-795,0,1697752317,13017.043637629999,60.61046360999899,54380.74575960001
2023-10-19,21:51:59.000,292,11056270,-795,0,1697752318,13017.036901319989,60.624561869997706,54380.79466944001
2023-10-19,21:52:00.000,292,11056259,-795,0,1697752319,13016.989747149993,60.70210229999793,54380.5710816
2023-10-19,21:52:01.000,292,11056309,-795,0,1697752320,13017.063846559999,60.70210229999793,54380.752746720005
2023-10-19,21:52:02.000,292,11056292,-795,0,1697752321,13017.111000729994,60.723249690003286,54380.75973384
2023-10-19,21:52:03.000,292,11056301,-795,0,1697752322,13017.077319179989,60.75144621000072,54380.82261792001
2023-10-19,21:52:04.000,292,11056268,-795,0,1697752323,13017.063846559999,60.80783925000287,54380.68986264
2023-10-19,21:52:05.000,292,11056266,-795,0,1697752324,13016.996483459989,60.84308489999967,54380.55710736001
2023-10-19,21:52:06.000,292,11056255,-795,0,1697752325,13017.023428699998,60.83603577000031,54380.536146000006
2023-10-19,21:52:07.000,292,11056294,-795,0,1697752326,13017.077319179989,60.786691860004794,54380.682875520004
2023-10-19,21:52:08.000,292,11056323,-795,0,1697752327,13017.097528109989,60.80079012000351,54380.68986264
2023-10-19,21:52:09.000,292,11056253,-795,0,1697752328,13017.11773703999,60.786691860004794,54380.62697856001
2023-10-19,21:52:10.000,292,11056290,-795,0,1697752329,13017.131209659994,60.74439708000136,54380.67588840001
2023-10-19,21:52:11.000,292,11056260,-795,0,1697752330,13017.057110249989,60.76554446999944,54380.633965680005
2023-10-19,21:52:12.000,292,11056247,-795,0,1697752331,13017.043637629999,60.80079012000351,54380.633965680005
2023-10-19,21:52:13.000,292,11056251,-795,0,1697752332,13017.057110249989,60.70915143000457,54380.64793992001
2023-10-19,21:52:14.000,292,11056266,-795,0,1697752333,13017.084055489999,60.70210229999793,54380.61999144
2023-10-19,21:52:15.000,292,11056301,-795,0,1697752334,13016.956065599989,60.723249690003286,54380.515184640004
2023-10-19,21:52:16.000,292,11056274,-795,0,1697752335,13017.009956079994,60.673905780000496,54380.585055840005
2023-10-19,21:52:17.000,292,11056248,-795,0,1697752336,13017.043637629999,60.6386601300037,54380.73178536
2023-10-19,21:52:18.000,292,11056234,-795,0,1697752337,13017.050373939994,60.60341447999963,54380.682875520004
2023-10-19,21:52:19.000,292,11056246,-795,0,1697752338,13017.003219769998,60.561119700003474,54380.62697856001
2023-10-19,21:52:20.000,292,11056266,-795,0,1697752339,13016.969538219993,60.56816883000283,54380.66890128
2023-10-19,21:52:21.000,292,11056254,-795,0,1697752340,13016.915647739988,60.511775790000684,54380.55012024
2023-10-19,21:52:22.000,292,11056228,-795,0,1697752341,13016.908911429993,60.504726660001324,54380.515184640004
2023-10-19,21:52:23.000,292,11056238,-795,0,1697752342,13016.929120359993,60.455382749998535,54380.66890128
2023-10-19,21:52:24.000,292,11056246,-795,0,1697752343,13016.962801909998,60.46948101000453,54380.60601720001
2023-10-19,21:52:25.000,292,11056261,-795,0,1697752344,13016.922384049998,60.455382749998535,54380.55012024
2023-10-19,21:52:26.000,292,11056252,-795,0,1697752345,13016.915647739988,60.43423536000046,54380.5012104
2023-10-19,21:52:27.000,292,11056296,-795,0,1697752346,13016.915647739988,60.40603884000302,54380.3964036
2023-10-19,21:52:28.000,292,11056250,-795,0,1697752347,13016.861757259998,60.448333619999175,54380.50819752001
2023-10-19,21:52:29.000,292,11056245,-795,0,1697752348,13016.956065599989,60.4271862300011,54380.54313312
2023-10-19,21:52:30.000,292,11056261,-795,0,1697752349,13016.861757259998,60.448333619999175,54380.42435208
2023-10-19,21:52:31.000,292,11056208,-795,0,1697752350,13016.841548329998,60.39898971000366,54380.43832632001
2023-10-19,21:52:32.000,292,11056216,-795,0,1697752351,13016.861757259998,60.40603884000302,54380.515184640004
2023-10-19,21:52:33.000,292,11056261,-795,0,1697752352,13016.861757259998,60.38489144999767,54380.49422328
2023-10-19,21:52:34.000,292,11056245,-795,0,1697752353,13016.794394160002,60.40603884000302,54380.5012104
2023-10-19,21:52:35.000,292,11056214,-795,0,1697752354,13016.753976300002,60.40603884000302,54380.41037784001
2023-10-19,21:52:36.000,292,11056246,-795,0,1697752355,13016.720294749997,60.448333619999175,54380.37544224
2023-10-19,21:52:37.000,292,11056277,-795,0,1697752356,13016.753976300002,60.462431879997894,54380.36146800001
2023-10-19,21:52:38.000,292,11056282,-795,0,1697752357,13016.760712609997,60.47653014000389,54380.36146800001
2023-10-19,21:52:39.000,292,11056247,-795,0,1697752358,13016.780921539998,60.462431879997894,54380.40339072
2023-10-19,21:52:40.000,292,11056230,-795,0,1697752359,13016.747239989993,60.490628400002606,54380.347493760004
2023-10-19,21:52:41.000,292,11056233,-795,0,1697752360,13016.821339399998,60.46948101000453,54380.466274800005
2023-10-19,21:52:42.000,292,11056309,-795,0,1697752361,13016.902175119998,60.53997230999812,54380.64793992001
2023-10-19,21:52:43.000,292,11056242,-795,0,1697752362,13016.962801909998,60.554070570004114,54380.72479824001
2023-10-19,21:52:44.000,292,11056297,-755,0,1697752363,13016.976274529989,60.61751273999835,54380.68986264
2023-10-19,21:52:45.000,292,11056320,-795,0,1697752364,13016.935856669988,60.673905780000496,54380.61300432
2023-10-19,21:52:46.000,292,11056293,-795,0,1697752365,13016.942592979998,60.70210229999793,54380.66890128
2023-10-19,21:52:47.000,292,11056266,-795,0,1697752366,13017.070582869994,60.70210229999793,54380.78768232
2023-10-19,21:52:48.000,292,11056273,-795,0,1697752367,13017.043637629999,60.74439708000136,54380.77370808001
2023-10-19,21:52:49.000,292,11056236,-795,0,1697752368,13017.090791799994,60.673905780000496,54380.84357928001
2023-10-19,21:52:50.000,292,11056297,-795,0,1697752369,13017.131209659994,60.66685665000114,54380.82261792001
2023-10-19,21:52:51.000,292,11056328,-795,0,1697752370,13017.11773703999,60.624561869997706,54380.710824
2023-10-19,21:52:52.000,292,11056274,-795,0,1697752371,13017.057110249989,60.65980752000178,54380.59903008
2023-10-19,21:52:53.000,292,11056325,-795,0,1697752372,13017.144682279999,60.58931622000091,54380.67588840001
2023-10-19,21:52:54.000,292,11056278,-795,0,1697752373,13017.17836382999,60.61046360999899,54380.703836880006
2023-10-19,21:52:55.000,292,11056268,-795,0,1697752374,13017.15815489999,60.58931622000091,54380.69684976001
2023-10-19,21:52:56.000,292,11056252,-795,0,1697752375,13017.090791799994,60.59636535000027,54380.67588840001
2023-10-19,21:52:57.000,292,11056298,-795,0,1697752376,13017.084055489999,60.561119700003474,54380.585055840005
2023-10-19,21:52:58.000,292,11056263,-795,0,1697752377,13017.050373939994,60.5258740499994,54380.633965680005
2023-10-19,21:52:59.000,292,11056353,-795,0,1697752378,13017.009956079994,60.504726660001324,54380.59903008
2023-10-19,21:53:00.000,292,11056280,-795,0,1697752379,13016.888702499993,60.53292317999876,54380.5710816
2023-10-19,21:53:01.000,292,11056312,-795,0,1697752380,13016.875229879988,60.554070570004114,54380.54313312
2023-10-19,21:53:02.000,292,11056308,-795,0,1697752381,13016.875229879988,60.60341447999963,54380.5710816
2023-10-19,21:53:03.000,292,11056281,-795,0,1697752382,13016.868493569993,60.64570926000306,54380.68986264
2023-10-19,21:53:04.000,292,11056250,-795,0,1697752383,13016.861757259998,60.673905780000496,54380.682875520004
2023-10-19,21:53:05.000,292,11056284,-795,0,1697752384,13016.875229879988,60.74439708000136,54380.69684976001
2023-10-19,21:53:06.000,292,11056277,-795,0,1697752385,13016.841548329998,60.74439708000136,54380.633965680005
2023-10-19,21:53:07.000,292,11056302,-795,0,1697752386,13016.767448919993,60.786691860004794,54380.59903008
2023-10-19,21:53:08.000,292,11056324,-795,0,1697752387,13016.855020950003,60.80783925000287,54380.69684976001
2023-10-19,21:53:09.000,292,11056285,-795,0,1697752388,13016.841548329998,60.82898664000095,54380.633965680005
2023-10-19,21:53:10.000,292,11056298,-795,0,1697752389,13016.821339399998,60.906527070001175,54380.67588840001
2023-10-19,21:53:11.000,292,11056283,-795,0,1697752390,13016.855020950003,60.92062532999989,54380.61999144
2023-10-19,21:53:12.000,292,11056327,-795,0,1697752391,13016.855020950003,60.955870980003965,54380.67588840001
2023-10-19,21:53:13.000,292,11056252,-795,0,1697752392,13016.855020950003,61.03341141000419,54380.72479824001
2023-10-19,21:53:14.000,292,11056285,-795,0,1697752393,13016.861757259998,61.06865706000099,54380.64793992001
2023-10-19,21:53:15.000,292,11056321,-795,0,1697752394,13016.834812020003,61.0193131499982,54380.60601720001
2023-10-19,21:53:16.000,292,11056322,-795,0,1697752395,13016.855020950003,61.02636228000483,54380.72479824001
2023-10-19,21:53:17.000,292,11056342,-795,0,1697752396,13016.868493569993,61.04750967000291,54380.72479824001
2023-10-19,21:53:18.000,292,11056276,-795,0,1697752397,13016.807866779993,61.082755319999706,54380.66890128
2023-10-19,21:53:19.000,292,11056288,-795,0,1697752398,13016.807866779993,61.096853579998424,54380.65492704001
2023-10-19,21:53:20.000,292,11056296,-795,0,1697752399,13016.794394160002,61.06865706000099,54380.65492704001
2023-10-19,21:53:21.000,292,11056328,-795,0,1697752400,13016.801130469998,61.06865706000099,54380.62697856001
2023-10-19,21:53:22.000,292,11056342,-795,0,1697752401,13016.787657849993,61.05455880000227,54380.710824
2023-10-19,21:53:23.000,292,11056233,-795,0,1697752402,13016.807866779993,61.06865706000099,54380.62697856001
2023-10-19,21:53:24.000,292,11056340,-795,0,1697752403,13016.740503679997,61.03341141000419,54380.6409528
2023-10-19,21:53:25.000,292,11056321,-795,0,1697752404,13016.747239989993,60.99111663000076,54380.5012104
2023-10-19,21:53:26.000,292,11056286,-795,0,1697752405,13016.720294749997,60.97701837000204,54380.50819752001
2023-10-19,21:53:27.000,292,11056281,-795,0,1697752406,13016.693349510002,60.9840675000014,54380.44531344
2023-10-19,21:53:28.000,292,11056279,-795,0,1697752407,13016.700085819997,60.962920110003324,54380.52915888001
2023-10-19,21:53:29.000,292,11056284,-795,0,1697752408,13016.639459029997,60.94177271999797,54380.30557104
2023-10-19,21:53:30.000,292,11056263,-795,0,1697752409,13016.686613199992,60.906527070001175,54380.59204296
2023-10-19,21:53:31.000,292,11056268,-795,0,1697752410,13016.679876889997,60.906527070001175,54380.48723616001
2023-10-19,21:53:32.000,292,11056302,-795,0,1697752411,13016.619250099997,60.850134029999026,54380.466274800005
2023-10-19,21:53:33.000,292,11056308,-795,0,1697752412,13016.700085819997,60.89242881000246,54380.4313392
2023-10-19,21:53:34.000,292,11056321,-795,0,1697752413,13016.700085819997,60.87833055000374,54380.466274800005
2023-10-19,21:53:35.000,292,11056310,-795,0,1697752414,13016.625986409992,60.850134029999026,54380.38242936
2023-10-19,21:53:36.000,292,11056286,-795,0,1697752415,13016.605777479992,60.87128142000438,54380.38941648001
2023-10-19,21:53:37.000,292,11056316,-795,0,1697752416,13016.740503679997,60.913576200000534,54380.5012104
2023-10-19,21:53:38.000,292,11056308,-795,0,1697752417,13016.720294749997,60.92062532999989,54380.466274800005
2023-10-19,21:53:39.000,292,11056278,-795,0,1697752418,13016.700085819997,60.94177271999797,54380.48024904001
2023-10-19,21:53:40.000,292,11056274,-795,0,1697752419,13016.673140580002,60.962920110003324,54380.466274800005
2023-10-19,21:53:41.000,292,11056312,-795,0,1697752420,13016.625986409992,60.955870980003965,54380.48024904001
2023-10-19,21:53:42.000,292,11056288,-795,0,1697752421,13016.632722720002,60.913576200000534,54380.38941648001
2023-10-19,21:53:43.000,292,11056292,-795,0,1697752422,13016.585568549992,60.948821850004606,54380.50819752001
2023-10-19,21:53:44.000,292,11056329,-795,0,1697752423,13016.511469140001,60.92767445999925,54380.38941648001
2023-10-19,21:53:45.000,292,11056323,-795,0,1697752424,13016.491260210001,60.92767445999925,54380.368455120006
2023-10-19,21:53:46.000,292,11056301,-795,0,1697752425,13016.477787589996,60.96996924000268,54380.35448088
2023-10-19,21:53:47.000,292,11056274,-795,0,1697752426,13016.491260210001,60.96996924000268,54380.515184640004
2023-10-19,21:53:48.000,292,11056293,-795,0,1697752427,13016.430633420001,60.906527070001175,54380.47326192
2023-10-19,21:53:49.000,292,11056298,-795,0,1697752428,13016.417160799996,60.93472358999861,54380.45230056
2023-10-19,21:53:50.000,292,11056279,-795,0,1697752429,13016.356534009996,60.94177271999797,54380.34050664001
2023-10-19,21:53:51.000,292,11056299,-795,0,1697752430,13016.295907219996,60.94177271999797,54380.29159680001
2023-10-19,21:53:52.000,292,11056332,-795,0,1697752431,13016.295907219996,60.93472358999861,54380.30557104
2023-10-19,21:53:53.000,292,11056249,-795,0,1697752432,13016.423897109991,60.89242881000246,54380.536146000006
2023-10-19,21:53:54.000,292,11056285,-795,0,1697752433,13016.403688179991,60.906527070001175,54380.50819752001
2023-10-19,21:53:55.000,292,11056242,-795,0,1697752434,13016.363270319991,60.857183159998385,54380.48723616001
2023-10-19,21:53:56.000,292,11056291,-795,0,1697752435,13016.22180780999,60.899477940001816,54380.31255816001
2023-10-19,21:53:57.000,292,11056246,-795,0,1697752436,13016.30937984,60.87128142000438,54380.417364960005
2023-10-19,21:53:58.000,292,11056289,-795,0,1697752437,13016.39021556,60.864232289997744,54380.48723616001
2023-10-19,21:53:59.000,292,11056331,-795,0,1697752438,13016.396951869996,60.82193751000159,54380.52915888001
2023-10-19,21:54:00.000,292,11056297,-795,0,1697752439,13016.356534009996,60.8853796800031,54380.42435208
2023-10-19,21:54:01.000,292,11056269,-795,0,1697752440,13016.28917091,60.857183159998385,54380.27762256
2023-10-19,21:54:02.000,292,11056285,-795,0,1697752441,13016.403688179991,60.83603577000031,54380.55012024
2023-10-19,21:54:03.000,292,11056322,-795,0,1697752442,13016.457578659996,60.84308489999967,54380.57806872001
2023-10-19,21:54:04.000,292,11056303,-795,0,1697752443,13016.403688179991,60.83603577000031,54380.50819752001
2023-10-19,21:54:05.000,292,11056342,-795,0,1697752444,13016.39021556,60.89242881000246,54380.47326192
2023-10-19,21:54:06.000,292,11056320,-795,0,1697752445,13016.356534009996,60.87833055000374,54380.38242936
2023-10-19,21:54:07.000,292,11056336,-795,0,1697752446,13016.396951869996,60.899477940001816,54380.4313392
2023-10-19,21:54:08.000,292,11056287,-795,0,1697752447,13016.376742939996,60.955870980003965,54380.4313392
2023-10-19,21:54:09.000,292,11056332,-795,0,1697752448,13016.39021556,60.913576200000534,54380.43832632001
2023-10-19,21:54:10.000,292,11056351,-795,0,1697752449,13016.423897109991,60.96996924000268,54380.40339072
2023-10-19,21:54:11.000,292,11056318,-795,0,1697752450,13016.383479249991,60.962920110003324,54380.41037784001
2023-10-19,21:54:12.000,292,11056225,-795,0,1697752451,13016.403688179991,61.02636228000483,54380.41037784001
2023-10-19,21:54:13.000,292,11056315,-795,0,1697752452,13016.32285245999,61.03341141000419,54380.41037784001
2023-10-19,21:54:14.000,292,11056299,-795,0,1697752453,13016.336325079996,61.075706190000346,54380.40339072
2023-10-19,21:54:15.000,292,11056288,-795,0,1697752454,13016.28243459999,61.11095184000442,54380.3265324
2023-10-19,21:54:16.000,292,11056307,-795,0,1697752455,13016.26896198,61.082755319999706,54380.34050664001
2023-10-19,21:54:17.000,292,11056279,-795,0,1697752456,13016.295907219996,61.132099230002495,54380.45230056
2023-10-19,21:54:18.000,292,11056336,-795,0,1697752457,13016.3497977,61.17439400999865,54380.43832632001
2023-10-19,21:54:19.000,292,11056279,-795,0,1697752458,13016.316116149996,61.188492270004645,54380.417364960005
2023-10-19,21:54:20.000,292,11056304,-795,0,1697752459,13016.28917091,61.20259053000336,54380.40339072
2023-10-19,21:54:21.000,292,11056298,-795,0,1697752460,13016.28917091,61.188492270004645,54380.31954528001
2023-10-19,21:54:22.000,292,11056286,-795,0,1697752461,13016.26222566999,61.20259053000336,54380.28460968
2023-10-19,21:54:23.000,292,11056337,-795,0,1697752462,13016.295907219996,61.17439400999865,54380.4313392
2023-10-19,21:54:24.000,292,11056238,-795,0,1697752463,13016.30937984,61.20963966000272,54380.5012104
2023-10-19,21:54:25.000,292,11056332,-795,0,1697752464,13016.28917091,61.188492270004645,54380.3964036
2023-10-19,21:54:26.000,292,11056304,-795,0,1697752465,13016.24201673999,61.18144313999801,54380.37544224
2023-10-19,21:54:27.000,292,11056201,-795,0,1697752466,13016.275698289995,61.125050100003136,54380.47326192
2023-10-19,21:54:28.000,292,11056311,-795,0,1697752467,13016.28917091,61.11800097000378,54380.42435208
2023-10-19,21:54:29.000,292,11056290,-795,0,1697752468,13016.295907219996,61.125050100003136,54380.45230056
2023-10-19,21:54:30.000,292,11056298,-795,0,1697752469,13016.235280429995,61.082755319999706,54380.23569984
2023-10-19,21:54:31.000,292,11056322,-795,0,1697752470,13016.275698289995,61.06865706000099,54380.38242936
2023-10-19,21:54:32.000,292,11056293,-795,0,1697752471,13016.336325079996,61.075706190000346,54380.44531344
2023-10-19,21:54:33.000,292,11056278,-795,0,1697752472,13016.32285245999,61.06160793000163,54380.40339072
2023-10-19,21:54:34.000,292,11056230,-795,0,1697752473,13016.37000663,61.04750967000291,54380.41037784001
2023-10-19,21:54:35.000,292,11056259,-795,0,1697752474,13016.336325079996,61.02636228000483,54380.23569984
2023-10-19,21:54:36.000,292,11056245,-795,0,1697752475,13016.356534009996,61.05455880000227,54380.34050664001
2023-10-19,21:54:37.000,292,11056266,-795,0,1697752476,13016.39021556,61.05455880000227,54380.38941648001
2023-10-19,21:54:38.000,292,11056295,-795,0,1697752477,13016.437369729996,61.04046054000355,54380.37544224
2023-10-19,21:54:39.000,292,11056290,-795,0,1697752478,13016.437369729996,61.075706190000346,54380.41037784001
2023-10-19,21:54:40.000,292,11056302,-795,0,1697752479,13016.41042449,61.10390270999778,54380.34050664001
2023-10-19,21:54:41.000,292,11056340,-795,0,1697752480,13016.464314969991,61.11800097000378,54380.38242936
2023-10-19,21:54:42.000,292,11056314,-795,0,1697752481,13016.444106039991,61.132099230002495,54380.4313392
2023-10-19,21:54:43.000,292,11056280,-795,0,1697752482,13016.457578659996,61.125050100003136,54380.48723616001
2023-10-19,21:54:44.000,292,11056314,-795,0,1697752483,13016.444106039991,61.18144313999801,54380.38941648001
2023-10-19,21:54:45.000,292,11056279,-795,0,1697752484,13016.417160799996,61.18144313999801,54380.3265324
2023-10-19,21:54:46.000,292,11056332,-795,0,1697752485,13016.417160799996,61.21668879000208,54380.28460968
2023-10-19,21:54:47.000,292,11056336,-795,0,1697752486,13016.444106039991,61.258983569998236,54380.40339072
2023-10-19,21:54:48.000,292,11056309,-795,0,1697752487,13016.39021556,61.308327480001026,54380.41037784001
2023-10-19,21:54:49.000,292,11056330,-795,0,1697752488,13016.396951869996,61.315376610000385,54380.36146800001
2023-10-19,21:54:50.000,292,11056300,-795,0,1697752489,13016.376742939996,61.35062226000446,54380.35448088
2023-10-19,21:54:51.000,292,11056314,-795,0,1697752490,13016.376742939996,61.357671390003816,54380.3265324
2023-10-19,21:54:52.000,292,11056271,-795,0,1697752491,13016.376742939996,61.40701529999933,54380.19377712001
2023-10-19,21:54:53.000,292,11056272,-795,0,1697752492,13016.396951869996,61.41406442999869,54380.30557104
2023-10-19,21:54:54.000,292,11056260,-795,0,1697752493,13016.396951869996,61.44931008000276,54380.37544224
2023-10-19,21:54:55.000,292,11056285,-795,0,1697752494,13016.336325079996,61.42111355999805,54380.368455120006
2023-10-19,21:54:56.000,292,11056266,-795,0,1697752495,13016.295907219996,61.47045747000084,54380.27762256
2023-10-19,21:54:57.000,292,11056296,-795,0,1697752496,13016.32958877,61.46340834000148,54380.298583920005
2023-10-19,21:54:58.000,292,11056264,-795,0,1697752497,13016.336325079996,61.47045747000084,54380.43832632001
2023-10-19,21:54:59.000,292,11056325,-795,0,1697752498,13016.396951869996,61.43521182000404,54380.3964036
2023-10-19,21:55:00.000,292,11056337,-795,0,1697752499,13016.32285245999,61.44931008000276,54380.40339072
2023-10-19,21:55:01.000,292,11056313,-795,0,1697752500,13016.32958877,61.4422609500034,54380.298583920005
2023-10-19,21:55:02.000,292,11056308,-795,0,1697752501,13016.28243459999,61.42111355999805,54380.298583920005
2023-10-19,21:55:03.000,292,11056320,-795,0,1697752502,13016.336325079996,61.37881878000189,54380.37544224
2023-10-19,21:55:04.000,292,11056352,-795,0,1697752503,13016.3497977,61.39996616999997,54380.43832632001
2023-10-19,21:55:05.000,292,11056303,-795,0,1697752504,13016.32285245999,61.357671390003816,54380.41037784001
2023-10-19,21:55:06.000,292,11056274,-795,0,1697752505,13016.30937984,61.371769650002534,54380.38242936
2023-10-19,21:55:07.000,292,11056252,-795,0,1697752506,13016.336325079996,61.364720520003175,54380.38242936
2023-10-19,21:55:08.000,292,11056339,-795,0,1697752507,13016.336325079996,61.3294748699991,54380.44531344
2023-10-19,21:55:09.000,292,11056283,-795,0,1697752508,13016.356534009996,61.34357312999782,54380.41037784001
2023-10-19,21:55:10.000,292,11056247,-795,0,1697752509,13016.37000663,61.34357312999782,54380.40339072
2023-10-19,21:55:11.000,292,11056343,-795,0,1697752510,13016.32958877,61.34357312999782,54380.38242936
2023-10-19,21:55:12.000,292,11056259,-795,0,1697752511,13016.295907219996,61.37881878000189,54380.3964036
2023-10-19,21:55:13.000,292,11056279,-795,0,1697752512,13016.37000663,61.3294748699991,54380.466274800005
2023-10-19,21:55:14.000,292,11056279,-795,0,1697752513,13016.37000663,61.38586791000125,54380.48024904001
2023-10-19,21:55:15.000,292,11056277,-795,0,1697752514,13016.396951869996,61.37881878000189,54380.5012104
2023-10-19,21:55:16.000,292,11056320,-795,0,1697752515,13016.32285245999,61.38586791000125,54380.35448088
2023-10-19,21:55:17.000,292,11056248,-795,0,1697752516,13016.3497977,61.35062226000446,54380.347493760004
2023-10-19,21:55:18.000,292,11056247,-795,0,1697752517,13016.396951869996,61.364720520003175,54380.43832632001
2023-10-19,21:55:19.000,292,11056278,-795,0,1697752518,13016.430633420001,61.44931008000276,54380.41037784001
2023-10-19,21:55:20.000,292,11056298,-675,0,1697752519,13016.403688179991,61.484555729999556,54380.52217176
2023-10-19,21:55:21.000,292,11056319,-795,0,1697752520,13016.37000663,61.45635921000212,54380.44531344
2023-10-19,21:55:22.000,292,11056265,-795,0,1697752521,13016.363270319991,61.47045747000084,54380.41037784001
2023-10-19,21:55:23.000,292,11056249,-795,0,1697752522,13016.437369729996,61.491604859998915,54380.47326192
2023-10-19,21:55:24.000,292,11056296,-795,0,1697752523,13016.437369729996,61.51275225000427,54380.466274800005
2023-10-19,21:55:25.000,292,11056327,-795,0,1697752524,13016.464314969991,61.51980138000363,54380.49422328
2023-10-19,21:55:26.000,292,11056284,-795,0,1697752525,13016.363270319991,61.51980138000363,54380.3265324
2023-10-19,21:55:27.000,292,11056315,-795,0,1697752526,13016.3497977,61.540948770001705,54380.3265324
2023-10-19,21:55:28.000,292,11056235,-795,0,1697752527,13016.403688179991,61.58324354999786,54380.43832632001
2023-10-19,21:55:29.000,292,11056293,-795,0,1697752528,13016.430633420001,61.547997900001064,54380.466274800005
2023-10-19,21:55:30.000,292,11056278,-795,0,1697752529,13016.430633420001,61.540948770001705,54380.466274800005
2023-10-19,21:55:31.000,292,11056273,-795,0,1697752530,13016.383479249991,61.52685051000299,54380.15185440001
2023-10-19,21:55:32.000,292,11056319,-795,0,1697752531,13016.437369729996,61.56914528999914,54380.38242936
2023-10-19,21:55:33.000,292,11056245,-795,0,1697752532,13016.396951869996,61.5761944199985,54380.22871272
2023-10-19,21:55:34.000,292,11056291,-795,0,1697752533,13016.484523899991,61.590292680004495,54380.3964036
2023-10-19,21:55:35.000,292,11056312,-795,0,1697752534,13016.417160799996,61.547997900001064,54380.3265324
2023-10-19,21:55:36.000,292,11056272,-795,0,1697752535,13016.450842350001,61.597341810003854,54380.33351952
2023-10-19,21:55:37.000,292,11056300,-795,0,1697752536,13016.491260210001,61.540948770001705,54380.417364960005
2023-10-19,21:55:38.000,292,11056327,-795,0,1697752537,13016.504732829992,61.55504703000042,54380.38242936
2023-10-19,21:55:39.000,292,11056313,-795,0,1697752538,13016.524941759992,61.55504703000042,54380.3265324
2023-10-19,21:55:40.000,292,11056340,-755,0,1697752539,13016.444106039991,61.55504703000042,54380.200764240006
2023-10-19,21:55:41.000,292,11056276,-795,0,1697752540,13016.511469140001,61.52685051000299,54380.22871272
2023-10-19,21:55:42.000,292,11056254,-795,0,1697752541,13016.511469140001,61.547997900001064,54380.33351952
2023-10-19,21:55:43.000,292,11056309,-795,0,1697752542,13016.511469140001,61.491604859998915,54380.27063544001
2023-10-19,21:55:44.000,292,11056302,-795,0,1697752543,13016.477787589996,61.547997900001064,54380.200764240006
2023-10-19,21:55:45.000,292,11056280,-795,0,1697752544,13016.471051280001,61.50570312000491,54380.200764240006
2023-10-19,21:55:46.000,292,11056315,-795,0,1697752545,13016.477787589996,61.47045747000084,54380.36146800001
2023-10-19,21:55:47.000,292,11056272,-795,0,1697752546,13016.538414379997,61.42816269000468,54380.2566612
2023-10-19,21:55:48.000,292,11056302,-795,0,1697752547,13016.450842350001,61.42816269000468,54380.22871272
2023-10-19,21:55:49.000,292,11056292,-795,0,1697752548,13016.484523899991,61.42111355999805,54380.22172560001
2023-10-19,21:55:50.000,292,11056307,-795,0,1697752549,13016.464314969991,61.371769650002534,54380.15884152
2023-10-19,21:55:51.000,292,11056311,-795,0,1697752550,13016.471051280001,61.3294748699991,54380.12390592001
2023-10-19,21:55:52.000,292,11056318,-795,0,1697752551,13016.437369729996,61.364720520003175,54380.20775136
2023-10-19,21:55:53.000,292,11056292,-795,0,1697752552,13016.491260210001,61.3294748699991,54380.22871272
2023-10-19,21:55:54.000,292,11056283,-795,0,1697752553,13016.477787589996,61.28013096000359,54380.26364832
2023-10-19,21:55:55.000,292,11056298,-795,0,1697752554,13016.524941759992,61.28718009000295,54380.22871272
2023-10-19,21:55:56.000,292,11056303,-795,0,1697752555,13016.457578659996,61.26603270000487,54380.09595744
2023-10-19,21:55:57.000,292,11056225,-795,0,1697752556,13016.518205449996,61.29422922000231,54380.15884152
2023-10-19,21:55:58.000,292,11056285,-795,0,1697752557,13016.599041169997,61.258983569998236,54380.24268696001
2023-10-19,21:55:59.000,292,11056264,-795,0,1697752558,13016.619250099997,61.27308183000423,54380.2566612
2023-10-19,21:56:00.000,292,11056278,-795,0,1697752559,13016.585568549992,61.25193443999888,54380.19377712001
2023-10-19,21:56:01.000,292,11056301,-795,0,1697752560,13016.619250099997,61.21668879000208,54380.2566612
2023-10-19,21:56:02.000,292,11056310,-795,0,1697752561,13016.740503679997,61.21668879000208,54380.368455120006
2023-10-19,21:56:03.000,292,11056268,-795,0,1697752562,13016.753976300002,61.23783618000016,54380.38941648001
2023-10-19,21:56:04.000,292,11056353,-795,0,1697752563,13016.713558440002,61.20259053000336,54380.36146800001
2023-10-19,21:56:05.000,292,11056296,-795,0,1697752564,13016.720294749997,61.20963966000272,54380.24268696001
2023-10-19,21:56:06.000,292,11056267,-795,0,1697752565,13016.760712609997,61.24488530999952,54380.23569984
2023-10-19,21:56:07.000,292,11056314,-795,0,1697752566,13016.848284639993,61.23783618000016,54380.36146800001
2023-10-19,21:56:08.000,292,11056280,-795,0,1697752567,13016.841548329998,61.21668879000208,54380.44531344
2023-10-19,21:56:09.000,292,11056313,-795,0,1697752568,13016.915647739988,61.21668879000208,54380.45928768001
2023-10-19,21:56:10.000,292,11056341,-795,0,1697752569,13016.908911429993,61.188492270004645,54380.38242936
2023-10-19,21:56:11.000,292,11056266,-795,0,1697752570,13016.881966189998,61.24488530999952,54380.27762256
2023-10-19,21:56:12.000,292,11056255,-795,0,1697752571,13016.915647739988,61.23783618000016,54380.35448088
2023-10-19,21:56:13.000,292,11056266,-795,0,1697752572,13016.855020950003,61.20259053000336,54380.3265324
2023-10-19,21:56:14.000,292,11056336,-795,0,1697752573,13016.888702499993,61.258983569998236,54380.298583920005
2023-10-19,21:56:15.000,292,11056356,-795,0,1697752574,13016.888702499993,61.23783618000016,54380.29159680001
2023-10-19,21:56:16.000,292,11056302,-795,0,1697752575,13016.881966189998,61.188492270004645,54380.33351952
2023-10-19,21:56:17.000,292,11056309,-795,0,1697752576,13016.962801909998,61.20963966000272,54380.4313392
2023-10-19,21:56:18.000,292,11056289,-795,0,1697752577,13016.949329289993,61.16734487999929,54380.38941648001
2023-10-19,21:56:19.000,292,11056236,-795,0,1697752578,13016.929120359993,61.17439400999865,54380.37544224
2023-10-19,21:56:20.000,292,11056288,-795,0,1697752579,13016.949329289993,61.15324662000057,54380.37544224
2023-10-19,21:56:21.000,292,11056302,-795,0,1697752580,13016.875229879988,61.125050100003136,54380.20775136
2023-10-19,21:56:22.000,292,11056332,-795,0,1697752581,13016.868493569993,61.125050100003136,54380.28460968
2023-10-19,21:56:23.000,292,11056279,-795,0,1697752582,13016.848284639993,61.075706190000346,54380.36146800001
2023-10-19,21:56:24.000,292,11056343,-795,0,1697752583,13016.861757259998,61.11800097000378,54380.41037784001
2023-10-19,21:56:25.000,292,11056280,-795,0,1697752584,13016.821339399998,61.10390270999778,54380.347493760004
2023-10-19,21:56:26.000,292,11056308,-795,0,1697752585,13016.814603090002,61.11095184000442,54380.368455120006
2023-10-19,21:56:27.000,292,11056291,-795,0,1697752586,13016.855020950003,61.089804449999065,54380.2566612
2023-10-19,21:56:28.000,292,11056235,-795,0,1697752587,13016.841548329998,61.10390270999778,54380.347493760004
2023-10-19,21:56:29.000,292,11056268,-795,0,1697752588,13016.780921539998,61.16029574999993,54380.3964036
2023-10-19,21:56:30.000,292,11056230,-795,0,1697752589,13016.855020950003,61.17439400999865,54380.35448088
2023-10-19,21:56:31.000,292,11056281,-795,0,1697752590,13016.767448919993,61.146197490001214,54380.30557104
2023-10-19,21:56:32.000,292,11056306,-795,0,1697752591,13016.686613199992,61.15324662000057,54380.27063544001
2023-10-19,21:56:33.000,292,11056323,-795,0,1697752592,13016.821339399998,61.146197490001214,54380.4313392
2023-10-19,21:56:34.000,292,11056330,-795,0,1697752593,13016.814603090002,61.139148360001855,54380.417364960005
2023-10-19,21:56:35.000,292,11056299,-795,0,1697752594,13016.821339399998,61.146197490001214,54380.44531344
2023-10-19,21:56:36.000,292,11056315,-795,0,1697752595,13016.794394160002,61.132099230002495,54380.28460968
2023-10-19,21:56:37.000,292,11056345,-795,0,1697752596,13016.780921539998,61.132099230002495,54380.31255816001
2023-10-19,21:56:38.000,292,11056296,-795,0,1697752597,13016.774185230002,61.146197490001214,54380.37544224
2023-10-19,21:56:39.000,292,11056289,-795,0,1697752598,13016.753976300002,61.11095184000442,54380.347493760004
2023-10-19,21:56:40.000,292,11056305,-795,0,1697752599,13016.713558440002,61.146197490001214,54380.298583920005
2023-10-19,21:56:41.000,292,11056317,-795,0,1697752600,13016.774185230002,61.16734487999929,54380.38941648001
2023-10-19,21:56:42.000,292,11056283,-795,0,1697752601,13016.767448919993,61.146197490001214,54380.54313312
2023-10-19,21:56:43.000,292,11056226,-795,0,1697752602,13016.807866779993,61.15324662000057,54380.44531344
2023-10-19,21:56:44.000,292,11056315,-795,0,1697752603,13016.760712609997,61.188492270004645,54380.41037784001
2023-10-19,21:56:45.000,292,11056333,-795,0,1697752604,13016.727031059992,61.20259053000336,54380.37544224
2023-10-19,21:56:46.000,292,11056283,-795,0,1697752605,13016.747239989993,61.16734487999929,54380.31255816001
2023-10-19,21:56:47.000,292,11056316,-795,0,1697752606,13016.787657849993,61.17439400999865,54380.40339072
2023-10-19,21:56:48.000,292,11056297,-795,0,1697752607,13016.780921539998,61.16734487999929,54380.47326192
2023-10-19,21:56:49.000,292,11056294,-795,0,1697752608,13016.794394160002,61.20259053000336,54380.45230056
2023-10-19,21:56:50.000,292,11056345,-795,0,1697752609,13016.801130469998,61.21668879000208,54380.45928768001
2023-10-19,21:56:51.000,292,11056245,-795,0,1697752610,13016.720294749997,61.21668879000208,54380.3265324
2023-10-19,21:56:52.000,292,11056265,-795,0,1697752611,13016.727031059992,61.258983569998236,54380.38941648001
2023-10-19,21:56:53.000,292,11056302,-795,0,1697752612,13016.727031059992,61.322425739999744,54380.37544224
2023-10-19,21:56:54.000,292,11056271,-795,0,1697752613,13016.767448919993,61.28718009000295,54380.3265324
2023-10-19,21:56:55.000,292,11056292,-795,0,1697752614,13016.686613199992,61.3294748699991,54380.27762256
2023-10-19,21:56:56.000,292,11056277,-795,0,1697752615,13016.713558440002,61.308327480001026,54380.27762256
2023-10-19,21:56:57.000,292,11056271,-795,0,1697752616,13016.807866779993,61.364720520003175,54380.45230056
2023-10-19,21:56:58.000,292,11056275,-795,0,1697752617,13016.807866779993,61.33652399999846,54380.43832632001
2023-10-19,21:56:59.000,292,11056211,-795,0,1697752618,13016.787657849993,61.35062226000446,54380.3964036
2023-10-19,21:57:00.000,292,11056279,-795,0,1697752619,13016.760712609997,61.42111355999805,54380.3964036
2023-10-19,21:57:01.000,292,11056283,-795,0,1697752620,13016.666404269992,61.44931008000276,54380.28460968
2023-10-19,21:57:02.000,292,11056240,-795,0,1697752621,13016.727031059992,61.39996616999997,54380.31255816001
2023-10-19,21:57:03.000,292,11056274,-795,0,1697752622,13016.780921539998,61.4422609500034,54380.41037784001
2023-10-19,21:57:04.000,292,11056248,-795,0,1697752623,13016.787657849993,61.43521182000404,54380.4313392
2023-10-19,21:57:05.000,292,11056308,-795,0,1697752624,13016.780921539998,61.43521182000404,54380.36146800001
2023-10-19,21:57:06.000,292,11056275,-795,0,1697752625,13016.747239989993,61.42111355999805,54380.31954528001
2023-10-19,21:57:07.000,292,11056274,-795,0,1697752626,13016.794394160002,61.39996616999997,54380.43832632001
2023-10-19,21:57:08.000,292,11056230,-795,0,1697752627,13016.753976300002,61.40701529999933,54380.35448088
2023-10-19,21:57:09.000,292,11056270,-795,0,1697752628,13016.747239989993,61.39996616999997,54380.368455120006
2023-10-19,21:57:10.000,292,11056307,-795,0,1697752629,13016.700085819997,61.37881878000189,54380.249674080005
2023-10-19,21:57:11.000,292,11056291,-795,0,1697752630,13016.686613199992,61.371769650002534,54380.3265324
2023-10-19,21:57:12.000,292,11056260,-795,0,1697752631,13016.740503679997,61.38586791000125,54380.41037784001
2023-10-19,21:57:13.000,292,11056272,-795,0,1697752632,13016.747239989993,61.38586791000125,54380.40339072
2023-10-19,21:57:14.000,292,11056270,-795,0,1697752633,13016.713558440002,61.39996616999997,54380.38941648001
2023-10-19,21:57:15.000,292,11056283,-795,0,1697752634,13016.706822129992,61.41406442999869,54380.298583920005
2023-10-19,21:57:16.000,292,11056231,-795,0,1697752635,13016.679876889997,61.43521182000404,54380.30557104
2023-10-19,21:57:17.000,292,11056281,-795,0,1697752636,13016.706822129992,61.39291704000061,54380.29159680001
2023-10-19,21:57:18.000,292,11056271,-795,0,1697752637,13016.706822129992,61.46340834000148,54380.30557104
2023-10-19,21:57:19.000,292,11056258,-795,0,1697752638,13016.733767370002,61.43521182000404,54380.298583920005
2023-10-19,21:57:20.000,292,11056264,-795,0,1697752639,13016.727031059992,61.47045747000084,54380.31954528001
2023-10-19,21:57:21.000,292,11056271,-795,0,1697752640,13016.774185230002,61.491604859998915,54380.298583920005
2023-10-19,21:57:22.000,292,11056293,-795,0,1697752641,13016.801130469998,61.491604859998915,54380.40339072
2023-10-19,21:57:23.000,292,11056287,-795,0,1697752642,13016.881966189998,61.4775066000002,54380.45230056
2023-10-19,21:57:24.000,292,11056245,-795,0,1697752643,13016.848284639993,61.533899640002346,54380.3964036
2023-10-19,21:57:25.000,292,11056257,-795,0,1697752644,13016.787657849993,61.51980138000363,54380.368455120006
2023-10-19,21:57:26.000,292,11056262,-795,0,1697752645,13016.787657849993,61.533899640002346,54380.30557104
2023-10-19,21:57:27.000,292,11056316,-795,0,1697752646,13016.848284639993,61.533899640002346,54380.368455120006
2023-10-19,21:57:28.000,292,11056262,-795,0,1697752647,13016.855020950003,61.52685051000299,54380.47326192
2023-10-19,21:57:29.000,292,11056258,-795,0,1697752648,13016.875229879988,61.533899640002346,54380.45928768001
2023-10-19,21:57:30.000,292,11056301,-795,0,1697752649,13016.841548329998,61.51980138000363,54380.48723616001
2023-10-19,21:57:31.000,292,11056243,-795,0,1697752650,13016.807866779993,61.491604859998915,54380.34050664001
2023-10-19,21:57:32.000,292,11056260,-795,0,1697752651,13016.841548329998,61.4775066000002,54380.36146800001
2023-10-19,21:57:33.000,292,11056259,-795,0,1697752652,13016.673140580002,61.50570312000491,54380.249674080005
2023-10-19,21:57:34.000,292,11056271,-795,0,1697752653,13016.780921539998,61.42816269000468,54380.30557104
2023-10-19,21:57:35.000,292,11056280,-795,0,1697752654,13016.787657849993,61.39291704000061,54380.21473848
2023-10-19,21:57:36.000,292,11056242,-795,0,1697752655,13016.780921539998,61.42816269000468,54380.26364832
2023-10-19,21:57:37.000,292,11056309,-795,0,1697752656,13016.868493569993,61.308327480001026,54380.31954528001
2023-10-19,21:57:38.000,292,11056239,-795,0,1697752657,13016.814603090002,61.364720520003175,54380.26364832
2023-10-19,21:57:39.000,292,11056256,-795,0,1697752658,13016.861757259998,61.315376610000385,54380.368455120006
2023-10-19,21:57:40.000,292,11056227,-795,0,1697752659,13016.841548329998,61.258983569998236,54380.249674080005
2023-10-19,21:57:41.000,292,11056245,-795,0,1697752660,13016.780921539998,61.188492270004645,54380.16582864
2023-10-19,21:57:42.000,292,11056282,-795,0,1697752661,13016.834812020003,61.22373792000144,54380.19377712001
2023-10-19,21:57:43.000,292,11056284,-795,0,1697752662,13016.868493569993,61.20259053000336,54380.27063544001
2023-10-19,21:57:44.000,292,11056286,-715,0,1697752663,13016.855020950003,61.20963966000272,54380.28460968
2023-10-19,21:57:45.000,292,11056280,-795,0,1697752664,13016.888702499993,61.18144313999801,54380.2566612
2023-10-19,21:57:46.000,292,11056184,-795,0,1697752665,13016.956065599989,61.16029574999993,54380.3265324
2023-10-19,21:57:47.000,292,11056197,-795,0,1697752666,13016.976274529989,61.188492270004645,54380.298583920005
2023-10-19,21:57:48.000,292,11056281,-795,0,1697752667,13016.915647739988,61.18144313999801,54380.19377712001
2023-10-19,21:57:49.000,292,11056233,-795,0,1697752668,13016.962801909998,61.20963966000272,54380.26364832
2023-10-19,21:57:50.000,292,11056280,-795,0,1697752669,13016.956065599989,61.22373792000144,54380.10993168
2023-10-19,21:57:51.000,292,11056268,-795,0,1697752670,13016.969538219993,61.25193443999888,54380.179802880004
2023-10-19,21:57:52.000,292,11056237,-795,0,1697752671,13017.030165009994,61.258983569998236,54380.3265324
2023-10-19,21:57:53.000,292,11056243,-795,0,1697752672,13017.104264419999,61.28013096000359,54380.34050664001
2023-10-19,21:57:54.000,292,11056257,-795,0,1697752673,13017.057110249989,61.315376610000385,54380.3265324
2023-10-19,21:57:55.000,292,11056231,-795,0,1697752674,13017.104264419999,61.35062226000446,54380.27762256
2023-10-19,21:57:56.000,292,11056224,-795,0,1697752675,13016.996483459989,61.357671390003816,54380.07499608001
2023-10-19,21:57:57.000,292,11056243,-795,0,1697752676,13017.070582869994,61.34357312999782,54380.18679
2023-10-19,21:57:58.000,292,11056230,-795,0,1697752677,13017.063846559999,61.38586791000125,54380.23569984
2023-10-19,21:57:59.000,292,11056245,-795,0,1697752678,13017.104264419999,61.371769650002534,54380.22172560001
2023-10-19,21:58:00.000,292,11056262,-795,0,1697752679,13017.090791799994,61.40701529999933,54380.22172560001
2023-10-19,21:58:01.000,292,11056256,-795,0,1697752680,13017.131209659994,61.39996616999997,54380.30557104
2023-10-19,21:58:02.000,292,11056261,-795,0,1697752681,13017.18510014,61.44931008000276,54380.31954528001
2023-10-19,21:58:03.000,292,11056257,-795,0,1697752682,13017.212045379994,61.43521182000404,54380.30557104
2023-10-19,21:58:04.000,292,11056284,-795,0,1697752683,13017.191836449994,61.45635921000212,54380.31954528001
2023-10-19,21:58:05.000,292,11056219,-795,0,1697752684,13017.18510014,61.46340834000148,54380.26364832
2023-10-19,21:58:06.000,292,11056260,-795,0,1697752685,13017.191836449994,61.484555729999556,54380.23569984
2023-10-19,21:58:07.000,292,11056266,-795,0,1697752686,13017.212045379994,61.498653989998274,54380.29159680001
2023-10-19,21:58:08.000,292,11056350,-795,0,1697752687,13017.31982633999,61.52685051000299,54380.40339072
2023-10-19,21:58:09.000,292,11056239,-795,0,1697752688,13017.30635372,61.5761944199985,54380.45230056
2023-10-19,21:58:10.000,292,11056228,-795,0,1697752689,13017.34003526999,61.590292680004495,54380.38242936
2023-10-19,21:58:11.000,292,11056209,-795,0,1697752690,13017.28614479,61.56914528999914,54380.35448088
2023-10-19,21:58:12.000,292,11056235,-795,0,1697752691,13017.40739837,61.62553833000129,54380.38941648001
2023-10-19,21:58:13.000,292,11056220,-795,0,1697752692,13017.40066205999,61.61848920000193,54380.3964036
2023-10-19,21:58:14.000,292,11056273,-795,0,1697752693,13017.44107991999,61.63258746000065,54380.37544224
2023-10-19,21:58:15.000,292,11056269,-795,0,1697752694,13017.40066205999,61.590292680004495,54380.347493760004
2023-10-19,21:58:16.000,292,11056230,-795,0,1697752695,13017.42087098999,61.63258746000065,54380.347493760004
2023-10-19,21:58:17.000,292,11056259,-795,0,1697752696,13017.44781623,61.63258746000065,54380.52217176
2023-10-19,21:58:18.000,292,11056311,-795,0,1697752697,13017.434343609995,61.61848920000193,54380.45928768001
2023-10-19,21:58:19.000,292,11056183,-795,0,1697752698,13017.46802516,61.597341810003854,54380.5012104
2023-10-19,21:58:20.000,292,11056266,-795,0,1697752699,13017.44107991999,61.60439094000321,54380.45230056
2023-10-19,21:58:21.000,292,11056275,-795,0,1697752700,13017.38718944,61.56209615999978,54380.417364960005
2023-10-19,21:58:22.000,292,11056239,-795,0,1697752701,13017.38718944,61.5761944199985,54380.36146800001
2023-10-19,21:58:23.000,292,11056210,-795,0,1697752702,13017.42087098999,61.540948770001705,54380.466274800005
2023-10-19,21:58:24.000,292,11056220,-795,0,1697752703,13017.42087098999,61.51275225000427,54380.38941648001
2023-10-19,21:58:25.000,292,11056270,-795,0,1697752704,13017.4276073,61.52685051000299,54380.47326192
2023-10-19,21:58:26.000,292,11056246,-795,0,1697752705,13017.40739837,61.46340834000148,54380.42435208
2023-10-19,21:58:27.000,292,11056208,-795,0,1697752706,13017.4276073,61.4775066000002,54380.59204296
2023-10-19,21:58:28.000,292,11056263,-795,0,1697752707,13017.48823409,61.484555729999556,54380.48024904001
2023-10-19,21:58:29.000,292,11056285,-795,0,1697752708,13017.46802516,61.47045747000084,54380.49422328
2023-10-19,21:58:30.000,292,11056234,-795,0,1697752709,13017.46128884999,61.47045747000084,54380.38941648001
2023-10-19,21:58:31.000,292,11056283,-795,0,1697752710,13017.44107991999,61.4775066000002,54380.48723616001
2023-10-19,21:58:32.000,292,11056271,-795,0,1697752711,13017.535388259996,61.42816269000468,54380.59204296
2023-10-19,21:58:33.000,292,11056302,-795,0,1697752712,13017.52191563999,61.41406442999869,54380.59204296
2023-10-19,21:58:34.000,292,11056259,-795,0,1697752713,13017.474761469995,61.38586791000125,54380.40339072
2023-10-19,21:58:35.000,292,11056205,-795,0,1697752714,13017.48149777999,61.42816269000468,54380.3964036
2023-10-19,21:58:36.000,292,11056239,-795,0,1697752715,13017.52865195,61.41406442999869,54380.48723616001
2023-10-19,21:58:37.000,292,11056238,-795,0,1697752716,13017.535388259996,61.40701529999933,54380.466274800005
2023-10-19,21:58:38.000,292,11056283,-795,0,1697752717,13017.582542429991,61.40701529999933,54380.5012104
2023-10-19,21:58:39.000,292,11056275,-795,0,1697752718,13017.575806119996,61.38586791000125,54380.61999144
2023-10-19,21:58:40.000,292,11056236,-795,0,1697752719,13017.56906981,61.43521182000404,54380.4313392
2023-10-19,21:58:41.000,292,11056229,-795,0,1697752720,13017.60948767,61.40701529999933,54380.48723616001
2023-10-19,21:58:42.000,292,11056278,-795,0,1697752721,13017.683587079991,61.42111355999805,54380.49422328
2023-10-19,21:58:43.000,292,11056260,-795,0,1697752722,13017.690323390001,61.40701529999933,54380.6409528
2023-10-19,21:58:44.000,292,11056279,-795,0,1697752723,13017.703796009991,61.44931008000276,54380.56409448
2023-10-19,21:58:45.000,292,11056268,-795,0,1697752724,13017.703796009991,61.46340834000148,54380.67588840001
2023-10-19,21:58:46.000,292,11056268,-795,0,1697752725,13017.730741250001,61.46340834000148,54380.60601720001
2023-10-19,21:58:47.000,292,11056240,-795,0,1697752726,13017.730741250001,61.498653989998274,54380.62697856001
2023-10-19,21:58:48.000,292,11056310,-795,0,1697752727,13017.784631729992,61.50570312000491,54380.74575960001
2023-10-19,21:58:49.000,292,11056286,-795,0,1697752728,13017.777895419997,61.498653989998274,54380.75973384
2023-10-19,21:58:50.000,292,11056262,-795,0,1697752729,13017.825049589992,61.50570312000491,54380.710824
2023-10-19,21:58:51.000,292,11056285,-795,0,1697752730,13017.750950180001,61.540948770001705,54380.682875520004
2023-10-19,21:58:52.000,292,11056222,-795,0,1697752731,13017.744213869992,61.540948770001705,54380.710824
2023-10-19,21:58:53.000,292,11056235,-795,0,1697752732,13017.703796009991,61.52685051000299,54380.73877248
2023-10-19,21:58:54.000,292,11056256,-795,0,1697752733,13017.737477559996,61.51980138000363,54380.66890128
2023-10-19,21:58:55.000,292,11056232,-795,0,1697752734,13017.690323390001,61.547997900001064,54380.57806872001
2023-10-19,21:58:56.000,292,11056238,-795,0,1697752735,13017.676850769996,61.56209615999978,54380.54313312
2023-10-19,21:58:57.000,292,11056313,-795,0,1697752736,13017.744213869992,61.51275225000427,54380.66191416
2023-10-19,21:58:58.000,292,11056290,-795,0,1697752737,13017.710532320001,61.540948770001705,54380.62697856001
2023-10-19,21:58:59.000,292,11056255,-795,0,1697752738,13017.710532320001,61.46340834000148,54380.59204296
2023-10-19,21:59:00.000,292,11056289,-795,0,1697752739,13017.710532320001,61.322425739999744,54380.57806872001
2023-10-19,21:59:01.000,292,11056296,-795,0,1697752740,13017.791368040002,61.308327480001026,54380.5012104
2023-10-19,21:59:02.000,292,11056248,-795,0,1697752741,13017.798104349997,61.37881878000189,54380.55710736001
2023-10-19,21:59:03.000,292,11056250,-795,0,1697752742,13017.838522209997,61.3294748699991,54380.57806872001
2023-10-19,21:59:04.000,292,11056235,-795,0,1697752743,13017.771159110001,61.35062226000446,54380.55012024
2023-10-19,21:59:05.000,292,11056260,-795,0,1697752744,13017.851994830002,61.3294748699991,54380.66191416
2023-10-19,21:59:06.000,292,11056259,-795,0,1697752745,13017.878940069997,61.322425739999744,54380.68986264
2023-10-19,21:59:07.000,292,11056253,-795,0,1697752746,13017.926094239992,61.27308183000423,54380.68986264
2023-10-19,21:59:08.000,292,11056294,-795,0,1697752747,13017.885676379992,61.28013096000359,54380.72479824001
2023-10-19,21:59:09.000,292,11056229,-795,0,1697752748,13017.885676379992,61.21668879000208,54380.65492704001
2023-10-19,21:59:10.000,292,11056238,-795,0,1697752749,13017.858731139997,61.188492270004645,54380.59903008
2023-10-19,21:59:11.000,292,11056205,-795,0,1697752750,13017.838522209997,61.17439400999865,54380.61300432
2023-10-19,21:59:12.000,292,11056267,-795,0,1697752751,13017.912621620002,61.146197490001214,54380.65492704001
2023-10-19,21:59:13.000,292,11056254,-795,0,1697752752,13017.946303169992,61.089804449999065,54380.76672096
2023-10-19,21:59:14.000,292,11056271,-795,0,1697752753,13017.966512099993,61.10390270999778,54380.752746720005
2023-10-19,21:59:15.000,292,11056268,-795,0,1697752754,13017.986721029993,61.06160793000163,54380.73877248
2023-10-19,21:59:16.000,292,11056231,-795,0,1697752755,13017.932830550002,61.04750967000291,54380.59204296
2023-10-19,21:59:17.000,292,11056258,-795,0,1697752756,13017.979984719997,61.03341141000419,54380.682875520004
2023-10-19,21:59:18.000,292,11056274,-795,0,1697752757,13018.033875200003,61.01226401999884,54380.64793992001
2023-10-19,21:59:19.000,292,11056277,-795,0,1697752758,13018.067556749993,60.9840675000014,54380.73178536
2023-10-19,21:59:20.000,292,11056267,-795,0,1697752759,13018.047347819993,60.955870980003965,54380.60601720001
2023-10-19,21:59:21.000,292,11056266,-795,0,1697752760,13018.074293059988,60.93472358999861,54380.66890128
2023-10-19,21:59:22.000,292,11056268,-795,0,1697752761,13018.128183539993,60.93472358999861,54380.710824
2023-10-19,21:59:23.000,292,11056228,-795,0,1697752762,13018.087765679993,60.9840675000014,54380.54313312
2023-10-19,21:59:24.000,292,11056307,-795,0,1697752763,13018.128183539993,60.99111663000076,54380.64793992001
2023-10-19,21:59:25.000,292,11056308,-795,0,1697752764,13018.114710919988,61.00521488999948,54380.64793992001
2023-10-19,21:59:26.000,292,11056234,-795,0,1697752765,13018.168601399993,60.97701837000204,54380.7806952
2023-10-19,21:59:27.000,292,11056287,-795,0,1697752766,13018.235964499989,60.99816576000012,54380.82960504
2023-10-19,21:59:28.000,292,11056276,-795,0,1697752767,13018.289854979994,61.0193131499982,54380.93441184
2023-10-19,21:59:29.000,292,11056298,-795,0,1697752768,13018.310063909994,60.99111663000076,54381.04620576
2023-10-19,21:59:30.000,292,11056267,-795,0,1697752769,13018.33700914999,61.00521488999948,54381.01127016001
2023-10-19,21:59:31.000,292,11056283,-795,0,1697752770,13018.296591289989,60.955870980003965,54380.97633456
2023-10-19,21:59:32.000,292,11056256,-795,0,1697752771,13018.31680021999,60.99111663000076,54380.969347440005
2023-10-19,21:59:33.000,292,11056325,-795,0,1697752772,13018.323536529999,60.99816576000012,54381.018257280004
2023-10-19,21:59:34.000,292,11056264,-795,0,1697752773,13018.283118669999,61.01226401999884,54380.99030880001
2023-10-19,21:59:35.000,292,11056243,-795,0,1697752774,13018.215755569989,60.97701837000204,54380.66890128
2023-10-19,21:59:36.000,292,11056281,-795,0,1697752775,13018.215755569989,61.01226401999884,54380.90646336
2023-10-19,21:59:37.000,292,11056298,-795,0,1697752776,13018.370690699994,60.99111663000076,54381.08114136001
2023-10-19,21:59:38.000,292,11056271,-795,0,1697752777,13018.33700914999,61.02636228000483,54381.10908984001
2023-10-19,21:59:39.000,292,11056284,-795,0,1697752778,13018.37742700999,61.04046054000355,54381.14402544
2023-10-19,21:59:40.000,292,11056278,-795,0,1697752779,13018.283118669999,61.04046054000355,54381.12306408
2023-10-19,21:59:41.000,292,11056280,-795,0,1697752780,13018.276382359989,61.04750967000291,54381.01127016001
2023-10-19,21:59:42.000,292,11056256,-795,0,1697752781,13018.262909739999,61.05455880000227,54381.06716712
2023-10-19,21:59:43.000,292,11056274,-795,0,1697752782,13018.242700809998,61.04750967000291,54381.13005120001
2023-10-19,21:59:44.000,292,11056279,-795,0,1697752783,13018.269646049994,61.11095184000442,54381.15799968001
2023-10-19,21:59:45.000,292,11056284,-795,0,1697752784,13018.262909739999,61.089804449999065,54381.13005120001
2023-10-19,21:59:46.000,292,11056282,-795,0,1697752785,13018.256173429989,61.096853579998424,54381.06716712
2023-10-19,21:59:47.000,292,11056239,-795,0,1697752786,13018.283118669999,61.05455880000227,54381.13005120001
2023-10-19,21:59:48.000,292,11056279,-795,0,1697752787,13018.202282949998,61.075706190000346,54381.10908984001
2023-10-19,21:59:49.000,292,11056287,-795,0,1697752788,13018.222491879998,61.04750967000291,54381.10210272
2023-10-19,21:59:50.000,292,11056265,-795,0,1697752789,13018.155128779988,61.06160793000163,54381.00428304
2023-10-19,21:59:51.000,292,11056263,-795,0,1697752790,13018.182074019998,61.05455880000227,54381.04620576
2023-10-19,21:59:52.000,292,11056260,-795,0,1697752791,13018.229228189994,61.05455880000227,54381.21389664
2023-10-19,21:59:53.000,292,11056231,-795,0,1697752792,13018.256173429989,61.01226401999884,54381.22787088001
2023-10-19,21:59:54.000,292,11056272,-795,0,1697752793,13018.235964499989,60.9840675000014,54381.206909520006
2023-10-19,21:59:55.000,292,11056274,-795,0,1697752794,13018.222491879998,61.0193131499982,54381.15101256001
2023-10-19,21:59:56.000,292,11056282,-795,0,1697752795,13018.215755569989,60.99111663000076,54381.206909520006
2023-10-19,21:59:57.000,292,11056304,-795,0,1697752796,13018.283118669999,60.99816576000012,54381.19293528
2023-10-19,21:59:58.000,292,11056255,-795,0,1697752797,13018.242700809998,60.99816576000012,54381.234858
2023-10-19,21:59:59.000,292,11056258,-795,0,1697752798,13018.289854979994,60.99816576000012,54381.21389664
2023-10-19,22:00:00.000,292,11056271,-795,0,1697752799,13018.235964499989,61.02636228000483,54381.14402544
2023-10-19,22:00:01.000,292,11056272,-795,0,1697752800,13018.229228189994,61.05455880000227,54381.19992240001
2023-10-19,22:00:02.000,292,11056301,-795,0,1697752801,13018.188810329993,61.00521488999948,54381.19293528
2023-10-19,22:00:03.000,292,11056262,-795,0,1697752802,13018.303327599999,61.02636228000483,54381.33267768
2023-10-19,22:00:04.000,292,11056258,-795,0,1697752803,13018.269646049994,61.075706190000346,54381.255819360005
2023-10-19,22:00:05.000,292,11056263,-795,0,1697752804,13018.33700914999,61.10390270999778,54381.31870344001
2023-10-19,22:00:06.000,292,11056264,-795,0,1697752805,13018.296591289989,61.082755319999706,54381.185948160004
2023-10-19,22:00:07.000,292,11056253,-795,0,1697752806,13018.343745459999,61.10390270999778,54381.28376784
2023-10-19,22:00:08.000,292,11056270,-795,0,1697752807,13018.390899629994,61.132099230002495,54381.41652312001
2023-10-19,22:00:09.000,292,11056283,-795,0,1697752808,13018.43805379999,61.16029574999993,54381.46543296001
2023-10-19,22:00:10.000,292,11056288,-795,0,1697752809,13018.431317489994,61.195541400004004,54381.43748448
2023-10-19,22:00:11.000,292,11056223,-795,0,1697752810,13018.47847165999,61.20259053000336,54381.34665192001
2023-10-19,22:00:12.000,292,11056289,-795,0,1697752811,13018.41784486999,61.21668879000208,54381.43748448
2023-10-19,22:00:13.000,292,11056311,-795,0,1697752812,13018.471735349995,61.20259053000336,54381.41652312001
2023-10-19,22:00:14.000,292,11056251,-795,0,1697752813,13018.451526419994,61.18144313999801,54381.45145872
2023-10-19,22:00:15.000,292,11056291,-795,0,1697752814,13018.43805379999,61.188492270004645,54381.52831704
2023-10-19,22:00:16.000,292,11056274,-795,0,1697752815,13018.390899629994,61.195541400004004,54381.38857464
2023-10-19,22:00:17.000,292,11056271,-795,0,1697752816,13018.42458118,61.188492270004645,54381.40254888
2023-10-19,22:00:18.000,292,11056269,-795,0,1697752817,13018.47847165999,61.132099230002495,54381.472420080005
2023-10-19,22:00:19.000,292,11056281,-795,0,1697752818,13018.49868058999,61.146197490001214,54381.472420080005
2023-10-19,22:00:20.000,292,11056320,-795,0,1697752819,13018.42458118,61.146197490001214,54381.45844584
2023-10-19,22:00:21.000,292,11056268,-795,0,1697752820,13018.431317489994,61.11095184000442,54381.36761328001
2023-10-19,22:00:22.000,292,11056265,-795,0,1697752821,13018.451526419994,61.11095184000442,54381.374600400006
2023-10-19,22:00:23.000,292,11056300,-795,0,1697752822,13018.5054169,61.089804449999065,54381.423510240005
2023-10-19,22:00:24.000,292,11056304,-795,0,1697752823,13018.47847165999,61.05455880000227,54381.39556176001
2023-10-19,22:00:25.000,292,11056277,-795,0,1697752824,13018.52562583,61.03341141000419,54381.409536
2023-10-19,22:00:26.000,292,11056268,-795,0,1697752825,13018.54583476,61.0193131499982,54381.45145872
2023-10-19,22:00:27.000,292,11056243,-795,0,1697752826,13018.572779999995,60.962920110003324,54381.49338144001
2023-10-19,22:00:28.000,292,11056244,-795,0,1697752827,13018.56604369,60.94177271999797,54381.41652312001
2023-10-19,22:00:29.000,292,11056287,-795,0,1697752828,13018.532362139995,60.93472358999861,54381.38158752
2023-10-19,22:00:30.000,292,11056272,-795,0,1697752829,13018.55930737999,60.92767445999925,54381.304729200005
2023-10-19,22:00:31.000,292,11056259,-795,0,1697752830,13018.56604369,60.899477940001816,54381.353639040004
2023-10-19,22:00:32.000,292,11056260,-795,0,1697752831,13018.58625262,60.857183159998385,54381.38857464
2023-10-19,22:00:33.000,292,11056292,-795,0,1697752832,13018.62667048,60.857183159998385,54381.44447160001
2023-10-19,22:00:34.000,292,11056267,-795,0,1697752833,13018.64014309999,60.80783925000287,54381.53530416001
2023-10-19,22:00:35.000,292,11056284,-795,0,1697752834,13018.633406789995,60.79374099000415,54381.423510240005
2023-10-19,22:00:36.000,292,11056286,-795,0,1697752835,13018.62667048,60.79374099000415,54381.44447160001
2023-10-19,22:00:37.000,292,11056269,-795,0,1697752836,13018.714242509996,60.76554446999944,54381.38158752
2023-10-19,22:00:38.000,292,11056308,-795,0,1697752837,13018.76813299,60.76554446999944,54381.5492784
2023-10-19,22:00:39.000,292,11056294,-795,0,1697752838,13018.822023469991,60.71620056000393,54381.57023976
2023-10-19,22:00:40.000,292,11056289,-795,0,1697752839,13018.835496089996,60.70915143000457,54381.521329920004
2023-10-19,22:00:41.000,292,11056295,-795,0,1697752840,13018.795078229996,60.737347950002004,54381.50735568
2023-10-19,22:00:42.000,292,11056297,-795,0,1697752841,13018.862441329991,60.74439708000136,54381.62613672
2023-10-19,22:00:43.000,292,11056288,-795,0,1697752842,13018.855705019996,60.76554446999944,54381.57722688
2023-10-19,22:00:44.000,292,11056266,-795,0,1697752843,13018.869177640001,60.786691860004794,54381.5492784
2023-10-19,22:00:45.000,292,11056324,-795,0,1697752844,13018.909595500001,60.786691860004794,54381.591201120005
2023-10-19,22:00:46.000,292,11056255,-795,0,1697752845,13018.950013360001,60.81488838000223,54381.50735568
2023-10-19,22:00:47.000,292,11056277,-795,0,1697752846,13018.923068119992,60.80079012000351,54381.521329920004
2023-10-19,22:00:48.000,292,11056264,-795,0,1697752847,13019.030849080002,60.84308489999967,54381.66107232001
2023-10-19,22:00:49.000,292,11056252,-795,0,1697752848,13019.024112769992,60.82898664000095,54381.66805944
2023-10-19,22:00:50.000,292,11056260,-795,0,1697752849,13019.010640150002,60.84308489999967,54381.64709808
2023-10-19,22:00:51.000,292,11056251,-795,0,1697752850,13019.017376459997,60.83603577000031,54381.591201120005
2023-10-19,22:00:52.000,292,11056263,-795,0,1697752851,13019.051058010002,60.864232289997744,54381.63312384001
2023-10-19,22:00:53.000,292,11056284,-795,0,1697752852,13019.024112769992,60.850134029999026,54381.61216248001
2023-10-19,22:00:54.000,292,11056308,-795,0,1697752853,13019.051058010002,60.83603577000031,54381.640110960005
2023-10-19,22:00:55.000,292,11056265,-795,0,1697752854,13019.010640150002,60.84308489999967,54381.56325264001
2023-10-19,22:00:56.000,292,11056277,-795,0,1697752855,13019.051058010002,60.80783925000287,54381.57722688
2023-10-19,22:00:57.000,292,11056261,-795,0,1697752856,13019.078003249997,60.80783925000287,54381.75190488001
2023-10-19,22:00:58.000,292,11056275,-795,0,1697752857,13019.084739559992,60.80079012000351,54381.76587912
2023-10-19,22:00:59.000,292,11056204,-795,0,1697752858,13019.071266940002,60.75849534000008,54381.68203368001
2023-10-19,22:01:00.000,292,11056259,-795,0,1697752859,13019.057794319997,60.7725935999988,54381.62613672
2023-10-19,22:01:01.000,292,11056269,-795,0,1697752860,13019.024112769992,60.75849534000008,54381.591201120005
2023-10-19,22:01:02.000,292,11056272,-795,0,1697752861,13019.078003249997,60.75849534000008,54381.57722688
2023-10-19,22:01:03.000,292,11056255,-795,0,1697752862,13018.916331809996,60.74439708000136,54381.44447160001
2023-10-19,22:01:04.000,292,11056282,-795,0,1697752863,13019.098212179997,60.71620056000393,54381.65408520001
2023-10-19,22:01:05.000,292,11056292,-795,0,1697752864,13019.158838969997,60.69505316999857,54381.66107232001
2023-10-19,22:01:06.000,292,11056274,-795,0,1697752865,13019.138630039997,60.64570926000306,54381.64709808
2023-10-19,22:01:07.000,292,11056245,-755,0,1697752866,13019.125157419992,60.547021440004755,54381.50036856
2023-10-19,22:01:08.000,292,11056205,-795,0,1697752867,13019.071266940002,60.455382749998535,54381.45145872
2023-10-19,22:01:09.000,292,11056299,-795,0,1697752868,13018.929804430001,60.48357927000325,54381.46543296001
2023-10-19,22:01:10.000,292,11056311,-795,0,1697752869,13018.909595500001,60.61751273999835,54381.43748448
2023-10-19,22:01:11.000,292,11056246,-795,0,1697752870,13018.869177640001,60.70915143000457,54381.22088376
2023-10-19,22:01:12.000,292,11056272,-795,0,1697752871,13018.983694909992,60.71620056000393,54381.40254888
2023-10-19,22:01:13.000,292,11056260,-795,0,1697752872,13019.131893730002,60.64570926000306,54381.43748448
2023-10-19,22:01:14.000,292,11056278,-795,0,1697752873,13019.172311590002,60.6386601300037,54381.36761328001
2023-10-19,22:01:15.000,292,11056155,-795,0,1697752874,13019.158838969997,60.58931622000091,54381.39556176001
2023-10-19,22:01:16.000,292,11056297,-795,0,1697752875,13019.084739559992,60.58931622000091,54381.2697936
2023-10-19,22:01:17.000,292,11056225,-795,0,1697752876,13019.057794319997,60.554070570004114,54381.39556176001
2023-10-19,22:01:18.000,292,11056241,-795,0,1697752877,13019.138630039997,60.57521796000219,54381.48639432001
2023-10-19,22:01:19.000,292,11056298,-795,0,1697752878,13019.118421109997,60.624561869997706,54381.56325264001
2023-10-19,22:01:20.000,292,11056285,-795,0,1697752879,13019.098212179997,60.61046360999899,54381.45844584
2023-10-19,22:01:21.000,292,11056262,-795,0,1697752880,13019.118421109997,60.554070570004114,54381.51434280001
2023-10-19,22:01:22.000,292,11056271,-795,0,1697752881,13019.145366349992,60.61751273999835,54381.59818824
2023-10-19,22:01:23.000,292,11056258,-795,0,1697752882,13019.091475870002,60.547021440004755,54381.56325264001
2023-10-19,22:01:24.000,292,11056248,-795,0,1697752883,13019.091475870002,60.547021440004755,54381.58421400001
2023-10-19,22:01:25.000,292,11056304,-795,0,1697752884,13018.970222290001,60.561119700003474,54381.472420080005
2023-10-19,22:01:26.000,292,11056261,-795,0,1697752885,13018.976958599997,60.5258740499994,54381.4794072
2023-10-19,22:01:27.000,292,11056296,-795,0,1697752886,13019.017376459997,60.547021440004755,54381.55626552
2023-10-19,22:01:28.000,292,11056306,-795,0,1697752887,13019.064530629992,60.53997230999812,54381.709982160006
2023-10-19,22:01:29.000,292,11056272,-795,0,1697752888,13019.098212179997,60.51882492000004,54381.689020800004
2023-10-19,22:01:30.000,292,11056292,-795,0,1697752889,13019.044321699992,60.497677530001965,54381.67504656
2023-10-19,22:01:31.000,292,11056283,-795,0,1697752890,13018.990431220001,60.462431879997894,54381.58421400001
2023-10-19,22:01:32.000,292,11056280,-795,0,1697752891,13019.010640150002,60.47653014000389,54381.60517536
2023-10-19,22:01:33.000,292,11056299,-795,0,1697752892,13018.970222290001,60.47653014000389,54381.61216248001
2023-10-19,22:01:34.000,292,11056288,-795,0,1697752893,13018.976958599997,60.46948101000453,54381.61216248001
2023-10-19,22:01:35.000,292,11056257,-795,0,1697752894,13018.882650259991,60.43423536000046,54381.58421400001
2023-10-19,22:01:36.000,292,11056276,-795,0,1697752895,13018.970222290001,60.4271862300011,54381.53530416001
2023-10-19,22:01:37.000,292,11056289,-795,0,1697752896,13018.909595500001,60.3919405800043,54381.472420080005
2023-10-19,22:01:38.000,292,11056262,-795,0,1697752897,13018.82875978,60.43423536000046,54381.57722688
2023-10-19,22:01:39.000,292,11056255,-795,0,1697752898,13018.923068119992,60.42013710000174,54381.57722688
2023-10-19,22:01:40.000,292,11056302,-795,0,1697752899,13018.862441329991,60.37079318999895,54381.57722688
2023-10-19,22:01:41.000,292,11056266,-795,0,1697752900,13018.848968710001,60.39898971000366,54381.521329920004
2023-10-19,22:01:42.000,292,11056285,-795,0,1697752901,13018.869177640001,60.3919405800043,54381.51434280001
2023-10-19,22:01:43.000,292,11056297,-795,0,1697752902,13018.882650259991,60.39898971000366,54381.59818824
2023-10-19,22:01:44.000,292,11056278,-795,0,1697752903,13018.855705019996,60.41308797000238,54381.63312384001
2023-10-19,22:01:45.000,292,11056275,-795,0,1697752904,13018.80855085,60.35669493000023,54381.53530416001
2023-10-19,22:01:46.000,292,11056261,-795,0,1697752905,13018.82875978,60.37079318999895,54381.59818824
2023-10-19,22:01:47.000,292,11056220,-795,0,1697752906,13018.862441329991,60.37784231999831,54381.58421400001
2023-10-19,22:01:48.000,292,11056280,-795,0,1697752907,13018.835496089996,60.37784231999831,54381.48639432001
2023-10-19,22:01:49.000,292,11056307,-795,0,1697752908,13018.822023469991,60.37784231999831,54381.50036856
2023-10-19,22:01:50.000,292,11056268,-795,0,1697752909,13018.72771513,60.3919405800043,54381.423510240005
2023-10-19,22:01:51.000,292,11056280,-795,0,1697752910,13018.70076988999,60.3919405800043,54381.39556176001
2023-10-19,22:01:52.000,292,11056308,-795,0,1697752911,13018.7075062,60.4271862300011,54381.57023976
2023-10-19,22:01:53.000,292,11056263,-795,0,1697752912,13018.72097881999,60.43423536000046,54381.57023976
2023-10-19,22:01:54.000,292,11056294,-795,0,1697752913,13018.62667048,60.42013710000174,54381.57023976
2023-10-19,22:01:55.000,292,11056288,-795,0,1697752914,13018.57951630999,60.511775790000684,54381.45145872
2023-10-19,22:01:56.000,292,11056259,-795,0,1697752915,13018.56604369,60.561119700003474,54381.41652312001
2023-10-19,22:01:57.000,292,11056312,-795,0,1697752916,13018.57951630999,60.624561869997706,54381.41652312001
2023-10-19,22:01:58.000,292,11056291,-795,0,1697752917,13018.68056095999,60.673905780000496,54381.423510240005
2023-10-19,22:01:59.000,292,11056295,-795,0,1697752918,13018.734451439996,60.59636535000027,54381.44447160001
2023-10-19,22:02:00.000,292,11056259,-795,0,1697752919,13018.7075062,60.59636535000027,54381.41652312001
2023-10-19,22:02:01.000,292,11056287,-795,0,1697752920,13018.754660369996,60.53997230999812,54381.45145872
2023-10-19,22:02:02.000,292,11056302,-795,0,1697752921,13018.781605609991,60.51882492000004,54381.50036856
2023-10-19,22:02:03.000,292,11056294,-795,0,1697752922,13018.74118774999,60.5258740499994,54381.48639432001
2023-10-19,22:02:04.000,292,11056259,-795,0,1697752923,13018.70076988999,60.504726660001324,54381.46543296001
2023-10-19,22:02:05.000,292,11056297,-795,0,1697752924,13018.673824649995,60.497677530001965,54381.41652312001
2023-10-19,22:02:06.000,292,11056299,-795,0,1697752925,13018.64014309999,60.490628400002606,54381.38158752
2023-10-19,22:02:07.000,292,11056340,-795,0,1697752926,13018.68056095999,60.48357927000325,54381.53530416001
2023-10-19,22:02:08.000,292,11056266,-795,0,1697752927,13018.72771513,60.490628400002606,54381.60517536
2023-10-19,22:02:09.000,292,11056306,-795,0,1697752928,13018.714242509996,60.46948101000453,54381.57023976
2023-10-19,22:02:10.000,292,11056316,-795,0,1697752929,13018.714242509996,60.462431879997894,54381.64709808
2023-10-19,22:02:11.000,292,11056248,-795,0,1697752930,13018.66708834,60.455382749998535,54381.49338144001
2023-10-19,22:02:12.000,292,11056272,-795,0,1697752931,13018.61993416999,60.462431879997894,54381.50735568
2023-10-19,22:02:13.000,292,11056259,-795,0,1697752932,13018.64687941,60.48357927000325,54381.50735568
2023-10-19,22:02:14.000,292,11056296,-795,0,1697752933,13018.633406789995,60.46948101000453,54381.50036856
2023-10-19,22:02:15.000,292,11056296,-795,0,1697752934,13018.55930737999,60.490628400002606,54381.38857464
2023-10-19,22:02:16.000,292,11056275,-795,0,1697752935,13018.57951630999,60.48357927000325,54381.374600400006
2023-10-19,22:02:17.000,292,11056309,-795,0,1697752936,13018.62667048,60.47653014000389,54381.49338144001
2023-10-19,22:02:18.000,292,11056308,-795,0,1697752937,13018.64687941,60.455382749998535,54381.50735568
2023-10-19,22:02:19.000,292,11056226,-795,0,1697752938,13018.66035202999,60.448333619999175,54381.423510240005
2023-10-19,22:02:20.000,292,11056252,-795,0,1697752939,13018.58625262,60.4271862300011,54381.353639040004
2023-10-19,22:02:21.000,292,11056287,-795,0,1697752940,13018.60646155,60.42013710000174,54381.255819360005
2023-10-19,22:02:22.000,292,11056230,-795,0,1697752941,13018.61993416999,60.441284489999816,54381.29774208001
2023-10-19,22:02:23.000,292,11056303,-795,0,1697752942,13018.66035202999,60.448333619999175,54381.38857464
2023-10-19,22:02:24.000,292,11056294,-795,0,1697752943,13018.694033579995,60.448333619999175,54381.409536
2023-10-19,22:02:25.000,292,11056250,-795,0,1697752944,13018.64687941,60.441284489999816,54381.32569056001
2023-10-19,22:02:26.000,292,11056271,-795,0,1697752945,13018.68729727,60.4271862300011,54381.29774208001
2023-10-19,22:02:27.000,292,11056201,-795,0,1697752946,13018.74792406,60.4271862300011,54381.423510240005
2023-10-19,22:02:28.000,292,11056207,-795,0,1697752947,13018.754660369996,60.41308797000238,54381.3396648
2023-10-19,22:02:29.000,292,11056262,-795,0,1697752948,13018.76139667999,60.41308797000238,54381.29774208001
2023-10-19,22:02:30.000,292,11056302,-795,0,1697752949,13018.74118774999,60.41308797000238,54381.38158752
2023-10-19,22:02:31.000,292,11056286,-795,0,1697752950,13018.68056095999,60.4271862300011,54381.26280648
2023-10-19,22:02:32.000,292,11056266,-795,0,1697752951,13018.734451439996,60.38489144999767,54381.29774208001
2023-10-19,22:02:33.000,292,11056295,-795,0,1697752952,13018.754660369996,60.37784231999831,54381.38857464
2023-10-19,22:02:34.000,292,11056273,-795,0,1697752953,13018.754660369996,60.37784231999831,54381.40254888
2023-10-19,22:02:35.000,292,11056246,-795,0,1697752954,13018.74792406,60.37784231999831,54381.38158752
2023-10-19,22:02:36.000,292,11056276,-795,0,1697752955,13018.694033579995,60.38489144999767,54381.255819360005
2023-10-19,22:02:37.000,292,11056313,-795,0,1697752956,13018.72097881999,60.39898971000366,54381.32569056001
2023-10-19,22:02:38.000,292,11056255,-795,0,1697752957,13018.68056095999,60.40603884000302,54381.206909520006
2023-10-19,22:02:39.000,292,11056260,-795,0,1697752958,13018.592988929995,60.34259667000151,54381.206909520006
2023-10-19,22:02:40.000,292,11056286,-795,0,1697752959,13018.673824649995,60.34259667000151,54381.26280648
2023-10-19,22:02:41.000,292,11056306,-795,0,1697752960,13018.64687941,60.37079318999895,54381.26280648
2023-10-19,22:02:42.000,292,11056318,-795,0,1697752961,13018.694033579995,60.30735102000472,54381.34665192001
2023-10-19,22:02:43.000,292,11056215,-795,0,1697752962,13018.694033579995,60.28620362999936,54381.304729200005
2023-10-19,22:02:44.000,292,11056230,-795,0,1697752963,13018.66708834,60.33554754000215,54381.24184512
2023-10-19,22:02:45.000,292,11056271,-795,0,1697752964,13018.64687941,60.328498410002794,54381.22787088001
2023-10-19,22:02:46.000,292,11056256,-795,0,1697752965,13018.694033579995,60.33554754000215,54381.17896104001
2023-10-19,22:02:47.000,292,11056271,-795,0,1697752966,13018.66035202999,60.29325275999872,54381.19992240001
2023-10-19,22:02:48.000,292,11056319,-795,0,1697752967,13018.70076988999,60.314400150004076,54381.31870344001
2023-10-19,22:02:49.000,292,11056271,-795,0,1697752968,13018.754660369996,60.29325275999872,54381.3396648
2023-10-19,22:02:50.000,292,11056262,-795,0,1697752969,13018.74118774999,60.30030188999808,54381.33267768
2023-10-19,22:02:51.000,292,11056215,-795,0,1697752970,13018.673824649995,60.22981059000449,54381.24883224001
2023-10-19,22:02:52.000,292,11056296,-795,0,1697752971,13018.714242509996,60.272105370000645,54381.255819360005
2023-10-19,22:02:53.000,292,11056291,-795,0,1697752972,13018.70076988999,60.20866319999914,54381.353639040004
2023-10-19,22:02:54.000,292,11056286,-795,0,1697752973,13018.72771513,60.19456494000042,54381.31171632
2023-10-19,22:02:55.000,292,11056262,-795,0,1697752974,13018.72771513,60.1804666800017,54381.27678072001
2023-10-19,22:02:56.000,292,11056324,-795,0,1697752975,13018.74792406,60.18751581000106,54381.31870344001
2023-10-19,22:02:57.000,292,11056297,-795,0,1697752976,13018.801814539991,60.15931929000362,54381.39556176001
2023-10-19,22:02:58.000,292,11056312,-795,0,1697752977,13018.842232399991,60.145221030004905,54381.40254888
2023-10-19,22:02:59.000,292,11056245,-795,0,1697752978,13018.835496089996,60.06063146999804,54381.38158752
2023-10-19,22:03:00.000,292,11056298,-795,0,1697752979,13018.78834192,60.06768060000468,54381.2697936
2023-10-19,22:03:01.000,292,11056288,-795,0,1697752980,13018.72097881999,60.046533209999325,54381.13005120001
2023-10-19,22:03:02.000,292,11056255,-795,0,1697752981,13018.781605609991,60.02538582000125,54381.17197392
2023-10-19,22:03:03.000,292,11056309,-795,0,1697752982,13018.74118774999,59.99014017000445,54381.26280648
2023-10-19,22:03:04.000,292,11056283,-795,0,1697752983,13018.781605609991,59.95489452000038,54381.31870344001
2023-10-19,22:03:05.000,292,11056273,-795,0,1697752984,13018.78834192,59.9337471300023,54381.22787088001
2023-10-19,22:03:06.000,292,11056298,-795,0,1697752985,13018.781605609991,59.912599740004225,54381.14402544
2023-10-19,22:03:07.000,292,11056289,-795,0,1697752986,13018.822023469991,59.87735409000015,54381.27678072001
2023-10-19,22:03:08.000,292,11056263,-795,0,1697752987,13018.835496089996,59.856206700002076,54381.19992240001
2023-10-19,22:03:09.000,292,11056324,-795,0,1697752988,13018.78834192,59.84210844000336,54381.24883224001
2023-10-19,22:03:10.000,292,11056297,-795,0,1697752989,13018.835496089996,59.806862789999286,54381.17197392
2023-10-19,22:03:11.000,292,11056299,-795,0,1697752990,13018.754660369996,59.79981365999993,54381.08114136001
2023-10-19,22:03:12.000,292,11056313,-795,0,1697752991,13018.842232399991,59.78571540000121,54381.15101256001
2023-10-19,22:03:13.000,292,11056273,-795,0,1697752992,13018.889386570001,59.75046975000441,54381.24883224001
2023-10-19,22:03:14.000,292,11056292,-795,0,1697752993,13018.943277049992,59.76456801000313,54381.255819360005
2023-10-19,22:03:15.000,292,11056281,-795,0,1697752994,13018.923068119992,59.74342061999778,54381.31171632
2023-10-19,22:03:16.000,292,11056281,-795,0,1697752995,13018.936540739996,59.78571540000121,54381.26280648
2023-10-19,22:03:17.000,292,11056283,-795,0,1697752996,13018.869177640001,59.79276453000057,54381.13005120001
2023-10-19,22:03:18.000,292,11056275,-795,0,1697752997,13018.896122879996,59.77161714000249,54381.08114136001
2023-10-19,22:03:19.000,292,11056268,-795,0,1697752998,13018.889386570001,59.76456801000313,54381.19992240001
2023-10-19,22:03:20.000,292,11056283,-795,0,1697752999,13018.923068119992,59.75751888000377,54381.15101256001
2023-10-19,22:03:21.000,292,11056325,-795,0,1697753000,13018.950013360001,59.74342061999778,54381.19992240001
2023-10-19,22:03:22.000,292,11056291,-795,0,1697753001,13018.976958599997,59.75751888000377,54381.29774208001
2023-10-19,22:03:23.000,292,11056220,-795,0,1697753002,13018.950013360001,59.75751888000377,54381.29774208001
2023-10-19,22:03:24.000,292,11056306,-795,0,1697753003,13018.923068119992,59.7222732299997,54381.26280648
2023-10-19,22:03:25.000,292,11056327,-795,0,1697753004,13018.869177640001,59.75046975000441,54381.17197392
2023-10-19,22:03:26.000,292,11056303,-795,0,1697753005,13018.902859189991,59.76456801000313,54381.088128480005
2023-10-19,22:03:27.000,292,11056300,-795,0,1697753006,13018.889386570001,59.76456801000313,54381.185948160004
2023-10-19,22:03:28.000,292,11056284,-795,0,1697753007,13018.916331809996,59.72932235999906,54381.24883224001
2023-10-19,22:03:29.000,292,11056287,-795,0,1697753008,13018.929804430001,59.76456801000313,54381.31870344001
2023-10-19,22:03:30.000,292,11056278,-795,0,1697753009,13018.970222290001,59.79276453000057,54381.27678072001
2023-10-19,22:03:31.000,292,11056221,-795,0,1697753010,13018.916331809996,59.79276453000057,54381.17896104001
2023-10-19,22:03:32.000,292,11056268,-795,0,1697753011,13018.902859189991,59.806862789999286,54381.17197392
2023-10-19,22:03:33.000,292,11056261,-795,0,1697753012,13018.909595500001,59.835059310004,54381.1649868
2023-10-19,22:03:34.000,292,11056291,-795,0,1697753013,13018.916331809996,59.820961049998004,54381.15799968001
2023-10-19,22:03:35.000,292,11056265,-795,0,1697753014,13018.855705019996,59.856206700002076,54381.1649868
2023-10-19,22:03:36.000,292,11056296,-795,0,1697753015,13018.862441329991,59.84915757000272,54381.10908984001
2023-10-19,22:03:37.000,292,11056295,-795,0,1697753016,13018.896122879996,59.89145234999887,54381.10908984001
2023-10-19,22:03:38.000,292,11056316,-795,0,1697753017,13018.848968710001,59.89145234999887,54381.22088376
2023-10-19,22:03:39.000,292,11056220,-795,0,1697753018,13018.875913949996,59.9337471300023,54381.22787088001
2023-10-19,22:03:40.000,292,11056276,-795,0,1697753019,13018.781605609991,59.97604190999846,54381.10210272
2023-10-19,22:03:41.000,292,11056302,-795,0,1697753020,13018.855705019996,59.96194364999974,54381.14402544
2023-10-19,22:03:42.000,292,11056346,-795,0,1697753021,13018.862441329991,59.9689927799991,54381.08114136001
2023-10-19,22:03:43.000,292,11056294,-795,0,1697753022,13018.882650259991,60.01128756000253,54381.17197392
2023-10-19,22:03:44.000,292,11056297,-795,0,1697753023,13018.862441329991,60.02538582000125,54381.17896104001
2023-10-19,22:03:45.000,292,11056321,-795,0,1697753024,13018.855705019996,60.046533209999325,54381.10908984001
2023-10-19,22:03:46.000,292,11056282,-795,0,1697753025,13018.929804430001,60.06768060000468,54381.0951156
2023-10-19,22:03:47.000,292,11056242,-795,0,1697753026,13018.976958599997,60.053582339998684,54381.1649868
2023-10-19,22:03:48.000,292,11056268,-795,0,1697753027,13018.976958599997,60.102926250001474,54381.13005120001
2023-10-19,22:03:49.000,292,11056295,-795,0,1697753028,13018.970222290001,60.1804666800017,54381.15799968001
2023-10-19,22:03:50.000,292,11056292,-795,0,1697753029,13018.970222290001,60.16636842000298,54381.039218640006
2023-10-19,22:03:51.000,292,11056276,-795,0,1697753030,13018.943277049992,60.18751581000106,54381.018257280004
2023-10-19,22:03:52.000,292,11056263,-795,0,1697753031,13018.997167529997,60.152270160004264,54381.185948160004
2023-10-19,22:03:53.000,292,11056294,-795,0,1697753032,13019.057794319997,60.20866319999914,54381.17197392
2023-10-19,22:03:54.000,292,11056269,-795,0,1697753033,13019.017376459997,60.20161406999978,54381.15101256001
2023-10-19,22:03:55.000,292,11056293,-795,0,1697753034,13019.017376459997,60.23685972000385,54381.1649868
2023-10-19,22:03:56.000,292,11056286,-795,0,1697753035,13019.003903839992,60.215712329998496,54381.03223152001
2023-10-19,22:03:57.000,292,11056258,-795,0,1697753036,13018.983694909992,60.279154500000004,54381.19992240001
2023-10-19,22:03:58.000,292,11056293,-795,0,1697753037,13019.037585389997,60.28620362999936,54381.1649868
2023-10-19,22:03:59.000,292,11056255,-795,0,1697753038,13019.037585389997,60.28620362999936,54381.26280648
2023-10-19,22:04:00.000,292,11056251,-795,0,1697753039,13018.997167529997,60.30735102000472,54381.137038320005
2023-10-19,22:04:01.000,292,11056244,-795,0,1697753040,13019.037585389997,60.265056240001286,54381.17197392
2023-10-19,22:04:02.000,292,11056309,-795,0,1697753041,13019.078003249997,60.265056240001286,54381.26280648
2023-10-19,22:04:03.000,292,11056256,-795,0,1697753042,13019.044321699992,60.272105370000645,54381.27678072001
2023-10-19,22:04:04.000,292,11056263,-795,0,1697753043,13019.010640150002,60.25095798000257,54381.234858
2023-10-19,22:04:05.000,292,11056269,-795,0,1697753044,13018.983694909992,60.28620362999936,54381.137038320005
2023-10-19,22:04:06.000,292,11056271,-795,0,1697753045,13018.950013360001,60.279154500000004,54381.10210272
2023-10-19,22:04:07.000,292,11056264,-795,0,1697753046,13018.963485979992,60.25800711000193,54381.234858
2023-10-19,22:04:08.000,292,11056287,-795,0,1697753047,13018.76139667999,60.24390885000321,54380.85755352
2023-10-19,22:04:09.000,292,11056310,-795,0,1697753048,13018.990431220001,60.20161406999978,54381.26280648
2023-10-19,22:04:10.000,292,11056276,-795,0,1697753049,13019.003903839992,60.20161406999978,54381.255819360005
2023-10-19,22:04:11.000,292,11056278,-795,0,1697753050,13018.936540739996,60.222761459997855,54381.185948160004
2023-10-19,22:04:12.000,292,11056284,-795,0,1697753051,13018.976958599997,60.23685972000385,54381.21389664
2023-10-19,22:04:13.000,292,11056305,-795,0,1697753052,13019.003903839992,60.25095798000257,54381.24883224001
2023-10-19,22:04:14.000,292,11056281,-795,0,1697753053,13019.044321699992,60.272105370000645,54381.24883224001
2023-10-19,22:04:15.000,292,11056280,-795,0,1697753054,13018.970222290001,60.279154500000004,54381.05319288
2023-10-19,22:04:16.000,292,11056278,-795,0,1697753055,13019.051058010002,60.28620362999936,54381.17896104001
2023-10-19,22:04:17.000,292,11056270,-795,0,1697753056,13019.125157419992,60.25800711000193,54381.255819360005
2023-10-19,22:04:18.000,292,11056302,-795,0,1697753057,13019.185784209993,60.30735102000472,54381.31870344001
2023-10-19,22:04:19.000,292,11056242,-795,0,1697753058,13019.145366349992,60.328498410002794,54381.31171632
2023-10-19,22:04:20.000,292,11056319,-795,0,1697753059,13019.138630039997,60.34964580000087,54381.22787088001
2023-10-19,22:04:21.000,292,11056289,-795,0,1697753060,13019.145366349992,60.34259667000151,54381.24184512
2023-10-19,22:04:22.000,292,11056299,-795,0,1697753061,13019.118421109997,60.3919405800043,54381.0951156
2023-10-19,22:04:23.000,292,11056306,-795,0,1697753062,13019.131893730002,60.37079318999895,54381.10908984001
2023-10-19,22:04:24.000,292,11056305,-795,0,1697753063,13019.219465759998,60.38489144999767,54381.19992240001
2023-10-19,22:04:25.000,292,11056250,-795,0,1697753064,13019.232938380002,60.37784231999831,54381.28376784
2023-10-19,22:04:26.000,292,11056288,-795,0,1697753065,13019.232938380002,60.34964580000087,54381.22088376
2023-10-19,22:04:27.000,292,11056256,-795,0,1697753066,13019.192520520002,60.3919405800043,54381.13005120001
2023-10-19,22:04:28.000,292,11056246,-795,0,1697753067,13019.199256829997,60.38489144999767,54381.206909520006
2023-10-19,22:04:29.000,292,11056251,-795,0,1697753068,13019.226202069993,60.34259667000151,54381.26280648
2023-10-19,22:04:30.000,292,11056313,-795,0,1697753069,13019.212729450002,60.37784231999831,54381.19992240001
2023-10-19,22:04:31.000,292,11056258,-795,0,1697753070,13019.179047899997,60.37784231999831,54381.15799968001
2023-10-19,22:04:32.000,292,11056303,-795,0,1697753071,13019.199256829997,60.38489144999767,54381.19293528
2023-10-19,22:04:33.000,292,11056284,-795,0,1697753072,13019.273356240003,60.38489144999767,54381.29774208001
2023-10-19,22:04:34.000,292,11056273,-795,0,1697753073,13019.313774099988,60.36374405999959,54381.2697936
2023-10-19,22:04:35.000,292,11056283,-795,0,1697753074,13019.354191959988,60.37079318999895,54381.32569056001
2023-10-19,22:04:36.000,292,11056283,-795,0,1697753075,13019.253147310003,60.3919405800043,54381.1649868
2023-10-19,22:04:37.000,292,11056280,-795,0,1697753076,13019.286828859993,60.36374405999959,54381.19293528
2023-10-19,22:04:38.000,292,11056290,-795,0,1697753077,13019.293565169988,60.37784231999831,54381.185948160004
2023-10-19,22:04:39.000,292,11056262,-795,0,1697753078,13019.320510409998,60.34964580000087,54381.29075496
2023-10-19,22:04:40.000,292,11056279,-795,0,1697753079,13019.313774099988,60.40603884000302,54381.206909520006
2023-10-19,22:04:41.000,292,11056269,-795,0,1697753080,13019.259883619998,60.37079318999895,54381.04620576
2023-10-19,22:04:42.000,292,11056287,-795,0,1697753081,13019.360928269998,60.36374405999959,54381.29075496
2023-10-19,22:04:43.000,292,11056249,-795,0,1697753082,13019.387873509993,60.328498410002794,54381.26280648
2023-10-19,22:04:44.000,292,11056270,-795,0,1697753083,13019.354191959988,60.34259667000151,54381.29075496
2023-10-19,22:04:45.000,292,11056291,-795,0,1697753084,13019.414818749989,60.29325275999872,54381.206909520006
2023-10-19,22:04:46.000,292,11056317,-795,0,1697753085,13019.387873509993,60.25095798000257,54381.234858
2023-10-19,22:04:47.000,292,11056298,-795,0,1697753086,13019.401346129998,60.25095798000257,54381.19293528
2023-10-19,22:04:48.000,292,11056298,-795,0,1697753087,13019.408082439993,60.215712329998496,54381.31870344001
2023-10-19,22:04:49.000,292,11056318,-795,0,1697753088,13019.482181849999,60.215712329998496,54381.33267768
2023-10-19,22:04:50.000,292,11056300,-795,0,1697753089,13019.515863399989,60.18751581000106,54381.374600400006
2023-10-19,22:04:51.000,292,11056288,-795,0,1697753090,13019.475445539989,60.17341755000234,54381.28376784
2023-10-19,22:04:52.000,292,11056293,-795,0,1697753091,13019.448500299994,60.1804666800017,54381.22088376
2023-10-19,22:04:53.000,292,11056258,-795,0,1697753092,13019.515863399989,60.12407363999955,54381.22787088001
2023-10-19,22:04:54.000,292,11056285,-795,0,1697753093,13019.502390779999,60.152270160004264,54381.31171632
2023-10-19,22:04:55.000,292,11056267,-795,0,1697753094,13019.563017569999,60.13817189999827,54381.41652312001
2023-10-19,22:04:56.000,292,11056332,-795,0,1697753095,13019.55628125999,60.10997538000083,54381.44447160001
2023-10-19,22:04:57.000,292,11056279,-795,0,1697753096,13019.563017569999,60.07472973000404,54381.409536
2023-10-19,22:04:58.000,292,11056325,-795,0,1697753097,13019.55628125999,60.06063146999804,54381.36062616
2023-10-19,22:04:59.000,292,11056284,-795,0,1697753098,13019.61690804999,60.07472973000404,54381.45844584
2023-10-19,22:05:00.000,292,11056292,-795,0,1697753099,13019.563017569999,60.02538582000125,54381.44447160001
2023-10-19,22:05:01.000,292,11056283,-795,0,1697753100,13019.549544949994,60.02538582000125,54381.32569056001
2023-10-19,22:05:02.000,292,11056300,-795,0,1697753101,13019.55628125999,60.01833669000189,54381.36761328001
2023-10-19,22:05:03.000,292,11056304,-795,0,1697753102,13019.57649018999,59.99014017000445,54381.43049736
2023-10-19,22:05:04.000,292,11056318,-795,0,1697753103,13019.563017569999,59.98309103999782,54381.45844584
2023-10-19,22:05:05.000,292,11056318,-795,0,1697753104,13019.57649018999,59.99718930000381,54381.41652312001
2023-10-19,22:05:06.000,292,11056290,-795,0,1697753105,13019.569753879994,59.94784539000102,54381.38857464
2023-10-19,22:05:07.000,292,11056287,-795,0,1697753106,13019.650589599994,59.9337471300023,54381.46543296001
2023-10-19,22:05:08.000,292,11056290,-795,0,1697753107,13019.563017569999,59.94784539000102,54381.43049736
2023-10-19,22:05:09.000,292,11056266,-795,0,1697753108,13019.549544949994,59.96194364999974,54381.36062616
2023-10-19,22:05:10.000,292,11056303,-795,0,1697753109,13019.549544949994,59.919648870003584,54381.374600400006
2023-10-19,22:05:11.000,292,11056301,-795,0,1697753110,13019.603435429999,59.94079626000166,54381.36761328001
2023-10-19,22:05:12.000,292,11056312,-795,0,1697753111,13019.630380669994,59.919648870003584,54381.52831704
2023-10-19,22:05:13.000,292,11056299,-795,0,1697753112,13019.66406222,59.92669800000294,54381.57722688
2023-10-19,22:05:14.000,292,11056277,-795,0,1697753113,13019.63711697999,59.912599740004225,54381.43748448
2023-10-19,22:05:15.000,292,11056264,-795,0,1697753114,13019.66406222,59.905550610004866,54381.52831704
2023-10-19,22:05:16.000,292,11056303,-795,0,1697753115,13019.630380669994,59.87735409000015,54381.472420080005
2023-10-19,22:05:17.000,292,11056286,-795,0,1697753116,13019.65732590999,59.820961049998004,54381.50735568
2023-10-19,22:05:18.000,292,11056295,-795,0,1697753117,13019.63711697999,59.82801018000464,54381.542291280006
2023-10-19,22:05:19.000,292,11056277,-795,0,1697753118,13019.61690804999,59.79981365999993,54381.57722688
2023-10-19,22:05:20.000,292,11056284,-795,0,1697753119,13019.603435429999,59.79276453000057,54381.521329920004
2023-10-19,22:05:21.000,292,11056293,-795,0,1697753120,13019.630380669994,59.75046975000441,54381.57722688
2023-10-19,22:05:22.000,292,11056270,-795,0,1697753121,13019.57649018999,59.76456801000313,54381.48639432001
2023-10-19,22:05:23.000,292,11056260,-795,0,1697753122,13019.63711697999,59.77161714000249,54381.640110960005
2023-10-19,22:05:24.000,292,11056327,-795,0,1697753123,13019.63711697999,59.78571540000121,54381.57722688
2023-10-19,22:05:25.000,292,11056272,-795,0,1697753124,13019.610171739994,59.75751888000377,54381.59818824
2023-10-19,22:05:26.000,292,11056295,-795,0,1697753125,13019.603435429999,59.77866627000185,54381.43049736
2023-10-19,22:05:27.000,292,11056262,-795,0,1697753126,13019.589962809994,59.79276453000057,54381.521329920004
2023-10-19,22:05:28.000,292,11056233,-795,0,1697753127,13019.64385329,59.78571540000121,54381.66805944
2023-10-19,22:05:29.000,292,11056279,-795,0,1697753128,13019.63711697999,59.79981365999993,54381.62613672
2023-10-19,22:05:30.000,292,11056294,-795,0,1697753129,13019.63711697999,59.84210844000336,54381.61216248001
2023-10-19,22:05:31.000,292,11056262,-795,0,1697753130,13019.603435429999,59.835059310004,54381.51434280001
2023-10-19,22:05:32.000,292,11056314,-795,0,1697753131,13019.610171739994,59.84915757000272,54381.58421400001
2023-10-19,22:05:33.000,292,11056300,-795,0,1697753132,13019.65732590999,59.863255830001435,54381.59818824
2023-10-19,22:05:34.000,292,11056273,-795,0,1697753133,13019.66406222,59.835059310004,54381.59818824
2023-10-19,22:05:35.000,292,11056321,-795,0,1697753134,13019.63711697999,59.82801018000464,54381.57023976
2023-10-19,22:05:36.000,292,11056284,-795,0,1697753135,13019.66406222,59.835059310004,54381.66805944
2023-10-19,22:05:37.000,292,11056304,-795,0,1697753136,13019.711216389995,59.84915757000272,54381.77286624
2023-10-19,22:05:38.000,292,11056320,-795,0,1697753137,13019.74489794,59.82801018000464,54381.82177608001
2023-10-19,22:05:39.000,292,11056237,-795,0,1697753138,13019.751634249995,59.82801018000464,54381.758892000005
2023-10-19,22:05:40.000,292,11056280,-795,0,1697753139,13019.67753483999,59.835059310004,54381.74491776
2023-10-19,22:05:41.000,292,11056294,-795,0,1697753140,13019.711216389995,59.79981365999993,54381.62613672
2023-10-19,22:05:42.000,292,11056275,-795,0,1697753141,13019.610171739994,59.79276453000057,54381.56325264001
2023-10-19,22:05:43.000,292,11056294,-795,0,1697753142,13019.72468901,59.806862789999286,54381.758892000005
2023-10-19,22:05:44.000,292,11056287,-795,0,1697753143,13019.731425319995,59.76456801000313,54381.73094352001
2023-10-19,22:05:45.000,292,11056241,-795,0,1697753144,13019.65732590999,59.77161714000249,54381.67504656
2023-10-19,22:05:46.000,292,11056284,-795,0,1697753145,13019.731425319995,59.7222732299997,54381.66107232001
2023-10-19,22:05:47.000,292,11056322,-795,0,1697753146,13019.73816162999,59.70112584000162,54381.63312384001
2023-10-19,22:05:48.000,292,11056290,-795,0,1697753147,13019.74489794,59.70817497000098,54381.62613672
2023-10-19,22:05:49.000,292,11056284,-795,0,1697753148,13019.792052109995,59.67292932000419,54381.67504656
2023-10-19,22:05:50.000,292,11056219,-795,0,1697753149,13019.751634249995,59.687027580002905,54381.472420080005
2023-10-19,22:05:51.000,292,11056265,-795,0,1697753150,13019.79878841999,59.644732799999474,54381.63312384001
2023-10-19,22:05:52.000,292,11056275,-795,0,1697753151,13019.87962413999,59.61653628000204,54381.709982160006
2023-10-19,22:05:53.000,292,11056270,-795,0,1697753152,13019.94025092999,59.630634540000756,54381.73793064
2023-10-19,22:05:54.000,292,11056287,-795,0,1697753153,13019.96045985999,59.56719236999925,54381.80081472001
2023-10-19,22:05:55.000,292,11056249,-795,0,1697753154,13019.994141409996,59.56719236999925,54381.81478896
2023-10-19,22:05:56.000,292,11056295,-795,0,1697753155,13019.973932479996,59.59538889000396,54381.67504656
2023-10-19,22:05:57.000,292,11056287,-795,0,1697753156,13020.021086649991,59.61653628000204,54381.709982160006
2023-10-19,22:05:58.000,292,11056256,-795,0,1697753157,13020.074977129996,59.5883397600046,54381.76587912
2023-10-19,22:05:59.000,292,11056267,-795,0,1697753158,13020.115394989996,59.59538889000396,54381.73793064
2023-10-19,22:06:00.000,292,11056222,-795,0,1697753159,13020.101922369991,59.5883397600046,54381.73793064
2023-10-19,22:06:01.000,292,11056287,-795,0,1697753160,13020.074977129996,59.59538889000396,54381.52831704
2023-10-19,22:06:02.000,292,11056297,-795,0,1697753161,13020.189494400001,59.57424149999861,54381.75190488001
2023-10-19,22:06:03.000,292,11056224,-795,0,1697753162,13020.256857499997,59.55309411000053,54381.84972456001
2023-10-19,22:06:04.000,292,11056238,-795,0,1697753163,13020.243384879992,59.57424149999861,54381.80081472001
2023-10-19,22:06:05.000,292,11056269,-795,0,1697753164,13020.290539050002,59.61653628000204,54381.89164728
2023-10-19,22:06:06.000,292,11056263,-795,0,1697753165,13020.391583700002,59.5883397600046,54381.877673040006
2023-10-19,22:06:07.000,292,11056288,-795,0,1697753166,13020.378111079997,59.581290629997966,54381.80081472001
2023-10-19,22:06:08.000,292,11056303,-795,0,1697753167,13020.398320009997,59.57424149999861,54381.84273744
2023-10-19,22:06:09.000,292,11056323,-795,0,1697753168,13020.418528939997,59.60948715000268,54381.856711680004
2023-10-19,22:06:10.000,292,11056274,-795,0,1697753169,13020.445474179993,59.59538889000396,54381.90562152
2023-10-19,22:06:11.000,292,11056214,-795,0,1697753170,13020.533046209988,59.60243802000332,54381.975492720005
2023-10-19,22:06:12.000,292,11056288,-795,0,1697753171,13020.512837279988,59.5883397600046,54381.926582880005
2023-10-19,22:06:13.000,292,11056256,-795,0,1697753172,13020.553255139988,59.60243802000332,54381.94055712
2023-10-19,22:06:14.000,292,11056298,-795,0,1697753173,13020.586936689993,59.56719236999925,54381.89164728
2023-10-19,22:06:15.000,292,11056329,-795,0,1697753174,13020.600409309998,59.59538889000396,54381.877673040006
2023-10-19,22:06:16.000,292,11056280,-795,0,1697753175,13020.701453959999,59.581290629997966,54382.05235104
2023-10-19,22:06:17.000,292,11056285,-795,0,1697753176,13020.701453959999,59.5883397600046,54382.01042832
2023-10-19,22:06:18.000,292,11056275,-795,0,1697753177,13020.762080749999,59.60243802000332,54382.08029952
2023-10-19,22:06:19.000,292,11056265,-795,0,1697753178,13020.81597122999,59.57424149999861,54382.03138968
2023-10-19,22:06:20.000,292,11056289,-795,0,1697753179,13020.84291647,59.56719236999925,54382.03837680001
2023-10-19,22:06:21.000,292,11056275,-795,0,1697753180,13020.809234919994,59.53194672000245,54381.94754424001
2023-10-19,22:06:22.000,292,11056291,-795,0,1697753181,13020.79576229999,59.57424149999861,54381.95453136
2023-10-19,22:06:23.000,292,11056288,-755,0,1697753182,13020.85638908999,59.53194672000245,54381.94055712
2023-10-19,22:06:24.000,292,11056302,-795,0,1697753183,13020.89680694999,59.50375019999774,54382.10126088
2023-10-19,22:06:25.000,292,11056316,-795,0,1697753184,13020.8631254,59.54604498000117,54382.08029952
2023-10-19,22:06:26.000,292,11056288,-795,0,1697753185,13020.890070639995,59.468504550000944,54382.0733124
2023-10-19,22:06:27.000,292,11056249,-795,0,1697753186,13020.94396112,59.454406290002225,54382.12920936
2023-10-19,22:06:28.000,292,11056262,-795,0,1697753187,13020.90354326,59.454406290002225,54382.094273760005
2023-10-19,22:06:29.000,292,11056306,-795,0,1697753188,13020.94396112,59.39096412000072,54382.10126088
2023-10-19,22:06:30.000,292,11056293,-795,0,1697753189,13020.95743373999,59.36276760000328,54382.01042832
2023-10-19,22:06:31.000,292,11056281,-795,0,1697753190,13020.910279569995,59.33457107999857,54382.03138968
2023-10-19,22:06:32.000,292,11056308,-795,0,1697753191,13020.97764266999,59.34162020999793,54382.094273760005
2023-10-19,22:06:33.000,292,11056287,-795,0,1697753192,13020.991115289995,59.30637456000113,54382.13619648001
2023-10-19,22:06:34.000,292,11056241,-795,0,1697753193,13020.93722480999,59.32752194999921,54382.13619648001
2023-10-19,22:06:35.000,292,11056224,-795,0,1697753194,13020.991115289995,59.30637456000113,54382.11523512001
2023-10-19,22:06:36.000,292,11056189,-795,0,1697753195,13020.970906359995,59.278178040003695,54382.15017072
2023-10-19,22:06:37.000,292,11056295,-795,0,1697753196,13020.991115289995,59.285227170003054,54382.13619648001
2023-10-19,22:06:38.000,292,11056281,-795,0,1697753197,13021.02479684,59.25703064999834,54382.143183600005
2023-10-19,22:06:39.000,292,11056262,-795,0,1697753198,13020.97764266999,59.235883260000264,54382.17113208
2023-10-19,22:06:40.000,292,11056313,-795,0,1697753199,13020.97764266999,59.2640797799977,54382.15017072
2023-10-19,22:06:41.000,292,11056257,-795,0,1697753200,13020.99785159999,59.278178040003695,54382.13619648001
2023-10-19,22:06:42.000,292,11056285,-795,0,1697753201,13021.00458791,59.235883260000264,54382.16414496001
2023-10-19,22:06:43.000,292,11056297,-795,0,1697753202,13020.930488499995,59.25703064999834,54382.12920936
2023-10-19,22:06:44.000,292,11056268,-795,0,1697753203,13020.98437898,59.228834130000905,54382.1781192
2023-10-19,22:06:45.000,292,11056330,-795,0,1697753204,13021.00458791,59.2640797799977,54382.22004192
2023-10-19,22:06:46.000,292,11056314,-795,0,1697753205,13020.99785159999,59.2640797799977,54382.143183600005
2023-10-19,22:06:47.000,292,11056317,-795,0,1697753206,13020.96417005,59.271128910004336,54382.16414496001
2023-10-19,22:06:48.000,292,11056301,-795,0,1697753207,13020.97764266999,59.285227170003054,54382.19908056
2023-10-19,22:06:49.000,292,11056329,-795,0,1697753208,13021.011324219995,59.29932543000177,54382.3178616
2023-10-19,22:06:50.000,292,11056303,-795,0,1697753209,13021.01806052999,59.29227630000241,54382.29690024
2023-10-19,22:06:51.000,292,11056241,-795,0,1697753210,13020.99785159999,59.30637456000113,54382.26895176
2023-10-19,22:06:52.000,292,11056251,-795,0,1697753211,13021.00458791,59.29932543000177,54382.27593888
2023-10-19,22:06:53.000,292,11056293,-795,0,1697753212,13020.98437898,59.30637456000113,54382.28991312
2023-10-19,22:06:54.000,292,11056283,-795,0,1697753213,13021.01806052999,59.36276760000328,54382.27593888
2023-10-19,22:06:55.000,292,11056277,-795,0,1697753214,13020.96417005,59.33457107999857,54382.15017072
2023-10-19,22:06:56.000,292,11056317,-795,0,1697753215,13020.930488499995,59.36981673000264,54382.18510632001
2023-10-19,22:06:57.000,292,11056269,-795,0,1697753216,13020.94396112,59.39096412000072,54382.26895176
2023-10-19,22:06:58.000,292,11056248,-795,0,1697753217,13020.970906359995,59.34866934000456,54382.310874480005
2023-10-19,22:06:59.000,292,11056287,-795,0,1697753218,13021.03826945999,59.33457107999857,54382.32484872001
2023-10-19,22:07:00.000,292,11056296,-795,0,1697753219,13020.96417005,59.33457107999857,54382.33882296
2023-10-19,22:07:01.000,292,11056291,-795,0,1697753220,13020.910279569995,59.34866934000456,54382.261964640005
2023-10-19,22:07:02.000,292,11056347,-795,0,1697753221,13020.91701587999,59.30637456000113,54382.28292600001
2023-10-19,22:07:03.000,292,11056292,-795,0,1697753222,13020.92375219,59.34162020999793,54382.44362976
2023-10-19,22:07:04.000,292,11056314,-795,0,1697753223,13020.92375219,59.36276760000328,54382.478565360005
2023-10-19,22:07:05.000,292,11056270,-795,0,1697753224,13020.890070639995,59.35571847000392,54382.42266840001
2023-10-19,22:07:06.000,292,11056220,-795,0,1697753225,13020.869861709994,59.29932543000177,54382.40869416
2023-10-19,22:07:07.000,292,11056247,-795,0,1697753226,13020.85638908999,59.34866934000456,54382.40170704001
2023-10-19,22:07:08.000,292,11056287,-795,0,1697753227,13020.85638908999,59.34866934000456,54382.380745680006
2023-10-19,22:07:09.000,292,11056311,-795,0,1697753228,13020.829443849994,59.33457107999857,54382.380745680006
2023-10-19,22:07:10.000,292,11056271,-795,0,1697753229,13020.789025989994,59.32047281999985,54382.28991312
2023-10-19,22:07:11.000,292,11056267,-795,0,1697753230,13020.748608129994,59.35571847000392,54382.3178616
2023-10-19,22:07:12.000,292,11056302,-795,0,1697753231,13020.75534443999,59.34866934000456,54382.28292600001
2023-10-19,22:07:13.000,292,11056276,-795,0,1697753232,13020.79576229999,59.32752194999921,54382.49253960001
2023-10-19,22:07:14.000,292,11056304,-795,0,1697753233,13020.768817059994,59.31342369000049,54382.457604
2023-10-19,22:07:15.000,292,11056250,-795,0,1697753234,13020.768817059994,59.29932543000177,54382.48555248
2023-10-19,22:07:16.000,292,11056297,-795,0,1697753235,13020.721662889999,59.32047281999985,54382.34581008
2023-10-19,22:07:17.000,292,11056240,-795,0,1697753236,13020.721662889999,59.33457107999857,54382.34581008
2023-10-19,22:07:18.000,292,11056293,-795,0,1697753237,13020.75534443999,59.31342369000049,54382.429655520005
2023-10-19,22:07:19.000,292,11056272,-795,0,1697753238,13020.721662889999,59.35571847000392,54382.47157824001
2023-10-19,22:07:20.000,292,11056196,-795,0,1697753239,13020.566727759993,59.34866934000456,54382.1781192
2023-10-19,22:07:21.000,292,11056287,-795,0,1697753240,13020.714926579989,59.33457107999857,54382.47157824001
2023-10-19,22:07:22.000,292,11056283,-795,0,1697753241,13020.741871819999,59.32047281999985,54382.43664264
2023-10-19,22:07:23.000,292,11056203,-795,0,1697753242,13020.721662889999,59.32752194999921,54382.429655520005
2023-10-19,22:07:24.000,292,11056288,-795,0,1697753243,13020.634090859989,59.34866934000456,54382.3877328
2023-10-19,22:07:25.000,292,11056233,-795,0,1697753244,13020.701453959999,59.39096412000072,54382.380745680006
2023-10-19,22:07:26.000,292,11056290,-795,0,1697753245,13020.708190269994,59.35571847000392,54382.39471992
2023-10-19,22:07:27.000,292,11056263,-795,0,1697753246,13020.640827169998,59.412111509998795,54382.44362976
2023-10-19,22:07:28.000,292,11056271,-795,0,1697753247,13020.647563479994,59.405062379999436,54382.359784320004
2023-10-19,22:07:29.000,292,11056316,-795,0,1697753248,13020.640827169998,59.39096412000072,54382.51350096
2023-10-19,22:07:30.000,292,11056336,-795,0,1697753249,13020.627354549993,59.412111509998795,54382.47157824001
2023-10-19,22:07:31.000,292,11056286,-795,0,1697753250,13020.607145619993,59.461455420001585,54382.42266840001
2023-10-19,22:07:32.000,292,11056248,-795,0,1697753251,13020.654299789989,59.48260280999966,54382.40869416
2023-10-19,22:07:33.000,292,11056289,-795,0,1697753252,13020.566727759993,59.53194672000245,54382.40170704001
2023-10-19,22:07:34.000,292,11056282,-795,0,1697753253,13020.573464069988,59.517848460003734,54382.42266840001
2023-10-19,22:07:35.000,292,11056304,-795,0,1697753254,13020.566727759993,59.53899585000181,54382.3178616
2023-10-19,22:07:36.000,292,11056297,-795,0,1697753255,13020.512837279988,59.57424149999861,54382.3877328
2023-10-19,22:07:37.000,292,11056244,-795,0,1697753256,13020.539782519998,59.59538889000396,54382.49952672001
2023-10-19,22:07:38.000,292,11056312,-795,0,1697753257,13020.586936689993,59.644732799999474,54382.54144944001
2023-10-19,22:07:39.000,292,11056255,-795,0,1697753258,13020.566727759993,59.60948715000268,54382.57638504
2023-10-19,22:07:40.000,292,11056323,-795,0,1697753259,13020.580200379998,59.630634540000756,54382.548436560006
2023-10-19,22:07:41.000,292,11056275,-795,0,1697753260,13020.526309899993,59.65178192999883,54382.50651384
2023-10-19,22:07:42.000,292,11056299,-795,0,1697753261,13020.492628350003,59.67292932000419,54382.478565360005
2023-10-19,22:07:43.000,292,11056296,-795,0,1697753262,13020.559991449998,59.687027580002905,54382.5624108
2023-10-19,22:07:44.000,292,11056278,-795,0,1697753263,13020.425265249993,59.66588019000483,54382.457604
2023-10-19,22:07:45.000,292,11056346,-795,0,1697753264,13020.519573589998,59.687027580002905,54382.52048808001
2023-10-19,22:07:46.000,292,11056283,-795,0,1697753265,13020.559991449998,59.70817497000098,54382.52048808001
2023-10-19,22:07:47.000,292,11056258,-795,0,1697753266,13020.546518829993,59.65178192999883,54382.5624108
2023-10-19,22:07:48.000,292,11056242,-795,0,1697753267,13020.526309899993,59.71522410000034,54382.51350096
2023-10-19,22:07:49.000,292,11056304,-795,0,1697753268,13020.553255139988,59.67292932000419,54382.49952672001
2023-10-19,22:07:50.000,292,11056306,-795,0,1697753269,13020.499364659998,59.71522410000034,54382.41568128
2023-10-19,22:07:51.000,292,11056293,-795,0,1697753270,13020.506100969993,59.679978450003546,54382.42266840001
2023-10-19,22:07:52.000,292,11056312,-795,0,1697753271,13020.499364659998,59.67292932000419,54382.457604
2023-10-19,22:07:53.000,292,11056279,-795,0,1697753272,13020.553255139988,59.65883105999819,54382.48555248
2023-10-19,22:07:54.000,292,11056274,-795,0,1697753273,13020.539782519998,59.687027580002905,54382.478565360005
2023-10-19,22:07:55.000,292,11056253,-795,0,1697753274,13020.465683109993,59.67292932000419,54382.380745680006
2023-10-19,22:07:56.000,292,11056273,-795,0,1697753275,13020.519573589998,59.66588019000483,54382.380745680006
2023-10-19,22:07:57.000,292,11056295,-795,0,1697753276,13020.485892039993,59.65883105999819,54382.429655520005
2023-10-19,22:07:58.000,292,11056306,-795,0,1697753277,13020.559991449998,59.70817497000098,54382.41568128
2023-10-19,22:07:59.000,292,11056307,-795,0,1697753278,13020.546518829993,59.70112584000162,54382.429655520005
2023-10-19,22:08:00.000,292,11056302,-795,0,1697753279,13020.539782519998,59.70817497000098,54382.33183584001
2023-10-19,22:08:01.000,292,11056268,-795,0,1697753280,13020.566727759993,59.7222732299997,54382.45061688001
2023-10-19,22:08:02.000,292,11056299,-795,0,1697753281,13020.593672999988,59.66588019000483,54382.478565360005
2023-10-19,22:08:03.000,292,11056286,-795,0,1697753282,13020.640827169998,59.67292932000419,54382.478565360005
2023-10-19,22:08:04.000,292,11056264,-795,0,1697753283,13020.620618239998,59.66588019000483,54382.39471992
2023-10-19,22:08:05.000,292,11056315,-795,0,1697753284,13020.613881929989,59.65883105999819,54382.37375856001
2023-10-19,22:08:06.000,292,11056299,-795,0,1697753285,13020.580200379998,59.7222732299997,54382.33183584001
2023-10-19,22:08:07.000,292,11056241,-795,0,1697753286,13020.613881929989,59.66588019000483,54382.45061688001
2023-10-19,22:08:08.000,292,11056239,-795,0,1697753287,13020.627354549993,59.67292932000419,54382.359784320004
2023-10-19,22:08:09.000,292,11056271,-795,0,1697753288,13020.687981339994,59.6235854100014,54382.457604
2023-10-19,22:08:10.000,292,11056312,-795,0,1697753289,13020.728399199994,59.65178192999883,54382.43664264
2023-10-19,22:08:11.000,292,11056283,-795,0,1697753290,13020.681245029999,59.61653628000204,54382.33882296
2023-10-19,22:08:12.000,292,11056213,-795,0,1697753291,13020.721662889999,59.61653628000204,54382.34581008
2023-10-19,22:08:13.000,292,11056283,-795,0,1697753292,13020.735135509989,59.60948715000268,54382.43664264
2023-10-19,22:08:14.000,292,11056300,-795,0,1697753293,13020.75534443999,59.60948715000268,54382.41568128
2023-10-19,22:08:15.000,292,11056275,-795,0,1697753294,13020.714926579989,59.56719236999925,54382.30388736001
2023-10-19,22:08:16.000,292,11056293,-795,0,1697753295,13020.735135509989,59.60243802000332,54382.32484872001
2023-10-19,22:08:17.000,292,11056315,-795,0,1697753296,13020.762080749999,59.55309411000053,54382.47157824001
2023-10-19,22:08:18.000,292,11056270,-795,0,1697753297,13020.77555336999,59.55309411000053,54382.44362976
2023-10-19,22:08:19.000,292,11056275,-795,0,1697753298,13020.84291647,59.53899585000181,54382.50651384
2023-10-19,22:08:20.000,292,11056277,-795,0,1697753299,13020.849652779994,59.57424149999861,54382.43664264
2023-10-19,22:08:21.000,292,11056264,-795,0,1697753300,13020.83618015999,59.54604498000117,54382.429655520005
2023-10-19,22:08:22.000,292,11056288,-795,0,1697753301,13020.829443849994,59.54604498000117,54382.39471992
2023-10-19,22:08:23.000,292,11056309,-795,0,1697753302,13020.83618015999,59.57424149999861,54382.40869416
2023-10-19,22:08:24.000,292,11056293,-795,0,1697753303,13020.92375219,59.56719236999925,54382.54144944001
2023-10-19,22:08:25.000,292,11056295,-795,0,1697753304,13020.910279569995,59.54604498000117,54382.60433352
2023-10-19,22:08:26.000,292,11056306,-795,0,1697753305,13020.849652779994,59.53194672000245,54382.5624108
2023-10-19,22:08:27.000,292,11056244,-795,0,1697753306,13020.87659801999,59.517848460003734,54382.478565360005
2023-10-19,22:08:28.000,292,11056304,-795,0,1697753307,13020.90354326,59.53899585000181,54382.49253960001
2023-10-19,22:08:29.000,292,11056298,-795,0,1697753308,13020.910279569995,59.581290629997966,54382.49952672001
2023-10-19,22:08:30.000,292,11056280,-795,0,1697753309,13020.88333433,59.57424149999861,54382.43664264
2023-10-19,22:08:31.000,292,11056286,-795,0,1697753310,13020.88333433,59.52489759000309,54382.359784320004
2023-10-19,22:08:32.000,292,11056304,-795,0,1697753311,13020.890070639995,59.5883397600046,54382.50651384
2023-10-19,22:08:33.000,292,11056280,-795,0,1697753312,13020.950697429995,59.56014323999989,54382.51350096
2023-10-19,22:08:34.000,292,11056327,-795,0,1697753313,13020.93722480999,59.6235854100014,54382.53446232
2023-10-19,22:08:35.000,292,11056309,-795,0,1697753314,13020.92375219,59.57424149999861,54382.51350096
2023-10-19,22:08:36.000,292,11056327,-795,0,1697753315,13020.84291647,59.644732799999474,54382.37375856001
2023-10-19,22:08:37.000,292,11056203,-795,0,1697753316,13020.95743373999,59.60243802000332,54382.40869416
2023-10-19,22:08:38.000,292,11056265,-795,0,1697753317,13020.991115289995,59.60243802000332,54382.457604
2023-10-19,22:08:39.000,292,11056300,-795,0,1697753318,13020.95743373999,59.61653628000204,54382.478565360005
2023-10-19,22:08:40.000,292,11056304,-795,0,1697753319,13020.94396112,59.630634540000756,54382.429655520005
2023-10-19,22:08:41.000,292,11056328,-795,0,1697753320,13021.011324219995,59.60243802000332,54382.55542368
2023-10-19,22:08:42.000,292,11056254,-795,0,1697753321,13021.011324219995,59.59538889000396,54382.61132064
2023-10-19,22:08:43.000,292,11056302,-795,0,1697753322,13021.07868731999,59.581290629997966,54382.597346400005
2023-10-19,22:08:44.000,292,11056311,-795,0,1697753323,13021.01806052999,59.60948715000268,54382.58337216
2023-10-19,22:08:45.000,292,11056262,-795,0,1697753324,13020.91701587999,59.630634540000756,54382.46459112
2023-10-19,22:08:46.000,292,11056276,-795,0,1697753325,13020.950697429995,59.60948715000268,54382.33882296
2023-10-19,22:08:47.000,292,11056275,-795,0,1697753326,13021.07868731999,59.630634540000756,54382.548436560006
2023-10-19,22:08:48.000,292,11056283,-795,0,1697753327,13021.05847838999,59.637683670000115,54382.59035928001
2023-10-19,22:08:49.000,292,11056309,-795,0,1697753328,13021.112368869995,59.581290629997966,54382.5624108
2023-10-19,22:08:50.000,292,11056277,-795,0,1697753329,13021.0652147,59.56719236999925,54382.597346400005
2023-10-19,22:08:51.000,292,11056303,-795,0,1697753330,13021.09889624999,59.56719236999925,54382.527475200004
2023-10-19,22:08:52.000,292,11056279,-795,0,1697753331,13021.05847838999,59.60243802000332,54382.59035928001
2023-10-19,22:08:53.000,292,11056298,-795,0,1697753332,13021.09889624999,59.56014323999989,54382.5624108
2023-10-19,22:08:54.000,292,11056310,-795,0,1697753333,13021.051742079995,59.55309411000053,54382.597346400005
2023-10-19,22:08:55.000,292,11056340,-795,0,1697753334,13021.03826945999,59.56719236999925,54382.50651384
2023-10-19,22:08:56.000,292,11056301,-795,0,1697753335,13021.0652147,59.510799330004374,54382.50651384
2023-10-19,22:08:57.000,292,11056299,-795,0,1697753336,13021.132577799995,59.461455420001585,54382.58337216
2023-10-19,22:08:58.000,292,11056238,-795,0,1697753337,13021.13931410999,59.454406290002225,54382.67420472
2023-10-19,22:08:59.000,292,11056301,-795,0,1697753338,13021.172995659996,59.42620977000479,54382.75106304
2023-10-19,22:09:00.000,292,11056327,-795,0,1697753339,13021.14605042,59.405062379999436,54382.70914032001
2023-10-19,22:09:01.000,292,11056259,-795,0,1697753340,13021.11910517999,59.419160639998154,54382.61132064
2023-10-19,22:09:02.000,292,11056306,-795,0,1697753341,13021.13931410999,59.38391499000136,54382.61830776001
2023-10-19,22:09:03.000,292,11056317,-795,0,1697753342,13021.17973196999,59.34866934000456,54382.65324336
2023-10-19,22:09:04.000,292,11056315,-795,0,1697753343,13021.15952303999,59.34866934000456,54382.66023048001
2023-10-19,22:09:05.000,292,11056266,-795,0,1697753344,13021.15952303999,59.35571847000392,54382.73708880001
2023-10-19,22:09:06.000,292,11056272,-795,0,1697753345,13021.172995659996,59.33457107999857,54382.73708880001
2023-10-19,22:09:07.000,292,11056304,-795,0,1697753346,13021.15952303999,59.2640797799977,54382.65324336
2023-10-19,22:09:08.000,292,11056277,-795,0,1697753347,13021.12584149,59.31342369000049,54382.68817896001
2023-10-19,22:09:09.000,292,11056294,-795,0,1697753348,13021.15952303999,59.285227170003054,54382.695166080004
2023-10-19,22:09:10.000,292,11056297,-795,0,1697753349,13021.092159939995,59.271128910004336,54382.5624108
2023-10-19,22:09:11.000,292,11056292,-795,0,1697753350,13021.07868731999,59.24293238999962,54382.51350096
2023-10-19,22:09:12.000,292,11056273,-795,0,1697753351,13021.04500577,59.2640797799977,54382.58337216
2023-10-19,22:09:13.000,292,11056331,-795,0,1697753352,13021.09889624999,59.271128910004336,54382.74407592
2023-10-19,22:09:14.000,292,11056308,-795,0,1697753353,13021.132577799995,59.24998151999898,54382.78599864001
2023-10-19,22:09:15.000,292,11056301,-795,0,1697753354,13021.112368869995,59.20768674000283,54382.73010168
2023-10-19,22:09:16.000,292,11056294,-795,0,1697753355,13021.051742079995,59.20768674000283,54382.59035928001
2023-10-19,22:09:17.000,292,11056287,-795,0,1697753356,13021.08542363,59.18653935000475,54382.61132064
2023-10-19,22:09:18.000,292,11056321,-795,0,1697753357,13021.092159939995,59.18653935000475,54382.73708880001
2023-10-19,22:09:19.000,292,11056315,-795,0,1697753358,13021.051742079995,59.18653935000475,54382.70914032001
2023-10-19,22:09:20.000,292,11056329,-795,0,1697753359,13021.01806052999,59.179490219998115,54382.67420472
2023-10-19,22:09:21.000,292,11056280,-795,0,1697753360,13021.01806052999,59.172441089998756,54382.65324336
2023-10-19,22:09:22.000,292,11056333,-795,0,1697753361,13021.04500577,59.15129370000068,54382.73010168
2023-10-19,22:09:23.000,292,11056287,-795,0,1697753362,13021.071951009995,59.1653919599994,54382.68119184
2023-10-19,22:09:24.000,292,11056302,-795,0,1697753363,13021.04500577,59.19358848000411,54382.68817896001
2023-10-19,22:09:25.000,292,11056302,-795,0,1697753364,13020.99785159999,59.14424457000132,54382.51350096
2023-10-19,22:09:26.000,292,11056256,-795,0,1697753365,13020.96417005,59.15129370000068,54382.3877328
2023-10-19,22:09:27.000,292,11056301,-795,0,1697753366,13021.011324219995,59.07375327000045,54382.40869416
2023-10-19,22:09:28.000,292,11056283,-795,0,1697753367,13020.991115289995,59.06670414000109,54382.359784320004
2023-10-19,22:09:29.000,292,11056286,-795,0,1697753368,13021.11910517999,59.059655010001734,54382.478565360005
2023-10-19,22:09:30.000,292,11056301,-795,0,1697753369,13021.12584149,59.12309718000324,54382.56939792001
2023-10-19,22:09:31.000,292,11056291,-795,0,1697753370,13021.12584149,59.172441089998756,54382.55542368
2023-10-19,22:09:32.000,292,11056304,-795,0,1697753371,13021.05847838999,59.1653919599994,54382.57638504
2023-10-19,22:09:33.000,292,11056338,-795,0,1697753372,13021.07868731999,59.18653935000475,54382.597346400005
2023-10-19,22:09:34.000,292,11056320,-795,0,1697753373,13021.05847838999,59.172441089998756,54382.52048808001
2023-10-19,22:09:35.000,292,11056259,-795,0,1697753374,13021.05847838999,59.1653919599994,54382.55542368
2023-10-19,22:09:36.000,292,11056264,-795,0,1697753375,13021.112368869995,59.15129370000068,54382.597346400005
2023-10-19,22:09:37.000,292,11056310,-795,0,1697753376,13021.17973196999,59.15834283000004,54382.63926912001
2023-10-19,22:09:38.000,292,11056272,-795,0,1697753377,13021.15952303999,59.15129370000068,54382.66023048001
2023-10-19,22:09:39.000,292,11056275,-795,0,1697753378,13021.20667721,59.15834283000004,54382.61132064
2023-10-19,22:09:40.000,292,11056317,-795,0,1697753379,13021.22688614,59.1301463100026,54382.63926912001
2023-10-19,22:09:41.000,292,11056266,-795,0,1697753380,13021.213413519996,59.13719544000196,54382.53446232
2023-10-19,22:09:42.000,292,11056288,-795,0,1697753381,13021.233622449996,59.1653919599994,54382.48555248
2023-10-19,22:09:43.000,292,11056298,-795,0,1697753382,13021.274040309996,59.1653919599994,54382.53446232
2023-10-19,22:09:44.000,292,11056288,-795,0,1697753383,13021.280776619991,59.15834283000004,54382.5624108
2023-10-19,22:09:45.000,292,11056292,-795,0,1697753384,13021.422239129992,59.1653919599994,54382.77901152
2023-10-19,22:09:46.000,292,11056283,-675,0,1697753385,13021.341403409991,59.179490219998115,54382.67420472
2023-10-19,22:09:47.000,292,11056272,-795,0,1697753386,13021.348139720001,59.20063761000347,54382.67420472
2023-10-19,22:09:48.000,292,11056281,-795,0,1697753387,13021.402030199992,59.21473587000219,54382.62529488
2023-10-19,22:09:49.000,292,11056282,-795,0,1697753388,13021.422239129992,59.20768674000283,54382.75106304
2023-10-19,22:09:50.000,292,11056319,-795,0,1697753389,13021.422239129992,59.235883260000264,54382.72311456
2023-10-19,22:09:51.000,292,11056342,-795,0,1697753390,13021.428975440002,59.228834130000905,54382.66023048001
2023-10-19,22:09:52.000,292,11056297,-795,0,1697753391,13021.536756399997,59.228834130000905,54382.79298576
2023-10-19,22:09:53.000,292,11056281,-795,0,1697753392,13021.550229020002,59.2640797799977,54382.79298576
2023-10-19,22:09:54.000,292,11056332,-795,0,1697753393,13021.590646880002,59.24293238999962,54382.82792136001
2023-10-19,22:09:55.000,292,11056258,-795,0,1697753394,13021.590646880002,59.24998151999898,54382.82792136001
2023-10-19,22:09:56.000,292,11056300,-795,0,1697753395,13021.523283779992,59.2640797799977,54382.7021532
2023-10-19,22:09:57.000,292,11056274,-795,0,1697753396,13021.631064740002,59.271128910004336,54382.74407592
2023-10-19,22:09:58.000,292,11056243,-795,0,1697753397,13021.644537359993,59.228834130000905,54382.765037280005
2023-10-19,22:09:59.000,292,11056271,-795,0,1697753398,13021.644537359993,59.25703064999834,54382.84888272
2023-10-19,22:10:00.000,292,11056298,-795,0,1697753399,13021.617592119997,59.235883260000264,54382.716127440006
2023-10-19,22:10:01.000,292,11056290,-795,0,1697753400,13021.664746289993,59.29227630000241,54382.82093424
2023-10-19,22:10:02.000,292,11056310,-795,0,1697753401,13021.745582009993,59.25703064999834,54382.91875392
2023-10-19,22:10:03.000,292,11056245,-795,0,1697753402,13021.806208799993,59.24998151999898,54382.87683120001
2023-10-19,22:10:04.000,292,11056279,-795,0,1697753403,13021.772527249988,59.24293238999962,54382.883818320006
2023-10-19,22:10:05.000,292,11056294,-795,0,1697753404,13021.738845699998,59.21473587000219,54382.7720244
2023-10-19,22:10:06.000,292,11056315,-795,0,1697753405,13021.765790939993,59.221785000001546,54382.695166080004
2023-10-19,22:10:07.000,292,11056260,-795,0,1697753406,13021.819681419998,59.24998151999898,54382.73708880001
2023-10-19,22:10:08.000,292,11056296,-795,0,1697753407,13021.785999869993,59.221785000001546,54382.73010168
2023-10-19,22:10:09.000,292,11056311,-795,0,1697753408,13021.900517139999,59.20768674000283,54382.95368952001
2023-10-19,22:10:10.000,292,11056246,-795,0,1697753409,13021.961143929999,59.179490219998115,54382.981638000005
2023-10-19,22:10:11.000,292,11056204,-795,0,1697753410,13021.940934999999,59.1653919599994,54382.87683120001
2023-10-19,22:10:12.000,292,11056298,-795,0,1697753411,13021.97461654999,59.20768674000283,54382.87683120001
2023-10-19,22:10:13.000,292,11056298,-795,0,1697753412,13022.001561789999,59.179490219998115,54382.981638000005
2023-10-19,22:10:14.000,292,11056286,-795,0,1697753413,13022.06218858,59.18653935000475,54382.96067664
2023-10-19,22:10:15.000,292,11056328,-795,0,1697753414,13022.001561789999,59.179490219998115,54382.883818320006
2023-10-19,22:10:16.000,292,11056279,-795,0,1697753415,13022.089133819994,59.14424457000132,54382.883818320006
2023-10-19,22:10:17.000,292,11056298,-795,0,1697753416,13022.089133819994,59.18653935000475,54382.9117668
2023-10-19,22:10:18.000,292,11056261,-795,0,1697753417,13022.16323323,59.13719544000196,54382.981638000005
2023-10-19,22:10:19.000,292,11056232,-795,0,1697753418,13022.149760609995,59.172441089998756,54383.04452208001
2023-10-19,22:10:20.000,292,11056263,-795,0,1697753419,13022.17670584999,59.1301463100026,54382.82792136001
2023-10-19,22:10:21.000,292,11056358,-795,0,1697753420,13022.21712370999,59.1301463100026,54382.93971528
2023-10-19,22:10:22.000,292,11056287,-795,0,1697753421,13022.21712370999,59.1301463100026,54382.92574104001
2023-10-19,22:10:23.000,292,11056302,-795,0,1697753422,13022.27775049999,59.13719544000196,54383.0864448
2023-10-19,22:10:24.000,292,11056304,-795,0,1697753423,13022.331640979995,59.14424457000132,54383.06548344
2023-10-19,22:10:25.000,292,11056268,-795,0,1697753424,13022.31816835999,59.15834283000004,54383.07247056001
2023-10-19,22:10:26.000,292,11056308,-795,0,1697753425,13022.31816835999,59.1301463100026,54383.051509200006
2023-10-19,22:10:27.000,292,11056275,-795,0,1697753426,13022.351849909996,59.1653919599994,54383.06548344
2023-10-19,22:10:28.000,292,11056326,-795,0,1697753427,13022.33837728999,59.15834283000004,54383.06548344
2023-10-19,22:10:29.000,292,11056311,-795,0,1697753428,13022.35858621999,59.1653919599994,54383.09343192001
2023-10-19,22:10:30.000,292,11056286,-795,0,1697753429,13022.33837728999,59.14424457000132,54383.0165736
2023-10-19,22:10:31.000,292,11056305,-795,0,1697753430,13022.32490467,59.14424457000132,54382.99561224001
2023-10-19,22:10:32.000,292,11056285,-795,0,1697753431,13022.38553146,59.172441089998756,54383.09343192001
2023-10-19,22:10:33.000,292,11056297,-795,0,1697753432,13022.35858621999,59.12309718000324,54382.99561224001
2023-10-19,22:10:34.000,292,11056321,-795,0,1697753433,13022.412476699996,59.15129370000068,54383.05849632
2023-10-19,22:10:35.000,292,11056213,-795,0,1697753434,13022.40574039,59.13719544000196,54383.02356072001
2023-10-19,22:10:36.000,292,11056291,-795,0,1697753435,13022.392267769996,59.172441089998756,54383.04452208001
2023-10-19,22:10:37.000,292,11056311,-795,0,1697753436,13022.40574039,59.15834283000004,54383.11439328
2023-10-19,22:10:38.000,292,11056313,-795,0,1697753437,13022.452894559996,59.14424457000132,54383.06548344
2023-10-19,22:10:39.000,292,11056258,-795,0,1697753438,13022.432685629996,59.20768674000283,54383.12836752
2023-10-19,22:10:40.000,292,11056299,-795,0,1697753439,13022.39900407999,59.20768674000283,54383.12836752
2023-10-19,22:10:41.000,292,11056313,-795,0,1697753440,13022.459630869991,59.21473587000219,54383.11439328
2023-10-19,22:10:42.000,292,11056325,-795,0,1697753441,13022.452894559996,59.21473587000219,54383.21221296001
2023-10-19,22:10:43.000,292,11056276,-795,0,1697753442,13022.459630869991,59.24293238999962,54383.18426448
2023-10-19,22:10:44.000,292,11056249,-795,0,1697753443,13022.48657611,59.235883260000264,54383.13535464
2023-10-19,22:10:45.000,292,11056329,-795,0,1697753444,13022.473103489996,59.2640797799977,54383.17727736
2023-10-19,22:10:46.000,292,11056307,-795,0,1697753445,13022.439421939991,59.278178040003695,54383.11439328
2023-10-19,22:10:47.000,292,11056307,-795,0,1697753446,13022.40574039,59.33457107999857,54383.10740616
2023-10-19,22:10:48.000,292,11056254,-795,0,1697753447,13022.40574039,59.32752194999921,54383.09343192001
2023-10-19,22:10:49.000,292,11056298,-795,0,1697753448,13022.520257659991,59.33457107999857,54383.26112280001
2023-10-19,22:10:50.000,292,11056269,-795,0,1697753449,13022.506785040001,59.35571847000392,54383.25413568
2023-10-19,22:10:51.000,292,11056258,-795,0,1697753450,13022.473103489996,59.35571847000392,54383.26112280001
2023-10-19,22:10:52.000,292,11056242,-795,0,1697753451,13022.452894559996,59.38391499000136,54383.26112280001
2023-10-19,22:10:53.000,292,11056263,-795,0,1697753452,13022.42594932,59.35571847000392,54383.28907128001
2023-10-19,22:10:54.000,292,11056309,-795,0,1697753453,13022.473103489996,59.405062379999436,54383.28907128001
2023-10-19,22:10:55.000,292,11056296,-795,0,1697753454,13022.452894559996,59.42620977000479,54383.2261872
2023-10-19,22:10:56.000,292,11056290,-795,0,1697753455,13022.479839799991,59.447357160002866,54383.2261872
2023-10-19,22:10:57.000,292,11056322,-795,0,1697753456,13022.479839799991,59.44030803000351,54383.26112280001
2023-10-19,22:10:58.000,292,11056253,-795,0,1697753457,13022.48657611,59.42620977000479,54383.39387808
2023-10-19,22:10:59.000,292,11056200,-795,0,1697753458,13022.459630869991,59.4755536800003,54383.24714856
2023-10-19,22:11:00.000,292,11056289,-795,0,1697753459,13022.459630869991,59.48965193999902,54383.25413568
2023-10-19,22:11:01.000,292,11056214,-795,0,1697753460,13022.44615825,59.50375019999774,54383.24016144001
2023-10-19,22:11:02.000,292,11056294,-795,0,1697753461,13022.459630869991,59.48260280999966,54383.24714856
2023-10-19,22:11:03.000,292,11056282,-795,0,1697753462,13022.48657611,59.50375019999774,54383.35894248001
2023-10-19,22:11:04.000,292,11056301,-795,0,1697753463,13022.500048729991,59.50375019999774,54383.42881368001
2023-10-19,22:11:05.000,292,11056279,-795,0,1697753464,13022.459630869991,59.4755536800003,54383.35894248001
2023-10-19,22:11:06.000,292,11056236,-795,0,1697753465,13022.506785040001,59.52489759000309,54383.386890960006
2023-10-19,22:11:07.000,292,11056271,-795,0,1697753466,13022.439421939991,59.52489759000309,54383.317019760005
2023-10-19,22:11:08.000,292,11056289,-795,0,1697753467,13022.493312419996,59.52489759000309,54383.4008652
2023-10-19,22:11:09.000,292,11056312,-795,0,1697753468,13022.48657611,59.53899585000181,54383.4008652
2023-10-19,22:11:10.000,292,11056291,-795,0,1697753469,13022.42594932,59.56719236999925,54383.30304552
2023-10-19,22:11:11.000,292,11056301,-795,0,1697753470,13022.44615825,59.54604498000117,54383.317019760005
2023-10-19,22:11:12.000,292,11056310,-795,0,1697753471,13022.459630869991,59.60243802000332,54383.40785232001
2023-10-19,22:11:13.000,292,11056250,-795,0,1697753472,13022.473103489996,59.54604498000117,54383.39387808
2023-10-19,22:11:14.000,292,11056265,-795,0,1697753473,13022.473103489996,59.57424149999861,54383.35195536
2023-10-19,22:11:15.000,292,11056257,-795,0,1697753474,13022.42594932,59.57424149999861,54383.35894248001
2023-10-19,22:11:16.000,292,11056256,-715,0,1697753475,13022.42594932,59.56014323999989,54383.219200080006
2023-10-19,22:11:17.000,292,11056259,-795,0,1697753476,13022.372058839996,59.53899585000181,54383.27509704
2023-10-19,22:11:18.000,292,11056310,-795,0,1697753477,13022.432685629996,59.53899585000181,54383.33798112001
2023-10-19,22:11:19.000,292,11056315,-795,0,1697753478,13022.39900407999,59.54604498000117,54383.35894248001
2023-10-19,22:11:20.000,292,11056286,-795,0,1697753479,13022.392267769996,59.53194672000245,54383.31003264001
2023-10-19,22:11:21.000,292,11056319,-795,0,1697753480,13022.40574039,59.56014323999989,54383.31003264001
2023-10-19,22:11:22.000,292,11056303,-795,0,1697753481,13022.459630869991,59.56014323999989,54383.386890960006
2023-10-19,22:11:23.000,292,11056243,-795,0,1697753482,13022.459630869991,59.581290629997966,54383.35195536
2023-10-19,22:11:24.000,292,11056279,-795,0,1697753483,13022.473103489996,59.56014323999989,54383.37291672
2023-10-19,22:11:25.000,292,11056325,-795,0,1697753484,13022.39900407999,59.60948715000268,54383.17029024001
2023-10-19,22:11:26.000,292,11056210,-795,0,1697753485,13022.473103489996,59.59538889000396,54383.24016144001
2023-10-19,22:11:27.000,292,11056280,-795,0,1697753486,13022.48657611,59.60948715000268,54383.32400688
2023-10-19,22:11:28.000,292,11056238,-795,0,1697753487,13022.526993970001,59.60243802000332,54383.35195536
2023-10-19,22:11:29.000,292,11056294,-795,0,1697753488,13022.540466589991,59.65178192999883,54383.42881368001
2023-10-19,22:11:30.000,292,11056320,-795,0,1697753489,13022.533730279996,59.637683670000115,54383.35894248001
2023-10-19,22:11:31.000,292,11056232,-795,0,1697753490,13022.526993970001,59.694076710002264,54383.24714856
2023-10-19,22:11:32.000,292,11056330,-795,0,1697753491,13022.506785040001,59.694076710002264,54383.17029024001
2023-10-19,22:11:33.000,292,11056270,-795,0,1697753492,13022.540466589991,59.70112584000162,54383.25413568
2023-10-19,22:11:34.000,292,11056273,-795,0,1697753493,13022.641511239992,59.66588019000483,54383.31003264001
2023-10-19,22:11:35.000,292,11056271,-795,0,1697753494,13022.628038620001,59.73637148999842,54383.34496824
2023-10-19,22:11:36.000,292,11056295,-755,0,1697753495,13022.621302309992,59.72932235999906,54383.27509704
2023-10-19,22:11:37.000,292,11056216,-795,0,1697753496,13022.594357069996,59.7222732299997,54383.25413568
2023-10-19,22:11:38.000,292,11056325,-795,0,1697753497,13022.648247550002,59.72932235999906,54383.35894248001
2023-10-19,22:11:39.000,292,11056252,-795,0,1697753498,13022.668456480002,59.73637148999842,54383.365929600004
2023-10-19,22:11:40.000,292,11056253,-795,0,1697753499,13022.702138029992,59.76456801000313,54383.317019760005
2023-10-19,22:11:41.000,292,11056251,-795,0,1697753500,13022.648247550002,59.79276453000057,54383.25413568
2023-10-19,22:11:42.000,292,11056277,-795,0,1697753501,13022.681929099992,59.79276453000057,54383.25413568
2023-10-19,22:11:43.000,292,11056264,-795,0,1697753502,13022.681929099992,59.813911919998645,54383.28208416
2023-10-19,22:11:44.000,292,11056293,-795,0,1697753503,13022.776237439997,59.79276453000057,54383.40785232001
2023-10-19,22:11:45.000,292,11056314,-795,0,1697753504,13022.776237439997,59.77866627000185,54383.45676216001
2023-10-19,22:11:46.000,292,11056290,-795,0,1697753505,13022.830127920002,59.806862789999286,54383.49169776
2023-10-19,22:11:47.000,292,11056290,-795,0,1697753506,13022.789710060002,59.835059310004,54383.37291672
2023-10-19,22:11:48.000,292,11056311,-795,0,1697753507,13022.762764819992,59.84210844000336,54383.39387808
2023-10-19,22:11:49.000,292,11056301,-795,0,1697753508,13022.668456480002,59.89145234999887,54383.24714856
2023-10-19,22:11:50.000,292,11056283,-795,0,1697753509,13022.776237439997,59.88440321999951,54383.25413568
2023-10-19,22:11:51.000,292,11056271,-795,0,1697753510,13022.749292200002,59.87735409000015,54383.330993999996
2023-10-19,22:11:52.000,292,11056298,-795,0,1697753511,13022.769501130002,59.88440321999951,54383.34496824
2023-10-19,22:11:53.000,292,11056281,-795,0,1697753512,13022.803182679992,59.84915757000272,54383.45676216001
2023-10-19,22:11:54.000,292,11056242,-795,0,1697753513,13022.803182679992,59.870304960000794,54383.435800800005
2023-10-19,22:11:55.000,292,11056203,-795,0,1697753514,13022.742555889992,59.87735409000015,54383.40785232001
2023-10-19,22:11:56.000,292,11056326,-795,0,1697753515,13022.742555889992,59.82801018000464,54383.2960584
2023-10-19,22:11:57.000,292,11056274,-795,0,1697753516,13022.735819579997,59.89850147999823,54383.35195536
2023-10-19,22:11:58.000,292,11056306,-795,0,1697753517,13022.715610649997,59.89850147999823,54383.2960584
2023-10-19,22:11:59.000,292,11056294,-795,0,1697753518,13022.756028509997,59.94079626000166,54383.435800800005
2023-10-19,22:12:00.000,292,11056320,-795,0,1697753519,13022.769501130002,59.92669800000294,54383.39387808
2023-10-19,22:12:01.000,292,11056301,-795,0,1697753520,13022.742555889992,59.92669800000294,54383.44977504
2023-10-19,22:12:02.000,292,11056287,-795,0,1697753521,13022.789710060002,59.94079626000166,54383.45676216001
2023-10-19,22:12:03.000,292,11056222,-795,0,1697753522,13022.756028509997,59.92669800000294,54383.52663336001
2023-10-19,22:12:04.000,292,11056236,-795,0,1697753523,13022.776237439997,59.98309103999782,54383.40785232001
2023-10-19,22:12:05.000,292,11056278,-795,0,1697753524,13022.722346959992,59.98309103999782,54383.40785232001
2023-10-19,22:12:06.000,292,11056291,-795,0,1697753525,13022.715610649997,60.01833669000189,54383.39387808
2023-10-19,22:12:07.000,292,11056260,-795,0,1697753526,13022.708874340002,59.99718930000381,54383.533620480004
2023-10-19,22:12:08.000,292,11056319,-795,0,1697753527,13022.729083270002,60.01833669000189,54383.5406076
2023-10-19,22:12:09.000,292,11056268,-795,0,1697753528,13022.749292200002,59.98309103999782,54383.57554320001
2023-10-19,22:12:10.000,292,11056299,-795,0,1697753529,13022.769501130002,59.9689927799991,54383.56156896
2023-10-19,22:12:11.000,292,11056200,-795,0,1697753530,13022.756028509997,60.01128756000253,54383.52663336001
2023-10-19,22:12:12.000,292,11056265,-795,0,1697753531,13022.749292200002,60.01128756000253,54383.54759472001
2023-10-19,22:12:13.000,292,11056280,-795,0,1697753532,13022.688665410002,59.97604190999846,54383.59650456001
2023-10-19,22:12:14.000,292,11056321,-795,0,1697753533,13022.688665410002,59.97604190999846,54383.56156896
2023-10-19,22:12:15.000,292,11056272,-795,0,1697753534,13022.661720169992,59.96194364999974,54383.50567200001
2023-10-19,22:12:16.000,292,11056318,-795,0,1697753535,13022.702138029992,59.9689927799991,54383.50567200001
2023-10-19,22:12:17.000,292,11056290,-795,0,1697753536,13022.661720169992,60.01833669000189,54383.56156896
2023-10-19,22:12:18.000,292,11056298,-795,0,1697753537,13022.762764819992,59.95489452000038,54383.6104788
2023-10-19,22:12:19.000,292,11056260,-795,0,1697753538,13022.722346959992,59.94079626000166,54383.63842728
2023-10-19,22:12:20.000,292,11056268,-795,0,1697753539,13022.708874340002,59.92669800000294,54383.54759472001
2023-10-19,22:12:21.000,292,11056276,-795,0,1697753540,13022.628038620001,59.912599740004225,54383.49169776
2023-10-19,22:12:22.000,292,11056298,-795,0,1697753541,13022.540466589991,59.905550610004866,54383.435800800005
2023-10-19,22:12:23.000,292,11056260,-795,0,1697753542,13022.479839799991,59.99014017000445,54383.52663336001
2023-10-19,22:12:24.000,292,11056283,-795,0,1697753543,13022.553939209996,60.11702451000019,54383.58951744
2023-10-19,22:12:25.000,292,11056294,-795,0,1697753544,13022.513521349996,60.16636842000298,54383.59650456001
2023-10-19,22:12:26.000,292,11056279,-795,0,1697753545,13022.560675519991,60.152270160004264,54383.54759472001
2023-10-19,22:12:27.000,292,11056276,-795,0,1697753546,13022.601093379992,60.19456494000042,54383.69432424001
2023-10-19,22:12:28.000,292,11056275,-795,0,1697753547,13022.614565999997,60.1804666800017,54383.603491680005
2023-10-19,22:12:29.000,292,11056270,-795,0,1697753548,13022.621302309992,60.152270160004264,54383.59650456001
2023-10-19,22:12:30.000,292,11056313,-795,0,1697753549,13022.641511239992,60.1804666800017,54383.64541440001
2023-10-19,22:12:31.000,292,11056316,-795,0,1697753550,13022.621302309992,60.17341755000234,54383.64541440001
2023-10-19,22:12:32.000,292,11056305,-795,0,1697753551,13022.634774929997,60.20866319999914,54383.64541440001
2023-10-19,22:12:33.000,292,11056310,-795,0,1697753552,13022.675192789997,60.17341755000234,54383.771182560005
2023-10-19,22:12:34.000,292,11056282,-795,0,1697753553,13022.641511239992,60.23685972000385,54383.69432424001
2023-10-19,22:12:35.000,292,11056295,-795,0,1697753554,13022.628038620001,60.222761459997855,54383.65938864
2023-10-19,22:12:36.000,292,11056323,-795,0,1697753555,13022.580884449992,60.25095798000257,54383.533620480004
2023-10-19,22:12:37.000,292,11056208,-795,0,1697753556,13022.580884449992,60.272105370000645,54383.603491680005
2023-10-19,22:12:38.000,292,11056301,-795,0,1697753557,13022.628038620001,60.272105370000645,54383.62445304001
2023-10-19,22:12:39.000,292,11056301,-795,0,1697753558,13022.601093379992,60.28620362999936,54383.64541440001
2023-10-19,22:12:40.000,292,11056275,-795,0,1697753559,13022.607829690001,60.30735102000472,54383.61746592
2023-10-19,22:12:41.000,292,11056341,-795,0,1697753560,13022.601093379992,60.29325275999872,54383.498684879996
2023-10-19,22:12:42.000,292,11056274,-795,0,1697753561,13022.695401719997,60.28620362999936,54383.7502212
2023-10-19,22:12:43.000,292,11056227,-795,0,1697753562,13022.681929099992,60.30030188999808,54383.74323408001
2023-10-19,22:12:44.000,292,11056295,-795,0,1697753563,13022.688665410002,60.314400150004076,54383.701311360004
2023-10-19,22:12:45.000,292,11056314,-795,0,1697753564,13022.654983859997,60.328498410002794,54383.64541440001
2023-10-19,22:12:46.000,292,11056317,-795,0,1697753565,13022.634774929997,60.34259667000151,54383.58951744
2023-10-19,22:12:47.000,292,11056297,-795,0,1697753566,13022.681929099992,60.37079318999895,54383.76419544001
2023-10-19,22:12:48.000,292,11056303,-795,0,1697753567,13022.722346959992,60.39898971000366,54383.73624696
2023-10-19,22:12:49.000,292,11056294,-795,0,1697753568,13022.735819579997,60.40603884000302,54383.771182560005
2023-10-19,22:12:50.000,292,11056262,-795,0,1697753569,13022.628038620001,60.42013710000174,54383.62445304001
2023-10-19,22:12:51.000,292,11056291,-795,0,1697753570,13022.769501130002,60.36374405999959,54383.77816968
2023-10-19,22:12:52.000,292,11056307,-795,0,1697753571,13022.668456480002,60.462431879997894,54383.61746592
2023-10-19,22:12:53.000,292,11056280,-795,0,1697753572,13022.756028509997,60.38489144999767,54383.701311360004
2023-10-19,22:12:54.000,292,11056266,-795,0,1697753573,13022.742555889992,60.3919405800043,54383.701311360004
2023-10-19,22:12:55.000,292,11056263,-795,0,1697753574,13022.769501130002,60.38489144999767,54383.76419544001
2023-10-19,22:12:56.000,292,11056283,-795,0,1697753575,13022.749292200002,60.448333619999175,54383.71528560001
2023-10-19,22:12:57.000,292,11056292,-795,0,1697753576,13022.796446369997,60.42013710000174,54383.75720832
2023-10-19,22:12:58.000,292,11056297,-795,0,1697753577,13022.843600539993,60.448333619999175,54383.87598936
2023-10-19,22:12:59.000,292,11056244,-795,0,1697753578,13022.803182679992,60.441284489999816,54383.834066639996
2023-10-19,22:13:00.000,292,11056293,-795,0,1697753579,13022.769501130002,60.455382749998535,54383.77816968
2023-10-19,22:13:01.000,292,11056318,-795,0,1697753580,13022.782973749992,60.448333619999175,54383.84804088
2023-10-19,22:13:02.000,292,11056286,-795,0,1697753581,13022.648247550002,60.511775790000684,54383.73624696
2023-10-19,22:13:03.000,292,11056286,-795,0,1697753582,13022.722346959992,60.504726660001324,54383.76419544001
2023-10-19,22:13:04.000,292,11056315,-795,0,1697753583,13022.735819579997,60.490628400002606,54383.77816968
2023-10-19,22:13:05.000,292,11056322,-795,0,1697753584,13022.756028509997,60.5258740499994,54383.79214392001
2023-10-19,22:13:06.000,292,11056272,-795,0,1697753585,13022.823391609993,60.554070570004114,54383.91791208
2023-10-19,22:13:07.000,292,11056284,-795,0,1697753586,13022.762764819992,60.504726660001324,54383.820092400005
2023-10-19,22:13:08.000,292,11056308,-795,0,1697753587,13022.789710060002,60.51882492000004,54383.86201512001
2023-10-19,22:13:09.000,292,11056281,-795,0,1697753588,13022.729083270002,60.504726660001324,54383.70829848
2023-10-19,22:13:10.000,292,11056294,-795,0,1697753589,13022.742555889992,60.497677530001965,54383.80611816
2023-10-19,22:13:11.000,292,11056306,-795,0,1697753590,13022.742555889992,60.511775790000684,54383.77816968
2023-10-19,22:13:12.000,292,11056302,-795,0,1697753591,13022.789710060002,60.490628400002606,54383.91791208
2023-10-19,22:13:13.000,292,11056316,-795,0,1697753592,13022.782973749992,60.48357927000325,54383.95983480001
2023-10-19,22:13:14.000,292,11056288,-795,0,1697753593,13022.769501130002,60.47653014000389,54383.93188632001
2023-10-19,22:13:15.000,292,11056272,-795,0,1697753594,13022.729083270002,60.48357927000325,54383.7851568
2023-10-19,22:13:16.000,292,11056330,-795,0,1697753595,13022.742555889992,60.47653014000389,54383.77816968
2023-10-19,22:13:17.000,292,11056298,-795,0,1697753596,13022.735819579997,60.448333619999175,54383.79214392001
2023-10-19,22:13:18.000,292,11056274,-795,0,1697753597,13022.695401719997,60.462431879997894,54383.81310528001
2023-10-19,22:13:19.000,292,11056268,-795,0,1697753598,13022.715610649997,60.41308797000238,54383.82707952
2023-10-19,22:13:20.000,292,11056306,-795,0,1697753599,13022.762764819992,60.441284489999816,54383.72925984
2023-10-19,22:13:21.000,292,11056290,-795,0,1697753600,13022.782973749992,60.41308797000238,54383.7851568
2023-10-19,22:13:22.000,292,11056291,-795,0,1697753601,13022.782973749992,60.455382749998535,54383.938873440005
2023-10-19,22:13:23.000,292,11056335,-795,0,1697753602,13022.836864229997,60.4271862300011,54383.86201512001
2023-10-19,22:13:24.000,292,11056306,-795,0,1697753603,13022.830127920002,60.42013710000174,54383.86201512001
2023-10-19,22:13:25.000,292,11056299,-795,0,1697753604,13022.776237439997,60.39898971000366,54383.65938864
2023-10-19,22:13:26.000,292,11056335,-795,0,1697753605,13022.756028509997,60.40603884000302,54383.63842728
2023-10-19,22:13:27.000,292,11056326,-795,0,1697753606,13022.823391609993,60.38489144999767,54383.73624696
2023-10-19,22:13:28.000,292,11056342,-795,0,1697753607,13022.850336850002,60.41308797000238,54383.855028
2023-10-19,22:13:29.000,292,11056280,-795,0,1697753608,13022.897491019998,60.37079318999895,54383.84105376001
2023-10-19,22:13:30.000,292,11056289,-795,0,1697753609,13022.850336850002,60.37079318999895,54383.79214392001
2023-10-19,22:13:31.000,292,11056300,-795,0,1697753610,13022.877282089998,60.34964580000087,54383.722272720006
2023-10-19,22:13:32.000,292,11056292,-795,0,1697753611,13022.850336850002,60.40603884000302,54383.74323408001
2023-10-19,22:13:33.000,292,11056334,-795,0,1697753612,13022.890754710003,60.35669493000023,54383.72925984
2023-10-19,22:13:34.000,292,11056279,-795,0,1697753613,13022.870545780002,60.328498410002794,54383.74323408001
2023-10-19,22:13:35.000,292,11056280,-795,0,1697753614,13022.870545780002,60.328498410002794,54383.63842728
2023-10-19,22:13:36.000,292,11056304,-795,0,1697753615,13022.857073159998,60.30735102000472,54383.71528560001
2023-10-19,22:13:37.000,292,11056293,-795,0,1697753616,13022.924436259993,60.321449280003435,54383.74323408001
2023-10-19,22:13:38.000,292,11056277,-795,0,1697753617,13022.937908879998,60.321449280003435,54383.80611816
2023-10-19,22:13:39.000,292,11056283,-795,0,1697753618,13022.971590429988,60.265056240001286,54383.834066639996
2023-10-19,22:13:40.000,292,11056292,-795,0,1697753619,13022.904227329993,60.29325275999872,54383.84105376001
2023-10-19,22:13:41.000,292,11056295,-635,0,1697753620,13022.931172569988,60.314400150004076,54383.74323408001
2023-10-19,22:13:42.000,292,11056293,-795,0,1697753621,13022.931172569988,60.328498410002794,54383.72925984
2023-10-19,22:13:43.000,292,11056275,-795,0,1697753622,13022.910963640003,60.30030188999808,54383.722272720006
2023-10-19,22:13:44.000,292,11056255,-795,0,1697753623,13022.971590429988,60.33554754000215,54383.76419544001
2023-10-19,22:13:45.000,292,11056275,-795,0,1697753624,13022.958117809998,60.28620362999936,54383.68733712
2023-10-19,22:13:46.000,292,11056305,-795,0,1697753625,13022.944645189993,60.29325275999872,54383.7502212
2023-10-19,22:13:47.000,292,11056332,-795,0,1697753626,13023.045689839993,60.25095798000257,54383.722272720006
2023-10-19,22:13:48.000,292,11056281,-795,0,1697753627,13023.065898769994,60.279154500000004,54383.7851568
2023-10-19,22:13:49.000,292,11056297,-795,0,1697753628,13023.025480909993,60.33554754000215,54383.80611816
2023-10-19,22:13:50.000,292,11056287,-795,0,1697753629,13022.991799359988,60.30030188999808,54383.7502212
2023-10-19,22:13:51.000,292,11056304,-795,0,1697753630,13022.937908879998,60.321449280003435,54383.72925984
2023-10-19,22:13:52.000,292,11056290,-795,0,1697753631,13023.012008289988,60.279154500000004,54383.87598936
2023-10-19,22:13:53.000,292,11056264,-795,0,1697753632,13022.985063049993,60.30735102000472,54383.91791208
2023-10-19,22:13:54.000,292,11056302,-795,0,1697753633,13022.998535669998,60.272105370000645,54383.889963600006
2023-10-19,22:13:55.000,292,11056271,-795,0,1697753634,13022.958117809998,60.25095798000257,54383.80611816
2023-10-19,22:13:56.000,292,11056264,-795,0,1697753635,13022.917699949998,60.25095798000257,54383.87598936
2023-10-19,22:13:57.000,292,11056282,-795,0,1697753636,13022.917699949998,60.23685972000385,54383.79913104
2023-10-19,22:13:58.000,292,11056337,-795,0,1697753637,13022.870545780002,60.22981059000449,54383.86201512001
2023-10-19,22:13:59.000,292,11056330,-795,0,1697753638,13022.857073159998,60.24390885000321,54383.834066639996
2023-10-19,22:14:00.000,292,11056298,-795,0,1697753639,13022.877282089998,60.24390885000321,54383.771182560005
2023-10-19,22:14:01.000,292,11056321,-795,0,1697753640,13022.863809469993,60.265056240001286,54383.7502212
2023-10-19,22:14:02.000,292,11056252,-795,0,1697753641,13022.870545780002,60.25095798000257,54383.89695072
2023-10-19,22:14:03.000,292,11056254,-795,0,1697753642,13022.890754710003,60.22981059000449,54383.889963600006
2023-10-19,22:14:04.000,292,11056290,-795,0,1697753643,13022.857073159998,60.19456494000042,54383.84105376001
2023-10-19,22:14:05.000,292,11056301,-795,0,1697753644,13022.843600539993,60.22981059000449,54383.75720832
2023-10-19,22:14:06.000,292,11056293,-795,0,1697753645,13022.850336850002,60.22981059000449,54383.7851568
2023-10-19,22:14:07.000,292,11056281,-795,0,1697753646,13022.850336850002,60.265056240001286,54383.82707952
2023-10-19,22:14:08.000,292,11056334,-795,0,1697753647,13022.897491019998,60.20161406999978,54383.88297648001
2023-10-19,22:14:09.000,292,11056272,-795,0,1697753648,13022.870545780002,60.22981059000449,54383.91791208
2023-10-19,22:14:10.000,292,11056310,-795,0,1697753649,13022.870545780002,60.215712329998496,54383.94586056
2023-10-19,22:14:11.000,292,11056281,-795,0,1697753650,13022.863809469993,60.20866319999914,54383.869002240004
2023-10-19,22:14:12.000,292,11056259,-795,0,1697753651,13022.863809469993,60.25800711000193,54383.9248992
2023-10-19,22:14:13.000,292,11056278,-795,0,1697753652,13022.904227329993,60.25800711000193,54383.9248992
2023-10-19,22:14:14.000,292,11056298,-795,0,1697753653,13022.937908879998,60.222761459997855,54383.889963600006
2023-10-19,22:14:15.000,292,11056329,-795,0,1697753654,13022.904227329993,60.25095798000257,54383.820092400005
2023-10-19,22:14:16.000,292,11056266,-795,0,1697753655,13022.924436259993,60.20161406999978,54383.869002240004
2023-10-19,22:14:17.000,292,11056308,-795,0,1697753656,13022.937908879998,60.22981059000449,54383.84804088
2023-10-19,22:14:18.000,292,11056288,-795,0,1697753657,13022.964854119993,60.215712329998496,54383.95284768
2023-10-19,22:14:19.000,292,11056274,-795,0,1697753658,13022.951381499988,60.20866319999914,54383.86201512001
2023-10-19,22:14:20.000,292,11056295,-795,0,1697753659,13022.971590429988,60.18751581000106,54383.93188632001
2023-10-19,22:14:21.000,292,11056262,-795,0,1697753660,13022.937908879998,60.20866319999914,54383.84804088
2023-10-19,22:14:22.000,292,11056315,-795,0,1697753661,13022.991799359988,60.222761459997855,54383.76419544001
2023-10-19,22:14:23.000,292,11056307,-795,0,1697753662,13023.018744599998,60.13112276999891,54383.855028
2023-10-19,22:14:24.000,292,11056320,-795,0,1697753663,13023.052426149989,60.17341755000234,54383.9248992
2023-10-19,22:14:25.000,292,11056315,-795,0,1697753664,13022.998535669998,60.145221030004905,54383.91092496001
2023-10-19,22:14:26.000,292,11056293,-795,0,1697753665,13022.985063049993,60.11702451000019,54383.82707952
2023-10-19,22:14:27.000,292,11056289,-795,0,1697753666,13023.086107699994,60.152270160004264,54383.91092496001
2023-10-19,22:14:28.000,292,11056231,-795,0,1697753667,13023.119789249999,60.145221030004905,54383.90393784
2023-10-19,22:14:29.000,292,11056299,-795,0,1697753668,13023.072635079989,60.102926250001474,54383.938873440005
2023-10-19,22:14:30.000,292,11056335,-795,0,1697753669,13023.086107699994,60.15931929000362,54383.82707952
2023-10-19,22:14:31.000,292,11056276,-795,0,1697753670,13023.099580319998,60.145221030004905,54383.82707952
2023-10-19,22:14:32.000,292,11056278,-795,0,1697753671,13023.187152349994,60.12407363999955,54384.001757519996
2023-10-19,22:14:33.000,292,11056279,-795,0,1697753672,13023.187152349994,60.11702451000019,54384.001757519996
2023-10-19,22:14:34.000,292,11056296,-795,0,1697753673,13023.173679729989,60.081778860003396,54383.869002240004
2023-10-19,22:14:35.000,292,11056274,-795,0,1697753674,13023.153470799989,60.081778860003396,54383.80611816
2023-10-19,22:14:36.000,292,11056300,-795,0,1697753675,13023.146734489994,60.06768060000468,54383.81310528001
2023-10-19,22:14:37.000,292,11056297,-795,0,1697753676,13023.166943419994,60.081778860003396,54383.86201512001
2023-10-19,22:14:38.000,292,11056320,-795,0,1697753677,13023.207361279994,60.053582339998684,54383.87598936
2023-10-19,22:14:39.000,292,11056260,-795,0,1697753678,13023.227570209994,60.06063146999804,54383.938873440005
2023-10-19,22:14:40.000,292,11056309,-795,0,1697753679,13023.21409758999,60.00423843000317,54383.869002240004
2023-10-19,22:14:41.000,292,11056264,-795,0,1697753680,13023.220833899999,60.01128756000253,54383.869002240004
2023-10-19,22:14:42.000,292,11056296,-795,0,1697753681,13023.31514223999,59.9689927799991,54383.987783280005
2023-10-19,22:14:43.000,292,11056261,-795,0,1697753682,13023.308405929994,59.97604190999846,54383.95983480001
2023-10-19,22:14:44.000,292,11056285,-795,0,1697753683,13023.33535116999,59.92669800000294,54383.9248992
2023-10-19,22:14:45.000,292,11056290,-795,0,1697753684,13023.30166962,59.919648870003584,54383.869002240004
2023-10-19,22:14:46.000,292,11056278,-795,0,1697753685,13023.27472437999,59.87735409000015,54383.84105376001
2023-10-19,22:14:47.000,292,11056297,-795,0,1697753686,13023.328614859995,59.863255830001435,54383.98079616001
2023-10-19,22:14:48.000,292,11056318,-795,0,1697753687,13023.34208748,59.870304960000794,54384.036693120004
2023-10-19,22:14:49.000,292,11056302,-795,0,1697753688,13023.389241649995,59.870304960000794,54384.0646416
2023-10-19,22:14:50.000,292,11056268,-795,0,1697753689,13023.37576902999,59.835059310004,54384.02271888
2023-10-19,22:14:51.000,292,11056244,-795,0,1697753690,13023.41618688999,59.813911919998645,54383.91092496001
2023-10-19,22:14:52.000,292,11056314,-795,0,1697753691,13023.30166962,59.84915757000272,54383.89695072
2023-10-19,22:14:53.000,292,11056317,-795,0,1697753692,13023.409450579995,59.79981365999993,54383.94586056
2023-10-19,22:14:54.000,292,11056269,-795,0,1697753693,13023.44313213,59.77866627000185,54383.97380904
2023-10-19,22:14:55.000,292,11056311,-795,0,1697753694,13023.41618688999,59.813911919998645,54383.91092496001
2023-10-19,22:14:56.000,292,11056282,-795,0,1697753695,13023.41618688999,59.806862789999286,54383.95983480001
2023-10-19,22:14:57.000,292,11056288,-795,0,1697753696,13023.45660474999,59.78571540000121,54384.07861584001
2023-10-19,22:14:58.000,292,11056323,-795,0,1697753697,13023.50375892,59.77161714000249,54384.11355144
2023-10-19,22:14:59.000,292,11056259,-795,0,1697753698,13023.51723153999,59.73637148999842,54384.155474160005
2023-10-19,22:15:00.000,292,11056325,-795,0,1697753699,13023.50375892,59.74342061999778,54384.07162872
2023-10-19,22:15:01.000,292,11056287,-795,0,1697753700,13023.510495229995,59.70112584000162,54384.09957720001
2023-10-19,22:15:02.000,292,11056316,-795,0,1697753701,13023.490286299995,59.70817497000098,54383.97380904
2023-10-19,22:15:03.000,292,11056313,-795,0,1697753702,13023.48354999,59.694076710002264,54384.01573176
2023-10-19,22:15:04.000,292,11056332,-795,0,1697753703,13023.53744046999,59.694076710002264,54384.106564320005
2023-10-19,22:15:05.000,292,11056271,-795,0,1697753704,13023.571122019996,59.70817497000098,54384.14149992
2023-10-19,22:15:06.000,292,11056275,-795,0,1697753705,13023.59806725999,59.65883105999819,54384.12752568001
2023-10-19,22:15:07.000,292,11056213,-795,0,1697753706,13023.57785832999,59.67292932000419,54384.00874464001
2023-10-19,22:15:08.000,292,11056237,-795,0,1697753707,13023.611539879996,59.67292932000419,54384.106564320005
2023-10-19,22:15:09.000,292,11056297,-795,0,1697753708,13023.611539879996,59.644732799999474,54384.106564320005
2023-10-19,22:15:10.000,292,11056303,-795,0,1697753709,13023.611539879996,59.637683670000115,54384.1345128
2023-10-19,22:15:11.000,292,11056325,-795,0,1697753710,13023.6250125,59.65883105999819,54384.05066736001
2023-10-19,22:15:12.000,292,11056257,-795,0,1697753711,13023.59806725999,59.637683670000115,54383.95983480001
2023-10-19,22:15:13.000,292,11056282,-795,0,1697753712,13023.672166669996,59.6235854100014,54384.07162872
2023-10-19,22:15:14.000,292,11056301,-795,0,1697753713,13023.753002389996,59.59538889000396,54384.25329384
2023-10-19,22:15:15.000,292,11056303,-795,0,1697753714,13023.753002389996,59.56719236999925,54384.274255200005
2023-10-19,22:15:16.000,292,11056315,-795,0,1697753715,13023.719320839991,59.60243802000332,54384.21137112
2023-10-19,22:15:17.000,292,11056285,-795,0,1697753716,13023.68563929,59.56014323999989,54384.225345360006
2023-10-19,22:15:18.000,292,11056367,-795,0,1697753717,13023.64522143,59.53194672000245,54384.0646416
2023-10-19,22:15:19.000,292,11056283,-795,0,1697753718,13023.699111909991,59.56719236999925,54384.169448399996
2023-10-19,22:15:20.000,292,11056265,-795,0,1697753719,13023.68563929,59.53194672000245,54384.12053856
2023-10-19,22:15:21.000,292,11056253,-795,0,1697753720,13023.64522143,59.53194672000245,54384.19739688001
2023-10-19,22:15:22.000,292,11056279,-795,0,1697753721,13023.739529769991,59.48965193999902,54384.28124232
2023-10-19,22:15:23.000,292,11056225,-795,0,1697753722,13023.753002389996,59.50375019999774,54384.26028096
2023-10-19,22:15:24.000,292,11056304,-795,0,1697753723,13023.719320839991,59.4755536800003,54384.23233248
2023-10-19,22:15:25.000,292,11056335,-795,0,1697753724,13023.672166669996,59.50375019999774,54384.18342264
2023-10-19,22:15:26.000,292,11056276,-795,0,1697753725,13023.6250125,59.48260280999966,54384.18342264
2023-10-19,22:15:27.000,292,11056275,-795,0,1697753726,13023.678902979991,59.48260280999966,54384.25329384
2023-10-19,22:15:28.000,292,11056288,-795,0,1697753727,13023.68563929,59.4755536800003,54384.28822944
2023-10-19,22:15:29.000,292,11056301,-795,0,1697753728,13023.68563929,59.461455420001585,54384.28124232
2023-10-19,22:15:30.000,292,11056286,-795,0,1697753729,13023.591330949996,59.50375019999774,54384.16246128
2023-10-19,22:15:31.000,292,11056246,-795,0,1697753730,13023.59806725999,59.48965193999902,54384.19040976
2023-10-19,22:15:32.000,292,11056305,-795,0,1697753731,13023.631748809996,59.48260280999966,54384.16246128
2023-10-19,22:15:33.000,292,11056232,-795,0,1697753732,13023.611539879996,59.510799330004374,54384.21137112
2023-10-19,22:15:34.000,292,11056297,-795,0,1697753733,13023.658694049991,59.50375019999774,54384.274255200005
2023-10-19,22:15:35.000,292,11056304,-795,0,1697753734,13023.651957739996,59.48965193999902,54384.337139279996
2023-10-19,22:15:36.000,292,11056288,-795,0,1697753735,13023.57785832999,59.54604498000117,54384.24630672001
2023-10-19,22:15:37.000,292,11056255,-795,0,1697753736,13023.591330949996,59.53899585000181,54384.31617792001
2023-10-19,22:15:38.000,292,11056316,-795,0,1697753737,13023.59806725999,59.56719236999925,54384.36508776001
2023-10-19,22:15:59.000,292,11056300,-795,0,1697753758,13023.43639581999,59.76456801000313,54384.35111352
2023-10-19,22:16:00.000,292,11056289,-795,0,1697753759,13023.34208748,59.806862789999286,54384.14848704001
2023-10-19,22:16:01.000,292,11056261,-795,0,1697753760,13023.50375892,59.77161714000249,54384.46989456
2023-10-19,22:16:02.000,292,11056295,-795,0,1697753761,13023.43639581999,59.73637148999842,54384.53277864001
2023-10-19,22:16:03.000,292,11056293,-795,0,1697753762,13023.39597795999,59.77866627000185,54384.52579152
2023-10-19,22:16:04.000,292,11056322,-795,0,1697753763,13023.449868439995,59.79276453000057,54384.54675288
2023-10-19,22:16:05.000,292,11056296,-795,0,1697753764,13023.39597795999,59.79981365999993,54384.46290744001
2023-10-19,22:16:06.000,292,11056298,-795,0,1697753765,13023.39597795999,59.820961049998004,54384.52579152
2023-10-19,22:16:07.000,292,11056325,-795,0,1697753766,13023.37576902999,59.813911919998645,54384.560727120006
2023-10-19,22:16:08.000,292,11056301,-795,0,1697753767,13023.39597795999,59.835059310004,54384.48386880001
2023-10-19,22:16:09.000,292,11056278,-795,0,1697753768,13023.328614859995,59.870304960000794,54384.45592032
2023-10-19,22:16:10.000,292,11056289,-795,0,1697753769,13023.328614859995,59.89850147999823,54384.35111352
2023-10-19,22:16:11.000,292,11056250,-795,0,1697753770,13023.30166962,59.89850147999823,54384.35810064
2023-10-19,22:16:12.000,292,11056286,-795,0,1697753771,13023.288196999994,59.905550610004866,54384.34412640001
2023-10-19,22:16:13.000,292,11056291,-795,0,1697753772,13023.30166962,59.98309103999782,54384.41399760001
2023-10-19,22:16:14.000,292,11056278,-795,0,1697753773,13023.27472437999,59.919648870003584,54384.34412640001
2023-10-19,22:16:15.000,292,11056283,-795,0,1697753774,13023.23430651999,59.97604190999846,54384.26726808001
2023-10-19,22:16:16.000,292,11056302,-795,0,1697753775,13023.27472437999,60.00423843000317,54384.33015216
2023-10-19,22:16:17.000,292,11056290,-795,0,1697753776,13023.25451544999,60.00423843000317,54384.40002336
2023-10-19,22:16:18.000,292,11056279,-795,0,1697753777,13023.26125176,60.053582339998684,54384.35810064
2023-10-19,22:16:19.000,292,11056260,-795,0,1697753778,13023.247779139994,60.11702451000019,54384.33015216
2023-10-19,22:16:20.000,292,11056321,-795,0,1697753779,13023.220833899999,60.13817189999827,54384.379062
2023-10-19,22:16:21.000,292,11056268,-795,0,1697753780,13023.220833899999,60.18751581000106,54384.28124232
2023-10-19,22:16:22.000,292,11056271,-795,0,1697753781,13023.166943419994,60.1804666800017,54384.26028096
2023-10-19,22:16:23.000,292,11056303,-795,0,1697753782,13023.200624969999,60.23685972000385,54384.35111352
2023-10-19,22:16:24.000,292,11056320,-795,0,1697753783,13023.187152349994,60.19456494000042,54384.45592032
2023-10-19,22:16:25.000,292,11056281,-795,0,1697753784,13023.133261869989,60.215712329998496,54384.40002336
2023-10-19,22:16:26.000,292,11056271,-795,0,1697753785,13023.113052939989,60.22981059000449,54384.35810064
2023-10-19,22:16:27.000,292,11056230,-795,0,1697753786,13023.106316629994,60.222761459997855,54384.393036240006
2023-10-19,22:16:28.000,292,11056326,-795,0,1697753787,13023.065898769994,60.222761459997855,54384.43495896001
2023-10-19,22:16:29.000,292,11056266,-795,0,1697753788,13023.065898769994,60.24390885000321,54384.35111352
2023-10-19,22:16:30.000,292,11056307,-795,0,1697753789,13023.005271979993,60.24390885000321,54384.323165040005
2023-10-19,22:16:31.000,292,11056343,-795,0,1697753790,13022.978326739998,60.25095798000257,54384.372074880004
2023-10-19,22:16:32.000,292,11056316,-795,0,1697753791,13022.978326739998,60.25800711000193,54384.42797184
2023-10-19,22:16:33.000,292,11056317,-795,0,1697753792,13023.038953529998,60.28620362999936,54384.55374000001
2023-10-19,22:16:34.000,292,11056313,-795,0,1697753793,13023.059162459998,60.272105370000645,54384.539765760004
2023-10-19,22:16:35.000,292,11056244,-795,0,1697753794,13022.991799359988,60.33554754000215,54384.4489332
2023-10-19,22:16:36.000,292,11056324,-795,0,1697753795,13022.964854119993,60.30735102000472,54384.36508776001
2023-10-19,22:16:37.000,292,11056300,-795,0,1697753796,13022.924436259993,60.33554754000215,54384.40002336
2023-10-19,22:16:38.000,292,11056301,-795,0,1697753797,13023.018744599998,60.34259667000151,54384.46989456
2023-10-19,22:16:39.000,292,11056313,-795,0,1697753798,13022.998535669998,60.39898971000366,54384.49784304
2023-10-19,22:16:40.000,292,11056270,-795,0,1697753799,13022.971590429988,60.40603884000302,54384.40701048
2023-10-19,22:16:41.000,292,11056295,-795,0,1697753800,13022.971590429988,60.448333619999175,54384.379062
2023-10-19,22:16:42.000,292,11056326,-795,0,1697753801,13022.985063049993,60.46948101000453,54384.26726808001
2023-10-19,22:16:43.000,292,11056256,-795,0,1697753802,13022.958117809998,60.53292317999876,54384.34412640001
2023-10-19,22:16:44.000,292,11056296,-795,0,1697753803,13022.910963640003,60.58931622000091,54384.28124232
2023-10-19,22:16:45.000,292,11056306,-795,0,1697753804,13022.735819579997,60.688004039999214,54384.225345360006
2023-10-19,22:16:46.000,292,11056260,-795,0,1697753805,13022.533730279996,60.56816883000283,54384.04368024
2023-10-19,22:16:47.000,292,11056264,-795,0,1697753806,13022.641511239992,60.42013710000174,54384.155474160005
2023-10-19,22:16:48.000,292,11056299,-795,0,1697753807,13022.816655299997,60.37784231999831,54384.34412640001
2023-10-19,22:16:49.000,292,11056314,-795,0,1697753808,13022.924436259993,60.39898971000366,54384.41399760001
2023-10-19,22:16:50.000,292,11056264,-795,0,1697753809,13022.937908879998,60.42013710000174,54384.372074880004
2023-10-19,22:16:51.000,292,11056294,-795,0,1697753810,13022.937908879998,60.441284489999816,54384.225345360006
2023-10-19,22:16:52.000,292,11056285,-795,0,1697753811,13022.904227329993,60.441284489999816,54384.34412640001
2023-10-19,22:16:53.000,292,11056309,-795,0,1697753812,13022.877282089998,60.47653014000389,54384.21835824001
2023-10-19,22:16:54.000,292,11056275,-795,0,1697753813,13022.870545780002,60.46948101000453,54384.05066736001
2023-10-19,22:16:55.000,292,11056293,-795,0,1697753814,13022.870545780002,60.53292317999876,54384.24630672001
2023-10-19,22:16:56.000,292,11056317,-795,0,1697753815,13022.964854119993,60.504726660001324,54384.41399760001
2023-10-19,22:16:57.000,292,11056267,-795,0,1697753816,13022.944645189993,60.53997230999812,54384.35111352
2023-10-19,22:16:58.000,292,11056277,-755,0,1697753817,13022.877282089998,60.511775790000684,54384.3091908
2023-10-19,22:16:59.000,292,11056264,-795,0,1697753818,13022.910963640003,60.56816883000283,54384.393036240006
2023-10-19,22:17:00.000,292,11056357,-795,0,1697753819,13022.924436259993,60.56816883000283,54384.40002336
2023-10-19,22:17:01.000,292,11056232,-795,0,1697753820,13022.857073159998,60.59636535000027,54384.18342264
2023-10-19,22:17:02.000,292,11056290,-795,0,1697753821,13022.944645189993,60.57521796000219,54384.28822944
2023-10-19,22:17:03.000,292,11056314,-795,0,1697753822,13022.951381499988,60.58931622000091,54384.38604912001
2023-10-19,22:17:04.000,292,11056313,-795,0,1697753823,13022.985063049993,60.554070570004114,54384.35810064
2023-10-19,22:17:05.000,292,11056264,-795,0,1697753824,13022.985063049993,60.624561869997706,54384.323165040005
2023-10-19,22:17:06.000,292,11056291,-795,0,1697753825,13022.964854119993,60.63161100000434,54384.26726808001
2023-10-19,22:17:07.000,292,11056250,-795,0,1697753826,13022.978326739998,60.63161100000434,54384.3091908
2023-10-19,22:17:08.000,292,11056345,-795,0,1697753827,13022.991799359988,60.6386601300037,54384.3091908
2023-10-19,22:17:09.000,292,11056291,-795,0,1697753828,13022.978326739998,60.688004039999214,54384.29521656001
2023-10-19,22:17:10.000,292,11056295,-795,0,1697753829,13022.991799359988,60.66685665000114,54384.23233248
2023-10-19,22:17:11.000,292,11056316,-795,0,1697753830,13022.971590429988,60.70915143000457,54384.30220368
2023-10-19,22:17:12.000,292,11056312,-795,0,1697753831,13023.059162459998,60.71620056000393,54384.441946080005
2023-10-19,22:17:13.000,292,11056332,-795,0,1697753832,13023.032217219989,60.75144621000072,54384.4489332
2023-10-19,22:17:14.000,292,11056303,-795,0,1697753833,13023.086107699994,60.75849534000008,54384.42098472
2023-10-19,22:17:15.000,292,11056308,-795,0,1697753834,13023.025480909993,60.7725935999988,54384.29521656001
2023-10-19,22:17:16.000,292,11056306,-795,0,1697753835,13023.106316629994,60.81488838000223,54384.379062
2023-10-19,22:17:17.000,292,11056292,-795,0,1697753836,13023.025480909993,60.84308489999967,54384.169448399996
2023-10-19,22:17:18.000,292,11056284,-795,0,1697753837,13023.005271979993,60.80079012000351,54384.02271888
2023-10-19,22:17:19.000,292,11056319,-795,0,1697753838,13023.119789249999,60.80783925000287,54384.337139279996
2023-10-19,22:17:20.000,292,11056280,-795,0,1697753839,13023.133261869989,60.81488838000223,54384.30220368
2023-10-19,22:17:21.000,292,11056296,-795,0,1697753840,13023.079371389998,60.81488838000223,54384.25329384
2023-10-19,22:17:22.000,292,11056251,-795,0,1697753841,13023.126525559994,60.7725935999988,54384.30220368
2023-10-19,22:17:23.000,292,11056258,-795,0,1697753842,13023.106316629994,60.82898664000095,54384.2393196
2023-10-19,22:17:24.000,292,11056305,-795,0,1697753843,13023.113052939989,60.77964272999816,54384.21835824001
2023-10-19,22:17:25.000,292,11056287,-795,0,1697753844,13023.045689839993,60.82898664000095,54384.11355144
2023-10-19,22:17:26.000,292,11056323,-795,0,1697753845,13023.052426149989,60.82898664000095,54384.08560296
2023-10-19,22:17:27.000,292,11056267,-795,0,1697753846,13023.099580319998,60.83603577000031,54384.19040976
2023-10-19,22:17:28.000,292,11056311,-795,0,1697753847,13023.160207109999,60.83603577000031,54384.26028096
2023-10-19,22:17:29.000,292,11056311,-795,0,1697753848,13023.146734489994,60.857183159998385,54384.29521656001
2023-10-19,22:17:30.000,292,11056272,-795,0,1697753849,13023.146734489994,60.83603577000031,54384.337139279996
2023-10-19,22:17:31.000,292,11056307,-795,0,1697753850,13023.065898769994,60.84308489999967,54384.25329384
2023-10-19,22:17:32.000,292,11056269,-795,0,1697753851,13023.119789249999,60.82193751000159,54384.33015216
2023-10-19,22:17:33.000,292,11056273,-795,0,1697753852,13023.119789249999,60.82898664000095,54384.35111352
2023-10-19,22:17:34.000,292,11056291,-795,0,1697753853,13023.099580319998,60.80079012000351,54384.337139279996
2023-10-19,22:17:35.000,292,11056249,-795,0,1697753854,13023.025480909993,60.82898664000095,54384.30220368
2023-10-19,22:17:36.000,292,11056296,-795,0,1697753855,13023.038953529998,60.82898664000095,54384.29521656001
2023-10-19,22:17:37.000,292,11056276,-795,0,1697753856,13023.072635079989,60.87833055000374,54384.40701048
2023-10-19,22:17:38.000,292,11056345,-795,0,1697753857,13023.133261869989,60.84308489999967,54384.393036240006
2023-10-19,22:17:39.000,292,11056308,-795,0,1697753858,13023.072635079989,60.857183159998385,54384.36508776001
2023-10-19,22:17:40.000,292,11056302,-795,0,1697753859,13023.079371389998,60.87128142000438,54384.38604912001
2023-10-19,22:17:41.000,292,11056328,-795,0,1697753860,13023.025480909993,60.84308489999967,54384.33015216
2023-10-19,22:17:42.000,292,11056304,-795,0,1697753861,13023.059162459998,60.84308489999967,54384.323165040005
2023-10-19,22:17:43.000,292,11056315,-795,0,1697753862,13022.985063049993,60.850134029999026,54384.28124232
2023-10-19,22:17:44.000,292,11056339,-795,0,1697753863,13023.065898769994,60.87833055000374,54384.38604912001
2023-10-19,22:17:45.000,292,11056310,-795,0,1697753864,13022.991799359988,60.850134029999026,54384.393036240006
2023-10-19,22:17:46.000,292,11056290,-795,0,1697753865,13023.005271979993,60.850134029999026,54384.34412640001
2023-10-19,22:17:47.000,292,11056272,-795,0,1697753866,13022.958117809998,60.82898664000095,54384.35810064
2023-10-19,22:17:48.000,292,11056304,-755,0,1697753867,13023.018744599998,60.83603577000031,54384.3091908
2023-10-19,22:17:49.000,292,11056341,-795,0,1697753868,13022.971590429988,60.84308489999967,54384.26726808001
2023-10-19,22:17:50.000,292,11056271,-795,0,1697753869,13022.978326739998,60.82193751000159,54384.17643552001
2023-10-19,22:17:51.000,292,11056318,-795,0,1697753870,13022.877282089998,60.857183159998385,54384.19739688001
2023-10-19,22:17:52.000,292,11056290,-795,0,1697753871,13022.910963640003,60.84308489999967,54384.34412640001
2023-10-19,22:17:53.000,292,11056293,-795,0,1697753872,13022.897491019998,60.82193751000159,54384.393036240006
2023-10-19,22:17:54.000,292,11056256,-795,0,1697753873,13022.937908879998,60.79374099000415,54384.40701048
2023-10-19,22:17:55.000,292,11056295,-795,0,1697753874,13022.789710060002,60.80783925000287,54384.26726808001
2023-10-19,22:17:56.000,292,11056273,-795,0,1697753875,13022.789710060002,60.850134029999026,54384.225345360006
2023-10-19,22:17:57.000,292,11056288,-795,0,1697753876,13022.830127920002,60.81488838000223,54384.45592032
2023-10-19,22:17:58.000,292,11056341,-795,0,1697753877,13022.843600539993,60.81488838000223,54384.36508776001
2023-10-19,22:17:59.000,292,11056289,-795,0,1697753878,13022.884018399993,60.850134029999026,54384.45592032
2023-10-19,22:18:00.000,292,11056275,-795,0,1697753879,13022.863809469993,60.89242881000246,54384.45592032
2023-10-19,22:18:01.000,292,11056305,-795,0,1697753880,13022.884018399993,60.92062532999989,54384.38604912001
2023-10-19,22:18:02.000,292,11056305,-795,0,1697753881,13022.917699949998,60.906527070001175,54384.41399760001
2023-10-19,22:18:03.000,292,11056292,-795,0,1697753882,13022.857073159998,60.906527070001175,54384.393036240006
2023-10-19,22:18:04.000,292,11056352,-795,0,1697753883,13022.877282089998,60.92062532999989,54384.3091908
2023-10-19,22:18:05.000,292,11056281,-795,0,1697753884,13022.870545780002,60.899477940001816,54384.23233248
2023-10-19,22:18:06.000,292,11056301,-795,0,1697753885,13022.904227329993,60.948821850004606,54384.28124232
2023-10-19,22:18:07.000,292,11056317,-795,0,1697753886,13022.958117809998,60.962920110003324,54384.40002336
2023-10-19,22:18:08.000,292,11056291,-795,0,1697753887,13022.944645189993,60.93472358999861,54384.379062
2023-10-19,22:18:09.000,292,11056321,-795,0,1697753888,13022.897491019998,60.96996924000268,54384.393036240006
2023-10-19,22:18:10.000,292,11056325,-795,0,1697753889,13022.931172569988,60.96996924000268,54384.34412640001
2023-10-19,22:18:11.000,292,11056319,-795,0,1697753890,13022.870545780002,60.93472358999861,54384.204384000004
2023-10-19,22:18:12.000,292,11056286,-795,0,1697753891,13022.870545780002,60.94177271999797,54384.21137112
2023-10-19,22:18:13.000,292,11056290,-795,0,1697753892,13022.857073159998,60.92767445999925,54384.3091908
2023-10-19,22:18:14.000,292,11056276,-795,0,1697753893,13022.884018399993,60.94177271999797,54384.34412640001
2023-10-19,22:18:15.000,292,11056309,-795,0,1697753894,13022.809918990002,60.94177271999797,54384.26028096
2023-10-19,22:18:16.000,292,11056262,-795,0,1697753895,13022.816655299997,60.92767445999925,54384.26028096
2023-10-19,22:18:17.000,292,11056284,-795,0,1697753896,13022.877282089998,60.92767445999925,54384.372074880004
2023-10-19,22:18:18.000,292,11056298,-795,0,1697753897,13022.857073159998,60.93472358999861,54384.379062
2023-10-19,22:18:19.000,292,11056259,-795,0,1697753898,13022.830127920002,60.913576200000534,54384.35111352
2023-10-19,22:18:20.000,292,11056290,-795,0,1697753899,13022.816655299997,60.92062532999989,54384.34412640001
2023-10-19,22:18:21.000,292,11056300,-795,0,1697753900,13022.809918990002,60.962920110003324,54384.25329384
2023-10-19,22:18:22.000,292,11056258,-795,0,1697753901,13022.816655299997,60.955870980003965,54384.23233248
2023-10-19,22:18:23.000,292,11056287,-795,0,1697753902,13022.836864229997,60.962920110003324,54384.323165040005
2023-10-19,22:18:24.000,292,11056297,-795,0,1697753903,13022.836864229997,60.96996924000268,54384.35810064
2023-10-19,22:18:25.000,292,11056257,-795,0,1697753904,13022.843600539993,60.948821850004606,54384.372074880004
2023-10-19,22:18:26.000,292,11056256,-795,0,1697753905,13022.830127920002,60.99111663000076,54384.36508776001
2023-10-19,22:18:27.000,292,11056336,-795,0,1697753906,13022.776237439997,60.99111663000076,54384.225345360006
2023-10-19,22:18:28.000,292,11056258,-795,0,1697753907,13022.816655299997,60.9840675000014,54384.26028096
2023-10-19,22:18:29.000,292,11056286,-795,0,1697753908,13022.803182679992,60.99816576000012,54384.35111352
2023-10-19,22:18:30.000,292,11056342,-795,0,1697753909,13022.762764819992,60.99816576000012,54384.25329384
2023-10-19,22:18:31.000,292,11056302,-795,0,1697753910,13022.769501130002,60.9840675000014,54384.3091908
2023-10-19,22:18:32.000,292,11056298,-795,0,1697753911,13022.816655299997,60.99816576000012,54384.40701048
2023-10-19,22:18:33.000,292,11056271,-795,0,1697753912,13022.857073159998,60.9840675000014,54384.43495896001
2023-10-19,22:18:34.000,292,11056285,-795,0,1697753913,13022.836864229997,61.03341141000419,54384.43495896001
2023-10-19,22:18:35.000,292,11056285,-795,0,1697753914,13022.857073159998,60.99816576000012,54384.35810064
2023-10-19,22:18:36.000,292,11056309,-795,0,1697753915,13022.863809469993,61.0193131499982,54384.46290744001
2023-10-19,22:18:37.000,292,11056308,-795,0,1697753916,13022.863809469993,61.0193131499982,54384.4489332
2023-10-19,22:18:38.000,292,11056273,-795,0,1697753917,13022.870545780002,61.02636228000483,54384.490855920005
2023-10-19,22:18:39.000,292,11056302,-795,0,1697753918,13022.863809469993,61.04750967000291,54384.504830159996
2023-10-19,22:18:40.000,292,11056349,-795,0,1697753919,13022.836864229997,61.05455880000227,54384.45592032
2023-10-19,22:18:41.000,292,11056294,-795,0,1697753920,13022.830127920002,61.05455880000227,54384.43495896001
2023-10-19,22:18:42.000,292,11056265,-795,0,1697753921,13022.870545780002,61.06865706000099,54384.5188044
2023-10-19,22:18:43.000,292,11056291,-795,0,1697753922,13022.877282089998,61.05455880000227,54384.45592032
2023-10-19,22:18:44.000,292,11056320,-795,0,1697753923,13022.803182679992,61.082755319999706,54384.38604912001
2023-10-19,22:18:45.000,292,11056307,-795,0,1697753924,13022.749292200002,61.082755319999706,54384.28822944
2023-10-19,22:18:46.000,292,11056316,-795,0,1697753925,13022.735819579997,61.096853579998424,54384.28822944
2023-10-19,22:18:47.000,292,11056279,-795,0,1697753926,13022.735819579997,61.075706190000346,54384.29521656001
2023-10-19,22:18:48.000,292,11056302,-795,0,1697753927,13022.803182679992,61.096853579998424,54384.43495896001
2023-10-19,22:18:49.000,292,11056266,-795,0,1697753928,13022.769501130002,61.096853579998424,54384.42797184
2023-10-19,22:18:50.000,292,11056289,-795,0,1697753929,13022.735819579997,61.10390270999778,54384.43495896001
2023-10-19,22:18:51.000,292,11056227,-795,0,1697753930,13022.789710060002,61.089804449999065,54384.29521656001
2023-10-19,22:18:52.000,292,11056350,-795,0,1697753931,13022.688665410002,61.11095184000442,54384.2393196
2023-10-19,22:18:53.000,292,11056289,-795,0,1697753932,13022.756028509997,61.10390270999778,54384.33015216
2023-10-19,22:18:54.000,292,11056278,-795,0,1697753933,13022.776237439997,61.082755319999706,54384.38604912001
2023-10-19,22:18:55.000,292,11056285,-795,0,1697753934,13022.789710060002,61.10390270999778,54384.40002336
2023-10-19,22:18:56.000,292,11056296,-795,0,1697753935,13022.702138029992,61.06865706000099,54384.204384000004
2023-10-19,22:18:57.000,292,11056308,-795,0,1697753936,13022.695401719997,61.10390270999778,54384.155474160005
2023-10-19,22:18:58.000,292,11056266,-795,0,1697753937,13022.789710060002,61.11800097000378,54384.42098472
2023-10-19,22:18:59.000,292,11056249,-795,0,1697753938,13022.742555889992,61.075706190000346,54384.35111352
2023-10-19,22:19:00.000,292,11056287,-795,0,1697753939,13022.715610649997,61.075706190000346,54384.28822944
2023-10-19,22:19:01.000,292,11056315,-795,0,1697753940,13022.614565999997,61.03341141000419,54384.1345128
2023-10-19,22:19:02.000,292,11056264,-795,0,1697753941,13022.513521349996,61.10390270999778,54384.08560296
2023-10-19,22:19:03.000,292,11056277,-795,0,1697753942,13022.594357069996,61.21668879000208,54384.23233248
2023-10-19,22:19:04.000,292,11056300,-795,0,1697753943,13022.654983859997,61.2307870500008,54384.35810064
2023-10-19,22:19:05.000,292,11056258,-795,0,1697753944,13022.661720169992,61.2307870500008,54384.26726808001
2023-10-19,22:19:06.000,292,11056277,-795,0,1697753945,13022.675192789997,61.20963966000272,54384.323165040005
2023-10-19,22:19:07.000,292,11056304,-795,0,1697753946,13022.648247550002,61.15324662000057,54384.35810064
2023-10-19,22:19:08.000,292,11056314,-795,0,1697753947,13022.601093379992,61.20259053000336,54384.42098472
2023-10-19,22:19:09.000,292,11056349,-795,0,1697753948,13022.708874340002,61.17439400999865,54384.35810064
2023-10-19,22:19:10.000,292,11056303,-795,0,1697753949,13022.621302309992,61.20259053000336,54384.26028096
2023-10-19,22:19:11.000,292,11056309,-795,0,1697753950,13022.621302309992,61.17439400999865,54384.26726808001
2023-10-19,22:19:12.000,292,11056259,-795,0,1697753951,13022.688665410002,61.195541400004004,54384.372074880004
2023-10-19,22:19:13.000,292,11056365,-795,0,1697753952,13022.688665410002,61.188492270004645,54384.40701048
2023-10-19,22:19:14.000,292,11056337,-795,0,1697753953,13022.735819579997,61.188492270004645,54384.441946080005
2023-10-19,22:19:15.000,292,11056288,-795,0,1697753954,13022.722346959992,61.18144313999801,54384.46989456
2023-10-19,22:19:16.000,292,11056287,-795,0,1697753955,13022.661720169992,61.21668879000208,54384.45592032
2023-10-19,22:19:17.000,292,11056329,-795,0,1697753956,13022.661720169992,61.21668879000208,54384.35810064
2023-10-19,22:19:18.000,292,11056329,-795,0,1697753957,13022.675192789997,61.146197490001214,54384.53277864001
2023-10-19,22:19:19.000,292,11056321,-795,0,1697753958,13022.681929099992,61.15324662000057,54384.53277864001
2023-10-19,22:19:20.000,292,11056303,-795,0,1697753959,13022.621302309992,61.188492270004645,54384.504830159996
2023-10-19,22:19:21.000,292,11056316,-795,0,1697753960,13022.641511239992,61.16029574999993,54384.490855920005
2023-10-19,22:19:22.000,292,11056276,-795,0,1697753961,13022.668456480002,61.139148360001855,54384.560727120006
2023-10-19,22:19:23.000,292,11056230,-795,0,1697753962,13022.661720169992,61.096853579998424,54384.53277864001
2023-10-19,22:19:24.000,292,11056358,-795,0,1697753963,13022.628038620001,61.096853579998424,54384.504830159996
2023-10-19,22:19:25.000,292,11056361,-795,0,1697753964,13022.601093379992,61.089804449999065,54384.393036240006
2023-10-19,22:19:26.000,292,11056288,-795,0,1697753965,13022.574148139996,61.02636228000483,54384.372074880004
2023-10-19,22:19:27.000,292,11056287,-795,0,1697753966,13022.594357069996,61.06865706000099,54384.40002336
2023-10-19,22:19:28.000,292,11056286,-795,0,1697753967,13022.661720169992,61.02636228000483,54384.57470136
2023-10-19,22:19:29.000,292,11056302,-795,0,1697753968,13022.668456480002,61.00521488999948,54384.539765760004
2023-10-19,22:19:30.000,292,11056294,-795,0,1697753969,13022.702138029992,60.99816576000012,54384.53277864001
2023-10-19,22:19:31.000,292,11056250,-795,0,1697753970,13022.641511239992,60.9840675000014,54384.4489332
2023-10-19,22:19:32.000,292,11056275,-795,0,1697753971,13022.661720169992,61.00521488999948,54384.441946080005
2023-10-19,22:19:33.000,292,11056299,-795,0,1697753972,13022.675192789997,60.96996924000268,54384.48386880001
2023-10-19,22:19:34.000,292,11056316,-795,0,1697753973,13022.634774929997,60.96996924000268,54384.47688168
2023-10-19,22:19:35.000,292,11056330,-795,0,1697753974,13022.661720169992,60.962920110003324,54384.43495896001
2023-10-19,22:19:36.000,292,11056332,-795,0,1697753975,13022.654983859997,60.94177271999797,54384.43495896001
2023-10-19,22:19:37.000,292,11056345,-795,0,1697753976,13022.735819579997,60.92767445999925,54384.60264984001
2023-10-19,22:19:38.000,292,11056265,-795,0,1697753977,13022.742555889992,60.94177271999797,54384.5886756
2023-10-19,22:19:39.000,292,11056289,-795,0,1697753978,13022.708874340002,60.87833055000374,54384.441946080005
2023-10-19,22:19:40.000,292,11056277,-795,0,1697753979,13022.729083270002,60.906527070001175,54384.46989456
2023-10-19,22:19:41.000,292,11056293,-795,0,1697753980,13022.735819579997,60.92062532999989,54384.5188044
2023-10-19,22:19:42.000,292,11056349,-795,0,1697753981,13022.654983859997,60.87833055000374,54384.42797184
2023-10-19,22:19:43.000,292,11056313,-795,0,1697753982,13022.654983859997,60.850134029999026,54384.4489332
2023-10-19,22:19:44.000,292,11056321,-795,0,1697753983,13022.708874340002,60.8853796800031,54384.66553392
2023-10-19,22:19:45.000,292,11056298,-795,0,1697753984,13022.742555889992,60.87833055000374,54384.61662408
2023-10-19,22:19:46.000,292,11056288,-795,0,1697753985,13022.715610649997,60.84308489999967,54384.63758544
2023-10-19,22:19:47.000,292,11056255,-795,0,1697753986,13022.722346959992,60.80783925000287,54384.5886756
2023-10-19,22:19:48.000,292,11056290,-795,0,1697753987,13022.668456480002,60.80079012000351,54384.504830159996
2023-10-19,22:19:49.000,292,11056324,-795,0,1697753988,13022.702138029992,60.76554446999944,54384.539765760004
2023-10-19,22:19:50.000,292,11056311,-795,0,1697753989,13022.654983859997,60.737347950002004,54384.490855920005
2023-10-19,22:19:51.000,292,11056336,-795,0,1697753990,13022.675192789997,60.737347950002004,54384.504830159996
2023-10-19,22:19:52.000,292,11056302,-795,0,1697753991,13022.688665410002,60.71620056000393,54384.63059832001
2023-10-19,22:19:53.000,292,11056286,-795,0,1697753992,13022.661720169992,60.70210229999793,54384.57470136
2023-10-19,22:19:54.000,292,11056327,-795,0,1697753993,13022.688665410002,60.673905780000496,54384.60264984001
2023-10-19,22:19:55.000,292,11056286,-795,0,1697753994,13022.628038620001,60.69505316999857,54384.5188044
2023-10-19,22:19:56.000,292,11056255,-795,0,1697753995,13022.695401719997,60.673905780000496,54384.57470136
2023-10-19,22:19:57.000,292,11056314,-755,0,1697753996,13022.648247550002,60.74439708000136,54384.66553392
2023-10-19,22:19:58.000,292,11056329,-795,0,1697753997,13022.607829690001,60.688004039999214,54384.55374000001
2023-10-19,22:19:59.000,292,11056278,-795,0,1697753998,13022.729083270002,60.688004039999214,54384.64457256
2023-10-19,22:20:00.000,292,11056322,-795,0,1697753999,13022.708874340002,60.688004039999214,54384.707456640004
2023-10-19,22:20:01.000,292,11056322,-795,0,1697754000,13022.695401719997,60.66685665000114,54384.658546800005
2023-10-19,22:20:02.000,292,11056288,-795,0,1697754001,13022.749292200002,60.673905780000496,54384.70046952001
2023-10-19,22:20:03.000,292,11056246,-795,0,1697754002,13022.722346959992,60.673905780000496,54384.672521039996
2023-10-19,22:20:04.000,292,11056340,-795,0,1697754003,13022.735819579997,60.69505316999857,54384.658546800005
2023-10-19,22:20:05.000,292,11056282,-795,0,1697754004,13022.715610649997,60.70210229999793,54384.560727120006
2023-10-19,22:20:06.000,292,11056298,-795,0,1697754005,13022.688665410002,60.69505316999857,54384.46290744001
2023-10-19,22:20:07.000,292,11056302,-795,0,1697754006,13022.782973749992,60.69505316999857,54384.61662408
2023-10-19,22:20:08.000,292,11056342,-795,0,1697754007,13022.816655299997,60.730298820002645,54384.60264984001
2023-10-19,22:20:09.000,292,11056325,-795,0,1697754008,13022.769501130002,60.723249690003286,54384.64457256
2023-10-19,22:20:10.000,292,11056279,-795,0,1697754009,13022.776237439997,60.74439708000136,54384.6934824
2023-10-19,22:20:11.000,292,11056281,-795,0,1697754010,13022.769501130002,60.730298820002645,54384.61662408
2023-10-19,22:20:12.000,292,11056289,-795,0,1697754011,13022.681929099992,60.75144621000072,54384.54675288
2023-10-19,22:20:13.000,292,11056353,-795,0,1697754012,13022.735819579997,60.75849534000008,54384.52579152
2023-10-19,22:20:14.000,292,11056311,-795,0,1697754013,13022.715610649997,60.74439708000136,54384.66553392
2023-10-19,22:20:15.000,292,11056293,-795,0,1697754014,13022.756028509997,60.737347950002004,54384.66553392
2023-10-19,22:20:16.000,292,11056325,-795,0,1697754015,13022.722346959992,60.74439708000136,54384.66553392
2023-10-19,22:20:17.000,292,11056292,-795,0,1697754016,13022.708874340002,60.730298820002645,54384.6934824
2023-10-19,22:20:18.000,292,11056295,-795,0,1697754017,13022.762764819992,60.76554446999944,54384.71444376
2023-10-19,22:20:19.000,292,11056248,-795,0,1697754018,13022.729083270002,60.75144621000072,54384.658546800005
2023-10-19,22:20:20.000,292,11056307,-795,0,1697754019,13022.735819579997,60.75849534000008,54384.658546800005
2023-10-19,22:20:21.000,292,11056329,-795,0,1697754020,13022.688665410002,60.77964272999816,54384.5886756
2023-10-19,22:20:22.000,292,11056255,-795,0,1697754021,13022.654983859997,60.80783925000287,54384.63059832001
2023-10-19,22:20:23.000,292,11056290,-795,0,1697754022,13022.735819579997,60.82193751000159,54384.707456640004
2023-10-19,22:20:24.000,292,11056340,-795,0,1697754023,13022.762764819992,60.850134029999026,54384.80527632
2023-10-19,22:20:25.000,292,11056336,-795,0,1697754024,13022.729083270002,60.857183159998385,54384.658546800005
2023-10-19,22:20:26.000,292,11056332,-795,0,1697754025,13022.756028509997,60.87128142000438,54384.68649528
2023-10-19,22:20:27.000,292,11056279,-795,0,1697754026,13022.749292200002,60.906527070001175,54384.728418000006
2023-10-19,22:20:28.000,292,11056287,-795,0,1697754027,13022.695401719997,60.92767445999925,54384.66553392
2023-10-19,22:20:29.000,292,11056254,-795,0,1697754028,13022.782973749992,60.94177271999797,54384.6934824
2023-10-19,22:20:30.000,292,11056337,-795,0,1697754029,13022.708874340002,60.948821850004606,54384.6934824
2023-10-19,22:20:31.000,292,11056307,-795,0,1697754030,13022.722346959992,60.99816576000012,54384.63059832001
2023-10-19,22:20:32.000,292,11056298,-795,0,1697754031,13022.776237439997,61.0193131499982,54384.71444376
2023-10-19,22:20:33.000,292,11056358,-795,0,1697754032,13022.789710060002,61.06865706000099,54384.74937936001
2023-10-19,22:20:34.000,292,11056310,-795,0,1697754033,13022.749292200002,61.075706190000346,54384.75636648
2023-10-19,22:20:35.000,292,11056244,-795,0,1697754034,13022.749292200002,61.089804449999065,54384.68649528
2023-10-19,22:20:36.000,292,11056322,-795,0,1697754035,13022.708874340002,61.11095184000442,54384.539765760004
2023-10-19,22:20:37.000,292,11056248,-795,0,1697754036,13022.668456480002,61.18144313999801,54384.52579152
2023-10-19,22:20:38.000,292,11056271,-795,0,1697754037,13022.688665410002,61.16029574999993,54384.63059832001
2023-10-19,22:20:39.000,292,11056258,-795,0,1697754038,13022.681929099992,61.16734487999929,54384.63059832001
2023-10-19,22:20:40.000,292,11056258,-795,0,1697754039,13022.688665410002,61.21668879000208,54384.560727120006
2023-10-19,22:20:41.000,292,11056316,-795,0,1697754040,13022.769501130002,61.20963966000272,54384.54675288
2023-10-19,22:20:42.000,292,11056339,-795,0,1697754041,13022.715610649997,61.20259053000336,54384.61662408
2023-10-19,22:20:43.000,292,11056244,-795,0,1697754042,13022.668456480002,61.188492270004645,54384.59566272
2023-10-19,22:20:44.000,292,11056271,-795,0,1697754043,13022.722346959992,61.22373792000144,54384.64457256
2023-10-19,22:20:45.000,292,11056311,-795,0,1697754044,13022.654983859997,61.308327480001026,54384.60264984001
2023-10-19,22:20:46.000,292,11056312,-795,0,1697754045,13022.547202900001,61.30127835000167,54384.63758544
2023-10-19,22:20:47.000,292,11056277,-795,0,1697754046,13022.621302309992,61.29422922000231,54384.66553392
2023-10-19,22:20:48.000,292,11056297,-795,0,1697754047,13022.607829690001,61.308327480001026,54384.74239224
2023-10-19,22:20:49.000,292,11056270,-795,0,1697754048,13022.574148139996,61.26603270000487,54384.74937936001
2023-10-19,22:20:50.000,292,11056328,-795,0,1697754049,13022.601093379992,61.29422922000231,54384.80527632
2023-10-19,22:20:51.000,292,11056274,-795,0,1697754050,13022.44615825,61.315376610000385,54384.66553392
2023-10-19,22:20:52.000,292,11056255,-795,0,1697754051,13022.439421939991,61.29422922000231,54384.70046952001
2023-10-19,22:20:53.000,292,11056321,-795,0,1697754052,13022.44615825,61.308327480001026,54384.68649528
2023-10-19,22:20:54.000,292,11056332,-795,0,1697754053,13022.493312419996,61.258983569998236,54384.707456640004
2023-10-19,22:20:55.000,292,11056339,-795,0,1697754054,13022.473103489996,61.29422922000231,54384.65155968001
2023-10-19,22:20:56.000,292,11056343,-795,0,1697754055,13022.493312419996,61.29422922000231,54384.75636648
2023-10-19,22:20:57.000,292,11056271,-795,0,1697754056,13022.459630869991,61.315376610000385,54384.67950816001
2023-10-19,22:20:58.000,292,11056294,-795,0,1697754057,13022.40574039,61.29422922000231,54384.728418000006
2023-10-19,22:20:59.000,292,11056304,-795,0,1697754058,13022.33837728999,61.28718009000295,54384.63059832001
2023-10-19,22:21:00.000,292,11056342,-795,0,1697754059,13022.40574039,61.26603270000487,54384.63059832001
2023-10-19,22:21:01.000,292,11056297,-795,0,1697754060,13022.432685629996,61.30127835000167,54384.58168848001
2023-10-19,22:21:02.000,292,11056308,-795,0,1697754061,13022.452894559996,61.2307870500008,54384.70046952001
2023-10-19,22:21:03.000,292,11056307,-795,0,1697754062,13022.39900407999,61.20259053000336,54384.6236112
2023-10-19,22:21:04.000,292,11056306,-795,0,1697754063,13022.31816835999,61.096853579998424,54384.61662408
2023-10-19,22:21:05.000,292,11056307,-795,0,1697754064,13022.149760609995,61.195541400004004,54384.539765760004
2023-10-19,22:21:06.000,292,11056290,-795,0,1697754065,13022.001561789999,61.34357312999782,54384.57470136
2023-10-19,22:21:07.000,292,11056226,-795,0,1697754066,13022.08239751,61.547997900001064,54384.61662408
2023-10-19,22:21:08.000,292,11056363,-795,0,1697754067,13022.21712370999,61.533899640002346,54384.70046952001
2023-10-19,22:21:09.000,292,11056271,-795,0,1697754068,13022.27775049999,61.51275225000427,54384.67950816001
2023-10-19,22:21:10.000,292,11056299,-795,0,1697754069,13022.27775049999,61.41406442999869,54384.64457256
2023-10-19,22:21:11.000,292,11056317,-795,0,1697754070,13022.30469574,61.42111355999805,54384.658546800005
2023-10-19,22:21:12.000,292,11056321,-795,0,1697754071,13022.3451136,61.364720520003175,54384.79828920001
2023-10-19,22:21:13.000,292,11056324,-795,0,1697754072,13022.311432049995,61.357671390003816,54384.6934824
2023-10-19,22:21:14.000,292,11056313,-795,0,1697754073,13022.32490467,61.3294748699991,54384.80527632
2023-10-19,22:21:15.000,292,11056275,-795,0,1697754074,13022.24406895,61.34357312999782,54384.66553392
2023-10-19,22:21:16.000,292,11056313,-795,0,1697754075,13022.19691477999,61.30127835000167,54384.61662408
2023-10-19,22:21:17.000,292,11056263,-795,0,1697754076,13022.19691477999,61.28013096000359,54384.67950816001
2023-10-19,22:21:18.000,292,11056306,-795,0,1697754077,13022.250805259995,61.28718009000295,54384.826237680005
2023-10-19,22:21:19.000,292,11056322,-795,0,1697754078,13022.25754156999,61.28718009000295,54384.896108880006
2023-10-19,22:21:20.000,292,11056330,-795,0,1697754079,13022.169969539995,61.27308183000423,54384.80527632
2023-10-19,22:21:21.000,292,11056354,-795,0,1697754080,13022.1430243,61.26603270000487,54384.707456640004
2023-10-19,22:21:22.000,292,11056286,-795,0,1697754081,13022.230596329995,61.24488530999952,54384.86816040001
2023-10-19,22:21:23.000,292,11056273,-795,0,1697754082,13022.17670584999,61.28718009000295,54384.84021192
2023-10-19,22:21:24.000,292,11056311,-795,0,1697754083,13022.18344216,61.27308183000423,54384.7633536
2023-10-19,22:21:25.000,292,11056304,-795,0,1697754084,13022.109342749995,61.30127835000167,54384.672521039996
2023-10-19,22:21:26.000,292,11056281,-795,0,1697754085,13022.07566119999,61.27308183000423,54384.64457256
2023-10-19,22:21:27.000,292,11056307,-795,0,1697754086,13022.12281537,61.322425739999744,54384.728418000006
2023-10-19,22:21:28.000,292,11056289,-795,0,1697754087,13022.11607905999,61.27308183000423,54384.728418000006
2023-10-19,22:21:29.000,292,11056289,-795,0,1697754088,13022.10260644,61.28718009000295,54384.70046952001
2023-10-19,22:21:30.000,292,11056334,-795,0,1697754089,13022.10260644,61.28718009000295,54384.707456640004
2023-10-19,22:21:31.000,292,11056294,-795,0,1697754090,13022.01503440999,61.29422922000231,54384.57470136
2023-10-19,22:21:32.000,292,11056263,-795,0,1697754091,13022.028507029994,61.29422922000231,54384.59566272
2023-10-19,22:21:33.000,292,11056281,-795,0,1697754092,13022.03524333999,61.322425739999744,54384.59566272
2023-10-19,22:21:34.000,292,11056251,-795,0,1697754093,13022.03524333999,61.322425739999744,54384.57470136
2023-10-19,22:21:35.000,292,11056301,-795,0,1697754094,13022.01503440999,61.34357312999782,54384.52579152
2023-10-19,22:21:36.000,292,11056297,-795,0,1697754095,13022.05545226999,61.322425739999744,54384.47688168
2023-10-19,22:21:37.000,292,11056264,-795,0,1697754096,13022.07566119999,61.34357312999782,54384.48386880001
2023-10-19,22:21:38.000,292,11056300,-795,0,1697754097,13022.09587012999,61.3294748699991,54384.45592032
2023-10-19,22:21:39.000,292,11056300,-795,0,1697754098,13022.068924889994,61.364720520003175,54384.30220368
2023-10-19,22:21:40.000,292,11056336,-795,0,1697754099,13022.068924889994,61.34357312999782,54384.204384000004
2023-10-19,22:21:41.000,292,11056318,-795,0,1697754100,13022.03524333999,61.30127835000167,54384.057654480006
2023-10-19,22:21:42.000,292,11056321,-795,0,1697754101,13022.01503440999,61.15324662000057,54384.02271888
2023-10-19,22:21:43.000,292,11056284,-795,0,1697754102,13022.068924889994,61.082755319999706,54384.036693120004
2023-10-19,22:21:44.000,292,11056335,-795,0,1697754103,13022.06218858,61.00521488999948,54384.02271888
2023-10-19,22:21:45.000,292,11056240,-795,0,1697754104,13021.940934999999,61.06160793000163,54383.95983480001
2023-10-19,22:21:46.000,292,11056286,-795,0,1697754105,13021.866835589994,61.125050100003136,54383.9248992
2023-10-19,22:21:47.000,292,11056231,-795,0,1697754106,13021.893780829989,61.23783618000016,54384.11355144
2023-10-19,22:21:48.000,292,11056327,-795,0,1697754107,13021.934198689989,61.28718009000295,54384.1345128
2023-10-19,22:21:49.000,292,11056283,-795,0,1697754108,13022.008298099994,61.28718009000295,54384.225345360006
2023-10-19,22:21:50.000,292,11056296,-795,0,1697754109,13022.04197965,61.23783618000016,54384.18342264
2023-10-19,22:21:51.000,292,11056290,-795,0,1697754110,13022.05545226999,61.24488530999952,54384.24630672001
2023-10-19,22:21:52.000,292,11056293,-795,0,1697754111,13022.109342749995,61.22373792000144,54384.34412640001
2023-10-19,22:21:53.000,292,11056308,-795,0,1697754112,13022.1430243,61.188492270004645,54384.38604912001
2023-10-19,22:21:54.000,292,11056319,-795,0,1697754113,13022.11607905999,61.17439400999865,54384.35810064
2023-10-19,22:21:55.000,292,11056342,-795,0,1697754114,13022.06218858,61.15324662000057,54384.26028096
2023-10-19,22:21:56.000,292,11056317,-795,0,1697754115,13022.11607905999,61.15324662000057,54384.3091908
2023-10-19,22:21:57.000,292,11056315,-795,0,1697754116,13022.15649691999,61.16734487999929,54384.38604912001
2023-10-19,22:21:58.000,292,11056311,-795,0,1697754117,13022.169969539995,61.11800097000378,54384.35111352
2023-10-19,22:21:59.000,292,11056308,-795,0,1697754118,13022.21712370999,61.15324662000057,54384.45592032
2023-10-19,22:22:00.000,292,11056321,-795,0,1697754119,13022.1430243,61.125050100003136,54384.274255200005
2023-10-19,22:22:01.000,292,11056311,-795,0,1697754120,13022.19691477999,61.125050100003136,54384.40701048
2023-10-19,22:22:02.000,292,11056318,-795,0,1697754121,13022.250805259995,61.082755319999706,54384.54675288
2023-10-19,22:22:03.000,292,11056345,-795,0,1697754122,13022.22386002,61.11800097000378,54384.490855920005
2023-10-19,22:22:04.000,292,11056314,-795,0,1697754123,13022.24406895,61.096853579998424,54384.4489332
2023-10-19,22:22:05.000,292,11056345,-795,0,1697754124,13022.20365109,61.139148360001855,54384.372074880004
2023-10-19,22:22:06.000,292,11056312,-795,0,1697754125,13022.23733263999,61.125050100003136,54384.35111352
2023-10-19,22:22:07.000,292,11056304,-795,0,1697754126,13022.26427788,61.132099230002495,54384.490855920005
2023-10-19,22:22:08.000,292,11056298,-795,0,1697754127,13022.37879514999,61.125050100003136,54384.49784304
2023-10-19,22:22:09.000,292,11056310,-795,0,1697754128,13022.30469574,61.16029574999993,54384.372074880004
2023-10-19,22:22:10.000,292,11056311,-795,0,1697754129,13022.36532253,61.16734487999929,54384.42098472
2023-10-19,22:22:11.000,292,11056309,-795,0,1697754130,13022.331640979995,61.132099230002495,54384.323165040005
2023-10-19,22:22:12.000,292,11056326,-795,0,1697754131,13022.38553146,61.15324662000057,54384.379062
2023-10-19,22:22:13.000,292,11056338,-795,0,1697754132,13022.37879514999,61.11800097000378,54384.42797184
2023-10-19,22:22:14.000,292,11056288,-795,0,1697754133,13022.412476699996,61.16734487999929,54384.38604912001
2023-10-19,22:22:15.000,292,11056309,-795,0,1697754134,13022.412476699996,61.20963966000272,54384.36508776001
2023-10-19,22:22:16.000,292,11056301,-795,0,1697754135,13022.432685629996,61.22373792000144,54384.41399760001
2023-10-19,22:22:17.000,292,11056322,-795,0,1697754136,13022.48657611,61.20963966000272,54384.4489332
2023-10-19,22:22:18.000,292,11056274,-795,0,1697754137,13022.46636718,61.20259053000336,54384.4489332
2023-10-19,22:22:19.000,292,11056333,-795,0,1697754138,13022.459630869991,61.17439400999865,54384.47688168
2023-10-19,22:22:20.000,292,11056296,-795,0,1697754139,13022.513521349996,61.21668879000208,54384.42098472
2023-10-19,22:22:21.000,292,11056302,-795,0,1697754140,13022.533730279996,61.17439400999865,54384.35810064
2023-10-19,22:22:22.000,292,11056312,-795,0,1697754141,13022.520257659991,61.146197490001214,54384.393036240006
2023-10-19,22:22:23.000,292,11056293,-795,0,1697754142,13022.560675519991,61.15324662000057,54384.5188044
2023-10-19,22:22:24.000,292,11056284,-795,0,1697754143,13022.601093379992,61.188492270004645,54384.52579152
2023-10-19,22:22:25.000,292,11056343,-795,0,1697754144,13022.553939209996,61.17439400999865,54384.45592032
2023-10-19,22:22:26.000,292,11056305,-795,0,1697754145,13022.601093379992,61.139148360001855,54384.46290744001
2023-10-19,22:22:27.000,292,11056341,-795,0,1697754146,13022.587620760001,61.20259053000336,54384.51181728001
2023-10-19,22:22:28.000,292,11056311,-795,0,1697754147,13022.560675519991,61.132099230002495,54384.490855920005
2023-10-19,22:22:29.000,292,11056336,-795,0,1697754148,13022.540466589991,61.10390270999778,54384.51181728001
2023-10-19,22:22:30.000,292,11056308,-795,0,1697754149,13022.506785040001,61.11095184000442,54384.393036240006
2023-10-19,22:22:31.000,292,11056313,-795,0,1697754150,13022.520257659991,61.096853579998424,54384.42797184
2023-10-19,22:22:32.000,292,11056321,-795,0,1697754151,13022.553939209996,61.089804449999065,54384.5188044
2023-10-19,22:22:33.000,292,11056314,-795,0,1697754152,13022.553939209996,61.06865706000099,54384.58168848001
2023-10-19,22:22:34.000,292,11056337,-795,0,1697754153,13022.594357069996,61.06160793000163,54384.52579152
2023-10-19,22:22:35.000,292,11056303,-795,0,1697754154,13022.526993970001,61.02636228000483,54384.48386880001
2023-10-19,22:22:36.000,292,11056322,-795,0,1697754155,13022.540466589991,61.01226401999884,54384.43495896001
2023-10-19,22:22:37.000,292,11056338,-795,0,1697754156,13022.506785040001,61.0193131499982,54384.52579152
2023-10-19,22:22:38.000,292,11056278,-795,0,1697754157,13022.513521349996,61.03341141000419,54384.45592032
2023-10-19,22:22:39.000,292,11056290,-795,0,1697754158,13022.46636718,61.03341141000419,54384.48386880001
2023-10-19,22:22:40.000,292,11056289,-795,0,1697754159,13022.506785040001,61.00521488999948,54384.46290744001
2023-10-19,22:22:41.000,292,11056295,-795,0,1697754160,13022.513521349996,61.0193131499982,54384.53277864001
2023-10-19,22:22:42.000,292,11056301,-795,0,1697754161,13022.560675519991,60.99111663000076,54384.560727120006
2023-10-19,22:22:43.000,292,11056318,-795,0,1697754162,13022.526993970001,60.955870980003965,54384.609636960005
2023-10-19,22:22:44.000,292,11056338,-795,0,1697754163,13022.540466589991,60.99111663000076,54384.51181728001
2023-10-19,22:22:45.000,292,11056335,-795,0,1697754164,13022.439421939991,60.99111663000076,54384.38604912001
2023-10-19,22:22:46.000,292,11056307,-795,0,1697754165,13022.439421939991,60.99111663000076,54384.45592032
2023-10-19,22:22:47.000,292,11056337,-795,0,1697754166,13022.46636718,60.99111663000076,54384.58168848001
2023-10-19,22:22:48.000,292,11056294,-795,0,1697754167,13022.473103489996,60.99111663000076,54384.63758544
2023-10-19,22:22:49.000,292,11056305,-795,0,1697754168,13022.513521349996,60.99111663000076,54384.65155968001
2023-10-19,22:22:50.000,292,11056262,-795,0,1697754169,13022.459630869991,60.96996924000268,54384.55374000001
2023-10-19,22:22:51.000,292,11056261,-795,0,1697754170,13022.392267769996,60.97701837000204,54384.40002336
2023-10-19,22:22:52.000,292,11056320,-795,0,1697754171,13022.392267769996,60.955870980003965,54384.504830159996
2023-10-19,22:22:53.000,292,11056291,-795,0,1697754172,13022.36532253,60.955870980003965,54384.49784304
2023-10-19,22:22:54.000,292,11056317,-795,0,1697754173,13022.31816835999,60.94177271999797,54384.4489332
2023-10-19,22:22:55.000,292,11056302,-795,0,1697754174,13022.28448681,60.948821850004606,54384.45592032
2023-10-19,22:22:56.000,292,11056292,-795,0,1697754175,13022.230596329995,60.97701837000204,54384.441946080005
2023-10-19,22:22:57.000,292,11056290,-795,0,1697754176,13022.250805259995,60.955870980003965,54384.490855920005
2023-10-19,22:22:58.000,292,11056307,-795,0,1697754177,13022.28448681,60.955870980003965,54384.45592032
2023-10-19,22:22:59.000,292,11056272,-795,0,1697754178,13022.24406895,60.92767445999925,54384.441946080005
2023-10-19,22:23:00.000,292,11056336,-795,0,1697754179,13022.16323323,60.955870980003965,54384.34412640001
2023-10-19,22:23:01.000,292,11056324,-795,0,1697754180,13022.07566119999,60.97701837000204,54384.24630672001
2023-10-19,22:23:02.000,292,11056300,-795,0,1697754181,13022.169969539995,60.96996924000268,54384.372074880004
2023-10-19,22:23:03.000,292,11056285,-795,0,1697754182,13022.18344216,60.962920110003324,54384.504830159996
2023-10-19,22:23:04.000,292,11056279,-795,0,1697754183,13022.169969539995,60.96996924000268,54384.42098472
2023-10-19,22:23:05.000,292,11056313,-795,0,1697754184,13022.149760609995,61.00521488999948,54384.490855920005
2023-10-19,22:23:06.000,292,11056310,-795,0,1697754185,13022.13628798999,61.00521488999948,54384.393036240006
2023-10-19,22:23:07.000,292,11056302,-795,0,1697754186,13022.129551679995,61.03341141000419,54384.40701048
2023-10-19,22:23:08.000,292,11056288,-795,0,1697754187,13022.109342749995,60.99111663000076,54384.43495896001
2023-10-19,22:23:09.000,292,11056308,-795,0,1697754188,13022.09587012999,61.06865706000099,54384.38604912001
2023-10-19,22:23:10.000,292,11056323,-795,0,1697754189,13022.048715959994,61.02636228000483,54384.372074880004
2023-10-19,22:23:11.000,292,11056324,-795,0,1697754190,13022.008298099994,61.06865706000099,54384.372074880004
2023-10-19,22:23:12.000,292,11056284,-795,0,1697754191,13022.07566119999,61.082755319999706,54384.46989456
2023-10-19,22:23:13.000,292,11056306,-795,0,1697754192,13022.06218858,61.06865706000099,54384.42098472
2023-10-19,22:23:14.000,292,11056287,-795,0,1697754193,13022.09587012999,61.075706190000346,54384.43495896001
2023-10-19,22:23:15.000,292,11056322,-795,0,1697754194,13022.021770719999,61.075706190000346,54384.393036240006
2023-10-19,22:23:16.000,292,11056286,-795,0,1697754195,13022.028507029994,61.096853579998424,54384.24630672001
2023-10-19,22:23:17.000,292,11056336,-795,0,1697754196,13021.961143929999,61.11800097000378,54384.25329384
2023-10-19,22:23:18.000,292,11056278,-795,0,1697754197,13022.001561789999,61.082755319999706,54384.34412640001
2023-10-19,22:23:19.000,292,11056329,-795,0,1697754198,13021.913989759989,61.10390270999778,54384.36508776001
2023-10-19,22:23:20.000,292,11056301,-795,0,1697754199,13021.954407619989,61.075706190000346,54384.323165040005
2023-10-19,22:23:21.000,292,11056333,-795,0,1697754200,13021.927462379994,61.10390270999778,54384.36508776001
2023-10-19,22:23:22.000,292,11056318,-795,0,1697754201,13021.947671309994,61.06160793000163,54384.23233248
2023-10-19,22:23:23.000,292,11056283,-795,0,1697754202,13021.907253449994,61.082755319999706,54384.2393196
2023-10-19,22:23:24.000,292,11056297,-795,0,1697754203,13021.920726069999,61.082755319999706,54384.23233248
2023-10-19,22:23:25.000,292,11056321,-795,0,1697754204,13021.947671309994,61.082755319999706,54384.28124232
2023-10-19,22:23:26.000,292,11056344,-795,0,1697754205,13021.961143929999,61.075706190000346,54384.225345360006
2023-10-19,22:23:27.000,292,11056284,-795,0,1697754206,13021.860099279998,61.132099230002495,54384.09957720001
2023-10-19,22:23:28.000,292,11056301,-795,0,1697754207,13021.947671309994,61.125050100003136,54384.225345360006
2023-10-19,22:23:29.000,292,11056318,-795,0,1697754208,13021.954407619989,61.10390270999778,54384.393036240006
2023-10-19,22:23:30.000,292,11056345,-795,0,1697754209,13021.947671309994,61.132099230002495,54384.26726808001
2023-10-19,22:23:31.000,292,11056350,-795,0,1697754210,13021.866835589994,61.15324662000057,54384.11355144
2023-10-19,22:23:32.000,292,11056336,-795,0,1697754211,13021.860099279998,61.18144313999801,54384.07861584001
2023-10-19,22:23:33.000,292,11056275,-795,0,1697754212,13021.846626659993,61.22373792000144,54384.12053856
2023-10-19,22:23:34.000,292,11056334,-795,0,1697754213,13021.846626659993,61.188492270004645,54384.155474160005
2023-10-19,22:23:35.000,292,11056315,-795,0,1697754214,13021.779263559998,61.23783618000016,54384.12053856
2023-10-19,22:23:36.000,292,11056299,-795,0,1697754215,13021.785999869993,61.25193443999888,54384.057654480006
2023-10-19,22:23:37.000,292,11056290,-795,0,1697754216,13021.806208799993,61.27308183000423,54384.25329384
2023-10-19,22:23:38.000,292,11056268,-795,0,1697754217,13021.833154039989,61.30127835000167,54384.23233248
2023-10-19,22:23:39.000,292,11056347,-795,0,1697754218,13021.711900460003,61.308327480001026,54384.14149992
2023-10-19,22:23:40.000,292,11056322,-795,0,1697754219,13021.691691530003,61.3294748699991,54384.12053856
2023-10-19,22:23:41.000,292,11056314,-795,0,1697754220,13021.698427839998,61.371769650002534,54384.02970600001
2023-10-19,22:23:42.000,292,11056317,-795,0,1697754221,13021.624328429993,61.371769650002534,54384.09259008
2023-10-19,22:23:43.000,292,11056260,-795,0,1697754222,13021.590646880002,61.40701529999933,54384.07861584001
2023-10-19,22:23:44.000,292,11056329,-795,0,1697754223,13021.597383189997,61.42816269000468,54384.155474160005
2023-10-19,22:23:45.000,292,11056283,-795,0,1697754224,13021.577174259997,61.41406442999869,54384.14848704001
2023-10-19,22:23:46.000,292,11056305,-795,0,1697754225,13021.590646880002,61.44931008000276,54384.155474160005
2023-10-19,22:23:47.000,292,11056337,-795,0,1697754226,13021.482865919992,61.491604859998915,54384.106564320005
2023-10-19,22:23:48.000,292,11056323,-795,0,1697754227,13021.482865919992,61.491604859998915,54384.07162872
2023-10-19,22:23:49.000,292,11056355,-795,0,1697754228,13021.469393300002,61.533899640002346,54384.12053856
2023-10-19,22:23:50.000,292,11056293,-795,0,1697754229,13021.449184370002,61.56209615999978,54384.02970600001
2023-10-19,22:23:51.000,292,11056304,-795,0,1697754230,13021.395293889997,61.56914528999914,54384.02271888
2023-10-19,22:23:52.000,292,11056279,-795,0,1697754231,13021.402030199992,61.5761944199985,54384.07861584001
2023-10-19,22:23:53.000,292,11056299,-795,0,1697754232,13021.395293889997,61.63258746000065,54384.1345128
2023-10-19,22:23:54.000,292,11056267,-795,0,1697754233,13021.368348650001,61.66078397999809,54384.16246128
2023-10-19,22:23:55.000,292,11056296,-795,0,1697754234,13021.280776619991,61.67488224000408,54383.987783280005
2023-10-19,22:23:56.000,292,11056350,-795,0,1697754235,13021.22688614,61.71012789000088,54384.001757519996
2023-10-19,22:23:57.000,292,11056273,-795,0,1697754236,13021.14605042,61.75242267000431,54383.938873440005
2023-10-19,22:23:58.000,292,11056311,-795,0,1697754237,13021.09889624999,61.70307876000152,54383.9947704
2023-10-19,22:23:59.000,292,11056329,-795,0,1697754238,13021.00458791,61.61848920000193,54383.94586056
2023-10-19,22:24:00.000,292,11056360,-795,0,1697754239,13021.092159939995,61.46340834000148,54383.91092496001
2023-10-19,22:24:01.000,292,11056338,-795,0,1697754240,13021.274040309996,61.35062226000446,54383.869002240004
2023-10-19,22:24:02.000,292,11056356,-795,0,1697754241,13021.267304,61.4775066000002,54383.95284768
2023-10-19,22:24:03.000,292,11056286,-795,0,1697754242,13021.354876029996,61.547997900001064,54384.08560296
2023-10-19,22:24:04.000,292,11056321,-795,0,1697754243,13021.280776619991,61.597341810003854,54384.00874464001
2023-10-19,22:24:05.000,292,11056324,-795,0,1697754244,13021.172995659996,61.61848920000193,54383.889963600006
2023-10-19,22:24:06.000,292,11056315,-795,0,1697754245,13021.10563256,61.58324354999786,54383.97380904
2023-10-19,22:24:07.000,292,11056292,-795,0,1697754246,13021.132577799995,61.62553833000129,54384.02970600001
2023-10-19,22:24:08.000,292,11056330,-795,0,1697754247,13021.031533149995,61.63258746000065,54384.05066736001
2023-10-19,22:24:09.000,292,11056311,-795,0,1697754248,13021.051742079995,61.62553833000129,54384.07861584001
2023-10-19,22:24:10.000,292,11056315,-795,0,1697754249,13021.051742079995,61.65373484999873,54384.00874464001
2023-10-19,22:24:11.000,292,11056244,-795,0,1697754250,13020.96417005,61.65373484999873,54383.855028
2023-10-19,22:24:12.000,292,11056275,-795,0,1697754251,13020.94396112,61.68193137000344,54383.820092400005
2023-10-19,22:24:13.000,292,11056343,-795,0,1697754252,13020.94396112,61.73832440999831,54383.834066639996
2023-10-19,22:24:14.000,292,11056311,-795,0,1697754253,13020.88333433,61.731275279998954,54383.834066639996
2023-10-19,22:24:15.000,292,11056305,-795,0,1697754254,13020.869861709994,61.780619190001744,54383.71528560001
2023-10-19,22:24:16.000,292,11056266,-795,0,1697754255,13020.869861709994,61.80176657999982,54383.80611816
2023-10-19,22:24:17.000,292,11056303,-795,0,1697754256,13020.90354326,61.780619190001744,54383.82707952
2023-10-19,22:24:18.000,292,11056291,-795,0,1697754257,13020.87659801999,61.80881570999918,54383.855028
2023-10-19,22:24:19.000,292,11056296,-795,0,1697754258,13020.87659801999,61.79471745000046,54383.82707952
2023-10-19,22:24:20.000,292,11056290,-795,0,1697754259,13020.81597122999,61.80881570999918,54383.80611816
2023-10-19,22:24:21.000,292,11056334,-795,0,1697754260,13020.768817059994,61.84406136000325,54383.771182560005
2023-10-19,22:24:22.000,292,11056299,-795,0,1697754261,13020.762080749999,61.83701223000389,54383.77816968
2023-10-19,22:24:23.000,292,11056298,-795,0,1697754262,13020.802498609999,61.84406136000325,54383.81310528001
2023-10-19,22:24:24.000,292,11056323,-795,0,1697754263,13020.741871819999,61.85111049000261,54383.9248992
2023-10-19,22:24:25.000,292,11056312,-795,0,1697754264,13020.728399199994,61.86520875000133,54383.855028
2023-10-19,22:24:26.000,292,11056309,-795,0,1697754265,13020.714926579989,61.86520875000133,54383.77816968
2023-10-19,22:24:27.000,292,11056308,-795,0,1697754266,13020.721662889999,61.829963100004534,54383.81310528001
2023-10-19,22:24:28.000,292,11056240,-795,0,1697754267,13020.701453959999,61.85815962000197,54383.701311360004
2023-10-19,22:24:29.000,292,11056300,-795,0,1697754268,13020.667772409994,61.87930701000005,54383.722272720006
2023-10-19,22:24:30.000,292,11056287,-795,0,1697754269,13020.640827169998,61.87225788000069,54383.72925984
2023-10-19,22:24:31.000,292,11056318,-795,0,1697754270,13020.613881929989,61.86520875000133,54383.70829848
2023-10-19,22:24:32.000,292,11056328,-795,0,1697754271,13020.654299789989,61.900454399998125,54383.820092400005
2023-10-19,22:24:33.000,292,11056316,-795,0,1697754272,13020.640827169998,61.84406136000325,54383.820092400005
2023-10-19,22:24:34.000,292,11056272,-795,0,1697754273,13020.634090859989,61.893405269998766,54383.79214392001
2023-10-19,22:24:35.000,292,11056247,-795,0,1697754274,13020.593672999988,61.91455266000412,54383.69432424001
2023-10-19,22:24:36.000,292,11056213,-795,0,1697754275,13020.559991449998,61.87225788000069,54383.71528560001
2023-10-19,22:24:37.000,292,11056273,-795,0,1697754276,13020.586936689993,61.92160179000348,54383.722272720006
2023-10-19,22:24:38.000,292,11056296,-795,0,1697754277,13020.553255139988,61.9357000500022,54383.72925984
2023-10-19,22:24:39.000,292,11056297,-795,0,1697754278,13020.533046209988,61.92160179000348,54383.79214392001
2023-10-19,22:24:40.000,292,11056335,-795,0,1697754279,13020.559991449998,61.949798310000915,54383.722272720006
2023-10-19,22:24:41.000,292,11056294,-795,0,1697754280,13020.600409309998,61.9357000500022,54383.666375759996
2023-10-19,22:24:42.000,292,11056277,-795,0,1697754281,13020.573464069988,61.96389656999963,54383.771182560005
2023-10-19,22:24:43.000,292,11056310,-795,0,1697754282,13020.553255139988,61.96389656999963,54383.75720832
2023-10-19,22:24:44.000,292,11056321,-795,0,1697754283,13020.613881929989,61.949798310000915,54383.834066639996
2023-10-19,22:24:45.000,292,11056299,-635,0,1697754284,13020.559991449998,62.006191350003064,54383.7502212
2023-10-19,22:24:46.000,292,11056309,-795,0,1697754285,13020.586936689993,61.999142220003705,54383.79214392001
2023-10-19,22:24:47.000,292,11056290,-795,0,1697754286,13020.620618239998,62.02733874000114,54383.79913104
2023-10-19,22:24:48.000,292,11056279,-795,0,1697754287,13020.647563479994,62.01324048000242,54383.87598936
2023-10-19,22:24:49.000,292,11056325,-795,0,1697754288,13020.613881929989,62.05553525999858,54383.86201512001
2023-10-19,22:24:50.000,292,11056322,-795,0,1697754289,13020.640827169998,62.05553525999858,54383.86201512001
2023-10-19,22:24:51.000,292,11056319,-795,0,1697754290,13020.620618239998,62.05553525999858,54383.74323408001
2023-10-19,22:24:52.000,292,11056309,-795,0,1697754291,13020.620618239998,62.02028961000178,54383.76419544001
2023-10-19,22:24:53.000,292,11056336,-795,0,1697754292,13020.640827169998,62.02733874000114,54383.72925984
2023-10-19,22:24:54.000,292,11056308,-795,0,1697754293,13020.620618239998,62.02733874000114,54383.701311360004
2023-10-19,22:24:55.000,292,11056300,-795,0,1697754294,13020.607145619993,62.006191350003064,54383.722272720006
2023-10-19,22:24:56.000,292,11056314,-795,0,1697754295,13020.539782519998,62.05553525999858,54383.68035
2023-10-19,22:24:57.000,292,11056294,-795,0,1697754296,13020.600409309998,62.04143699999986,54383.7502212
2023-10-19,22:24:58.000,292,11056328,-795,0,1697754297,13020.627354549993,62.04143699999986,54383.81310528001
2023-10-19,22:24:59.000,292,11056314,-795,0,1697754298,13020.580200379998,62.04848612999922,54383.7851568
2023-10-19,22:25:00.000,292,11056341,-795,0,1697754299,13020.559991449998,62.02028961000178,54383.7851568
2023-10-19,22:25:01.000,292,11056331,-795,0,1697754300,13020.519573589998,62.09783004000201,54383.68035
2023-10-19,22:25:02.000,292,11056340,-795,0,1697754301,13020.499364659998,61.999142220003705,54383.59650456001
2023-10-19,22:25:03.000,292,11056307,-795,0,1697754302,13020.425265249993,62.0343878700005,54383.52663336001
2023-10-19,22:25:04.000,292,11056337,-795,0,1697754303,13020.533046209988,62.08373178000329,54383.74323408001
2023-10-19,22:25:05.000,292,11056333,-795,0,1697754304,13020.586936689993,62.02028961000178,54383.7502212
2023-10-19,22:25:06.000,292,11056288,-795,0,1697754305,13020.600409309998,62.0343878700005,54383.74323408001
2023-10-19,22:25:07.000,292,11056265,-795,0,1697754306,13020.580200379998,62.02028961000178,54383.58951744
2023-10-19,22:25:08.000,292,11056270,-795,0,1697754307,13020.553255139988,62.02733874000114,54383.68733712
2023-10-19,22:25:09.000,292,11056335,-795,0,1697754308,13020.586936689993,62.0343878700005,54383.71528560001
2023-10-19,22:25:10.000,292,11056309,-795,0,1697754309,13020.566727759993,62.02028961000178,54383.62445304001
2023-10-19,22:25:11.000,292,11056313,-795,0,1697754310,13020.600409309998,61.98504395999771,54383.63144016
2023-10-19,22:25:12.000,292,11056324,-795,0,1697754311,13020.613881929989,62.01324048000242,54383.76419544001
2023-10-19,22:25:13.000,292,11056323,-795,0,1697754312,13020.647563479994,61.98504395999771,54383.75720832
2023-10-19,22:25:14.000,292,11056266,-795,0,1697754313,13020.674508719989,61.97799482999835,54383.74323408001
2023-10-19,22:25:15.000,292,11056283,-795,0,1697754314,13020.580200379998,61.992093090004346,54383.61746592
2023-10-19,22:25:16.000,292,11056313,-795,0,1697754315,13020.620618239998,61.96389656999963,54383.68733712
2023-10-19,22:25:17.000,292,11056280,-795,0,1697754316,13020.667772409994,61.992093090004346,54383.70829848
2023-10-19,22:25:18.000,292,11056304,-795,0,1697754317,13020.627354549993,61.956847440000274,54383.701311360004
2023-10-19,22:25:19.000,292,11056317,-795,0,1697754318,13020.647563479994,61.9357000500022,54383.70829848
2023-10-19,22:25:20.000,292,11056311,-795,0,1697754319,13020.620618239998,61.90750353000476,54383.701311360004
2023-10-19,22:25:21.000,292,11056283,-795,0,1697754320,13020.654299789989,61.87930701000005,54383.68035
2023-10-19,22:25:22.000,292,11056312,-755,0,1697754321,13020.701453959999,61.85111049000261,54383.73624696
2023-10-19,22:25:23.000,292,11056290,-635,0,1697754322,13020.687981339994,61.85111049000261,54383.701311360004
2023-10-19,22:25:24.000,292,11056359,-795,0,1697754323,13020.667772409994,61.81586483999854,54383.771182560005
2023-10-19,22:25:25.000,292,11056379,-795,0,1697754324,13020.708190269994,61.81586483999854,54383.77816968
2023-10-19,22:25:26.000,292,11056362,-795,0,1697754325,13020.613881929989,61.81586483999854,54383.64541440001
2023-10-19,22:25:27.000,292,11056329,-795,0,1697754326,13020.640827169998,61.773570060002385,54383.701311360004
2023-10-19,22:25:28.000,292,11056286,-795,0,1697754327,13020.661036099998,61.75242267000431,54383.70829848
2023-10-19,22:25:29.000,292,11056330,-795,0,1697754328,13020.721662889999,61.7876683200011,54383.86201512001
2023-10-19,22:25:30.000,292,11056313,-795,0,1697754329,13020.694717649989,61.773570060002385,54383.76419544001
2023-10-19,22:25:31.000,292,11056249,-795,0,1697754330,13020.687981339994,61.773570060002385,54383.79214392001
2023-10-19,22:25:32.000,292,11056337,-795,0,1697754331,13020.640827169998,61.773570060002385,54383.68733712
2023-10-19,22:25:33.000,292,11056243,-795,0,1697754332,13020.613881929989,61.766520930003026,54383.722272720006
2023-10-19,22:25:34.000,292,11056324,-795,0,1697754333,13020.661036099998,61.75242267000431,54383.76419544001
2023-10-19,22:25:35.000,292,11056310,-795,0,1697754334,13020.634090859989,61.80176657999982,54383.75720832
2023-10-19,22:25:36.000,292,11056324,-795,0,1697754335,13020.607145619993,61.766520930003026,54383.73624696
2023-10-19,22:25:37.000,292,11056308,-795,0,1697754336,13020.607145619993,61.79471745000046,54383.74323408001
2023-10-19,22:25:38.000,292,11056353,-795,0,1697754337,13020.687981339994,61.73832440999831,54383.855028
2023-10-19,22:25:39.000,292,11056281,-795,0,1697754338,13020.654299789989,61.79471745000046,54383.771182560005
2023-10-19,22:25:40.000,292,11056361,-795,0,1697754339,13020.674508719989,61.75242267000431,54383.75720832
2023-10-19,22:25:41.000,292,11056298,-795,0,1697754340,13020.640827169998,61.73832440999831,54383.68035
2023-10-19,22:25:42.000,292,11056304,-795,0,1697754341,13020.647563479994,61.6889805000028,54383.701311360004
2023-10-19,22:25:43.000,292,11056320,-795,0,1697754342,13020.701453959999,61.74537353999767,54383.72925984
2023-10-19,22:25:44.000,292,11056333,-795,0,1697754343,13020.674508719989,61.70307876000152,54383.80611816
2023-10-19,22:25:45.000,292,11056280,-795,0,1697754344,13020.674508719989,61.73832440999831,54383.7851568
2023-10-19,22:25:46.000,292,11056277,-795,0,1697754345,13020.640827169998,61.6889805000028,54383.771182560005
2023-10-19,22:25:47.000,292,11056267,-795,0,1697754346,13020.687981339994,61.66078397999809,54383.771182560005
2023-10-19,22:25:48.000,292,11056327,-795,0,1697754347,13020.647563479994,61.64668571999937,54383.7502212
2023-10-19,22:25:49.000,292,11056318,-795,0,1697754348,13020.620618239998,61.6889805000028,54383.80611816
2023-10-19,22:25:50.000,292,11056310,-795,0,1697754349,13020.627354549993,61.61848920000193,54383.74323408001
2023-10-19,22:25:51.000,292,11056351,-795,0,1697754350,13020.593672999988,61.68193137000344,54383.701311360004
2023-10-19,22:25:52.000,292,11056283,-795,0,1697754351,13020.654299789989,61.61144007000257,54383.82707952
2023-10-19,22:25:53.000,292,11056317,-795,0,1697754352,13020.613881929989,61.63258746000065,54383.69432424001
2023-10-19,22:25:54.000,292,11056314,-795,0,1697754353,13020.694717649989,61.61848920000193,54383.86201512001
2023-10-19,22:25:55.000,292,11056217,-795,0,1697754354,13020.661036099998,61.67488224000408,54383.74323408001
2023-10-19,22:25:56.000,292,11056305,-795,0,1697754355,13020.667772409994,61.60439094000321,54383.74323408001
2023-10-19,22:25:57.000,292,11056294,-795,0,1697754356,13020.674508719989,61.66078397999809,54383.76419544001
2023-10-19,22:25:58.000,292,11056304,-795,0,1697754357,13020.735135509989,61.60439094000321,54383.7851568
2023-10-19,22:25:59.000,292,11056334,-795,0,1697754358,13020.701453959999,61.61848920000193,54383.834066639996
2023-10-19,22:26:00.000,292,11056321,-795,0,1697754359,13020.701453959999,61.58324354999786,54383.81310528001
2023-10-19,22:26:01.000,292,11056287,-795,0,1697754360,13020.714926579989,61.597341810003854,54383.771182560005
2023-10-19,22:26:02.000,292,11056290,-795,0,1697754361,13020.681245029999,61.61144007000257,54383.666375759996
2023-10-19,22:26:03.000,292,11056358,-795,0,1697754362,13020.721662889999,61.61848920000193,54383.889963600006
2023-10-19,22:26:04.000,292,11056334,-795,0,1697754363,13020.640827169998,61.590292680004495,54383.59650456001
2023-10-19,22:26:05.000,292,11056318,-795,0,1697754364,13020.694717649989,61.63258746000065,54383.80611816
2023-10-19,22:26:06.000,292,11056321,-795,0,1697754365,13020.667772409994,61.60439094000321,54383.77816968
2023-10-19,22:26:07.000,292,11056284,-795,0,1697754366,13020.667772409994,61.62553833000129,54383.75720832
2023-10-19,22:26:08.000,292,11056325,-795,0,1697754367,13020.735135509989,61.61848920000193,54383.91791208
2023-10-19,22:26:09.000,292,11056308,-795,0,1697754368,13020.762080749999,61.63258746000065,54383.938873440005
2023-10-19,22:26:10.000,292,11056322,-795,0,1697754369,13020.77555336999,61.61848920000193,54383.94586056
2023-10-19,22:26:11.000,292,11056301,-795,0,1697754370,13020.714926579989,61.65373484999873,54383.7502212
2023-10-19,22:26:12.000,292,11056259,-795,0,1697754371,13020.748608129994,61.61144007000257,54383.84105376001
2023-10-19,22:26:13.000,292,11056308,-795,0,1697754372,13020.714926579989,61.65373484999873,54383.68035
2023-10-19,22:26:14.000,292,11056309,-795,0,1697754373,13020.829443849994,61.62553833000129,54383.87598936
2023-10-19,22:26:15.000,292,11056321,-795,0,1697754374,13020.85638908999,61.62553833000129,54383.89695072
2023-10-19,22:26:16.000,292,11056313,-795,0,1697754375,13020.84291647,61.590292680004495,54383.87598936
2023-10-19,22:26:17.000,292,11056321,-795,0,1697754376,13020.87659801999,61.597341810003854,54383.834066639996
2023-10-19,22:26:18.000,292,11056325,-795,0,1697754377,13020.910279569995,61.56914528999914,54383.91791208
2023-10-19,22:26:19.000,292,11056353,-795,0,1697754378,13020.930488499995,61.61848920000193,54383.89695072
2023-10-19,22:26:20.000,292,11056304,-795,0,1697754379,13020.930488499995,61.55504703000042,54383.91791208
2023-10-19,22:26:21.000,292,11056321,-795,0,1697754380,13020.91701587999,61.61144007000257,54383.82707952
2023-10-19,22:26:22.000,292,11056275,-795,0,1697754381,13020.92375219,61.58324354999786,54383.88297648001
2023-10-19,22:26:23.000,292,11056280,-795,0,1697754382,13020.94396112,61.5761944199985,54383.95983480001
2023-10-19,22:26:24.000,292,11056286,-795,0,1697754383,13021.011324219995,61.540948770001705,54384.00874464001
2023-10-19,22:26:25.000,292,11056311,-795,0,1697754384,13021.01806052999,61.56209615999978,54384.00874464001
2023-10-19,22:26:26.000,292,11056324,-795,0,1697754385,13021.051742079995,61.51980138000363,54383.98079616001
2023-10-19,22:26:27.000,292,11056256,-795,0,1697754386,13020.991115289995,61.58324354999786,54383.834066639996
2023-10-19,22:26:28.000,292,11056292,-795,0,1697754387,13021.04500577,61.498653989998274,54383.95983480001
2023-10-19,22:26:29.000,292,11056364,-795,0,1697754388,13021.08542363,61.533899640002346,54383.98079616001
2023-10-19,22:26:30.000,292,11056284,-795,0,1697754389,13021.051742079995,61.484555729999556,54383.91092496001
2023-10-19,22:26:31.000,292,11056293,-795,0,1697754390,13021.051742079995,61.50570312000491,54383.91092496001
2023-10-19,22:26:32.000,292,11056266,-795,0,1697754391,13021.092159939995,61.491604859998915,54384.00874464001
2023-10-19,22:26:33.000,292,11056339,-795,0,1697754392,13021.092159939995,61.50570312000491,54384.036693120004
2023-10-19,22:26:34.000,292,11056319,-795,0,1697754393,13021.07868731999,61.52685051000299,54383.9947704
2023-10-19,22:26:35.000,292,11056353,-795,0,1697754394,13021.051742079995,61.50570312000491,54383.938873440005
2023-10-19,22:26:36.000,292,11056308,-795,0,1697754395,13021.0652147,61.51275225000427,54383.96682192
2023-10-19,22:26:37.000,292,11056282,-795,0,1697754396,13021.07868731999,61.533899640002346,54384.00874464001
2023-10-19,22:26:38.000,292,11056295,-795,0,1697754397,13021.11910517999,61.540948770001705,54383.98079616001
2023-10-19,22:26:39.000,292,11056325,-795,0,1697754398,13021.13931410999,61.52685051000299,54384.05066736001
2023-10-19,22:26:40.000,292,11056353,-795,0,1697754399,13021.13931410999,61.540948770001705,54383.97380904
2023-10-19,22:26:41.000,292,11056344,-795,0,1697754400,13021.152786729996,61.5761944199985,54383.987783280005
2023-10-19,22:26:42.000,292,11056293,-795,0,1697754401,13021.213413519996,61.52685051000299,54384.08560296
2023-10-19,22:26:43.000,292,11056320,-795,0,1697754402,13021.172995659996,61.533899640002346,54384.08560296
2023-10-19,22:26:44.000,292,11056344,-795,0,1697754403,13021.193204589996,61.51980138000363,54384.057654480006
2023-10-19,22:26:45.000,292,11056322,-795,0,1697754404,13021.172995659996,61.498653989998274,54384.036693120004
2023-10-19,22:26:46.000,292,11056334,-795,0,1697754405,13021.17973196999,61.484555729999556,54384.04368024
2023-10-19,22:26:47.000,292,11056315,-795,0,1697754406,13021.22688614,61.484555729999556,54384.169448399996
2023-10-19,22:26:48.000,292,11056314,-795,0,1697754407,13021.287512930001,61.484555729999556,54384.18342264
2023-10-19,22:26:49.000,292,11056329,-795,0,1697754408,13021.267304,61.484555729999556,54384.204384000004
2023-10-19,22:26:50.000,292,11056343,-795,0,1697754409,13021.24709507,61.484555729999556,54384.17643552001
2023-10-19,22:26:51.000,292,11056341,-795,0,1697754410,13021.22688614,61.4775066000002,54384.08560296
2023-10-19,22:26:52.000,292,11056241,-795,0,1697754411,13021.24709507,61.4775066000002,54384.11355144
2023-10-19,22:26:53.000,292,11056336,-795,0,1697754412,13021.253831379996,61.4775066000002,54384.12752568001
2023-10-19,22:26:54.000,292,11056311,-795,0,1697754413,13021.260567689991,61.51980138000363,54384.16246128
2023-10-19,22:26:55.000,292,11056318,-795,0,1697754414,13021.22688614,61.47045747000084,54384.106564320005
2023-10-19,22:26:56.000,292,11056311,-795,0,1697754415,13021.233622449996,61.4775066000002,54384.08560296
2023-10-19,22:26:57.000,292,11056332,-795,0,1697754416,13021.321194479991,61.46340834000148,54384.18342264
2023-10-19,22:26:58.000,292,11056273,-795,0,1697754417,13021.361612339992,61.47045747000084,54384.225345360006
2023-10-19,22:26:59.000,292,11056327,-795,0,1697754418,13021.334667099996,61.47045747000084,54384.204384000004
2023-10-19,22:27:00.000,292,11056333,-795,0,1697754419,13021.348139720001,61.4422609500034,54384.169448399996
2023-10-19,22:27:01.000,292,11056333,-795,0,1697754420,13021.348139720001,61.4422609500034,54384.106564320005
2023-10-19,22:27:02.000,292,11056321,-795,0,1697754421,13021.395293889997,61.40701529999933,54384.01573176
2023-10-19,22:27:03.000,292,11056305,-795,0,1697754422,13021.415502819997,61.40701529999933,54384.204384000004
2023-10-19,22:27:04.000,292,11056336,-795,0,1697754423,13021.449184370002,61.45635921000212,54384.19739688001
2023-10-19,22:27:05.000,292,11056339,-795,0,1697754424,13021.381821269992,61.44931008000276,54384.21137112
2023-10-19,22:27:06.000,292,11056310,-795,0,1697754425,13021.455920679997,61.40701529999933,54384.12752568001
2023-10-19,22:27:07.000,292,11056287,-795,0,1697754426,13021.469393300002,61.39996616999997,54384.155474160005
2023-10-19,22:27:08.000,292,11056332,-795,0,1697754427,13021.516547469997,61.39291704000061,54384.23233248
2023-10-19,22:27:09.000,292,11056320,-795,0,1697754428,13021.550229020002,61.39996616999997,54384.19739688001
2023-10-19,22:27:10.000,292,11056293,-795,0,1697754429,13021.489602230002,61.39996616999997,54384.14848704001
2023-10-19,22:27:11.000,292,11056303,-795,0,1697754430,13021.496338539997,61.38586791000125,54384.14149992
2023-10-19,22:27:12.000,292,11056283,-795,0,1697754431,13021.577174259997,61.39291704000061,54384.30220368
2023-10-19,22:27:13.000,292,11056329,-795,0,1697754432,13021.570437950002,61.37881878000189,54384.28124232
2023-10-19,22:27:14.000,292,11056306,-795,0,1697754433,13021.610855810002,61.371769650002534,54384.28124232
2023-10-19,22:27:15.000,292,11056325,-795,0,1697754434,13021.536756399997,61.33652399999846,54384.225345360006
2023-10-19,22:27:16.000,292,11056356,-795,0,1697754435,13021.536756399997,61.3294748699991,54384.24630672001
2023-10-19,22:27:17.000,292,11056321,-795,0,1697754436,13021.550229020002,61.357671390003816,54384.21835824001
2023-10-19,22:27:18.000,292,11056343,-795,0,1697754437,13021.550229020002,61.3294748699991,54384.24630672001
2023-10-19,22:27:19.000,292,11056330,-795,0,1697754438,13021.570437950002,61.27308183000423,54384.23233248
2023-10-19,22:27:20.000,292,11056330,-795,0,1697754439,13021.516547469997,61.28718009000295,54384.29521656001
2023-10-19,22:27:21.000,292,11056329,-795,0,1697754440,13021.550229020002,61.2307870500008,54384.2393196
2023-10-19,22:27:22.000,292,11056284,-795,0,1697754441,13021.651273670002,61.21668879000208,54384.29521656001
2023-10-19,22:27:23.000,292,11056289,-795,0,1697754442,13021.577174259997,61.16029574999993,54384.30220368
2023-10-19,22:27:24.000,292,11056332,-795,0,1697754443,13021.577174259997,61.20963966000272,54384.29521656001
2023-10-19,22:27:25.000,292,11056315,-795,0,1697754444,13021.530020090002,61.16029574999993,54384.19739688001
2023-10-19,22:27:26.000,292,11056335,-795,0,1697754445,13021.516547469997,61.139148360001855,54384.21835824001
2023-10-19,22:27:27.000,292,11056333,-795,0,1697754446,13021.550229020002,61.132099230002495,54384.28822944
2023-10-19,22:27:28.000,292,11056345,-795,0,1697754447,13021.644537359993,61.125050100003136,54384.38604912001
2023-10-19,22:27:29.000,292,11056315,-795,0,1697754448,13021.664746289993,61.11800097000378,54384.372074880004
2023-10-19,22:27:30.000,292,11056281,-795,0,1697754449,13021.637801049998,61.096853579998424,54384.337139279996
2023-10-19,22:27:31.000,292,11056275,-795,0,1697754450,13021.597383189997,61.082755319999706,54384.26726808001
2023-10-19,22:27:32.000,292,11056337,-795,0,1697754451,13021.610855810002,61.082755319999706,54384.18342264
2023-10-19,22:27:33.000,292,11056286,-795,0,1697754452,13021.617592119997,61.096853579998424,54384.26028096
2023-10-19,22:27:34.000,292,11056356,-795,0,1697754453,13021.658009979998,61.089804449999065,54384.323165040005
2023-10-19,22:27:35.000,292,11056326,-795,0,1697754454,13021.671482600002,61.082755319999706,54384.40002336
2023-10-19,22:27:36.000,292,11056307,-795,0,1697754455,13021.624328429993,61.06865706000099,54384.28124232
2023-10-19,22:27:37.000,292,11056298,-795,0,1697754456,13021.631064740002,61.06160793000163,54384.28822944
2023-10-19,22:27:38.000,292,11056292,-795,0,1697754457,13021.651273670002,61.04750967000291,54384.34412640001
2023-10-19,22:27:39.000,292,11056292,-795,0,1697754458,13021.637801049998,61.04750967000291,54384.29521656001
2023-10-19,22:27:40.000,292,11056339,-795,0,1697754459,13021.617592119997,61.00521488999948,54384.3091908
2023-10-19,22:27:41.000,292,11056286,-795,0,1697754460,13021.556965329997,60.955870980003965,54384.14149992
2023-10-19,22:27:42.000,292,11056314,-795,0,1697754461,13021.610855810002,60.94177271999797,54384.2393196
2023-10-19,22:27:43.000,292,11056335,-795,0,1697754462,13021.631064740002,60.8853796800031,54384.33015216
2023-10-19,22:27:44.000,292,11056270,-795,0,1697754463,13021.617592119997,60.89242881000246,54384.35111352
2023-10-19,22:27:45.000,292,11056301,-795,0,1697754464,13021.597383189997,60.81488838000223,54384.34412640001
2023-10-19,22:27:46.000,292,11056307,-795,0,1697754465,13021.590646880002,60.79374099000415,54384.29521656001
2023-10-19,22:27:47.000,292,11056337,-795,0,1697754466,13021.604119499993,60.83603577000031,54384.372074880004
2023-10-19,22:27:48.000,292,11056316,-795,0,1697754467,13021.583910569992,60.786691860004794,54384.35810064
2023-10-19,22:27:49.000,292,11056288,-795,0,1697754468,13021.590646880002,60.7725935999988,54384.34412640001
2023-10-19,22:27:50.000,292,11056327,-795,0,1697754469,13021.556965329997,60.74439708000136,54384.26726808001
2023-10-19,22:27:51.000,292,11056300,-795,0,1697754470,13021.536756399997,60.730298820002645,54384.323165040005
2023-10-19,22:27:52.000,292,11056338,-795,0,1697754471,13021.637801049998,60.730298820002645,54384.40002336
2023-10-19,22:27:53.000,292,11056301,-795,0,1697754472,13021.637801049998,60.7725935999988,54384.41399760001
2023-10-19,22:27:54.000,292,11056267,-795,0,1697754473,13021.658009979998,60.69505316999857,54384.40701048
2023-10-19,22:27:55.000,292,11056286,-795,0,1697754474,13021.604119499993,60.737347950002004,54384.274255200005
2023-10-19,22:27:56.000,292,11056298,-795,0,1697754475,13021.651273670002,60.730298820002645,54384.33015216
2023-10-19,22:27:57.000,292,11056317,-795,0,1697754476,13021.711900460003,60.69505316999857,54384.393036240006
2023-10-19,22:27:58.000,292,11056302,-795,0,1697754477,13021.718636769998,60.70915143000457,54384.379062
2023-10-19,22:27:59.000,292,11056302,-795,0,1697754478,13021.738845699998,60.730298820002645,54384.40002336
2023-10-19,22:28:00.000,292,11056286,-795,0,1697754479,13021.684955219993,60.69505316999857,54384.41399760001
2023-10-19,22:28:01.000,292,11056324,-795,0,1697754480,13021.711900460003,60.71620056000393,54384.393036240006
2023-10-19,22:28:02.000,292,11056316,-795,0,1697754481,13021.779263559998,60.69505316999857,54384.441946080005
2023-10-19,22:28:03.000,292,11056304,-795,0,1697754482,13021.752318319988,60.70915143000457,54384.41399760001
2023-10-19,22:28:04.000,292,11056311,-755,0,1697754483,13021.752318319988,60.688004039999214,54384.40002336
2023-10-19,22:28:05.000,292,11056315,-795,0,1697754484,13021.705164149993,60.64570926000306,54384.31617792001
2023-10-19,22:28:06.000,292,11056305,-795,0,1697754485,13021.752318319988,60.58226709000155,54384.23233248
2023-10-19,22:28:07.000,292,11056311,-795,0,1697754486,13021.752318319988,60.61751273999835,54384.26726808001
2023-10-19,22:28:08.000,292,11056282,-795,0,1697754487,13021.799472489998,60.63161100000434,54384.46989456
2023-10-19,22:28:09.000,292,11056302,-795,0,1697754488,13021.846626659993,60.58931622000091,54384.5188044
2023-10-19,22:28:10.000,292,11056300,-795,0,1697754489,13021.880308209998,60.56816883000283,54384.504830159996
2023-10-19,22:28:11.000,292,11056308,-795,0,1697754490,13021.826417729993,60.60341447999963,54384.40002336
2023-10-19,22:28:12.000,292,11056326,-795,0,1697754491,13021.873571899989,60.554070570004114,54384.43495896001
2023-10-19,22:28:13.000,292,11056332,-795,0,1697754492,13021.873571899989,60.561119700003474,54384.48386880001
2023-10-19,22:28:14.000,292,11056334,-795,0,1697754493,13021.846626659993,60.554070570004114,54384.46989456
2023-10-19,22:28:15.000,292,11056292,-795,0,1697754494,13021.853362969989,60.51882492000004,54384.45592032
2023-10-19,22:28:16.000,292,11056306,-795,0,1697754495,13021.846626659993,60.53292317999876,54384.40002336
2023-10-19,22:28:17.000,292,11056293,-795,0,1697754496,13021.880308209998,60.51882492000004,54384.504830159996
2023-10-19,22:28:18.000,292,11056323,-795,0,1697754497,13021.866835589994,60.504726660001324,54384.48386880001
2023-10-19,22:28:19.000,292,11056327,-795,0,1697754498,13021.860099279998,60.48357927000325,54384.46989456
2023-10-19,22:28:20.000,292,11056325,-795,0,1697754499,13021.887044519994,60.511775790000684,54384.41399760001
2023-10-19,22:28:21.000,292,11056345,-795,0,1697754500,13021.846626659993,60.51882492000004,54384.372074880004
2023-10-19,22:28:22.000,292,11056359,-795,0,1697754501,13021.853362969989,60.490628400002606,54384.393036240006
2023-10-19,22:28:23.000,292,11056289,-795,0,1697754502,13021.887044519994,60.504726660001324,54384.47688168
2023-10-19,22:28:24.000,292,11056339,-795,0,1697754503,13021.927462379994,60.490628400002606,54384.49784304
2023-10-19,22:28:25.000,292,11056327,-715,0,1697754504,13021.893780829989,60.490628400002606,54384.43495896001
2023-10-19,22:28:26.000,292,11056277,-795,0,1697754505,13021.947671309994,60.504726660001324,54384.40701048
2023-10-19,22:28:27.000,292,11056335,-795,0,1697754506,13022.001561789999,60.441284489999816,54384.40002336
2023-10-19,22:28:28.000,292,11056324,-795,0,1697754507,13022.01503440999,60.40603884000302,54384.40701048
2023-10-19,22:28:29.000,292,11056302,-795,0,1697754508,13021.981352859999,60.37784231999831,54384.379062
2023-10-19,22:28:30.000,292,11056346,-795,0,1697754509,13021.880308209998,60.42013710000174,54384.26028096
2023-10-19,22:28:31.000,292,11056303,-795,0,1697754510,13021.853362969989,60.48357927000325,54384.29521656001
2023-10-19,22:28:32.000,292,11056313,-795,0,1697754511,13021.880308209998,60.490628400002606,54384.38604912001
2023-10-19,22:28:33.000,292,11056337,-795,0,1697754512,13021.913989759989,60.5258740499994,54384.47688168
2023-10-19,22:28:34.000,292,11056318,-795,0,1697754513,13021.967880239994,60.511775790000684,54384.57470136
2023-10-19,22:28:35.000,292,11056324,-795,0,1697754514,13021.954407619989,60.504726660001324,54384.51181728001
2023-10-19,22:28:36.000,292,11056297,-795,0,1697754515,13021.961143929999,60.5258740499994,54384.48386880001
2023-10-19,22:28:37.000,292,11056320,-795,0,1697754516,13021.981352859999,60.547021440004755,54384.47688168
2023-10-19,22:28:38.000,292,11056345,-795,0,1697754517,13022.021770719999,60.561119700003474,54384.54675288
2023-10-19,22:28:39.000,292,11056321,-795,0,1697754518,13022.03524333999,60.5258740499994,54384.54675288
2023-10-19,22:28:40.000,292,11056328,-795,0,1697754519,13021.988089169994,60.57521796000219,54384.539765760004
2023-10-19,22:28:41.000,292,11056302,-795,0,1697754520,13022.028507029994,60.511775790000684,54384.560727120006
2023-10-19,22:28:42.000,292,11056297,-795,0,1697754521,13022.05545226999,60.53292317999876,54384.63059832001
2023-10-19,22:28:43.000,292,11056304,-795,0,1697754522,13022.028507029994,60.53292317999876,54384.52579152
2023-10-19,22:28:44.000,292,11056327,-795,0,1697754523,13022.03524333999,60.51882492000004,54384.56771424
2023-10-19,22:28:45.000,292,11056314,-795,0,1697754524,13022.008298099994,60.511775790000684,54384.52579152
2023-10-19,22:28:46.000,292,11056304,-795,0,1697754525,13022.001561789999,60.504726660001324,54384.4489332
2023-10-19,22:28:47.000,292,11056275,-795,0,1697754526,13022.05545226999,60.53292317999876,54384.59566272
2023-10-19,22:28:48.000,292,11056368,-795,0,1697754527,13022.048715959994,60.53997230999812,54384.64457256
2023-10-19,22:28:49.000,292,11056310,-795,0,1697754528,13022.07566119999,60.53292317999876,54384.71444376
2023-10-19,22:28:50.000,292,11056310,-795,0,1697754529,13022.10260644,60.58931622000091,54384.64457256
2023-10-19,22:28:51.000,292,11056288,-795,0,1697754530,13022.048715959994,60.57521796000219,54384.6236112
2023-10-19,22:28:52.000,292,11056315,-795,0,1697754531,13022.10260644,60.61751273999835,54384.560727120006
2023-10-19,22:28:53.000,292,11056373,-795,0,1697754532,13022.1430243,60.6386601300037,54384.63059832001
2023-10-19,22:28:54.000,292,11056325,-795,0,1697754533,13022.16323323,60.70210229999793,54384.63758544
2023-10-19,22:28:55.000,292,11056300,-795,0,1697754534,13022.20365109,60.673905780000496,54384.53277864001
2023-10-19,22:28:56.000,292,11056280,-795,0,1697754535,13022.30469574,60.71620056000393,54384.53277864001
2023-10-19,22:28:57.000,292,11056355,-795,0,1697754536,13022.42594932,60.65275839000242,54384.59566272
2023-10-19,22:28:58.000,292,11056288,-795,0,1697754537,13022.533730279996,60.547021440004755,54384.59566272
2023-10-19,22:28:59.000,292,11056270,-795,0,1697754538,13022.526993970001,60.41308797000238,54384.59566272
2023-10-19,22:29:00.000,292,11056281,-795,0,1697754539,13022.419213009991,60.43423536000046,54384.56771424
2023-10-19,22:29:01.000,292,11056319,-795,0,1697754540,13022.271014189995,60.42013710000174,54384.49784304
2023-10-19,22:29:02.000,292,11056370,-795,0,1697754541,13022.169969539995,60.561119700003474,54384.441946080005
2023-10-19,22:29:03.000,292,11056343,-795,0,1697754542,13022.210387399995,60.60341447999963,54384.60264984001
2023-10-19,22:29:04.000,292,11056330,-795,0,1697754543,13022.24406895,60.56816883000283,54384.6236112
2023-10-19,22:29:05.000,292,11056321,-795,0,1697754544,13022.331640979995,60.57521796000219,54384.71444376
2023-10-19,22:29:06.000,292,11056276,-795,0,1697754545,13022.331640979995,60.59636535000027,54384.68649528
2023-10-19,22:29:07.000,292,11056313,-795,0,1697754546,13022.271014189995,60.56816883000283,54384.70046952001
2023-10-19,22:29:08.000,292,11056359,-795,0,1697754547,13022.25754156999,60.53997230999812,54384.61662408
2023-10-19,22:29:09.000,292,11056367,-795,0,1697754548,13022.311432049995,60.554070570004114,54384.67950816001
2023-10-19,22:29:10.000,292,11056317,-795,0,1697754549,13022.26427788,60.554070570004114,54384.53277864001
2023-10-19,22:29:11.000,292,11056289,-795,0,1697754550,13022.31816835999,60.53292317999876,54384.64457256
2023-10-19,22:29:12.000,292,11056308,-795,0,1697754551,13022.35858621999,60.53292317999876,54384.77034072001
2023-10-19,22:29:13.000,292,11056306,-795,0,1697754552,13022.392267769996,60.504726660001324,54384.728418000006
2023-10-19,22:29:14.000,292,11056292,-795,0,1697754553,13022.331640979995,60.547021440004755,54384.63059832001
2023-10-19,22:29:15.000,292,11056294,-795,0,1697754554,13022.351849909996,60.48357927000325,54384.59566272
2023-10-19,22:29:16.000,292,11056310,-795,0,1697754555,13022.31816835999,60.46948101000453,54384.63059832001
2023-10-19,22:29:17.000,292,11056348,-795,0,1697754556,13022.38553146,60.462431879997894,54384.70046952001
2023-10-19,22:29:18.000,292,11056333,-795,0,1697754557,13022.30469574,60.48357927000325,54384.61662408
2023-10-19,22:29:19.000,292,11056281,-795,0,1697754558,13022.33837728999,60.47653014000389,54384.67950816001
2023-10-19,22:29:20.000,292,11056335,-795,0,1697754559,13022.3451136,60.497677530001965,54384.65155968001
2023-10-19,22:29:21.000,292,11056292,-795,0,1697754560,13022.351849909996,60.51882492000004,54384.67950816001
2023-10-19,22:29:22.000,292,11056298,-795,0,1697754561,13022.36532253,60.561119700003474,54384.6236112
2023-10-19,22:29:23.000,292,11056241,-795,0,1697754562,13022.36532253,60.53292317999876,54384.6934824
2023-10-19,22:29:24.000,292,11056303,-795,0,1697754563,13022.311432049995,60.58931622000091,54384.672521039996
2023-10-19,22:29:25.000,292,11056304,-795,0,1697754564,13022.33837728999,60.58931622000091,54384.70046952001
2023-10-19,22:29:26.000,292,11056307,-795,0,1697754565,13022.30469574,60.64570926000306,54384.66553392
2023-10-19,22:29:27.000,292,11056288,-795,0,1697754566,13022.30469574,60.58931622000091,54384.64457256
2023-10-19,22:29:28.000,292,11056363,-795,0,1697754567,13022.33837728999,60.63161100000434,54384.78431496
2023-10-19,22:29:29.000,292,11056309,-795,0,1697754568,13022.35858621999,60.624561869997706,54384.6934824
2023-10-19,22:29:30.000,292,11056348,-795,0,1697754569,13022.35858621999,60.64570926000306,54384.79130208
2023-10-19,22:29:31.000,292,11056291,-795,0,1697754570,13022.33837728999,60.63161100000434,54384.658546800005
2023-10-19,22:29:32.000,292,11056305,-795,0,1697754571,13022.331640979995,60.65275839000242,54384.70046952001
2023-10-19,22:29:33.000,292,11056317,-795,0,1697754572,13022.33837728999,60.6386601300037,54384.63059832001
2023-10-19,22:29:34.000,292,11056361,-795,0,1697754573,13022.38553146,60.65980752000178,54384.79828920001
2023-10-19,22:29:35.000,292,11056328,-795,0,1697754574,13022.35858621999,60.65275839000242,54384.728418000006
2023-10-19,22:29:36.000,292,11056353,-795,0,1697754575,13022.372058839996,60.680954909999855,54384.74937936001
2023-10-19,22:29:37.000,292,11056346,-795,0,1697754576,13022.37879514999,60.6386601300037,54384.81226344
2023-10-19,22:29:38.000,292,11056306,-795,0,1697754577,13022.432685629996,60.64570926000306,54384.86816040001
2023-10-19,22:29:39.000,292,11056321,-795,0,1697754578,13022.412476699996,60.624561869997706,54384.80527632
2023-10-19,22:29:40.000,292,11056339,-795,0,1697754579,13022.331640979995,60.61046360999899,54384.81925056001
2023-10-19,22:29:41.000,292,11056312,-795,0,1697754580,13022.291223119995,60.624561869997706,54384.6934824
2023-10-19,22:29:42.000,292,11056322,-795,0,1697754581,13022.30469574,60.57521796000219,54384.78431496
2023-10-19,22:29:43.000,292,11056342,-795,0,1697754582,13022.311432049995,60.60341447999963,54384.8332248
2023-10-19,22:29:44.000,292,11056302,-795,0,1697754583,13022.28448681,60.57521796000219,54384.86816040001
2023-10-19,22:29:45.000,292,11056340,-795,0,1697754584,13022.19691477999,60.554070570004114,54384.73540512
2023-10-19,22:29:46.000,292,11056294,-795,0,1697754585,13022.190178469995,60.5258740499994,54384.74937936001
2023-10-19,22:29:47.000,292,11056291,-795,0,1697754586,13022.15649691999,60.497677530001965,54384.64457256
2023-10-19,22:29:48.000,292,11056290,-795,0,1697754587,13022.1430243,60.490628400002606,54384.65155968001
2023-10-19,22:29:49.000,292,11056316,-795,0,1697754588,13022.16323323,60.490628400002606,54384.67950816001
2023-10-19,22:29:50.000,292,11056290,-795,0,1697754589,13022.12281537,60.47653014000389,54384.60264984001
2023-10-19,22:29:51.000,292,11056295,-795,0,1697754590,13022.13628798999,60.48357927000325,54384.6236112
2023-10-19,22:29:52.000,292,11056309,-795,0,1697754591,13022.149760609995,60.46948101000453,54384.777327840005
2023-10-19,22:29:53.000,292,11056343,-795,0,1697754592,13022.210387399995,60.48357927000325,54384.74937936001
2023-10-19,22:29:54.000,292,11056312,-795,0,1697754593,13022.190178469995,60.497677530001965,54384.77034072001
2023-10-19,22:29:55.000,292,11056305,-795,0,1697754594,13022.19691477999,60.462431879997894,54384.672521039996
2023-10-19,22:29:56.000,292,11056305,-795,0,1697754595,13022.16323323,60.48357927000325,54384.6934824
2023-10-19,22:29:57.000,292,11056350,-795,0,1697754596,13022.15649691999,60.504726660001324,54384.73540512
2023-10-19,22:29:58.000,292,11056359,-795,0,1697754597,13022.17670584999,60.48357927000325,54384.79130208
2023-10-19,22:29:59.000,292,11056338,-795,0,1697754598,13022.15649691999,60.51882492000004,54384.75636648
2023-10-19,22:30:00.000,292,11056307,-795,0,1697754599,13022.10260644,60.511775790000684,54384.672521039996
2023-10-19,22:30:01.000,292,11056327,-795,0,1697754600,13022.1430243,60.51882492000004,54384.68649528
2023-10-19,22:30:02.000,292,11056317,-795,0,1697754601,13022.169969539995,60.57521796000219,54384.73540512
2023-10-19,22:30:03.000,292,11056307,-795,0,1697754602,13022.15649691999,60.58931622000091,54384.61662408
2023-10-19,22:30:04.000,292,11056307,-795,0,1697754603,13022.06218858,60.57521796000219,54384.5886756
2023-10-19,22:30:05.000,292,11056300,-795,0,1697754604,13022.03524333999,60.65275839000242,54384.53277864001
2023-10-19,22:30:06.000,292,11056307,-795,0,1697754605,13022.048715959994,60.64570926000306,54384.63758544
2023-10-19,22:30:07.000,292,11056350,-795,0,1697754606,13022.08239751,60.70210229999793,54384.72143088001
2023-10-19,22:30:08.000,292,11056132,-795,0,1697754607,13022.05545226999,60.680954909999855,54384.67950816001
2023-10-19,22:30:09.000,292,11056327,-795,0,1697754608,13022.01503440999,60.71620056000393,54384.48386880001
2023-10-19,22:30:10.000,292,11056321,-795,0,1697754609,13022.068924889994,60.75849534000008,54384.7633536
2023-10-19,22:30:11.000,292,11056288,-795,0,1697754610,13022.068924889994,60.77964272999816,54384.6934824
2023-10-19,22:30:12.000,292,11056324,-795,0,1697754611,13022.021770719999,60.79374099000415,54384.7633536
2023-10-19,22:30:13.000,292,11056352,-795,0,1697754612,13022.01503440999,60.864232289997744,54384.74937936001
2023-10-19,22:30:14.000,292,11056310,-795,0,1697754613,13022.01503440999,60.864232289997744,54384.81925056001
2023-10-19,22:30:15.000,292,11056328,-795,0,1697754614,13021.967880239994,60.913576200000534,54384.6934824
2023-10-19,22:30:16.000,292,11056339,-795,0,1697754615,13021.947671309994,60.913576200000534,54384.77034072001
2023-10-19,22:30:17.000,292,11056334,-755,0,1697754616,13022.001561789999,60.93472358999861,54384.826237680005
2023-10-19,22:30:18.000,292,11056356,-795,0,1697754617,13021.940934999999,60.906527070001175,54384.78431496
2023-10-19,22:30:19.000,292,11056276,-795,0,1697754618,13021.880308209998,60.94177271999797,54384.728418000006
2023-10-19,22:30:20.000,292,11056300,-795,0,1697754619,13021.880308209998,60.93472358999861,54384.72143088001
2023-10-19,22:30:21.000,292,11056366,-795,0,1697754620,13021.833154039989,61.00521488999948,54384.54675288
2023-10-19,22:30:22.000,292,11056323,-795,0,1697754621,13021.812945109989,60.96996924000268,54384.58168848001
2023-10-19,22:30:23.000,292,11056340,-795,0,1697754622,13021.860099279998,61.06865706000099,54384.64457256
2023-10-19,22:30:24.000,292,11056380,-795,0,1697754623,13021.853362969989,61.06160793000163,54384.68649528
2023-10-19,22:30:25.000,292,11056357,-795,0,1697754624,13021.819681419998,61.04750967000291,54384.560727120006
2023-10-19,22:30:26.000,292,11056278,-795,0,1697754625,13021.799472489998,61.075706190000346,54384.5886756
2023-10-19,22:30:27.000,292,11056264,-795,0,1697754626,13021.833154039989,61.11095184000442,54384.54675288
2023-10-19,22:30:28.000,292,11056326,-795,0,1697754627,13021.839890349998,61.089804449999065,54384.539765760004
2023-10-19,22:30:29.000,292,11056290,-795,0,1697754628,13021.806208799993,61.16029574999993,54384.51181728001
2023-10-19,22:30:30.000,292,11056325,-795,0,1697754629,13021.785999869993,61.15324662000057,54384.49784304
2023-10-19,22:30:31.000,292,11056301,-795,0,1697754630,13021.779263559998,61.18144313999801,54384.45592032
2023-10-19,22:30:32.000,292,11056313,-795,0,1697754631,13021.806208799993,61.2307870500008,54384.48386880001
2023-10-19,22:30:33.000,292,11056291,-795,0,1697754632,13021.826417729993,61.26603270000487,54384.57470136
2023-10-19,22:30:34.000,292,11056311,-795,0,1697754633,13021.792736179988,61.28718009000295,54384.61662408
2023-10-19,22:30:35.000,292,11056256,-795,0,1697754634,13021.779263559998,61.34357312999782,54384.5188044
2023-10-19,22:30:36.000,292,11056364,-795,0,1697754635,13021.732109389988,61.34357312999782,54384.42098472
2023-10-19,22:30:37.000,292,11056268,-795,0,1697754636,13021.765790939993,61.357671390003816,54384.42098472
2023-10-19,22:30:38.000,292,11056292,-795,0,1697754637,13021.819681419998,61.364720520003175,54384.48386880001
2023-10-19,22:30:39.000,292,11056343,-795,0,1697754638,13021.826417729993,61.40701529999933,54384.46989456
2023-10-19,22:30:40.000,292,11056353,-795,0,1697754639,13021.799472489998,61.38586791000125,54384.490855920005
2023-10-19,22:30:41.000,292,11056344,-795,0,1697754640,13021.799472489998,61.42111355999805,54384.46989456
2023-10-19,22:30:42.000,292,11056261,-795,0,1697754641,13021.846626659993,61.43521182000404,54384.53277864001
2023-10-19,22:30:43.000,292,11056303,-795,0,1697754642,13021.799472489998,61.51275225000427,54384.53277864001
2023-10-19,22:30:44.000,292,11056336,-795,0,1697754643,13021.846626659993,61.4775066000002,54384.45592032
2023-10-19,22:30:45.000,292,11056342,-795,0,1697754644,13021.826417729993,61.56914528999914,54384.441946080005
2023-10-19,22:30:46.000,292,11056336,-795,0,1697754645,13021.772527249988,61.533899640002346,54384.41399760001
2023-10-19,22:30:47.000,292,11056320,-795,0,1697754646,13021.779263559998,61.55504703000042,54384.40002336
2023-10-19,22:30:48.000,292,11056329,-795,0,1697754647,13021.839890349998,61.590292680004495,54384.56771424
2023-10-19,22:30:49.000,292,11056277,-795,0,1697754648,13021.819681419998,61.56914528999914,54384.51181728001
2023-10-19,22:30:50.000,292,11056282,-795,0,1697754649,13021.812945109989,61.5761944199985,54384.53277864001
2023-10-19,22:30:51.000,292,11056271,-795,0,1697754650,13021.792736179988,61.61144007000257,54384.48386880001
2023-10-19,22:30:52.000,292,11056336,-795,0,1697754651,13021.833154039989,61.597341810003854,54384.56771424
2023-10-19,22:30:53.000,292,11056353,-795,0,1697754652,13021.792736179988,61.63258746000065,54384.5188044
2023-10-19,22:30:54.000,292,11056333,-795,0,1697754653,13021.785999869993,61.61848920000193,54384.539765760004
2023-10-19,22:30:55.000,292,11056321,-795,0,1697754654,13021.792736179988,61.62553833000129,54384.41399760001
2023-10-19,22:30:56.000,292,11056334,-795,0,1697754655,13021.853362969989,61.55504703000042,54384.441946080005
2023-10-19,22:30:57.000,292,11056315,-795,0,1697754656,13021.853362969989,61.56914528999914,54384.337139279996
2023-10-19,22:30:58.000,292,11056332,-795,0,1697754657,13021.961143929999,61.56914528999914,54384.48386880001
2023-10-19,22:30:59.000,292,11056316,-795,0,1697754658,13021.927462379994,61.66783311000472,54384.38604912001
2023-10-19,22:31:00.000,292,11056394,-795,0,1697754659,13021.961143929999,61.73832440999831,54384.323165040005
2023-10-19,22:31:01.000,292,11056302,-795,0,1697754660,13021.826417729993,61.85815962000197,54384.21137112
2023-10-19,22:31:02.000,292,11056321,-795,0,1697754661,13021.738845699998,61.83701223000389,54384.169448399996
2023-10-19,22:31:03.000,292,11056308,-795,0,1697754662,13021.678218909998,61.86520875000133,54384.323165040005
2023-10-19,22:31:04.000,292,11056325,-795,0,1697754663,13021.698427839998,61.86520875000133,54384.40002336
2023-10-19,22:31:05.000,292,11056291,-795,0,1697754664,13021.678218909998,61.87930701000005,54384.35810064
2023-10-19,22:31:06.000,292,11056285,-795,0,1697754665,13021.678218909998,61.87225788000069,54384.36508776001
2023-10-19,22:31:07.000,292,11056282,-795,0,1697754666,13021.678218909998,61.900454399998125,54384.393036240006
2023-10-19,22:31:08.000,292,11056318,-795,0,1697754667,13021.725373079993,61.92160179000348,54384.372074880004
2023-10-19,22:31:09.000,292,11056304,-795,0,1697754668,13021.718636769998,61.91455266000412,54384.379062
2023-10-19,22:31:10.000,292,11056275,-795,0,1697754669,13021.617592119997,61.893405269998766,54384.26726808001
2023-10-19,22:31:11.000,292,11056354,-795,0,1697754670,13021.725373079993,61.92160179000348,54384.28822944
2023-10-19,22:31:12.000,292,11056306,-795,0,1697754671,13021.785999869993,61.92160179000348,54384.45592032
2023-10-19,22:31:13.000,292,11056315,-795,0,1697754672,13021.772527249988,61.9357000500022,54384.45592032
2023-10-19,22:31:14.000,292,11056295,-795,0,1697754673,13021.765790939993,61.91455266000412,54384.45592032
2023-10-19,22:31:15.000,292,11056285,-795,0,1697754674,13021.684955219993,61.92160179000348,54384.38604912001
2023-10-19,22:31:16.000,292,11056299,-795,0,1697754675,13021.705164149993,61.949798310000915,54384.31617792001
2023-10-19,22:31:17.000,292,11056317,-795,0,1697754676,13021.684955219993,61.956847440000274,54384.41399760001
2023-10-19,22:31:18.000,292,11056334,-795,0,1697754677,13021.799472489998,61.942749180001556,54384.35810064
2023-10-19,22:31:19.000,292,11056322,-795,0,1697754678,13021.759054629998,61.97094569999899,54384.42098472
2023-10-19,22:31:20.000,292,11056361,-795,0,1697754679,13021.799472489998,61.92160179000348,54384.41399760001
2023-10-19,22:31:21.000,292,11056313,-795,0,1697754680,13021.792736179988,61.92865092000284,54384.42098472
2023-10-19,22:31:22.000,292,11056314,-795,0,1697754681,13021.866835589994,61.893405269998766,54384.46290744001
2023-10-19,22:31:23.000,292,11056294,-795,0,1697754682,13021.779263559998,61.900454399998125,54384.47688168
2023-10-19,22:31:24.000,292,11056331,-795,0,1697754683,13021.785999869993,61.9357000500022,54384.41399760001
2023-10-19,22:31:25.000,292,11056328,-795,0,1697754684,13021.718636769998,61.900454399998125,54384.35810064
2023-10-19,22:31:26.000,292,11056303,-795,0,1697754685,13021.745582009993,61.84406136000325,54384.31617792001
2023-10-19,22:31:27.000,292,11056325,-795,0,1697754686,13021.759054629998,61.87225788000069,54384.441946080005
2023-10-19,22:31:28.000,292,11056311,-795,0,1697754687,13021.785999869993,61.86520875000133,54384.48386880001
2023-10-19,22:31:29.000,292,11056307,-795,0,1697754688,13021.772527249988,61.84406136000325,54384.54675288
2023-10-19,22:31:30.000,292,11056345,-795,0,1697754689,13021.819681419998,61.86520875000133,54384.46989456
2023-10-19,22:31:31.000,292,11056330,-795,0,1697754690,13021.765790939993,61.85815962000197,54384.393036240006
2023-10-19,22:31:32.000,292,11056263,-795,0,1697754691,13021.779263559998,61.87225788000069,54384.40701048
2023-10-19,22:31:33.000,292,11056306,-795,0,1697754692,13021.772527249988,61.90750353000476,54384.48386880001
2023-10-19,22:31:34.000,292,11056317,-795,0,1697754693,13021.799472489998,61.92160179000348,54384.393036240006
2023-10-19,22:31:35.000,292,11056323,-795,0,1697754694,13021.806208799993,61.9357000500022,54384.38604912001
2023-10-19,22:31:36.000,292,11056367,-795,0,1697754695,13021.806208799993,61.900454399998125,54384.379062
2023-10-19,22:31:37.000,292,11056312,-795,0,1697754696,13021.866835589994,61.92160179000348,54384.43495896001
2023-10-19,22:31:38.000,292,11056293,-795,0,1697754697,13021.947671309994,61.91455266000412,54384.48386880001
2023-10-19,22:31:39.000,292,11056318,-795,0,1697754698,13021.920726069999,61.949798310000915,54384.38604912001
2023-10-19,22:31:40.000,292,11056324,-795,0,1697754699,13021.961143929999,61.97799482999835,54384.36508776001
2023-10-19,22:31:41.000,292,11056325,-795,0,1697754700,13021.954407619989,62.01324048000242,54384.31617792001
2023-10-19,22:31:42.000,292,11056287,-795,0,1697754701,13021.934198689989,62.04143699999986,54384.40701048
2023-10-19,22:31:43.000,292,11056298,-795,0,1697754702,13021.907253449994,62.1471739500048,54384.34412640001
2023-10-19,22:31:44.000,292,11056314,-795,0,1697754703,13021.711900460003,62.175370470002235,54384.337139279996
2023-10-19,22:31:45.000,292,11056324,-795,0,1697754704,13021.658009979998,62.0343878700005,54384.323165040005
2023-10-19,22:31:46.000,292,11056315,-795,0,1697754705,13021.745582009993,61.900454399998125,54384.45592032
2023-10-19,22:31:47.000,292,11056309,-795,0,1697754706,13021.839890349998,61.83701223000389,54384.48386880001
2023-10-19,22:31:48.000,292,11056315,-795,0,1697754707,13021.893780829989,61.85815962000197,54384.4489332
2023-10-19,22:31:49.000,292,11056329,-795,0,1697754708,13021.900517139999,61.87225788000069,54384.51181728001
2023-10-19,22:31:50.000,292,11056289,-795,0,1697754709,13021.873571899989,61.86520875000133,54384.35111352
2023-10-19,22:31:51.000,292,11056309,-795,0,1697754710,13021.866835589994,61.893405269998766,54384.41399760001
2023-10-19,22:31:52.000,292,11056311,-795,0,1697754711,13021.907253449994,61.893405269998766,54384.52579152
2023-10-19,22:31:53.000,292,11056310,-795,0,1697754712,13021.893780829989,61.92160179000348,54384.58168848001
2023-10-19,22:31:54.000,292,11056283,-795,0,1697754713,13021.907253449994,61.96389656999963,54384.61662408
2023-10-19,22:31:55.000,292,11056369,-795,0,1697754714,13021.866835589994,61.942749180001556,54384.55374000001
2023-10-19,22:31:56.000,292,11056332,-715,0,1697754715,13021.846626659993,61.98504395999771,54384.490855920005
2023-10-19,22:31:57.000,292,11056291,-795,0,1697754716,13021.799472489998,61.98504395999771,54384.47688168
2023-10-19,22:31:58.000,292,11056329,-795,0,1697754717,13021.860099279998,62.006191350003064,54384.55374000001
2023-10-19,22:31:59.000,292,11056314,-795,0,1697754718,13021.839890349998,62.04848612999922,54384.59566272
2023-10-19,22:32:00.000,292,11056319,-795,0,1697754719,13021.819681419998,62.04143699999986,54384.504830159996
2023-10-19,22:32:01.000,292,11056321,-795,0,1697754720,13021.826417729993,62.04143699999986,54384.59566272
2023-10-19,22:32:02.000,292,11056326,-795,0,1697754721,13021.846626659993,62.04143699999986,54384.672521039996
2023-10-19,22:32:03.000,292,11056317,-795,0,1697754722,13021.833154039989,62.04848612999922,54384.59566272
2023-10-19,22:32:04.000,292,11056274,-795,0,1697754723,13021.759054629998,62.126026559999445,54384.63059832001
2023-10-19,22:32:05.000,292,11056320,-795,0,1697754724,13021.732109389988,62.133075689998805,54384.504830159996
2023-10-19,22:32:06.000,292,11056334,-795,0,1697754725,13021.765790939993,62.16127221000352,54384.46290744001
2023-10-19,22:32:07.000,292,11056340,-795,0,1697754726,13021.779263559998,62.168321340002876,54384.58168848001
2023-10-19,22:32:08.000,292,11056329,-795,0,1697754727,13021.806208799993,62.20356698999967,54384.658546800005
2023-10-19,22:32:09.000,292,11056317,-795,0,1697754728,13021.826417729993,62.189468730000954,54384.672521039996
2023-10-19,22:32:10.000,292,11056291,-795,0,1697754729,13021.826417729993,62.21766524999839,54384.672521039996
2023-10-19,22:32:11.000,292,11056323,-795,0,1697754730,13021.684955219993,62.25291090000246,54384.51181728001
2023-10-19,22:32:12.000,292,11056362,-795,0,1697754731,13021.759054629998,62.26700916000118,54384.63059832001
2023-10-19,22:32:13.000,292,11056313,-795,0,1697754732,13021.839890349998,62.28815654999926,54384.6934824
2023-10-19,22:32:14.000,292,11056357,-795,0,1697754733,13021.833154039989,62.27405829000054,54384.71444376
2023-10-19,22:32:15.000,292,11056324,-795,0,1697754734,13021.799472489998,62.29520567999862,54384.672521039996
2023-10-19,22:32:16.000,292,11056348,-795,0,1697754735,13021.846626659993,62.302254809997976,54384.707456640004
2023-10-19,22:32:17.000,292,11056305,-795,0,1697754736,13021.779263559998,62.28815654999926,54384.672521039996
2023-10-19,22:32:18.000,292,11056304,-795,0,1697754737,13021.846626659993,62.29520567999862,54384.80527632
2023-10-19,22:32:19.000,292,11056327,-795,0,1697754738,13021.833154039989,62.2811074199999,54384.7633536
2023-10-19,22:32:20.000,292,11056366,-795,0,1697754739,13021.779263559998,62.28815654999926,54384.74937936001
2023-10-19,22:32:21.000,292,11056291,-795,0,1697754740,13021.745582009993,62.302254809997976,54384.6934824
2023-10-19,22:32:22.000,292,11056310,-795,0,1697754741,13021.738845699998,62.26700916000118,54384.67950816001
2023-10-19,22:32:23.000,292,11056339,-795,0,1697754742,13021.664746289993,62.28815654999926,54384.5886756
2023-10-19,22:32:24.000,292,11056320,-795,0,1697754743,13021.732109389988,62.25291090000246,54384.73540512
2023-10-19,22:32:25.000,292,11056339,-795,0,1697754744,13021.765790939993,62.27405829000054,54384.75636648
2023-10-19,22:32:26.000,292,11056307,-795,0,1697754745,13021.759054629998,62.25996003000182,54384.71444376
2023-10-19,22:32:27.000,292,11056331,-795,0,1697754746,13021.664746289993,62.238812640003744,54384.60264984001
2023-10-19,22:32:28.000,292,11056333,-795,0,1697754747,13021.610855810002,62.238812640003744,54384.55374000001
2023-10-19,22:32:29.000,292,11056348,-795,0,1697754748,13021.732109389988,62.28815654999926,54384.67950816001
2023-10-19,22:32:30.000,292,11056330,-795,0,1697754749,13021.684955219993,62.21766524999839,54384.560727120006
2023-10-19,22:32:31.000,292,11056326,-795,0,1697754750,13021.658009979998,62.25291090000246,54384.64457256
2023-10-19,22:32:32.000,292,11056350,-795,0,1697754751,13021.705164149993,62.25291090000246,54384.6934824
2023-10-19,22:32:33.000,292,11056301,-795,0,1697754752,13021.705164149993,62.238812640003744,54384.74937936001
2023-10-19,22:32:34.000,292,11056325,-795,0,1697754753,13021.698427839998,62.238812640003744,54384.6934824
2023-10-19,22:32:35.000,292,11056290,-795,0,1697754754,13021.570437950002,62.231763510004384,54384.58168848001
2023-10-19,22:32:36.000,292,11056339,-795,0,1697754755,13021.610855810002,62.238812640003744,54384.61662408
2023-10-19,22:32:37.000,292,11056306,-795,0,1697754756,13021.604119499993,62.238812640003744,54384.658546800005
2023-10-19,22:32:38.000,292,11056306,-795,0,1697754757,13021.597383189997,62.26700916000118,54384.57470136
2023-10-19,22:32:39.000,292,11056346,-795,0,1697754758,13021.570437950002,62.20356698999967,54384.5188044
2023-10-19,22:32:40.000,292,11056308,-795,0,1697754759,13021.523283779992,62.189468730000954,54384.393036240006
2023-10-19,22:32:41.000,292,11056318,-795,0,1697754760,13021.523283779992,62.09078091000265,54384.40002336
2023-10-19,22:32:42.000,292,11056338,-795,0,1697754761,13021.644537359993,62.05553525999858,54384.379062
2023-10-19,22:32:43.000,292,11056263,-795,0,1697754762,13021.658009979998,62.10487917000137,54384.35810064
2023-10-19,22:32:44.000,292,11056329,-795,0,1697754763,13021.610855810002,62.19651786000031,54384.40701048
2023-10-19,22:32:45.000,292,11056294,-795,0,1697754764,13021.577174259997,62.238812640003744,54384.441946080005
2023-10-19,22:32:46.000,292,11056389,-795,0,1697754765,13021.617592119997,62.26700916000118,54384.55374000001
2023-10-19,22:32:47.000,292,11056340,-795,0,1697754766,13021.617592119997,62.28815654999926,54384.59566272
2023-10-19,22:32:48.000,292,11056346,-795,0,1697754767,13021.583910569992,62.31635307000397,54384.504830159996
2023-10-19,22:32:49.000,292,11056311,-795,0,1697754768,13021.604119499993,62.29520567999862,54384.58168848001
2023-10-19,22:32:50.000,292,11056311,-795,0,1697754769,13021.610855810002,62.29520567999862,54384.560727120006
2023-10-19,22:32:51.000,292,11056308,-795,0,1697754770,13021.671482600002,62.30930394000461,54384.63758544
2023-10-19,22:32:52.000,292,11056341,-795,0,1697754771,13021.617592119997,62.2811074199999,54384.60264984001
2023-10-19,22:32:53.000,292,11056316,-795,0,1697754772,13021.617592119997,62.21061611999903,54384.71444376
2023-10-19,22:32:54.000,292,11056329,-795,0,1697754773,13021.610855810002,62.231763510004384,54384.60264984001
2023-10-19,22:32:55.000,292,11056360,-795,0,1697754774,13021.617592119997,62.20356698999967,54384.707456640004
2023-10-19,22:32:56.000,292,11056340,-795,0,1697754775,13021.644537359993,62.182419600001595,54384.75636648
2023-10-19,22:32:57.000,292,11056324,-795,0,1697754776,13021.678218909998,62.189468730000954,54384.84021192
2023-10-19,22:32:58.000,292,11056294,-795,0,1697754777,13021.644537359993,62.133075689998805,54384.80527632
2023-10-19,22:32:59.000,292,11056327,-795,0,1697754778,13021.536756399997,62.08373178000329,54384.68649528
2023-10-19,22:33:00.000,292,11056299,-795,0,1697754779,13021.570437950002,62.08373178000329,54384.71444376
2023-10-19,22:33:01.000,292,11056376,-795,0,1697754780,13021.610855810002,62.09078091000265,54384.73540512
2023-10-19,22:33:02.000,292,11056302,-795,0,1697754781,13021.550229020002,62.02733874000114,54384.609636960005
2023-10-19,22:33:03.000,292,11056336,-795,0,1697754782,13021.590646880002,61.97799482999835,54384.64457256
2023-10-19,22:33:04.000,292,11056306,-795,0,1697754783,13021.597383189997,62.006191350003064,54384.79828920001
2023-10-19,22:33:05.000,292,11056348,-795,0,1697754784,13021.610855810002,61.97094569999899,54384.75636648
2023-10-19,22:33:06.000,292,11056327,-795,0,1697754785,13021.644537359993,61.97094569999899,54384.71444376
2023-10-19,22:33:07.000,292,11056365,-795,0,1697754786,13021.577174259997,61.97094569999899,54384.65155968001
2023-10-19,22:33:08.000,292,11056319,-795,0,1697754787,13021.631064740002,61.992093090004346,54384.658546800005
2023-10-19,22:33:09.000,292,11056332,-795,0,1697754788,13021.644537359993,61.96389656999963,54384.71444376
2023-10-19,22:33:10.000,292,11056341,-795,0,1697754789,13021.597383189997,61.999142220003705,54384.55374000001
2023-10-19,22:33:11.000,292,11056327,-795,0,1697754790,13021.651273670002,61.992093090004346,54384.60264984001
2023-10-19,22:33:12.000,292,11056282,-795,0,1697754791,13021.610855810002,62.02028961000178,54384.49784304
2023-10-19,22:33:13.000,292,11056298,-795,0,1697754792,13021.725373079993,61.97799482999835,54384.7633536
2023-10-19,22:33:14.000,292,11056333,-755,0,1697754793,13021.725373079993,62.01324048000242,54384.71444376
2023-10-19,22:33:15.000,292,11056292,-795,0,1697754794,13021.698427839998,62.04143699999986,54384.74937936001
2023-10-19,22:33:16.000,292,11056327,-795,0,1697754795,13021.651273670002,62.06963352000457,54384.66553392
2023-10-19,22:33:17.000,292,11056315,-795,0,1697754796,13021.604119499993,62.07668265000393,54384.64457256
2023-10-19,22:33:18.000,292,11056349,-795,0,1697754797,13021.658009979998,62.06258438999794,54384.79130208
2023-10-19,22:33:19.000,292,11056326,-795,0,1697754798,13021.684955219993,62.09783004000201,54384.73540512
2023-10-19,22:33:20.000,292,11056335,-795,0,1697754799,13021.678218909998,62.10487917000137,54384.73540512
2023-10-19,22:33:21.000,292,11056337,-795,0,1697754800,13021.651273670002,62.09078091000265,54384.707456640004
2023-10-19,22:33:22.000,292,11056315,-795,0,1697754801,13021.631064740002,62.10487917000137,54384.73540512
2023-10-19,22:33:23.000,292,11056277,-795,0,1697754802,13021.604119499993,62.10487917000137,54384.68649528
2023-10-19,22:33:24.000,292,11056347,-795,0,1697754803,13021.597383189997,62.09783004000201,54384.67950816001
2023-10-19,22:33:25.000,292,11056336,-795,0,1697754804,13021.583910569992,62.09078091000265,54384.5886756
2023-10-19,22:33:26.000,292,11056299,-795,0,1697754805,13021.583910569992,62.08373178000329,54384.5886756
2023-10-19,22:33:27.000,292,11056348,-795,0,1697754806,13021.631064740002,62.07668265000393,54384.72143088001
2023-10-19,22:33:28.000,292,11056361,-795,0,1697754807,13021.610855810002,62.09078091000265,54384.74239224
2023-10-19,22:33:29.000,292,11056322,-795,0,1697754808,13021.644537359993,62.06258438999794,54384.75636648
2023-10-19,22:33:30.000,292,11056295,-795,0,1697754809,13021.577174259997,62.04848612999922,54384.73540512
2023-10-19,22:33:31.000,292,11056301,-795,0,1697754810,13021.631064740002,62.04143699999986,54384.74937936001
2023-10-19,22:33:32.000,292,11056356,-795,0,1697754811,13021.509811160002,62.0343878700005,54384.63758544
2023-10-19,22:33:33.000,292,11056334,-795,0,1697754812,13021.523283779992,61.999142220003705,54384.60264984001
2023-10-19,22:33:34.000,292,11056326,-795,0,1697754813,13021.577174259997,61.992093090004346,54384.72143088001
2023-10-19,22:33:35.000,292,11056353,-795,0,1697754814,13021.583910569992,61.992093090004346,54384.80527632
2023-10-19,22:33:36.000,292,11056327,-795,0,1697754815,13021.536756399997,61.97799482999835,54384.74937936001
2023-10-19,22:33:37.000,292,11056325,-795,0,1697754816,13021.563701639992,61.942749180001556,54384.77034072001
2023-10-19,22:33:38.000,292,11056320,-795,0,1697754817,13021.556965329997,61.9357000500022,54384.875147520004
2023-10-19,22:33:39.000,292,11056321,-795,0,1697754818,13021.590646880002,61.9357000500022,54384.8332248
2023-10-19,22:33:40.000,292,11056290,-795,0,1697754819,13021.570437950002,61.91455266000412,54384.78431496
2023-10-19,22:33:41.000,292,11056344,-795,0,1697754820,13021.496338539997,61.92160179000348,54384.728418000006
2023-10-19,22:33:42.000,292,11056348,-795,0,1697754821,13021.489602230002,61.90750353000476,54384.74239224
2023-10-19,22:33:43.000,292,11056357,-795,0,1697754822,13021.577174259997,61.900454399998125,54384.84719904001
2023-10-19,22:33:44.000,292,11056366,-795,0,1697754823,13021.530020090002,61.893405269998766,54384.875147520004
2023-10-19,22:33:45.000,292,11056353,-795,0,1697754824,13021.516547469997,61.85815962000197,54384.79130208
2023-10-19,22:33:46.000,292,11056298,-795,0,1697754825,13021.489602230002,61.85111049000261,54384.70046952001
2023-10-19,22:33:47.000,292,11056322,-795,0,1697754826,13021.462656989992,61.84406136000325,54384.74937936001
2023-10-19,22:33:48.000,292,11056368,-795,0,1697754827,13021.442448059992,61.87930701000005,54384.70046952001
2023-10-19,22:33:49.000,292,11056342,-795,0,1697754828,13021.442448059992,61.88635613999941,54384.7633536
2023-10-19,22:33:50.000,292,11056333,-795,0,1697754829,13021.415502819997,61.90750353000476,54384.728418000006
2023-10-19,22:33:51.000,292,11056363,-795,0,1697754830,13021.408766510001,61.900454399998125,54384.66553392
2023-10-19,22:33:52.000,292,11056349,-795,0,1697754831,13021.402030199992,61.92865092000284,54384.77034072001
2023-10-19,22:33:53.000,292,11056329,-795,0,1697754832,13021.462656989992,61.92865092000284,54384.826237680005
2023-10-19,22:33:54.000,292,11056259,-795,0,1697754833,13021.442448059992,61.956847440000274,54384.8332248
2023-10-19,22:33:55.000,292,11056292,-795,0,1697754834,13021.449184370002,61.9357000500022,54384.81226344
2023-10-19,22:33:56.000,292,11056349,-795,0,1697754835,13021.388557580001,61.96389656999963,54384.72143088001
2023-10-19,22:33:57.000,292,11056333,-795,0,1697754836,13021.381821269992,61.9357000500022,54384.68649528
2023-10-19,22:33:58.000,292,11056348,-795,0,1697754837,13021.422239129992,61.90750353000476,54384.77034072001
2023-10-19,22:33:59.000,292,11056321,-795,0,1697754838,13021.415502819997,61.900454399998125,54384.75636648
2023-10-19,22:34:00.000,292,11056322,-795,0,1697754839,13021.408766510001,61.900454399998125,54384.75636648
2023-10-19,22:34:01.000,292,11056358,-795,0,1697754840,13021.368348650001,61.84406136000325,54384.77034072001
2023-10-19,22:34:02.000,292,11056312,-795,0,1697754841,13021.395293889997,61.85815962000197,54384.8332248
2023-10-19,22:34:03.000,292,11056335,-795,0,1697754842,13021.428975440002,61.84406136000325,54384.79828920001
2023-10-19,22:34:04.000,292,11056352,-795,0,1697754843,13021.381821269992,61.84406136000325,54384.707456640004
2023-10-19,22:34:05.000,292,11056325,-795,0,1697754844,13021.388557580001,61.83701223000389,54384.70046952001
2023-10-19,22:34:06.000,292,11056350,-795,0,1697754845,13021.381821269992,61.83701223000389,54384.73540512
2023-10-19,22:34:07.000,292,11056319,-795,0,1697754846,13021.368348650001,61.84406136000325,54384.75636648
2023-10-19,22:34:08.000,292,11056331,-795,0,1697754847,13021.435711749997,61.87225788000069,54384.88213464
2023-10-19,22:34:09.000,292,11056320,-795,0,1697754848,13021.449184370002,61.87930701000005,54384.86117328
2023-10-19,22:34:10.000,292,11056336,-795,0,1697754849,13021.442448059992,61.86520875000133,54384.77034072001
2023-10-19,22:34:11.000,292,11056300,-795,0,1697754850,13021.395293889997,61.893405269998766,54384.74937936001
2023-10-19,22:34:12.000,292,11056289,-795,0,1697754851,13021.395293889997,61.91455266000412,54384.74937936001
2023-10-19,22:34:13.000,292,11056335,-795,0,1697754852,13021.294249239996,61.949798310000915,54384.74239224
2023-10-19,22:34:14.000,292,11056298,-795,0,1697754853,13021.354876029996,61.949798310000915,54384.777327840005
2023-10-19,22:34:15.000,292,11056371,-795,0,1697754854,13021.375084959996,61.999142220003705,54384.71444376
2023-10-19,22:34:16.000,292,11056338,-795,0,1697754855,13021.368348650001,62.02028961000178,54384.75636648
2023-10-19,22:34:17.000,292,11056329,-795,0,1697754856,13021.415502819997,62.02028961000178,54384.88912176001
2023-10-19,22:34:18.000,292,11056333,-795,0,1697754857,13021.435711749997,61.98504395999771,54384.88213464
2023-10-19,22:34:19.000,292,11056271,-795,0,1697754858,13021.395293889997,62.02028961000178,54384.84719904001
2023-10-19,22:34:20.000,292,11056342,-795,0,1697754859,13021.395293889997,62.04143699999986,54384.86117328
2023-10-19,22:34:21.000,292,11056352,-795,0,1697754860,13021.341403409991,62.05553525999858,54384.728418000006
2023-10-19,22:34:22.000,292,11056307,-795,0,1697754861,13021.287512930001,62.04848612999922,54384.777327840005
2023-10-19,22:34:23.000,292,11056333,-795,0,1697754862,13021.321194479991,62.08373178000329,54384.81226344
2023-10-19,22:34:24.000,292,11056321,-795,0,1697754863,13021.321194479991,62.04143699999986,54384.88912176001
2023-10-19,22:34:25.000,292,11056350,-795,0,1697754864,13021.321194479991,62.06258438999794,54384.91707024001
2023-10-19,22:34:26.000,292,11056314,-795,0,1697754865,13021.24709507,62.07668265000393,54384.81226344
2023-10-19,22:34:27.000,292,11056314,-795,0,1697754866,13021.280776619991,62.08373178000329,54384.84021192
2023-10-19,22:34:28.000,292,11056318,-795,0,1697754867,13021.253831379996,62.06258438999794,54384.85418616
2023-10-19,22:34:29.000,292,11056357,-795,0,1697754868,13021.19994089999,62.09078091000265,54384.78431496
2023-10-19,22:34:30.000,292,11056319,-795,0,1697754869,13021.112368869995,62.05553525999858,54384.73540512
2023-10-19,22:34:31.000,292,11056324,-795,0,1697754870,13021.15952303999,62.04848612999922,54384.74239224
2023-10-19,22:34:32.000,292,11056362,-795,0,1697754871,13021.18646828,61.97094569999899,54384.81226344
2023-10-19,22:34:33.000,292,11056376,-795,0,1697754872,13021.220149829991,61.91455266000412,54384.72143088001
2023-10-19,22:34:34.000,292,11056309,-795,0,1697754873,13021.294249239996,61.85815962000197,54384.77034072001
2023-10-19,22:34:35.000,292,11056269,-795,0,1697754874,13021.334667099996,61.9357000500022,54384.658546800005
2023-10-19,22:34:36.000,292,11056266,-795,0,1697754875,13021.341403409991,61.999142220003705,54384.72143088001
2023-10-19,22:34:37.000,292,11056324,-795,0,1697754876,13021.341403409991,62.06258438999794,54384.79130208
2023-10-19,22:34:38.000,292,11056334,-795,0,1697754877,13021.240358759991,62.11192830000073,54384.826237680005
2023-10-19,22:34:39.000,292,11056341,-795,0,1697754878,13021.19994089999,62.168321340002876,54384.80527632
2023-10-19,22:34:40.000,292,11056327,-795,0,1697754879,13021.112368869995,62.21061611999903,54384.80527632
2023-10-19,22:34:41.000,292,11056276,-795,0,1697754880,13021.051742079995,62.22471437999775,54384.77034072001
2023-10-19,22:34:42.000,292,11056296,-795,0,1697754881,13021.00458791,62.19651786000031,54384.81925056001
2023-10-19,22:34:43.000,292,11056303,-795,0,1697754882,13020.92375219,62.19651786000031,54384.74937936001
2023-10-19,22:34:44.000,292,11056358,-795,0,1697754883,13020.93722480999,62.09783004000201,54384.728418000006
2023-10-19,22:34:45.000,292,11056371,-795,0,1697754884,13020.950697429995,62.06963352000457,54384.66553392
2023-10-19,22:34:46.000,292,11056334,-795,0,1697754885,13020.99785159999,62.02028961000178,54384.74239224
2023-10-19,22:34:47.000,292,11056321,-795,0,1697754886,13020.99785159999,62.0343878700005,54384.6934824
2023-10-19,22:34:48.000,292,11056363,-795,0,1697754887,13021.04500577,62.04143699999986,54384.875147520004
2023-10-19,22:34:49.000,292,11056315,-795,0,1697754888,13020.99785159999,62.08373178000329,54384.85418616
2023-10-19,22:34:50.000,292,11056352,-795,0,1697754889,13021.02479684,62.10487917000137,54384.88912176001
2023-10-19,22:34:51.000,292,11056271,-795,0,1697754890,13020.99785159999,62.126026559999445,54384.875147520004
2023-10-19,22:34:52.000,292,11056318,-795,0,1697754891,13020.97764266999,62.118977430000086,54384.86816040001
2023-10-19,22:34:53.000,292,11056355,-795,0,1697754892,13020.96417005,62.16127221000352,54384.84021192
2023-10-19,22:34:54.000,292,11056371,-795,0,1697754893,13020.930488499995,62.140124819998164,54384.84719904001
2023-10-19,22:34:55.000,292,11056361,-795,0,1697754894,13020.910279569995,62.16127221000352,54384.8332248
2023-10-19,22:34:56.000,292,11056364,-795,0,1697754895,13020.96417005,62.140124819998164,54385.00091568
2023-10-19,22:34:57.000,292,11056347,-795,0,1697754896,13020.93722480999,62.20356698999967,54385.042838400004
2023-10-19,22:34:58.000,292,11056350,-795,0,1697754897,13020.94396112,62.182419600001595,54385.02187704
2023-10-19,22:34:59.000,292,11056293,-795,0,1697754898,13020.92375219,62.19651786000031,54384.945018720005
2023-10-19,22:35:00.000,292,11056305,-795,0,1697754899,13020.91701587999,62.175370470002235,54384.9729672
2023-10-19,22:35:01.000,292,11056355,-795,0,1697754900,13020.84291647,62.21766524999839,54384.88912176001
2023-10-19,22:35:02.000,292,11056312,-795,0,1697754901,13020.829443849994,62.19651786000031,54384.86117328
2023-10-19,22:35:03.000,292,11056373,-795,0,1697754902,13020.762080749999,62.21061611999903,54384.81925056001
2023-10-19,22:35:04.000,292,11056341,-795,0,1697754903,13020.77555336999,62.16127221000352,54384.95200584
2023-10-19,22:35:05.000,292,11056324,-795,0,1697754904,13020.809234919994,62.15422308000416,54385.00091568
2023-10-19,22:35:06.000,292,11056319,-795,0,1697754905,13020.782289679999,62.175370470002235,54385.02187704
2023-10-19,22:35:07.000,292,11056337,-795,0,1697754906,13020.741871819999,62.182419600001595,54384.97995432
2023-10-19,22:35:08.000,292,11056346,-795,0,1697754907,13020.661036099998,62.189468730000954,54384.91008312
2023-10-19,22:35:09.000,292,11056358,-795,0,1697754908,13020.741871819999,62.20356698999967,54384.97995432
2023-10-19,22:35:10.000,292,11056285,-795,0,1697754909,13020.654299789989,62.133075689998805,54384.86117328
2023-10-19,22:35:11.000,292,11056321,-795,0,1697754910,13020.654299789989,62.15422308000416,54384.88912176001
2023-10-19,22:35:12.000,292,11056328,-795,0,1697754911,13020.640827169998,62.133075689998805,54384.93104448
2023-10-19,22:35:13.000,292,11056364,-795,0,1697754912,13020.607145619993,62.182419600001595,54384.9729672
2023-10-19,22:35:14.000,292,11056228,-795,0,1697754913,13020.492628350003,62.21061611999903,54384.826237680005
2023-10-19,22:35:15.000,292,11056301,-795,0,1697754914,13020.533046209988,62.20356698999967,54384.79828920001
2023-10-19,22:35:16.000,292,11056325,-795,0,1697754915,13020.580200379998,62.182419600001595,54384.79130208
2023-10-19,22:35:17.000,292,11056328,-795,0,1697754916,13020.559991449998,62.238812640003744,54384.71444376
2023-10-19,22:35:18.000,292,11056360,-795,0,1697754917,13020.640827169998,62.22471437999775,54384.80527632
2023-10-19,22:35:19.000,292,11056287,-795,0,1697754918,13020.701453959999,62.27405829000054,54384.79130208
2023-10-19,22:35:20.000,292,11056395,-795,0,1697754919,13020.728399199994,62.30930394000461,54384.67950816001
2023-10-19,22:35:21.000,292,11056299,-795,0,1697754920,13020.735135509989,62.45028653999907,54384.64457256
2023-10-19,22:35:22.000,292,11056314,-795,0,1697754921,13020.654299789989,62.541925229998014,54384.67950816001
2023-10-19,22:35:23.000,292,11056320,-795,0,1697754922,13020.546518829993,62.50667958000122,54384.672521039996
2023-10-19,22:35:24.000,292,11056348,-795,0,1697754923,13020.479155729998,62.42913915000099,54384.66553392
2023-10-19,22:35:25.000,292,11056350,-795,0,1697754924,13020.465683109993,62.38684437000484,54384.68649528
2023-10-19,22:35:26.000,292,11056334,-795,0,1697754925,13020.539782519998,62.32340220000333,54384.672521039996
2023-10-19,22:35:27.000,292,11056352,-795,0,1697754926,13020.566727759993,62.33750046000205,54384.77034072001
2023-10-19,22:35:28.000,292,11056347,-795,0,1697754927,13020.687981339994,62.30930394000461,54384.896108880006
2023-10-19,22:35:29.000,292,11056355,-795,0,1697754928,13020.721662889999,62.34454959000141,54384.903096
2023-10-19,22:35:30.000,292,11056320,-795,0,1697754929,13020.748608129994,62.302254809997976,54384.79130208
2023-10-19,22:35:31.000,292,11056309,-795,0,1697754930,13020.687981339994,62.3938935000042,54384.707456640004
2023-10-19,22:35:32.000,292,11056336,-795,0,1697754931,13020.687981339994,62.400942630003556,54384.68649528
2023-10-19,22:35:33.000,292,11056353,-795,0,1697754932,13020.661036099998,62.38684437000484,54384.7633536
2023-10-19,22:35:34.000,292,11056348,-795,0,1697754933,13020.694717649989,62.358647850000125,54384.79130208
2023-10-19,22:35:35.000,292,11056322,-795,0,1697754934,13020.667772409994,62.31635307000397,54384.78431496
2023-10-19,22:35:36.000,292,11056372,-795,0,1697754935,13020.681245029999,62.31635307000397,54384.78431496
2023-10-19,22:35:37.000,292,11056373,-795,0,1697754936,13020.748608129994,62.33045133000269,54384.9729672
2023-10-19,22:35:38.000,292,11056366,-795,0,1697754937,13020.79576229999,62.33045133000269,54384.97995432
2023-10-19,22:35:39.000,292,11056336,-795,0,1697754938,13020.79576229999,62.302254809997976,54384.96598008001
2023-10-19,22:35:40.000,292,11056355,-795,0,1697754939,13020.81597122999,62.32340220000333,54384.924057360004
2023-10-19,22:35:41.000,292,11056320,-795,0,1697754940,13020.802498609999,62.365696979999484,54384.80527632
2023-10-19,22:35:42.000,292,11056338,-795,0,1697754941,13020.829443849994,62.37274610999884,54384.826237680005
2023-10-19,22:35:43.000,292,11056367,-795,0,1697754942,13020.910279569995,62.365696979999484,54384.96598008001
2023-10-19,22:35:44.000,292,11056341,-795,0,1697754943,13020.91701587999,62.38684437000484,54385.0079028
2023-10-19,22:35:45.000,292,11056313,-795,0,1697754944,13020.92375219,62.3797952399982,54384.86816040001
2023-10-19,22:35:46.000,292,11056378,-795,0,1697754945,13020.96417005,62.400942630003556,54384.945018720005
2023-10-19,22:35:47.000,292,11056310,-795,0,1697754946,13020.96417005,62.42913915000099,54384.88912176001
2023-10-19,22:35:48.000,292,11056377,-795,0,1697754947,13021.04500577,62.415040890002274,54384.924057360004
2023-10-19,22:35:49.000,292,11056346,-795,0,1697754948,13021.04500577,62.400942630003556,54384.88213464
2023-10-19,22:35:50.000,292,11056329,-795,0,1697754949,13021.04500577,62.415040890002274,54384.71444376
2023-10-19,22:35:51.000,292,11056323,-795,0,1697754950,13021.12584149,62.38684437000484,54384.84719904001
2023-10-19,22:35:52.000,292,11056396,-795,0,1697754951,13021.172995659996,62.358647850000125,54384.95200584
2023-10-19,22:35:53.000,292,11056294,-795,0,1697754952,13021.220149829991,62.33750046000205,54384.98694144001
2023-10-19,22:35:54.000,292,11056330,-795,0,1697754953,13021.19994089999,62.32340220000333,54384.945018720005
2023-10-19,22:35:55.000,292,11056340,-795,0,1697754954,13021.14605042,62.302254809997976,54384.7633536
2023-10-19,22:35:56.000,292,11056328,-795,0,1697754955,13021.172995659996,62.27405829000054,54384.77034072001
2023-10-19,22:35:57.000,292,11056325,-795,0,1697754956,13021.17973196999,62.25291090000246,54384.80527632
2023-10-19,22:35:58.000,292,11056335,-795,0,1697754957,13021.233622449996,62.238812640003744,54384.826237680005
2023-10-19,22:35:59.000,292,11056333,-795,0,1697754958,13021.24709507,62.21061611999903,54384.80527632
2023-10-19,22:36:00.000,292,11056349,-795,0,1697754959,13021.220149829991,62.189468730000954,54384.74239224
2023-10-19,22:36:01.000,292,11056354,-795,0,1697754960,13021.220149829991,62.06258438999794,54384.728418000006
2023-10-19,22:36:02.000,292,11056324,-795,0,1697754961,13021.280776619991,61.96389656999963,54384.777327840005
2023-10-19,22:36:03.000,292,11056300,-795,0,1697754962,13021.233622449996,61.949798310000915,54384.728418000006
2023-10-19,22:36:04.000,292,11056359,-795,0,1697754963,13021.213413519996,62.05553525999858,54384.73540512
2023-10-19,22:36:05.000,292,11056363,-795,0,1697754964,13021.233622449996,62.168321340002876,54384.71444376
2023-10-19,22:36:06.000,292,11056342,-795,0,1697754965,13021.314458169996,62.21061611999903,54384.73540512
2023-10-19,22:36:07.000,292,11056346,-795,0,1697754966,13021.408766510001,62.25996003000182,54384.88213464
2023-10-19,22:36:08.000,292,11056306,-795,0,1697754967,13021.496338539997,62.22471437999775,54384.95200584
2023-10-19,22:36:09.000,292,11056357,-795,0,1697754968,13021.503074849992,62.28815654999926,54384.95899296
2023-10-19,22:36:10.000,292,11056315,-795,0,1697754969,13021.550229020002,62.25291090000246,54384.93803160001
2023-10-19,22:36:11.000,292,11056356,-795,0,1697754970,13021.543492709992,62.26700916000118,54384.88912176001
2023-10-19,22:36:12.000,292,11056303,-795,0,1697754971,13021.543492709992,62.29520567999862,54384.93104448
2023-10-19,22:36:13.000,292,11056374,-795,0,1697754972,13021.563701639992,62.26700916000118,54385.05681264001
2023-10-19,22:36:14.000,292,11056357,-795,0,1697754973,13021.610855810002,62.2458617700031,54385.091748240004
2023-10-19,22:36:15.000,292,11056331,-795,0,1697754974,13021.523283779992,62.30930394000461,54384.84719904001
2023-10-19,22:36:16.000,292,11056353,-795,0,1697754975,13021.570437950002,62.26700916000118,54384.84719904001
2023-10-19,22:36:17.000,292,11056322,-795,0,1697754976,13021.631064740002,62.25996003000182,54385.02886416
2023-10-19,22:36:18.000,292,11056378,-795,0,1697754977,13021.644537359993,62.238812640003744,54385.09873536
2023-10-19,22:36:19.000,292,11056368,-795,0,1697754978,13021.624328429993,62.21061611999903,54385.17559368
2023-10-19,22:36:20.000,292,11056347,-795,0,1697754979,13021.577174259997,62.19651786000031,54385.08476112001
2023-10-19,22:36:21.000,292,11056333,-795,0,1697754980,13021.489602230002,62.182419600001595,54385.11969672
2023-10-19,22:36:22.000,292,11056332,-795,0,1697754981,13021.469393300002,62.175370470002235,54385.091748240004
2023-10-19,22:36:23.000,292,11056362,-795,0,1697754982,13021.523283779992,62.168321340002876,54385.17559368
2023-10-19,22:36:24.000,292,11056335,-795,0,1697754983,13021.516547469997,62.1471739500048,54385.231490640006
2023-10-19,22:36:25.000,292,11056365,-795,0,1697754984,13021.516547469997,62.118977430000086,54385.2175164
2023-10-19,22:36:26.000,292,11056338,-795,0,1697754985,13021.469393300002,62.118977430000086,54385.077774
2023-10-19,22:36:27.000,292,11056341,-795,0,1697754986,13021.476129609997,62.10487917000137,54385.16860656
2023-10-19,22:36:28.000,292,11056354,-795,0,1697754987,13021.462656989992,62.140124819998164,54385.1476452
2023-10-19,22:36:29.000,292,11056371,-795,0,1697754988,13021.503074849992,62.10487917000137,54385.18956792
2023-10-19,22:36:30.000,292,11056351,-795,0,1697754989,13021.469393300002,62.182419600001595,54385.07078688
2023-10-19,22:36:31.000,292,11056352,-795,0,1697754990,13021.476129609997,62.15422308000416,54385.15463232001
2023-10-19,22:36:32.000,292,11056338,-795,0,1697754991,13021.536756399997,62.189468730000954,54385.19655504
2023-10-19,22:36:33.000,292,11056365,-795,0,1697754992,13021.523283779992,62.182419600001595,54385.20354216001
2023-10-19,22:36:34.000,292,11056348,-795,0,1697754993,13021.563701639992,62.20356698999967,54385.280400480005
2023-10-19,22:36:35.000,292,11056300,-795,0,1697754994,13021.516547469997,62.21061611999903,54385.15463232001
2023-10-19,22:36:36.000,292,11056326,-795,0,1697754995,13021.516547469997,62.25996003000182,54385.11969672
2023-10-19,22:36:37.000,292,11056359,-795,0,1697754996,13021.509811160002,62.26700916000118,54385.18258080001
2023-10-19,22:36:38.000,292,11056341,-795,0,1697754997,13021.482865919992,62.302254809997976,54385.14065808
2023-10-19,22:36:39.000,292,11056324,-795,0,1697754998,13021.455920679997,62.2811074199999,54385.13367096001
2023-10-19,22:36:40.000,292,11056318,-795,0,1697754999,13021.442448059992,62.2811074199999,54385.08476112001
2023-10-19,22:36:41.000,292,11056380,-795,0,1697755000,13021.435711749997,62.27405829000054,54385.17559368
2023-10-19,22:36:42.000,292,11056361,-795,0,1697755001,13021.482865919992,62.26700916000118,54385.280400480005
2023-10-19,22:36:43.000,292,11056308,-795,0,1697755002,13021.449184370002,62.182419600001595,54385.18956792
2023-10-19,22:36:44.000,292,11056289,-795,0,1697755003,13021.354876029996,62.19651786000031,54385.2175164
2023-10-19,22:36:45.000,292,11056336,-795,0,1697755004,13021.314458169996,62.168321340002876,54385.04982552
2023-10-19,22:36:46.000,292,11056292,-795,0,1697755005,13021.307721860001,62.133075689998805,54385.12668384
2023-10-19,22:36:47.000,292,11056333,-795,0,1697755006,13021.341403409991,62.15422308000416,54385.24546488
2023-10-19,22:36:48.000,292,11056295,-795,0,1697755007,13021.314458169996,62.09078091000265,54385.259439120004
2023-10-19,22:36:49.000,292,11056335,-795,0,1697755008,13021.307721860001,62.06258438999794,54385.26642624
2023-10-19,22:36:50.000,292,11056322,-795,0,1697755009,13021.253831379996,62.05553525999858,54385.12668384
2023-10-19,22:36:51.000,292,11056300,-795,0,1697755010,13021.220149829991,62.0343878700005,54385.17559368
2023-10-19,22:36:52.000,292,11056326,-795,0,1697755011,13021.22688614,62.06258438999794,54385.13367096001
2023-10-19,22:36:53.000,292,11056337,-795,0,1697755012,13021.220149829991,62.07668265000393,54385.17559368
2023-10-19,22:36:54.000,292,11056351,-795,0,1697755013,13021.19994089999,62.118977430000086,54385.13367096001
2023-10-19,22:36:55.000,292,11056314,-795,0,1697755014,13021.193204589996,62.1471739500048,54385.08476112001
2023-10-19,22:36:56.000,292,11056314,-795,0,1697755015,13021.213413519996,62.19651786000031,54385.16860656
2023-10-19,22:36:57.000,292,11056309,-795,0,1697755016,13021.300985549991,62.19651786000031,54385.2175164
2023-10-19,22:36:58.000,292,11056374,-795,0,1697755017,13021.307721860001,62.25996003000182,54385.210529280004
2023-10-19,22:36:59.000,292,11056325,-795,0,1697755018,13021.368348650001,62.25291090000246,54385.11969672
2023-10-19,22:37:00.000,292,11056333,-795,0,1697755019,13021.341403409991,62.29520567999862,54385.18258080001
2023-10-19,22:37:01.000,292,11056356,-795,0,1697755020,13021.321194479991,62.33750046000205,54385.03585128001
2023-10-19,22:37:02.000,292,11056329,-795,0,1697755021,13021.314458169996,62.3797952399982,54385.063799760006
2023-10-19,22:37:03.000,292,11056338,-795,0,1697755022,13021.408766510001,62.351598720000766,54385.259439120004
2023-10-19,22:37:04.000,292,11056343,-795,0,1697755023,13021.368348650001,62.3938935000042,54385.25245200001
2023-10-19,22:37:05.000,292,11056319,-795,0,1697755024,13021.415502819997,62.38684437000484,54385.1476452
2023-10-19,22:37:06.000,292,11056302,-795,0,1697755025,13021.381821269992,62.415040890002274,54385.13367096001
2023-10-19,22:37:07.000,292,11056328,-795,0,1697755026,13021.368348650001,62.37274610999884,54385.16860656
2023-10-19,22:37:08.000,292,11056340,-795,0,1697755027,13021.381821269992,62.3797952399982,54385.20354216001
2023-10-19,22:37:09.000,292,11056326,-795,0,1697755028,13021.375084959996,62.400942630003556,54385.26642624
2023-10-19,22:37:10.000,292,11056326,-795,0,1697755029,13021.327930790001,62.3938935000042,54385.210529280004
2023-10-19,22:37:11.000,292,11056375,-795,0,1697755030,13021.327930790001,62.365696979999484,54385.27341336001
2023-10-19,22:37:12.000,292,11056349,-795,0,1697755031,13021.327930790001,62.33045133000269,54385.30834896
2023-10-19,22:37:13.000,292,11056316,-795,0,1697755032,13021.24709507,62.33045133000269,54385.27341336001
2023-10-19,22:37:14.000,292,11056309,-795,0,1697755033,13021.220149829991,62.351598720000766,54385.259439120004
2023-10-19,22:37:15.000,292,11056314,-795,0,1697755034,13021.172995659996,62.302254809997976,54385.14065808
2023-10-19,22:37:16.000,292,11056368,-795,0,1697755035,13021.11910517999,62.302254809997976,54385.02187704
2023-10-19,22:37:17.000,292,11056321,-795,0,1697755036,13021.09889624999,62.32340220000333,54385.112709600005
2023-10-19,22:37:18.000,292,11056363,-795,0,1697755037,13021.13931410999,62.30930394000461,54385.2175164
2023-10-19,22:37:19.000,292,11056291,-795,0,1697755038,13021.14605042,62.33045133000269,54385.23847776
2023-10-19,22:37:20.000,292,11056334,-795,0,1697755039,13021.132577799995,62.365696979999484,54385.20354216001
2023-10-19,22:37:21.000,292,11056334,-795,0,1697755040,13021.16625935,62.33750046000205,54385.2175164
2023-10-19,22:37:22.000,292,11056354,-795,0,1697755041,13021.213413519996,62.358647850000125,54385.22450352001
2023-10-19,22:37:23.000,292,11056289,-795,0,1697755042,13021.193204589996,62.365696979999484,54385.18258080001
2023-10-19,22:37:24.000,292,11056333,-795,0,1697755043,13021.20667721,62.358647850000125,54385.18258080001
2023-10-19,22:37:25.000,292,11056348,-795,0,1697755044,13021.220149829991,62.365696979999484,54385.077774
2023-10-19,22:37:26.000,292,11056362,-795,0,1697755045,13021.220149829991,62.34454959000141,54385.077774
2023-10-19,22:37:27.000,292,11056361,-795,0,1697755046,13021.294249239996,62.37274610999884,54385.24546488
2023-10-19,22:37:28.000,292,11056311,-795,0,1697755047,13021.314458169996,62.365696979999484,54385.27341336001
2023-10-19,22:37:29.000,292,11056353,-795,0,1697755048,13021.314458169996,62.351598720000766,54385.2873876
2023-10-19,22:37:30.000,292,11056329,-795,0,1697755049,13021.334667099996,62.358647850000125,54385.24546488
2023-10-19,22:37:31.000,292,11056315,-795,0,1697755050,13021.300985549991,62.358647850000125,54385.18258080001
2023-10-19,22:37:32.000,292,11056332,-755,0,1697755051,13021.233622449996,62.3797952399982,54385.13367096001
2023-10-19,22:37:33.000,292,11056383,-795,0,1697755052,13021.220149829991,62.351598720000766,54385.09873536
2023-10-19,22:37:34.000,292,11056301,-795,0,1697755053,13021.24709507,62.32340220000333,54385.161619440005
2023-10-19,22:37:35.000,292,11056338,-795,0,1697755054,13021.267304,62.31635307000397,54385.210529280004
2023-10-19,22:37:36.000,292,11056353,-795,0,1697755055,13021.233622449996,62.358647850000125,54385.18956792
2023-10-19,22:37:37.000,292,11056356,-795,0,1697755056,13021.19994089999,62.31635307000397,54385.11969672
2023-10-19,22:37:38.000,292,11056371,-755,0,1697755057,13021.233622449996,62.31635307000397,54385.25245200001
2023-10-19,22:37:39.000,292,11056297,-795,0,1697755058,13021.213413519996,62.28815654999926,54385.18956792
2023-10-19,22:37:40.000,292,11056335,-795,0,1697755059,13021.233622449996,62.30930394000461,54385.2175164
2023-10-19,22:37:41.000,292,11056329,-795,0,1697755060,13021.152786729996,62.2811074199999,54385.00091568
2023-10-19,22:37:42.000,292,11056373,-795,0,1697755061,13021.19994089999,62.28815654999926,54385.15463232001
2023-10-19,22:37:43.000,292,11056364,-795,0,1697755062,13021.287512930001,62.30930394000461,54385.259439120004
2023-10-19,22:37:44.000,292,11056298,-795,0,1697755063,13021.260567689991,62.31635307000397,54385.27341336001
2023-10-19,22:37:45.000,292,11056348,-795,0,1697755064,13021.287512930001,62.29520567999862,54385.25245200001
2023-10-19,22:37:46.000,292,11056373,-795,0,1697755065,13021.193204589996,62.34454959000141,54385.14065808
2023-10-19,22:37:47.000,292,11056371,-795,0,1697755066,13021.280776619991,62.31635307000397,54385.210529280004
2023-10-19,22:37:48.000,292,11056316,-795,0,1697755067,13021.213413519996,62.358647850000125,54385.1476452
2023-10-19,22:37:49.000,292,11056334,-795,0,1697755068,13021.253831379996,62.38684437000484,54385.18258080001
2023-10-19,22:37:50.000,292,11056344,-795,0,1697755069,13021.240358759991,62.38684437000484,54385.091748240004
2023-10-19,22:37:51.000,292,11056331,-795,0,1697755070,13021.19994089999,62.42913915000099,54385.063799760006
2023-10-19,22:37:52.000,292,11056324,-795,0,1697755071,13021.260567689991,62.46438479999779,54385.210529280004
2023-10-19,22:37:53.000,292,11056412,-795,0,1697755072,13021.314458169996,62.49963045000186,54385.17559368
2023-10-19,22:37:54.000,292,11056371,-795,0,1697755073,13021.300985549991,62.52077783999994,54385.18956792
2023-10-19,22:37:55.000,292,11056325,-795,0,1697755074,13021.361612339992,62.4925813200025,54385.1476452
2023-10-19,22:37:56.000,292,11056390,-795,0,1697755075,13021.267304,62.55602349000401,54385.042838400004
2023-10-19,22:37:57.000,292,11056359,-795,0,1697755076,13021.19994089999,62.60536739999952,54384.96598008001
2023-10-19,22:37:58.000,292,11056318,-795,0,1697755077,13021.22688614,62.59831827000016,54385.02886416
2023-10-19,22:37:59.000,292,11056396,-795,0,1697755078,13021.253831379996,62.65471131000231,54385.091748240004
2023-10-19,22:38:00.000,292,11056371,-795,0,1697755079,13021.20667721,62.66176044000167,54385.04982552
2023-10-19,22:38:01.000,292,11056367,-795,0,1697755080,13021.253831379996,62.68995695999911,54384.97995432
2023-10-19,22:38:02.000,292,11056325,-795,0,1697755081,13021.280776619991,62.67585870000039,54385.07078688
2023-10-19,22:38:03.000,292,11056281,-795,0,1697755082,13021.267304,62.67585870000039,54385.02187704
2023-10-19,22:38:04.000,292,11056318,-795,0,1697755083,13021.274040309996,62.66880957000103,54385.05681264001
2023-10-19,22:38:05.000,292,11056350,-795,0,1697755084,13021.17973196999,62.626514790004876,54385.00091568
2023-10-19,22:38:06.000,292,11056317,-795,0,1697755085,13021.220149829991,62.591269140000804,54384.95899296
2023-10-19,22:38:07.000,292,11056349,-795,0,1697755086,13021.260567689991,62.59831827000016,54385.03585128001
2023-10-19,22:38:08.000,292,11056354,-795,0,1697755087,13021.22688614,62.60536739999952,54385.042838400004
2023-10-19,22:38:09.000,292,11056332,-795,0,1697755088,13021.213413519996,62.56307262000337,54385.07078688
2023-10-19,22:38:10.000,292,11056341,-795,0,1697755089,13021.240358759991,62.527826969999296,54385.042838400004
2023-10-19,22:38:11.000,292,11056353,-795,0,1697755090,13021.152786729996,62.48553219000314,54384.993928560005
2023-10-19,22:38:12.000,292,11056347,-795,0,1697755091,13021.132577799995,62.51372871000058,54384.85418616
2023-10-19,22:38:13.000,292,11056311,-795,0,1697755092,13021.14605042,62.45733566999843,54384.924057360004
2023-10-19,22:38:14.000,292,11056329,-795,0,1697755093,13021.193204589996,62.37274610999884,54384.98694144001
2023-10-19,22:38:15.000,292,11056311,-795,0,1697755094,13021.16625935,62.38684437000484,54384.98694144001
2023-10-19,22:38:16.000,292,11056359,-795,0,1697755095,13021.233622449996,62.37274610999884,54385.112709600005
2023-10-19,22:38:17.000,292,11056287,-795,0,1697755096,13021.17973196999,62.37274610999884,54385.07078688
2023-10-19,22:38:18.000,292,11056353,-795,0,1697755097,13021.11910517999,62.34454959000141,54384.945018720005
2023-10-19,22:38:19.000,292,11056337,-795,0,1697755098,13021.22688614,62.33750046000205,54385.091748240004
2023-10-19,22:38:20.000,292,11056344,-795,0,1697755099,13021.213413519996,62.3938935000042,54384.93803160001
2023-10-19,22:38:21.000,292,11056340,-795,0,1697755100,13021.213413519996,62.407991760002915,54384.95899296
2023-10-19,22:38:22.000,292,11056358,-795,0,1697755101,13021.233622449996,62.3797952399982,54385.042838400004
2023-10-19,22:38:23.000,292,11056350,-795,0,1697755102,13021.24709507,62.43618828000035,54385.077774
2023-10-19,22:38:24.000,292,11056384,-795,0,1697755103,13021.274040309996,62.47143393000442,54385.03585128001
2023-10-19,22:38:25.000,292,11056323,-795,0,1697755104,13021.253831379996,62.47143393000442,54385.00091568
2023-10-19,22:38:26.000,292,11056336,-795,0,1697755105,13021.334667099996,62.47848306000378,54385.112709600005
2023-10-19,22:38:27.000,292,11056351,-795,0,1697755106,13021.294249239996,62.49963045000186,54385.08476112001
2023-10-19,22:38:28.000,292,11056305,-795,0,1697755107,13021.240358759991,62.54897436000465,54384.924057360004
2023-10-19,22:38:29.000,292,11056372,-795,0,1697755108,13021.287512930001,62.541925229998014,54385.07078688
2023-10-19,22:38:30.000,292,11056385,-795,0,1697755109,13021.24709507,62.56307262000337,54384.945018720005
2023-10-19,22:38:31.000,292,11056363,-795,0,1697755110,13021.253831379996,62.56307262000337,54385.05681264001
2023-10-19,22:38:32.000,292,11056357,-795,0,1697755111,13021.274040309996,62.56307262000337,54385.15463232001
2023-10-19,22:38:33.000,292,11056349,-795,0,1697755112,13021.314458169996,62.541925229998014,54385.09873536
2023-10-19,22:38:34.000,292,11056372,-795,0,1697755113,13021.287512930001,62.57012175000273,54385.12668384
2023-10-19,22:38:35.000,292,11056375,-795,0,1697755114,13021.193204589996,62.54897436000465,54384.98694144001
2023-10-19,22:38:36.000,292,11056355,-795,0,1697755115,13021.19994089999,62.541925229998014,54385.01488992001
2023-10-19,22:38:37.000,292,11056362,-795,0,1697755116,13021.19994089999,62.49963045000186,54385.063799760006
2023-10-19,22:38:38.000,292,11056351,-795,0,1697755117,13021.152786729996,62.4925813200025,54385.03585128001
2023-10-19,22:38:39.000,292,11056397,-795,0,1697755118,13021.172995659996,62.46438479999779,54384.97995432
2023-10-19,22:38:40.000,292,11056343,-795,0,1697755119,13021.14605042,62.45733566999843,54384.95899296
2023-10-19,22:38:41.000,292,11056339,-795,0,1697755120,13021.15952303999,62.42209002000163,54384.945018720005
2023-10-19,22:38:42.000,292,11056371,-795,0,1697755121,13021.14605042,62.3938935000042,54385.01488992001
2023-10-19,22:38:43.000,292,11056298,-795,0,1697755122,13021.07868731999,62.365696979999484,54384.84021192
2023-10-19,22:38:44.000,292,11056334,-795,0,1697755123,13021.0652147,62.42913915000099,54384.88213464
2023-10-19,22:38:45.000,292,11056351,-795,0,1697755124,13021.092159939995,62.415040890002274,54384.91008312
2023-10-19,22:38:46.000,292,11056317,-795,0,1697755125,13021.07868731999,62.415040890002274,54384.8332248
2023-10-19,22:38:47.000,292,11056341,-795,0,1697755126,13021.112368869995,62.400942630003556,54384.86117328
2023-10-19,22:38:48.000,292,11056395,-795,0,1697755127,13021.18646828,62.407991760002915,54384.9729672
2023-10-19,22:38:49.000,292,11056392,-795,0,1697755128,13021.19994089999,62.365696979999484,54385.01488992001
2023-10-19,22:38:50.000,292,11056349,-795,0,1697755129,13021.233622449996,62.31635307000397,54384.9729672
2023-10-19,22:38:51.000,292,11056347,-795,0,1697755130,13021.15952303999,62.34454959000141,54384.86117328
2023-10-19,22:38:52.000,292,11056325,-795,0,1697755131,13021.17973196999,62.2811074199999,54384.72143088001
2023-10-19,22:38:53.000,292,11056372,-795,0,1697755132,13021.22688614,62.29520567999862,54384.74239224
2023-10-19,22:38:54.000,292,11056334,-795,0,1697755133,13021.314458169996,62.33750046000205,54384.72143088001
2023-10-19,22:38:55.000,292,11056371,-795,0,1697755134,13021.334667099996,62.43618828000035,54384.79828920001
2023-10-19,22:38:56.000,292,11056350,-795,0,1697755135,13021.220149829991,62.527826969999296,54384.728418000006
2023-10-19,22:38:57.000,292,11056356,-795,0,1697755136,13021.152786729996,62.52077783999994,54384.78431496
2023-10-19,22:38:58.000,292,11056343,-795,0,1697755137,13021.19994089999,62.46438479999779,54384.95899296
2023-10-19,22:38:59.000,292,11056332,-795,0,1697755138,13021.193204589996,62.42209002000163,54384.945018720005
2023-10-19,22:39:00.000,292,11056357,-795,0,1697755139,13021.15952303999,62.42913915000099,54384.95200584
2023-10-19,22:39:01.000,292,11056341,-795,0,1697755140,13021.15952303999,62.407991760002915,54384.84021192
2023-10-19,22:39:02.000,292,11056371,-795,0,1697755141,13021.14605042,62.3797952399982,54384.84719904001
2023-10-19,22:39:03.000,292,11056372,-795,0,1697755142,13021.15952303999,62.365696979999484,54384.95200584
2023-10-19,22:39:04.000,292,11056348,-795,0,1697755143,13021.16625935,62.33045133000269,54384.993928560005
2023-10-19,22:39:05.000,292,11056335,-795,0,1697755144,13021.213413519996,62.365696979999484,54384.98694144001
2023-10-19,22:39:06.000,292,11056337,-795,0,1697755145,13021.15952303999,62.34454959000141,54384.88912176001
2023-10-19,22:39:07.000,292,11056305,-795,0,1697755146,13021.172995659996,62.34454959000141,54384.80527632
2023-10-19,22:39:08.000,292,11056281,-795,0,1697755147,13021.18646828,62.351598720000766,54384.84021192
2023-10-19,22:39:09.000,292,11056318,-795,0,1697755148,13021.22688614,62.42209002000163,54384.91008312
2023-10-19,22:39:10.000,292,11056318,-795,0,1697755149,13021.20667721,62.358647850000125,54384.88912176001
2023-10-19,22:39:11.000,292,11056330,-795,0,1697755150,13021.260567689991,62.407991760002915,54384.84021192
2023-10-19,22:39:12.000,292,11056387,-795,0,1697755151,13021.327930790001,62.38684437000484,54384.96598008001
2023-10-19,22:39:13.000,292,11056328,-795,0,1697755152,13021.274040309996,62.3938935000042,54384.9729672
2023-10-19,22:39:14.000,292,11056316,-795,0,1697755153,13021.327930790001,62.38684437000484,54385.00091568
2023-10-19,22:39:15.000,292,11056289,-795,0,1697755154,13021.287512930001,62.46438479999779,54384.84021192
2023-10-19,22:39:16.000,292,11056330,-795,0,1697755155,13021.280776619991,62.45028653999907,54384.80527632
2023-10-19,22:39:17.000,292,11056376,-795,0,1697755156,13021.314458169996,62.50667958000122,54384.91008312
2023-10-19,22:39:18.000,292,11056347,-795,0,1697755157,13021.341403409991,62.4925813200025,54384.93803160001
2023-10-19,22:39:19.000,292,11056383,-795,0,1697755158,13021.280776619991,62.50667958000122,54384.78431496
2023-10-19,22:39:20.000,292,11056355,-795,0,1697755159,13021.280776619991,62.4925813200025,54384.875147520004
2023-10-19,22:39:21.000,292,11056362,-795,0,1697755160,13021.294249239996,62.48553219000314,54384.86117328
2023-10-19,22:39:22.000,292,11056338,-795,0,1697755161,13021.253831379996,62.47143393000442,54384.84719904001
2023-10-19,22:39:23.000,292,11056307,-795,0,1697755162,13021.274040309996,62.45028653999907,54384.875147520004
2023-10-19,22:39:24.000,292,11056324,-795,0,1697755163,13021.314458169996,62.400942630003556,54384.896108880006
2023-10-19,22:39:25.000,292,11056306,-795,0,1697755164,13021.287512930001,62.45028653999907,54384.85418616
2023-10-19,22:39:26.000,292,11056349,-795,0,1697755165,13021.253831379996,62.3938935000042,54384.84021192
2023-10-19,22:39:27.000,292,11056323,-795,0,1697755166,13021.24709507,62.3938935000042,54384.81226344
2023-10-19,22:39:28.000,292,11056357,-795,0,1697755167,13021.294249239996,62.33750046000205,54384.924057360004
2023-10-19,22:39:29.000,292,11056326,-795,0,1697755168,13021.294249239996,62.302254809997976,54384.93803160001
2023-10-19,22:39:30.000,292,11056313,-795,0,1697755169,13021.280776619991,62.26700916000118,54384.9729672
2023-10-19,22:39:31.000,292,11056349,-795,0,1697755170,13021.20667721,62.2811074199999,54384.79828920001
2023-10-19,22:39:32.000,292,11056288,-795,0,1697755171,13021.24709507,62.231763510004384,54384.903096
2023-10-19,22:39:33.000,292,11056334,-795,0,1697755172,13021.22688614,62.2458617700031,54384.88213464
2023-10-19,22:39:34.000,292,11056353,-795,0,1697755173,13021.233622449996,62.21766524999839,54384.88213464
2023-10-19,22:39:35.000,292,11056331,-795,0,1697755174,13021.20667721,62.231763510004384,54384.81226344
2023-10-19,22:39:36.000,292,11056349,-795,0,1697755175,13021.19994089999,62.19651786000031,54384.903096
2023-10-19,22:39:37.000,292,11056341,-795,0,1697755176,13021.22688614,62.238812640003744,54384.96598008001
2023-10-19,22:39:38.000,292,11056332,-795,0,1697755177,13021.260567689991,62.231763510004384,54384.93803160001
2023-10-19,22:39:39.000,292,11056329,-795,0,1697755178,13021.15952303999,62.2458617700031,54384.903096
2023-10-19,22:39:40.000,292,11056354,-795,0,1697755179,13021.19994089999,62.25996003000182,54384.875147520004
2023-10-19,22:39:41.000,292,11056336,-795,0,1697755180,13021.20667721,62.29520567999862,54384.79130208
2023-10-19,22:39:42.000,292,11056373,-795,0,1697755181,13021.20667721,62.25291090000246,54384.777327840005
2023-10-19,22:39:43.000,292,11056355,-795,0,1697755182,13021.193204589996,62.29520567999862,54384.903096
2023-10-19,22:39:44.000,292,11056342,-795,0,1697755183,13021.233622449996,62.32340220000333,54384.96598008001
2023-10-19,22:39:45.000,292,11056397,-795,0,1697755184,13021.20667721,62.33045133000269,54384.91707024001
2023-10-19,22:39:46.000,292,11056296,-795,0,1697755185,13021.24709507,62.37274610999884,54384.875147520004
2023-10-19,22:39:47.000,292,11056260,-795,0,1697755186,13021.220149829991,62.37274610999884,54384.91707024001
2023-10-19,22:39:48.000,292,11056365,-795,0,1697755187,13021.240358759991,62.365696979999484,54384.88912176001
2023-10-19,22:39:49.000,292,11056370,-795,0,1697755188,13021.22688614,62.46438479999779,54384.896108880006
2023-10-19,22:39:50.000,292,11056339,-755,0,1697755189,13021.220149829991,62.42209002000163,54384.78431496
2023-10-19,22:39:51.000,292,11056317,-795,0,1697755190,13021.172995659996,62.48553219000314,54384.875147520004
2023-10-19,22:39:52.000,292,11056329,-795,0,1697755191,13021.300985549991,62.47143393000442,54385.01488992001
2023-10-19,22:39:53.000,292,11056337,-795,0,1697755192,13021.260567689991,62.4925813200025,54385.042838400004
2023-10-19,22:39:54.000,292,11056322,-795,0,1697755193,13021.213413519996,62.48553219000314,54385.02886416
2023-10-19,22:39:55.000,292,11056336,-795,0,1697755194,13021.13931410999,62.52077783999994,54384.97995432
2023-10-19,22:39:56.000,292,11056318,-795,0,1697755195,13021.152786729996,62.52077783999994,54384.95200584
2023-10-19,22:39:57.000,292,11056335,-795,0,1697755196,13021.05847838999,62.527826969999296,54384.81925056001
2023-10-19,22:39:58.000,292,11056406,-795,0,1697755197,13021.09889624999,62.47143393000442,54384.91707024001
2023-10-19,22:39:59.000,292,11056358,-795,0,1697755198,13021.051742079995,62.48553219000314,54384.93104448
2023-10-19,22:40:00.000,292,11056316,-795,0,1697755199,13020.99785159999,62.47143393000442,54384.88213464
2023-10-19,22:40:01.000,292,11056306,-795,0,1697755200,13020.95743373999,62.43618828000035,54384.91008312
2023-10-19,22:40:02.000,292,11056331,-795,0,1697755201,13020.99785159999,62.407991760002915,54384.875147520004
2023-10-19,22:40:03.000,292,11056357,-795,0,1697755202,13020.92375219,62.400942630003556,54384.86816040001
2023-10-19,22:40:04.000,292,11056334,-795,0,1697755203,13020.95743373999,62.3797952399982,54384.84719904001
2023-10-19,22:40:05.000,292,11056354,-795,0,1697755204,13020.890070639995,62.365696979999484,54384.81925056001
2023-10-19,22:40:06.000,292,11056315,-795,0,1697755205,13020.85638908999,62.31635307000397,54384.79828920001
2023-10-19,22:40:07.000,292,11056388,-795,0,1697755206,13020.890070639995,62.30930394000461,54384.80527632
2023-10-19,22:40:08.000,292,11056359,-795,0,1697755207,13020.97764266999,62.28815654999926,54384.903096
2023-10-19,22:40:09.000,292,11056336,-795,0,1697755208,13020.930488499995,62.28815654999926,54384.95200584
2023-10-19,22:40:10.000,292,11056316,-795,0,1697755209,13020.95743373999,62.26700916000118,54384.84021192
2023-10-19,22:40:11.000,292,11056265,-795,0,1697755210,13020.89680694999,62.2811074199999,54384.66553392
2023-10-19,22:40:12.000,292,11056329,-635,0,1697755211,13020.90354326,62.26700916000118,54384.707456640004
2023-10-19,22:40:13.000,292,11056314,-795,0,1697755212,13020.88333433,62.29520567999862,54384.77034072001
2023-10-19,22:40:14.000,292,11056353,-795,0,1697755213,13020.92375219,62.25291090000246,54384.75636648
2023-10-19,22:40:15.000,292,11056310,-795,0,1697755214,13020.89680694999,62.28815654999926,54384.707456640004
2023-10-19,22:40:16.000,292,11056318,-795,0,1697755215,13020.93722480999,62.28815654999926,54384.68649528
2023-10-19,22:40:17.000,292,11056289,-795,0,1697755216,13020.970906359995,62.31635307000397,54384.777327840005
2023-10-19,22:40:18.000,292,11056332,-795,0,1697755217,13020.910279569995,62.29520567999862,54384.658546800005
2023-10-19,22:40:19.000,292,11056345,-795,0,1697755218,13020.910279569995,62.30930394000461,54384.8332248
2023-10-19,22:40:20.000,292,11056332,-795,0,1697755219,13020.89680694999,62.30930394000461,54384.57470136
2023-10-19,22:40:21.000,292,11056347,-795,0,1697755220,13020.910279569995,62.32340220000333,54384.64457256
2023-10-19,22:40:22.000,292,11056372,-795,0,1697755221,13020.930488499995,62.31635307000397,54384.707456640004
2023-10-19,22:40:23.000,292,11056376,-795,0,1697755222,13020.92375219,62.31635307000397,54384.777327840005
2023-10-19,22:40:24.000,292,11056346,-795,0,1697755223,13020.87659801999,62.30930394000461,54384.58168848001
2023-10-19,22:40:25.000,292,11056352,-795,0,1697755224,13020.94396112,62.351598720000766,54384.67950816001
2023-10-19,22:40:26.000,292,11056308,-795,0,1697755225,13020.94396112,62.37274610999884,54384.777327840005
2023-10-19,22:40:27.000,292,11056361,-795,0,1697755226,13020.93722480999,62.37274610999884,54384.77034072001
2023-10-19,22:40:28.000,292,11056398,-795,0,1697755227,13020.930488499995,62.3797952399982,54384.728418000006
2023-10-19,22:40:29.000,292,11056372,-795,0,1697755228,13020.92375219,62.37274610999884,54384.77034072001
2023-10-19,22:40:30.000,292,11056363,-795,0,1697755229,13020.88333433,62.38684437000484,54384.68649528
2023-10-19,22:40:31.000,292,11056330,-795,0,1697755230,13020.81597122999,62.3938935000042,54384.72143088001
2023-10-19,22:40:32.000,292,11056351,-795,0,1697755231,13020.869861709994,62.415040890002274,54384.79828920001
2023-10-19,22:40:33.000,292,11056353,-795,0,1697755232,13020.88333433,62.415040890002274,54384.84021192
2023-10-19,22:40:34.000,292,11056327,-795,0,1697755233,13020.84291647,62.44323740999971,54384.81925056001
2023-10-19,22:40:35.000,292,11056369,-795,0,1697755234,13020.789025989994,62.46438479999779,54384.77034072001
2023-10-19,22:40:36.000,292,11056351,-795,0,1697755235,13020.77555336999,62.47143393000442,54384.6934824
2023-10-19,22:40:37.000,292,11056397,-795,0,1697755236,13020.782289679999,62.48553219000314,54384.707456640004
2023-10-19,22:40:38.000,292,11056362,-795,0,1697755237,13020.809234919994,62.47143393000442,54384.72143088001
2023-10-19,22:40:39.000,292,11056357,-795,0,1697755238,13020.87659801999,62.47143393000442,54384.81226344
2023-10-19,22:40:40.000,292,11056343,-795,0,1697755239,13020.869861709994,62.45733566999843,54384.777327840005
2023-10-19,22:40:41.000,292,11056344,-795,0,1697755240,13020.829443849994,62.47143393000442,54384.707456640004
2023-10-19,22:40:42.000,292,11056351,-795,0,1697755241,13020.910279569995,62.44323740999971,54384.74937936001
2023-10-19,22:40:43.000,292,11056326,-795,0,1697755242,13020.890070639995,62.351598720000766,54384.728418000006
2023-10-19,22:40:44.000,292,11056346,-795,0,1697755243,13020.91701587999,62.400942630003556,54384.65155968001
2023-10-19,22:40:45.000,292,11056347,-795,0,1697755244,13020.910279569995,62.31635307000397,54384.5886756
2023-10-19,22:40:46.000,292,11056356,-795,0,1697755245,13020.950697429995,62.231763510004384,54384.56771424
2023-10-19,22:40:47.000,292,11056343,-795,0,1697755246,13021.05847838999,62.133075689998805,54384.63059832001
2023-10-19,22:40:48.000,292,11056323,-795,0,1697755247,13021.00458791,62.05553525999858,54384.58168848001
2023-10-19,22:40:49.000,292,11056344,-795,0,1697755248,13020.87659801999,61.98504395999771,54384.59566272
2023-10-19,22:40:50.000,292,11056355,-795,0,1697755249,13020.708190269994,61.97799482999835,54384.41399760001
2023-10-19,22:40:51.000,292,11056362,-755,0,1697755250,13020.75534443999,61.97799482999835,54384.658546800005
2023-10-19,22:40:52.000,292,11056317,-795,0,1697755251,13020.728399199994,62.0343878700005,54384.63059832001
2023-10-19,22:40:53.000,292,11056383,-795,0,1697755252,13020.735135509989,62.06258438999794,54384.58168848001
2023-10-19,22:40:54.000,292,11056322,-795,0,1697755253,13020.708190269994,62.07668265000393,54384.52579152
2023-10-19,22:40:55.000,292,11056311,-795,0,1697755254,13020.714926579989,62.118977430000086,54384.5886756
2023-10-19,22:40:56.000,292,11056431,-795,0,1697755255,13020.75534443999,62.11192830000073,54384.70046952001
2023-10-19,22:40:57.000,292,11056305,-795,0,1697755256,13020.748608129994,62.126026559999445,54384.672521039996
2023-10-19,22:40:58.000,292,11056261,-795,0,1697755257,13020.768817059994,62.168321340002876,54384.61662408
2023-10-19,22:40:59.000,292,11056356,-795,0,1697755258,13020.762080749999,62.21061611999903,54384.609636960005
2023-10-19,22:41:00.000,292,11056397,-795,0,1697755259,13020.81597122999,62.238812640003744,54384.63758544
2023-10-19,22:41:01.000,292,11056329,-795,0,1697755260,13020.809234919994,62.2458617700031,54384.63758544
2023-10-19,22:41:02.000,292,11056308,-795,0,1697755261,13020.809234919994,62.26700916000118,54384.60264984001
2023-10-19,22:41:03.000,292,11056373,-795,0,1697755262,13020.84291647,62.34454959000141,54384.67950816001
2023-10-19,22:41:04.000,292,11056349,-795,0,1697755263,13020.8631254,62.31635307000397,54384.73540512
2023-10-19,22:41:05.000,292,11056324,-795,0,1697755264,13020.88333433,62.33750046000205,54384.707456640004
2023-10-19,22:41:06.000,292,11056326,-795,0,1697755265,13020.869861709994,62.33045133000269,54384.6236112
2023-10-19,22:41:07.000,292,11056326,-795,0,1697755266,13020.890070639995,62.302254809997976,54384.658546800005
2023-10-19,22:41:08.000,292,11056329,-795,0,1697755267,13020.890070639995,62.33750046000205,54384.67950816001
2023-10-19,22:41:09.000,292,11056316,-795,0,1697755268,13020.94396112,62.33045133000269,54384.63758544
2023-10-19,22:41:10.000,292,11056351,-795,0,1697755269,13020.95743373999,62.302254809997976,54384.53277864001
2023-10-19,22:41:11.000,292,11056330,-795,0,1697755270,13021.09889624999,62.182419600001595,54384.54675288
2023-10-19,22:41:12.000,292,11056326,-795,0,1697755271,13021.112368869995,62.02733874000114,54384.67950816001
2023-10-19,22:41:13.000,292,11056347,-795,0,1697755272,13020.991115289995,61.92865092000284,54384.672521039996
2023-10-19,22:41:14.000,292,11056294,-795,0,1697755273,13020.89680694999,61.9357000500022,54384.67950816001
2023-10-19,22:41:15.000,292,11056263,-795,0,1697755274,13020.748608129994,61.92865092000284,54384.539765760004
2023-10-19,22:41:16.000,292,11056317,-795,0,1697755275,13020.661036099998,62.006191350003064,54384.57470136
2023-10-19,22:41:17.000,292,11056386,-795,0,1697755276,13020.640827169998,62.006191350003064,54384.64457256
2023-10-19,22:41:18.000,292,11056391,-795,0,1697755277,13020.566727759993,62.06963352000457,54384.672521039996
2023-10-19,22:41:19.000,292,11056357,-795,0,1697755278,13020.634090859989,62.15422308000416,54384.68649528
2023-10-19,22:41:20.000,292,11056357,-795,0,1697755279,13020.620618239998,62.168321340002876,54384.64457256
2023-10-19,22:41:21.000,292,11056327,-795,0,1697755280,13020.553255139988,62.189468730000954,54384.5886756
2023-10-19,22:41:22.000,292,11056371,-795,0,1697755281,13020.654299789989,62.21766524999839,54384.6934824
2023-10-19,22:41:23.000,292,11056325,-795,0,1697755282,13020.647563479994,62.22471437999775,54384.52579152
2023-10-19,22:41:24.000,292,11056355,-795,0,1697755283,13020.687981339994,62.28815654999926,54384.6236112
2023-10-19,22:41:25.000,292,11056348,-795,0,1697755284,13020.667772409994,62.29520567999862,54384.57470136
2023-10-19,22:41:26.000,292,11056369,-795,0,1697755285,13020.694717649989,62.32340220000333,54384.539765760004
2023-10-19,22:41:27.000,292,11056361,-795,0,1697755286,13020.708190269994,62.33045133000269,54384.55374000001
2023-10-19,22:41:28.000,292,11056320,-795,0,1697755287,13020.75534443999,62.34454959000141,54384.63059832001
2023-10-19,22:41:29.000,292,11056339,-795,0,1697755288,13020.802498609999,62.32340220000333,54384.63758544
2023-10-19,22:41:30.000,292,11056339,-675,0,1697755289,13020.802498609999,62.37274610999884,54384.65155968001
2023-10-19,22:41:31.000,292,11056339,-795,0,1697755290,13020.768817059994,62.358647850000125,54384.58168848001
2023-10-19,22:41:32.000,292,11056310,-795,0,1697755291,13020.762080749999,62.32340220000333,54384.539765760004
2023-10-19,22:41:33.000,292,11056353,-795,0,1697755292,13020.79576229999,62.33045133000269,54384.55374000001
2023-10-19,22:41:34.000,292,11056382,-795,0,1697755293,13020.741871819999,62.29520567999862,54384.59566272
2023-10-19,22:41:35.000,292,11056346,-795,0,1697755294,13020.708190269994,62.25996003000182,54384.609636960005
2023-10-19,22:41:36.000,292,11056348,-795,0,1697755295,13020.687981339994,62.27405829000054,54384.56771424
2023-10-19,22:41:37.000,292,11056356,-795,0,1697755296,13020.694717649989,62.21061611999903,54384.560727120006
2023-10-19,22:41:38.000,292,11056299,-795,0,1697755297,13020.640827169998,62.25291090000246,54384.48386880001
2023-10-19,22:41:39.000,292,11056324,-795,0,1697755298,13020.640827169998,62.231763510004384,54384.55374000001
2023-10-19,22:41:40.000,292,11056364,-795,0,1697755299,13020.573464069988,62.238812640003744,54384.51181728001
2023-10-19,22:41:41.000,292,11056356,-795,0,1697755300,13020.627354549993,62.238812640003744,54384.46290744001
2023-10-19,22:41:42.000,292,11056336,-795,0,1697755301,13020.607145619993,62.2458617700031,54384.48386880001
2023-10-19,22:41:43.000,292,11056333,-795,0,1697755302,13020.640827169998,62.25996003000182,54384.59566272
2023-10-19,22:41:44.000,292,11056338,-795,0,1697755303,13020.667772409994,62.26700916000118,54384.63059832001
2023-10-19,22:41:45.000,292,11056352,-795,0,1697755304,13020.634090859989,62.2458617700031,54384.58168848001
2023-10-19,22:41:46.000,292,11056337,-795,0,1697755305,13020.694717649989,62.2811074199999,54384.5886756
2023-10-19,22:41:47.000,292,11056320,-795,0,1697755306,13020.640827169998,62.27405829000054,54384.52579152
2023-10-19,22:41:48.000,292,11056335,-795,0,1697755307,13020.661036099998,62.32340220000333,54384.441946080005
2023-10-19,22:41:49.000,292,11056351,-795,0,1697755308,13020.708190269994,62.31635307000397,54384.58168848001
2023-10-19,22:41:50.000,292,11056379,-795,0,1697755309,13020.708190269994,62.29520567999862,54384.45592032
2023-10-19,22:41:51.000,292,11056327,-795,0,1697755310,13020.741871819999,62.32340220000333,54384.49784304
2023-10-19,22:41:52.000,292,11056385,-795,0,1697755311,13020.789025989994,62.32340220000333,54384.5886756
2023-10-19,22:41:53.000,292,11056362,-795,0,1697755312,13020.83618015999,62.25996003000182,54384.56771424
2023-10-19,22:41:54.000,292,11056324,-795,0,1697755313,13020.768817059994,62.31635307000397,54384.52579152
2023-10-19,22:41:55.000,292,11056311,-795,0,1697755314,13020.735135509989,62.25996003000182,54384.47688168
2023-10-19,22:41:56.000,292,11056319,-795,0,1697755315,13020.667772409994,62.21766524999839,54384.47688168
2023-10-19,22:41:57.000,292,11056321,-795,0,1697755316,13020.681245029999,62.19651786000031,54384.49784304
2023-10-19,22:41:58.000,292,11056324,-795,0,1697755317,13020.600409309998,62.182419600001595,54384.42797184
2023-10-19,22:41:59.000,292,11056342,-795,0,1697755318,13020.600409309998,62.21061611999903,54384.54675288
2023-10-19,22:42:00.000,292,11056301,-795,0,1697755319,13020.526309899993,62.20356698999967,54384.5188044
2023-10-19,22:42:01.000,292,11056331,-795,0,1697755320,13020.553255139988,62.189468730000954,54384.51181728001
2023-10-19,22:42:02.000,292,11056300,-795,0,1697755321,13020.546518829993,62.20356698999967,54384.55374000001
2023-10-19,22:42:03.000,292,11056299,-795,0,1697755322,13020.492628350003,62.25996003000182,54384.43495896001
2023-10-19,22:42:04.000,292,11056362,-795,0,1697755323,13020.432001560002,62.27405829000054,54384.33015216
2023-10-19,22:42:05.000,292,11056340,-795,0,1697755324,13020.432001560002,62.302254809997976,54384.33015216
2023-10-19,22:42:06.000,292,11056324,-795,0,1697755325,13020.425265249993,62.351598720000766,54384.21835824001
2023-10-19,22:42:07.000,292,11056378,-795,0,1697755326,13020.418528939997,62.38684437000484,54384.225345360006
2023-10-19,22:42:08.000,292,11056313,-795,0,1697755327,13020.566727759993,62.42913915000099,54384.4489332
2023-10-19,22:42:09.000,292,11056306,-795,0,1697755328,13020.634090859989,62.44323740999971,54384.43495896001
2023-10-19,22:42:10.000,292,11056378,-795,0,1697755329,13020.640827169998,62.52077783999994,54384.47688168
2023-10-19,22:42:11.000,292,11056328,-795,0,1697755330,13020.600409309998,62.527826969999296,54384.3091908
2023-10-19,22:42:12.000,292,11056353,-795,0,1697755331,13020.613881929989,62.541925229998014,54384.23233248
2023-10-19,22:42:13.000,292,11056298,-795,0,1697755332,13020.613881929989,62.541925229998014,54384.28822944
2023-10-19,22:42:14.000,292,11056369,-795,0,1697755333,13020.640827169998,62.54897436000465,54384.28124232
2023-10-19,22:42:15.000,292,11056326,-795,0,1697755334,13020.654299789989,62.55602349000401,54384.46290744001
2023-10-19,22:42:16.000,292,11056309,-795,0,1697755335,13020.620618239998,62.52077783999994,54384.51181728001
2023-10-19,22:42:17.000,292,11056323,-795,0,1697755336,13020.566727759993,62.534876099998655,54384.41399760001
2023-10-19,22:42:18.000,292,11056322,-795,0,1697755337,13020.580200379998,62.56307262000337,54384.42098472
2023-10-19,22:42:19.000,292,11056247,-795,0,1697755338,13020.506100969993,62.541925229998014,54384.47688168
2023-10-19,22:42:20.000,292,11056369,-795,0,1697755339,13020.506100969993,62.4925813200025,54384.40701048
2023-10-19,22:42:21.000,292,11056346,-795,0,1697755340,13020.425265249993,62.51372871000058,54384.34412640001
2023-10-19,22:42:22.000,292,11056327,-795,0,1697755341,13020.337693219997,62.55602349000401,54384.19040976
2023-10-19,22:42:23.000,292,11056361,-795,0,1697755342,13020.364638459992,62.4925813200025,54384.372074880004
2023-10-19,22:42:24.000,292,11056358,-795,0,1697755343,13020.411792630002,62.534876099998655,54384.490855920005
2023-10-19,22:42:25.000,292,11056342,-795,0,1697755344,13020.411792630002,62.4925813200025,54384.51181728001
2023-10-19,22:42:26.000,292,11056342,-795,0,1697755345,13020.398320009997,62.51372871000058,54384.46989456
2023-10-19,22:42:27.000,292,11056340,-795,0,1697755346,13020.330956910002,62.46438479999779,54384.393036240006
2023-10-19,22:42:28.000,292,11056250,-795,0,1697755347,13020.337693219997,62.48553219000314,54384.38604912001
2023-10-19,22:42:29.000,292,11056357,-795,0,1697755348,13020.378111079997,62.48553219000314,54384.42098472
2023-10-19,22:42:30.000,292,11056349,-795,0,1697755349,13020.324220599992,62.43618828000035,54384.379062
2023-10-19,22:42:31.000,292,11056366,-795,0,1697755350,13020.357902149997,62.42913915000099,54384.41399760001
2023-10-19,22:42:32.000,292,11056333,-795,0,1697755351,13020.411792630002,62.415040890002274,54384.504830159996
2023-10-19,22:42:33.000,292,11056331,-795,0,1697755352,13020.418528939997,62.37274610999884,54384.48386880001
2023-10-19,22:42:34.000,292,11056333,-795,0,1697755353,13020.425265249993,62.365696979999484,54384.441946080005
2023-10-19,22:42:35.000,292,11056320,-795,0,1697755354,13020.337693219997,62.37274610999884,54384.31617792001
2023-10-19,22:42:36.000,292,11056260,-795,0,1697755355,13020.398320009997,62.33750046000205,54384.4489332
2023-10-19,22:42:37.000,292,11056341,-795,0,1697755356,13020.405056319993,62.31635307000397,54384.504830159996
2023-10-19,22:42:38.000,292,11056357,-795,0,1697755357,13020.418528939997,62.27405829000054,54384.48386880001
2023-10-19,22:42:39.000,292,11056371,-795,0,1697755358,13020.384847389993,62.351598720000766,54384.51181728001
2023-10-19,22:42:40.000,292,11056325,-795,0,1697755359,13020.378111079997,62.358647850000125,54384.441946080005
2023-10-19,22:42:41.000,292,11056350,-795,0,1697755360,13020.398320009997,62.3797952399982,54384.48386880001
2023-10-19,22:42:42.000,292,11056293,-795,0,1697755361,13020.391583700002,62.415040890002274,54384.441946080005
2023-10-19,22:42:43.000,292,11056339,-795,0,1697755362,13020.445474179993,62.45733566999843,54384.53277864001
2023-10-19,22:42:44.000,292,11056317,-795,0,1697755363,13020.411792630002,62.45733566999843,54384.504830159996
2023-10-19,22:42:45.000,292,11056337,-795,0,1697755364,13020.378111079997,62.527826969999296,54384.337139279996
2023-10-19,22:42:46.000,292,11056296,-795,0,1697755365,13020.384847389993,62.584220010001445,54384.36508776001
2023-10-19,22:42:47.000,292,11056326,-795,0,1697755366,13020.425265249993,62.591269140000804,54384.28124232
2023-10-19,22:42:48.000,292,11056343,-795,0,1697755367,13020.485892039993,62.626514790004876,54384.47688168
2023-10-19,22:42:49.000,292,11056363,-795,0,1697755368,13020.452210490002,62.66176044000167,54384.48386880001
2023-10-19,22:42:50.000,292,11056326,-795,0,1697755369,13020.492628350003,62.65471131000231,54384.48386880001
2023-10-19,22:42:51.000,292,11056248,-795,0,1697755370,13020.411792630002,62.69700608999847,54384.393036240006
2023-10-19,22:42:52.000,292,11056380,-795,0,1697755371,13020.384847389993,62.70405521999783,54384.38604912001
2023-10-19,22:42:53.000,292,11056341,-795,0,1697755372,13020.418528939997,62.68290782999975,54384.337139279996
2023-10-19,22:42:54.000,292,11056298,-795,0,1697755373,13020.371374770002,62.640613050003594,54384.30220368
2023-10-19,22:42:55.000,292,11056328,-795,0,1697755374,13020.418528939997,62.633563920004235,54384.46989456
2023-10-19,22:42:56.000,292,11056363,-795,0,1697755375,13020.391583700002,62.584220010001445,54384.4489332
2023-10-19,22:42:57.000,292,11056347,-795,0,1697755376,13020.310747980002,62.57012175000273,54384.36508776001
2023-10-19,22:42:58.000,292,11056373,-795,0,1697755377,13020.297275359997,62.541925229998014,54384.36508776001
2023-10-19,22:42:59.000,292,11056273,-795,0,1697755378,13020.304011669992,62.51372871000058,54384.36508776001
2023-10-19,22:43:00.000,292,11056353,-795,0,1697755379,13020.270330120002,62.47848306000378,54384.393036240006
2023-10-19,22:43:01.000,292,11056307,-795,0,1697755380,13020.216439639997,62.45733566999843,54384.28822944
2023-10-19,22:43:02.000,292,11056319,-795,0,1697755381,13020.135603919996,62.42913915000099,54384.204384000004
2023-10-19,22:43:03.000,292,11056352,-795,0,1697755382,13020.149076540001,62.42209002000163,54384.23233248
2023-10-19,22:43:04.000,292,11056348,-795,0,1697755383,13020.169285470001,62.415040890002274,54384.40701048
2023-10-19,22:43:05.000,292,11056376,-795,0,1697755384,13020.189494400001,62.415040890002274,54384.274255200005
2023-10-19,22:43:06.000,292,11056344,-795,0,1697755385,13020.176021779997,62.43618828000035,54384.337139279996
2023-10-19,22:43:07.000,292,11056287,-795,0,1697755386,13020.182758089992,62.42209002000163,54384.26726808001
2023-10-19,22:43:08.000,292,11056328,-795,0,1697755387,13020.169285470001,62.42913915000099,54384.24630672001
2023-10-19,22:43:09.000,292,11056348,-795,0,1697755388,13020.202967019992,62.45733566999843,54384.29521656001
2023-10-19,22:43:10.000,292,11056290,-795,0,1697755389,13020.182758089992,62.44323740999971,54384.26726808001
2023-10-19,22:43:11.000,292,11056343,-795,0,1697755390,13020.216439639997,62.44323740999971,54384.274255200005
2023-10-19,22:43:12.000,292,11056371,-795,0,1697755391,13020.223175949992,62.4925813200025,54384.29521656001
2023-10-19,22:43:13.000,292,11056318,-795,0,1697755392,13020.351165840002,62.50667958000122,54384.337139279996
2023-10-19,22:43:14.000,292,11056365,-795,0,1697755393,13020.391583700002,62.527826969999296,54384.48386880001
2023-10-19,22:43:15.000,292,11056295,-795,0,1697755394,13020.425265249993,62.54897436000465,54384.46290744001
2023-10-19,22:43:16.000,292,11056318,-795,0,1697755395,13020.432001560002,62.591269140000804,54384.43495896001
2023-10-19,22:43:17.000,292,11056336,-795,0,1697755396,13020.418528939997,62.61946565999824,54384.41399760001
2023-10-19,22:43:18.000,292,11056347,-795,0,1697755397,13020.438737869998,62.61946565999824,54384.40701048
2023-10-19,22:43:19.000,292,11056353,-795,0,1697755398,13020.479155729998,62.64766218000295,54384.490855920005
2023-10-19,22:43:20.000,292,11056360,-795,0,1697755399,13020.492628350003,62.68995695999911,54384.49784304
2023-10-19,22:43:21.000,292,11056351,-795,0,1697755400,13020.526309899993,62.69700608999847,54384.47688168
2023-10-19,22:43:22.000,292,11056300,-795,0,1697755401,13020.553255139988,62.70405521999783,54384.53277864001
2023-10-19,22:43:23.000,292,11056333,-795,0,1697755402,13020.425265249993,62.71815348000382,54384.46989456
2023-10-19,22:43:24.000,292,11056366,-795,0,1697755403,13020.506100969993,62.68995695999911,54384.52579152
2023-10-19,22:43:25.000,292,11056352,-795,0,1697755404,13020.472419420003,62.71110435000446,54384.35810064
2023-10-19,22:43:26.000,292,11056355,-795,0,1697755405,13020.411792630002,62.70405521999783,54384.337139279996
2023-10-19,22:43:27.000,292,11056312,-795,0,1697755406,13020.398320009997,62.70405521999783,54384.379062
2023-10-19,22:43:28.000,292,11056319,-795,0,1697755407,13020.425265249993,62.68995695999911,54384.45592032
2023-10-19,22:43:29.000,292,11056359,-795,0,1697755408,13020.398320009997,62.70405521999783,54384.441946080005
2023-10-19,22:43:30.000,292,11056330,-795,0,1697755409,13020.344429529992,62.68290782999975,54384.4489332
2023-10-19,22:43:31.000,292,11056251,-795,0,1697755410,13020.297275359997,62.69700608999847,54384.323165040005
2023-10-19,22:43:32.000,292,11056311,-795,0,1697755411,13020.290539050002,62.65471131000231,54384.379062
2023-10-19,22:43:33.000,292,11056327,-795,0,1697755412,13020.324220599992,62.70405521999783,54384.35111352
2023-10-19,22:43:34.000,292,11056334,-795,0,1697755413,13020.330956910002,62.65471131000231,54384.372074880004
2023-10-19,22:43:35.000,292,11056343,-795,0,1697755414,13020.297275359997,62.71110435000446,54384.274255200005
2023-10-19,22:43:36.000,292,11056364,-795,0,1697755415,13020.304011669992,62.69700608999847,54384.337139279996
2023-10-19,22:43:37.000,292,11056346,-795,0,1697755416,13020.357902149997,62.71110435000446,54384.42797184
2023-10-19,22:43:38.000,292,11056331,-795,0,1697755417,13020.391583700002,62.60536739999952,54384.4489332
2023-10-19,22:43:39.000,292,11056248,-795,0,1697755418,13020.371374770002,62.65471131000231,54384.34412640001
2023-10-19,22:43:40.000,292,11056361,-795,0,1697755419,13020.398320009997,62.640613050003594,54384.40002336
2023-10-19,22:43:41.000,292,11056329,-795,0,1697755420,13020.371374770002,62.66176044000167,54384.33015216
2023-10-19,22:43:42.000,292,11056354,-795,0,1697755421,13020.384847389993,62.591269140000804,54384.274255200005
2023-10-19,22:43:43.000,292,11056362,-795,0,1697755422,13020.432001560002,62.61241652999888,54384.34412640001
2023-10-19,22:43:44.000,292,11056334,-795,0,1697755423,13020.512837279988,62.56307262000337,54384.48386880001
2023-10-19,22:43:45.000,292,11056335,-795,0,1697755424,13020.465683109993,62.55602349000401,54384.35111352
2023-10-19,22:43:46.000,292,11056339,-795,0,1697755425,13020.499364659998,62.54897436000465,54384.42797184
2023-10-19,22:43:47.000,292,11056308,-795,0,1697755426,13020.506100969993,62.527826969999296,54384.42797184
2023-10-19,22:43:48.000,292,11056365,-795,0,1697755427,13020.506100969993,62.47848306000378,54384.49784304
2023-10-19,22:43:49.000,292,11056306,-795,0,1697755428,13020.485892039993,62.47848306000378,54384.42098472
2023-10-19,22:43:50.000,292,11056375,-795,0,1697755429,13020.411792630002,62.45028653999907,54384.372074880004
2023-10-19,22:43:51.000,292,11056304,-795,0,1697755430,13020.432001560002,62.45028653999907,54384.393036240006
2023-10-19,22:43:52.000,292,11056349,-795,0,1697755431,13020.458946799998,62.45028653999907,54384.539765760004
2023-10-19,22:43:53.000,292,11056312,-795,0,1697755432,13020.438737869998,62.44323740999971,54384.55374000001
2023-10-19,22:43:54.000,292,11056279,-795,0,1697755433,13020.465683109993,62.43618828000035,54384.46989456
2023-10-19,22:43:55.000,292,11056289,-795,0,1697755434,13020.398320009997,62.47143393000442,54384.34412640001
2023-10-19,22:43:56.000,292,11056311,-795,0,1697755435,13020.378111079997,62.47848306000378,54384.379062
2023-10-19,22:43:57.000,292,11056296,-795,0,1697755436,13020.384847389993,62.4925813200025,54384.40002336
2023-10-19,22:43:58.000,292,11056345,-795,0,1697755437,13020.438737869998,62.45733566999843,54384.45592032
2023-10-19,22:43:59.000,292,11056355,-795,0,1697755438,13020.458946799998,62.44323740999971,54384.47688168
2023-10-19,22:44:00.000,292,11056359,-795,0,1697755439,13020.479155729998,62.45733566999843,54384.46989456
2023-10-19,22:44:01.000,292,11056345,-795,0,1697755440,13020.492628350003,62.42209002000163,54384.42797184
2023-10-19,22:44:02.000,292,11056308,-795,0,1697755441,13020.533046209988,62.407991760002915,54384.5188044
2023-10-19,22:44:03.000,292,11056336,-795,0,1697755442,13020.472419420003,62.415040890002274,54384.393036240006
2023-10-19,22:44:04.000,292,11056361,-795,0,1697755443,13020.479155729998,62.415040890002274,54384.490855920005
2023-10-19,22:44:05.000,292,11056337,-795,0,1697755444,13020.499364659998,62.400942630003556,54384.36508776001
2023-10-19,22:44:06.000,292,11056369,-795,0,1697755445,13020.418528939997,62.400942630003556,54384.35810064
2023-10-19,22:44:07.000,292,11056313,-795,0,1697755446,13020.432001560002,62.3938935000042,54384.372074880004
2023-10-19,22:44:08.000,292,11056343,-795,0,1697755447,13020.425265249993,62.37274610999884,54384.43495896001
2023-10-19,22:44:09.000,292,11056317,-795,0,1697755448,13020.432001560002,62.3938935000042,54384.42098472
2023-10-19,22:44:10.000,292,11056293,-795,0,1697755449,13020.438737869998,62.407991760002915,54384.42098472
2023-10-19,22:44:11.000,292,11056308,-795,0,1697755450,13020.371374770002,62.415040890002274,54384.28124232
2023-10-19,22:44:12.000,292,11056280,-795,0,1697755451,13020.371374770002,62.47143393000442,54384.372074880004
2023-10-19,22:44:13.000,292,11056328,-795,0,1697755452,13020.371374770002,62.45733566999843,54384.35111352
2023-10-19,22:44:14.000,292,11056302,-795,0,1697755453,13020.337693219997,62.46438479999779,54384.26726808001
2023-10-19,22:44:15.000,292,11056329,-795,0,1697755454,13020.344429529992,62.51372871000058,54384.34412640001
2023-10-19,22:44:16.000,292,11056325,-795,0,1697755455,13020.384847389993,62.52077783999994,54384.35810064
2023-10-19,22:44:17.000,292,11056358,-795,0,1697755456,13020.452210490002,62.54897436000465,54384.46989456
2023-10-19,22:44:18.000,292,11056319,-795,0,1697755457,13020.458946799998,62.534876099998655,54384.40002336
2023-10-19,22:44:19.000,292,11056334,-795,0,1697755458,13020.398320009997,62.57012175000273,54384.30220368
2023-10-19,22:44:20.000,292,11056357,-795,0,1697755459,13020.411792630002,62.49963045000186,54384.35810064
2023-10-19,22:44:21.000,292,11056314,-795,0,1697755460,13020.405056319993,62.50667958000122,54384.28124232
2023-10-19,22:44:22.000,292,11056347,-795,0,1697755461,13020.432001560002,62.47143393000442,54384.28124232
2023-10-19,22:44:23.000,292,11056363,-795,0,1697755462,13020.465683109993,62.43618828000035,54384.372074880004
2023-10-19,22:44:24.000,292,11056373,-795,0,1697755463,13020.398320009997,62.50667958000122,54384.26028096
2023-10-19,22:44:25.000,292,11056378,-795,0,1697755464,13020.472419420003,62.407991760002915,54384.337139279996
2023-10-19,22:44:26.000,292,11056318,-795,0,1697755465,13020.492628350003,62.400942630003556,54384.274255200005
2023-10-19,22:44:27.000,292,11056313,-795,0,1697755466,13020.506100969993,62.400942630003556,54384.36508776001
2023-10-19,22:44:28.000,292,11056346,-795,0,1697755467,13020.458946799998,62.37274610999884,54384.34412640001
2023-10-19,22:44:29.000,292,11056345,-795,0,1697755468,13020.445474179993,62.365696979999484,54384.35810064
2023-10-19,22:44:30.000,292,11056339,-795,0,1697755469,13020.378111079997,62.28815654999926,54384.23233248
2023-10-19,22:44:31.000,292,11056305,-795,0,1697755470,13020.391583700002,62.28815654999926,54384.225345360006
2023-10-19,22:44:32.000,292,11056374,-795,0,1697755471,13020.432001560002,62.2811074199999,54384.40701048
2023-10-19,22:44:33.000,292,11056338,-795,0,1697755472,13020.391583700002,62.25291090000246,54384.40002336
2023-10-19,22:44:34.000,292,11056321,-795,0,1697755473,13020.438737869998,62.25996003000182,54384.504830159996
2023-10-19,22:44:35.000,292,11056313,-795,0,1697755474,13020.371374770002,62.25291090000246,54384.40002336
2023-10-19,22:44:36.000,292,11056295,-795,0,1697755475,13020.364638459992,62.27405829000054,54384.41399760001
2023-10-19,22:44:37.000,292,11056354,-795,0,1697755476,13020.391583700002,62.33045133000269,54384.43495896001
2023-10-19,22:44:38.000,292,11056352,-795,0,1697755477,13020.344429529992,62.31635307000397,54384.41399760001
2023-10-19,22:44:39.000,292,11056330,-795,0,1697755478,13020.445474179993,62.358647850000125,54384.4489332
2023-10-19,22:44:40.000,292,11056332,-795,0,1697755479,13020.458946799998,62.3797952399982,54384.42797184
2023-10-19,22:44:41.000,292,11056361,-795,0,1697755480,13020.492628350003,62.3797952399982,54384.46290744001
2023-10-19,22:44:42.000,292,11056362,-795,0,1697755481,13020.519573589998,62.4925813200025,54384.55374000001
2023-10-19,22:44:43.000,292,11056315,-795,0,1697755482,13020.458946799998,62.527826969999296,54384.49784304
2023-10-19,22:44:44.000,292,11056306,-795,0,1697755483,13020.465683109993,62.56307262000337,54384.504830159996
2023-10-19,22:44:45.000,292,11056399,-795,0,1697755484,13020.405056319993,62.584220010001445,54384.40002336
2023-10-19,22:44:46.000,292,11056335,-795,0,1697755485,13020.411792630002,62.577170880002086,54384.42797184
2023-10-19,22:44:47.000,292,11056330,-795,0,1697755486,13020.432001560002,62.577170880002086,54384.41399760001
2023-10-19,22:44:48.000,292,11056298,-795,0,1697755487,13020.485892039993,62.56307262000337,54384.56771424
2023-10-19,22:44:49.000,292,11056348,-795,0,1697755488,13020.425265249993,62.577170880002086,54384.55374000001
2023-10-19,22:44:50.000,292,11056294,-795,0,1697755489,13020.445474179993,62.59831827000016,54384.58168848001
2023-10-19,22:44:51.000,292,11056341,-795,0,1697755490,13020.398320009997,62.60536739999952,54384.47688168
2023-10-19,22:44:52.000,292,11056346,-795,0,1697755491,13020.357902149997,62.541925229998014,54384.46290744001
2023-10-19,22:44:53.000,292,11056372,-795,0,1697755492,13020.290539050002,62.50667958000122,54384.5188044
2023-10-19,22:44:54.000,292,11056370,-795,0,1697755493,13020.337693219997,62.527826969999296,54384.47688168
2023-10-19,22:44:55.000,292,11056348,-795,0,1697755494,13020.196230709997,62.46438479999779,54384.41399760001
2023-10-19,22:44:56.000,292,11056342,-795,0,1697755495,13020.256857499997,62.46438479999779,54384.46290744001
2023-10-19,22:44:57.000,292,11056325,-795,0,1697755496,13020.182758089992,62.45028653999907,54384.441946080005
2023-10-19,22:44:58.000,292,11056324,-795,0,1697755497,13020.216439639997,62.42913915000099,54384.45592032
2023-10-19,22:44:59.000,292,11056344,-795,0,1697755498,13020.169285470001,62.43618828000035,54384.45592032
2023-10-19,22:45:00.000,292,11056336,-795,0,1697755499,13020.128867610001,62.45028653999907,54384.42797184
2023-10-19,22:45:01.000,292,11056317,-795,0,1697755500,13020.081713439991,62.47848306000378,54384.35810064
2023-10-19,22:45:02.000,292,11056351,-795,0,1697755501,13020.081713439991,62.49963045000186,54384.30220368
2023-10-19,22:45:03.000,292,11056362,-795,0,1697755502,13020.088449750001,62.527826969999296,54384.40002336
2023-10-19,22:45:04.000,292,11056380,-795,0,1697755503,13020.115394989996,62.56307262000337,54384.42797184
2023-10-19,22:45:05.000,292,11056273,-795,0,1697755504,13020.061504509991,62.59831827000016,54384.28124232
2023-10-19,22:45:06.000,292,11056368,-795,0,1697755505,13020.034559269996,62.70405521999783,54384.19040976
2023-10-19,22:45:07.000,292,11056321,-795,0,1697755506,13020.014350339996,62.7393008700019,54384.24630672001
2023-10-19,22:45:08.000,292,11056311,-795,0,1697755507,13020.054768199996,62.823890430001484,54384.19040976
2023-10-19,22:45:09.000,292,11056317,-795,0,1697755508,13020.088449750001,62.823890430001484,54384.23233248
2023-10-19,22:45:10.000,292,11056333,-795,0,1697755509,13020.054768199996,62.809792170002765,54384.19739688001
2023-10-19,22:45:11.000,292,11056329,-795,0,1697755510,13020.068240820001,62.809792170002765,54384.23233248
2023-10-19,22:45:12.000,292,11056355,-795,0,1697755511,13020.095186059996,62.774546519998694,54384.34412640001
2023-10-19,22:45:13.000,292,11056327,-795,0,1697755512,13020.074977129996,62.78864478000469,54384.372074880004
2023-10-19,22:45:14.000,292,11056359,-795,0,1697755513,13020.074977129996,62.809792170002765,54384.38604912001
2023-10-19,22:45:15.000,292,11056335,-795,0,1697755514,13020.04803189,62.774546519998694,54384.24630672001
2023-10-19,22:45:16.000,292,11056365,-795,0,1697755515,13020.04803189,62.79569391000405,54384.35111352
2023-10-19,22:45:17.000,292,11056435,-795,0,1697755516,13020.02782296,62.816841300002125,54384.40701048
2023-10-19,22:45:18.000,292,11056398,-795,0,1697755517,13019.9874051,62.809792170002765,54384.3091908
2023-10-19,22:45:19.000,292,11056334,-795,0,1697755518,13020.000877719991,62.816841300002125,54384.393036240006
2023-10-19,22:45:20.000,292,11056335,-795,0,1697755519,13019.98066878999,62.8379886900002,54384.38604912001
2023-10-19,22:45:21.000,292,11056316,-795,0,1697755520,13019.94025092999,62.823890430001484,54384.36508776001
2023-10-19,22:45:22.000,292,11056311,-795,0,1697755521,13019.96045985999,62.84503781999956,54384.48386880001
2023-10-19,22:45:23.000,292,11056318,-795,0,1697755522,13019.98066878999,62.8379886900002,54384.41399760001
2023-10-19,22:45:24.000,292,11056327,-795,0,1697755523,13019.96045985999,62.83093956000084,54384.41399760001
2023-10-19,22:45:25.000,292,11056387,-795,0,1697755524,13019.90656938,62.83093956000084,54384.2393196
2023-10-19,22:45:26.000,292,11056343,-795,0,1697755525,13019.933514619996,62.802743040003406,54384.379062
2023-10-19,22:45:27.000,292,11056376,-795,0,1697755526,13019.98066878999,62.774546519998694,54384.45592032
2023-10-19,22:45:28.000,292,11056357,-795,0,1697755527,13019.96719617,62.74635000000126,54384.4489332
2023-10-19,22:45:29.000,292,11056326,-795,0,1697755528,13019.9874051,62.74635000000126,54384.38604912001
2023-10-19,22:45:30.000,292,11056338,-795,0,1697755529,13020.000877719991,62.7393008700019,54384.4489332
2023-10-19,22:45:31.000,292,11056330,-795,0,1697755530,13019.92004199999,62.67585870000039,54384.3091908
2023-10-19,22:45:32.000,292,11056331,-795,0,1697755531,13019.87962413999,62.67585870000039,54384.30220368
2023-10-19,22:45:33.000,292,11056325,-795,0,1697755532,13019.88636045,62.66176044000167,54384.3091908
2023-10-19,22:45:34.000,292,11056321,-795,0,1697755533,13019.88636045,62.633563920004235,54384.379062
2023-10-19,22:45:35.000,292,11056337,-795,0,1697755534,13019.84594259,62.591269140000804,54384.323165040005
2023-10-19,22:45:36.000,292,11056358,-795,0,1697755535,13019.77857948999,62.61946565999824,54384.274255200005
2023-10-19,22:45:37.000,292,11056357,-795,0,1697755536,13019.71795269999,62.59831827000016,54384.29521656001
2023-10-19,22:45:38.000,292,11056281,-795,0,1697755537,13019.7853158,62.577170880002086,54384.31617792001
2023-10-19,22:45:39.000,292,11056369,-795,0,1697755538,13019.670798529994,62.577170880002086,54384.35111352
2023-10-19,22:45:40.000,292,11056330,-795,0,1697755539,13019.650589599994,62.61241652999888,54384.323165040005
2023-10-19,22:45:41.000,292,11056381,-795,0,1697755540,13019.55628125999,62.633563920004235,54384.21835824001
2023-10-19,22:45:42.000,292,11056343,-795,0,1697755541,13019.57649018999,62.68290782999975,54384.204384000004
2023-10-19,22:45:43.000,292,11056358,-795,0,1697755542,13019.569753879994,62.71110435000446,54384.28124232
2023-10-19,22:45:44.000,292,11056299,-795,0,1697755543,13019.57649018999,62.760448259999976,54384.3091908
2023-10-19,22:45:45.000,292,11056301,-795,0,1697755544,13019.61690804999,62.802743040003406,54384.31617792001
2023-10-19,22:45:46.000,292,11056345,-795,0,1697755545,13019.62364436,62.8379886900002,54384.225345360006
2023-10-19,22:45:47.000,292,11056368,-795,0,1697755546,13019.65732590999,62.89438173000235,54384.25329384
2023-10-19,22:45:48.000,292,11056383,-795,0,1697755547,13019.670798529994,62.943725639997865,54384.21137112
2023-10-19,22:45:49.000,292,11056348,-795,0,1697755548,13019.73816162999,62.986020420001296,54384.19739688001
2023-10-19,22:45:50.000,292,11056379,-795,0,1697755549,13019.731425319995,62.97897129000194,54384.1345128
2023-10-19,22:45:51.000,292,11056344,-795,0,1697755550,13019.751634249995,62.95782390000386,54384.204384000004
2023-10-19,22:45:52.000,292,11056310,-795,0,1697755551,13019.79878841999,63.01421693999873,54384.33015216
2023-10-19,22:45:53.000,292,11056343,-795,0,1697755552,13019.83920627999,62.9507747700045,54384.225345360006
2023-10-19,22:45:54.000,292,11056294,-795,0,1697755553,13019.82573366,62.97897129000194,54384.3091908
2023-10-19,22:45:55.000,292,11056302,-795,0,1697755554,13019.75837055999,62.936676509998506,54384.30220368
2023-10-19,22:45:56.000,292,11056344,-795,0,1697755555,13019.77857948999,62.92962737999915,54384.3091908
2023-10-19,22:45:57.000,292,11056356,-795,0,1697755556,13019.80552473,62.84503781999956,54384.379062
2023-10-19,22:45:58.000,292,11056318,-795,0,1697755557,13019.751634249995,62.83093956000084,54384.29521656001
2023-10-19,22:45:59.000,292,11056367,-795,0,1697755558,13019.711216389995,62.809792170002765,54384.35810064
2023-10-19,22:46:00.000,292,11056335,-795,0,1697755559,13019.61690804999,62.802743040003406,54384.36508776001
2023-10-19,22:46:01.000,292,11056378,-795,0,1697755560,13019.589962809994,62.79569391000405,54384.30220368
2023-10-19,22:46:02.000,292,11056338,-795,0,1697755561,13019.55628125999,62.74635000000126,54384.40002336
2023-10-19,22:46:03.000,292,11056359,-795,0,1697755562,13019.522599709999,62.71815348000382,54384.323165040005
2023-10-19,22:46:04.000,292,11056323,-795,0,1697755563,13019.515863399989,62.71815348000382,54384.35111352
2023-10-19,22:46:05.000,292,11056384,-795,0,1697755564,13019.441763989998,62.68995695999911,54384.24630672001
2023-10-19,22:46:06.000,292,11056355,-795,0,1697755565,13019.401346129998,62.69700608999847,54384.21835824001
2023-10-19,22:46:07.000,292,11056316,-795,0,1697755566,13019.414818749989,62.72520261000318,54384.23233248
2023-10-19,22:46:08.000,292,11056369,-795,0,1697755567,13019.502390779999,62.71110435000446,54384.3091908
2023-10-19,22:46:09.000,292,11056364,-795,0,1697755568,13019.495654469989,62.7393008700019,54384.19739688001
2023-10-19,22:46:10.000,292,11056311,-795,0,1697755569,13019.515863399989,62.70405521999783,54384.18342264
2023-10-19,22:46:11.000,292,11056340,-795,0,1697755570,13019.448500299994,62.67585870000039,54384.02271888
2023-10-19,22:46:12.000,292,11056358,-795,0,1697755571,13019.482181849999,62.73225174000254,54384.04368024
2023-10-19,22:46:13.000,292,11056360,-795,0,1697755572,13019.563017569999,62.71815348000382,54384.07861584001
2023-10-19,22:46:14.000,292,11056402,-795,0,1697755573,13019.61690804999,62.69700608999847,54384.12752568001
2023-10-19,22:46:15.000,292,11056330,-795,0,1697755574,13019.63711697999,62.7393008700019,54384.07162872
2023-10-19,22:46:16.000,292,11056368,-795,0,1697755575,13019.68427115,62.72520261000318,54384.14848704001
2023-10-19,22:46:17.000,292,11056348,-795,0,1697755576,13019.76510687,62.7393008700019,54384.155474160005
2023-10-19,22:46:18.000,292,11056290,-795,0,1697755577,13019.832469969995,62.73225174000254,54384.1345128
2023-10-19,22:46:19.000,292,11056280,-795,0,1697755578,13019.79878841999,62.774546519998694,54384.09957720001
2023-10-19,22:46:20.000,292,11056320,-795,0,1697755579,13019.792052109995,62.767497389999335,54384.14149992
2023-10-19,22:46:21.000,292,11056341,-795,0,1697755580,13019.79878841999,62.78159564999805,54384.07162872
2023-10-19,22:46:22.000,292,11056317,-795,0,1697755581,13019.832469969995,62.767497389999335,54383.987783280005
2023-10-19,22:46:23.000,292,11056361,-795,0,1697755582,13019.852678899995,62.816841300002125,54384.0646416
2023-10-19,22:46:24.000,292,11056336,-795,0,1697755583,13019.87962413999,62.774546519998694,54384.02970600001
2023-10-19,22:46:25.000,292,11056394,-795,0,1697755584,13019.872887829995,62.8379886900002,54384.1345128
2023-10-19,22:46:26.000,292,11056334,-795,0,1697755585,13019.76510687,62.873234340004274,54384.08560296
2023-10-19,22:46:27.000,292,11056287,-795,0,1697755586,13019.81899734999,62.85208694999892,54384.09957720001
2023-10-19,22:46:28.000,292,11056372,-795,0,1697755587,13019.792052109995,62.92257824999979,54384.17643552001
2023-10-19,22:46:29.000,292,11056343,-795,0,1697755588,13019.7853158,62.97897129000194,54384.25329384
2023-10-19,22:46:30.000,292,11056348,-795,0,1697755589,13019.74489794,62.993069550000655,54384.26028096
2023-10-19,22:46:31.000,292,11056349,-795,0,1697755590,13019.72468901,63.01421693999873,54384.24630672001
2023-10-19,22:46:32.000,292,11056346,-795,0,1697755591,13019.68427115,63.05651172000216,54384.35111352
2023-10-19,22:46:33.000,292,11056382,-795,0,1697755592,13019.70448008,63.07765911000024,54384.35111352
2023-10-19,22:46:34.000,292,11056347,-795,0,1697755593,13019.65732590999,63.0847082399996,54384.323165040005
2023-10-19,22:46:35.000,292,11056268,-795,0,1697755594,13019.610171739994,63.09175736999896,54384.17643552001
2023-10-19,22:46:36.000,292,11056302,-795,0,1697755595,13019.603435429999,63.06356085000152,54384.31617792001
2023-10-19,22:46:37.000,292,11056366,-795,0,1697755596,13019.583226499999,63.05651172000216,54384.3091908
2023-10-19,22:46:38.000,292,11056344,-795,0,1697755597,13019.542808639999,63.042413460003445,54384.274255200005
2023-10-19,22:46:39.000,292,11056348,-795,0,1697755598,13019.589962809994,63.02831520000473,54384.30220368
2023-10-19,22:46:40.000,292,11056379,-795,0,1697755599,13019.55628125999,63.035364330004086,54384.33015216
2023-10-19,22:46:41.000,292,11056339,-795,0,1697755600,13019.549544949994,62.97897129000194,54384.28822944
2023-10-19,22:46:42.000,292,11056391,-795,0,1697755601,13019.549544949994,62.96487303000322,54384.29521656001
2023-10-19,22:46:43.000,292,11056284,-795,0,1697755602,13019.55628125999,62.91552912000043,54384.31617792001
2023-10-19,22:46:44.000,292,11056331,-795,0,1697755603,13019.522599709999,62.85208694999892,54384.29521656001
2023-10-19,22:46:45.000,292,11056312,-795,0,1697755604,13019.522599709999,62.816841300002125,54384.274255200005
2023-10-19,22:46:46.000,292,11056371,-795,0,1697755605,13019.475445539989,62.78159564999805,54384.14848704001
2023-10-19,22:46:47.000,292,11056347,-795,0,1697755606,13019.461972919999,62.73225174000254,54384.14848704001
2023-10-19,22:46:48.000,292,11056373,-795,0,1697755607,13019.408082439993,62.72520261000318,54384.09957720001
2023-10-19,22:46:49.000,292,11056326,-795,0,1697755608,13019.522599709999,62.68290782999975,54384.2393196
2023-10-19,22:46:50.000,292,11056350,-795,0,1697755609,13019.468709229994,62.7393008700019,54383.96682192
2023-10-19,22:46:51.000,292,11056284,-795,0,1697755610,13019.414818749989,62.88733260000299,54383.869002240004
2023-10-19,22:46:52.000,292,11056310,-795,0,1697755611,13019.259883619998,62.9507747700045,54383.91092496001
2023-10-19,22:46:53.000,292,11056323,-795,0,1697755612,13019.138630039997,62.9507747700045,54383.94586056
2023-10-19,22:46:54.000,292,11056342,-795,0,1697755613,13019.185784209993,62.943725639997865,54384.02271888
2023-10-19,22:46:55.000,292,11056330,-795,0,1697755614,13019.226202069993,62.9507747700045,54384.12752568001
2023-10-19,22:46:56.000,292,11056331,-795,0,1697755615,13019.286828859993,63.035364330004086,54384.106564320005
2023-10-19,22:46:57.000,292,11056343,-795,0,1697755616,13019.367664579993,63.09175736999896,54384.106564320005
2023-10-19,22:46:58.000,292,11056324,-795,0,1697755617,13019.387873509993,63.09880649999832,54384.08560296
2023-10-19,22:46:59.000,292,11056300,-795,0,1697755618,13019.428291369994,63.15519954000047,54384.204384000004
2023-10-19,22:47:00.000,292,11056332,-795,0,1697755619,13019.482181849999,63.183396059997904,54384.155474160005
2023-10-19,22:47:01.000,292,11056377,-795,0,1697755620,13019.509127089994,63.23978910000005,54384.07861584001
2023-10-19,22:47:02.000,292,11056379,-795,0,1697755621,13019.515863399989,63.275034750004124,54384.07861584001
2023-10-19,22:47:03.000,292,11056332,-795,0,1697755622,13019.563017569999,63.267985620004765,54384.17643552001
2023-10-19,22:47:04.000,292,11056330,-795,0,1697755623,13019.57649018999,63.275034750004124,54384.23233248
2023-10-19,22:47:05.000,292,11056344,-795,0,1697755624,13019.583226499999,63.23978910000005,54384.25329384
2023-10-19,22:47:06.000,292,11056361,-795,0,1697755625,13019.53607232999,63.23978910000005,54384.21835824001
2023-10-19,22:47:07.000,292,11056320,-795,0,1697755626,13019.488918159994,63.162248669999826,54384.11355144
2023-10-19,22:47:08.000,292,11056265,-795,0,1697755627,13019.414818749989,63.183396059997904,54384.2393196
2023-10-19,22:47:09.000,292,11056358,-795,0,1697755628,13019.408082439993,63.15519954000047,54384.23233248
2023-10-19,22:47:10.000,292,11056334,-795,0,1697755629,13019.266619929993,63.11290476000431,54384.09957720001
2023-10-19,22:47:11.000,292,11056364,-795,0,1697755630,13019.239674689998,63.11995389000367,54384.19040976
2023-10-19,22:47:12.000,292,11056316,-795,0,1697755631,13019.226202069993,63.09880649999832,54384.3091908
2023-10-19,22:47:13.000,292,11056354,-795,0,1697755632,13019.212729450002,63.0847082399996,54384.34412640001
2023-10-19,22:47:14.000,292,11056366,-795,0,1697755633,13019.118421109997,63.06356085000152,54384.28822944
2023-10-19,22:47:15.000,292,11056291,-795,0,1697755634,13019.057794319997,63.0847082399996,54384.169448399996
2023-10-19,22:47:16.000,292,11056290,-795,0,1697755635,13019.071266940002,63.0847082399996,54384.155474160005
2023-10-19,22:47:17.000,292,11056378,-795,0,1697755636,13019.104948489992,63.09175736999896,54384.21137112
2023-10-19,22:47:18.000,292,11056313,-795,0,1697755637,13019.111684800002,63.06356085000152,54384.21835824001
2023-10-19,22:47:19.000,292,11056345,-795,0,1697755638,13019.104948489992,63.0847082399996,54384.25329384
2023-10-19,22:47:20.000,292,11056342,-795,0,1697755639,13019.125157419992,63.11995389000367,54384.204384000004
2023-10-19,22:47:21.000,292,11056368,-795,0,1697755640,13019.165575279992,63.0847082399996,54384.19739688001
2023-10-19,22:47:22.000,292,11056355,-795,0,1697755641,13019.286828859993,63.09175736999896,54384.274255200005
2023-10-19,22:47:23.000,292,11056341,-795,0,1697755642,13019.320510409998,63.0847082399996,54384.19739688001
2023-10-19,22:47:24.000,292,11056381,-795,0,1697755643,13019.313774099988,63.05651172000216,54384.19040976
2023-10-19,22:47:25.000,292,11056358,-795,0,1697755644,13019.273356240003,63.06356085000152,54384.057654480006
2023-10-19,22:47:26.000,292,11056304,-795,0,1697755645,13019.327246719993,63.042413460003445,54384.08560296
2023-10-19,22:47:27.000,292,11056325,-795,0,1697755646,13019.192520520002,63.035364330004086,54384.07861584001
2023-10-19,22:47:28.000,292,11056346,-795,0,1697755647,13019.219465759998,63.035364330004086,54384.204384000004
2023-10-19,22:47:29.000,292,11056366,-795,0,1697755648,13019.307037789993,62.96487303000322,54384.23233248
2023-10-19,22:47:30.000,292,11056275,-795,0,1697755649,13019.273356240003,62.95782390000386,54384.24630672001
2023-10-19,22:47:31.000,292,11056286,-795,0,1697755650,13019.165575279992,62.96487303000322,54384.09259008
2023-10-19,22:47:32.000,292,11056310,-795,0,1697755651,13019.152102660002,62.97897129000194,54384.106564320005
2023-10-19,22:47:33.000,292,11056357,-795,0,1697755652,13019.131893730002,62.97897129000194,54384.09259008
2023-10-19,22:47:34.000,292,11056351,-795,0,1697755653,13019.131893730002,63.01421693999873,54384.08560296
2023-10-19,22:47:35.000,292,11056325,-795,0,1697755654,13019.044321699992,63.035364330004086,54384.036693120004
2023-10-19,22:47:36.000,292,11056322,-795,0,1697755655,13019.064530629992,63.07060998000088,54384.057654480006
2023-10-19,22:47:37.000,292,11056284,-795,0,1697755656,13019.131893730002,63.11290476000431,54384.155474160005
2023-10-19,22:47:38.000,292,11056364,-795,0,1697755657,13019.111684800002,63.162248669999826,54384.12053856
2023-10-19,22:47:39.000,292,11056287,-795,0,1697755658,13019.138630039997,63.218641710001975,54384.0646416
2023-10-19,22:47:40.000,292,11056365,-795,0,1697755659,13019.111684800002,63.218641710001975,54384.12752568001
2023-10-19,22:47:41.000,292,11056312,-795,0,1697755660,13019.158838969997,63.26093648999813,54384.00874464001
2023-10-19,22:47:42.000,292,11056364,-795,0,1697755661,13019.158838969997,63.26093648999813,54384.08560296
2023-10-19,22:47:43.000,292,11056371,-795,0,1697755662,13019.259883619998,63.23978910000005,54384.14848704001
2023-10-19,22:47:44.000,292,11056351,-795,0,1697755663,13019.280092549998,63.211592580002616,54384.19040976
2023-10-19,22:47:45.000,292,11056364,-795,0,1697755664,13019.320510409998,63.169297799999185,54384.09957720001
2023-10-19,22:47:46.000,292,11056371,-795,0,1697755665,13019.340719339998,63.11995389000367,54384.07162872
2023-10-19,22:47:47.000,292,11056311,-795,0,1697755666,13019.354191959988,63.042413460003445,54384.07162872
2023-10-19,22:47:48.000,292,11056357,-795,0,1697755667,13019.307037789993,62.993069550000655,54384.057654480006
2023-10-19,22:47:49.000,292,11056343,-795,0,1697755668,13019.266619929993,62.943725639997865,54384.05066736001
2023-10-19,22:47:50.000,292,11056326,-795,0,1697755669,13019.239674689998,62.89438173000235,54384.04368024
2023-10-19,22:47:51.000,292,11056399,-795,0,1697755670,13019.212729450002,62.84503781999956,54383.987783280005
2023-10-19,22:47:52.000,292,11056361,-795,0,1697755671,13019.253147310003,62.774546519998694,54384.14848704001
2023-10-19,22:47:53.000,292,11056345,-795,0,1697755672,13019.199256829997,62.74635000000126,54384.09957720001
2023-10-19,22:47:54.000,292,11056311,-795,0,1697755673,13019.212729450002,62.760448259999976,54384.12752568001
2023-10-19,22:47:55.000,292,11056297,-795,0,1697755674,13019.125157419992,62.79569391000405,54383.938873440005
2023-10-19,22:47:56.000,292,11056343,-795,0,1697755675,13019.071266940002,62.78864478000469,54383.84804088
2023-10-19,22:47:57.000,292,11056361,-795,0,1697755676,13019.165575279992,62.866185210004915,54383.91092496001
2023-10-19,22:47:58.000,292,11056378,-795,0,1697755677,13019.219465759998,62.8379886900002,54384.036693120004
2023-10-19,22:47:59.000,292,11056336,-795,0,1697755678,13019.280092549998,62.92257824999979,54384.00874464001
2023-10-19,22:48:00.000,292,11056308,-795,0,1697755679,13019.266619929993,63.035364330004086,54383.90393784
2023-10-19,22:48:01.000,292,11056359,-795,0,1697755680,13019.333983029988,63.09880649999832,54383.93188632001
2023-10-19,22:48:02.000,292,11056369,-795,0,1697755681,13019.408082439993,63.14815041000111,54384.0646416
2023-10-19,22:48:03.000,292,11056287,-795,0,1697755682,13019.387873509993,63.24683822999941,54383.987783280005
2023-10-19,22:48:04.000,292,11056349,-795,0,1697755683,13019.448500299994,63.28913301000284,54383.95983480001
2023-10-19,22:48:05.000,292,11056326,-795,0,1697755684,13019.461972919999,63.35962431000371,54383.81310528001
2023-10-19,22:48:06.000,292,11056353,-795,0,1697755685,13019.502390779999,63.401919089999865,54383.82707952
2023-10-19,22:48:07.000,292,11056342,-795,0,1697755686,13019.610171739994,63.43716474000394,54383.93188632001
2023-10-19,22:48:08.000,292,11056323,-795,0,1697755687,13019.71795269999,63.48650864999945,54383.94586056
2023-10-19,22:48:09.000,292,11056348,-795,0,1697755688,13019.812261039995,63.48650864999945,54383.98079616001
2023-10-19,22:48:10.000,292,11056344,-795,0,1697755689,13019.81899734999,63.33847691999836,54383.987783280005
2023-10-19,22:48:11.000,292,11056333,-795,0,1697755690,13019.792052109995,63.26093648999813,54383.89695072
2023-10-19,22:48:12.000,292,11056344,-795,0,1697755691,13019.70448008,63.09880649999832,54383.938873440005
2023-10-19,22:48:13.000,292,11056349,-795,0,1697755692,13019.670798529994,63.07060998000088,54384.02970600001
2023-10-19,22:48:14.000,292,11056342,-795,0,1697755693,13019.630380669994,62.95782390000386,54384.02970600001
2023-10-19,22:48:15.000,292,11056338,-795,0,1697755694,13019.563017569999,62.90143086000171,54384.04368024
2023-10-19,22:48:16.000,292,11056334,-795,0,1697755695,13019.488918159994,62.809792170002765,54384.09259008
2023-10-19,22:48:17.000,292,11056351,-795,0,1697755696,13019.428291369994,62.65471131000231,54384.0646416
2023-10-19,22:48:18.000,292,11056330,-795,0,1697755697,13019.374400889988,62.57012175000273,54384.169448399996
2023-10-19,22:48:19.000,292,11056300,-795,0,1697755698,13019.387873509993,62.527826969999296,54384.14149992
2023-10-19,22:48:20.000,292,11056380,-795,0,1697755699,13019.374400889988,62.49963045000186,54384.11355144
2023-10-19,22:48:21.000,292,11056347,-795,0,1697755700,13019.280092549998,62.50667958000122,54383.98079616001
2023-10-19,22:48:22.000,292,11056400,-795,0,1697755701,13019.300301479998,62.43618828000035,54383.987783280005
2023-10-19,22:48:23.000,292,11056344,-795,0,1697755702,13019.374400889988,62.47848306000378,54383.98079616001
2023-10-19,22:48:24.000,292,11056356,-795,0,1697755703,13019.414818749989,62.48553219000314,54384.001757519996
2023-10-19,22:48:25.000,292,11056366,-795,0,1697755704,13019.529336019994,62.534876099998655,54383.93188632001
2023-10-19,22:48:26.000,292,11056319,-795,0,1697755705,13019.59669911999,62.527826969999296,54383.86201512001
2023-10-19,22:48:27.000,292,11056315,-795,0,1697755706,13019.68427115,62.527826969999296,54383.820092400005
2023-10-19,22:48:28.000,292,11056377,-795,0,1697755707,13019.59669911999,62.51372871000058,54383.71528560001
2023-10-19,22:48:29.000,292,11056385,-795,0,1697755708,13019.542808639999,62.633563920004235,54383.61746592
2023-10-19,22:48:30.000,292,11056375,-795,0,1697755709,13019.62364436,62.767497389999335,54383.79214392001
2023-10-19,22:48:31.000,292,11056371,-795,0,1697755710,13019.68427115,62.90143086000171,54383.79913104
2023-10-19,22:48:32.000,292,11056338,-795,0,1697755711,13019.812261039995,62.90143086000171,54383.855028
2023-10-19,22:48:33.000,292,11056346,-795,0,1697755712,13019.92004199999,62.90847999000107,54383.889963600006
2023-10-19,22:48:34.000,292,11056318,-795,0,1697755713,13020.061504509991,62.85913607999828,54383.855028
2023-10-19,22:48:35.000,292,11056303,-795,0,1697755714,13020.162549159992,62.89438173000235,54383.69432424001
2023-10-19,22:48:36.000,292,11056294,-795,0,1697755715,13020.095186059996,62.986020420001296,54383.56156896
2023-10-19,22:48:37.000,292,11056328,-795,0,1697755716,13019.98066878999,63.02831520000473,54383.68733712
2023-10-19,22:48:38.000,292,11056324,-795,0,1697755717,13019.89983306999,62.96487303000322,54383.87598936
2023-10-19,22:48:39.000,292,11056306,-795,0,1697755718,13019.81899734999,62.96487303000322,54383.89695072
2023-10-19,22:48:40.000,292,11056372,-795,0,1697755719,13019.77857948999,62.873234340004274,54384.04368024
2023-10-19,22:48:41.000,292,11056315,-795,0,1697755720,13019.7853158,62.8379886900002,54384.169448399996
2023-10-19,22:48:42.000,292,11056339,-795,0,1697755721,13019.79878841999,62.760448259999976,54384.23233248
2023-10-19,22:48:43.000,292,11056318,-795,0,1697755722,13019.691007459995,62.760448259999976,54384.21835824001
2023-10-19,22:48:44.000,292,11056361,-795,0,1697755723,13019.650589599994,62.72520261000318,54384.18342264
2023-10-19,22:48:45.000,292,11056364,-795,0,1697755724,13019.515863399989,62.70405521999783,54384.08560296
2023-10-19,22:48:46.000,292,11056323,-795,0,1697755725,13019.522599709999,62.640613050003594,54384.07162872
2023-10-19,22:48:47.000,292,11056357,-795,0,1697755726,13019.542808639999,62.633563920004235,54384.19739688001
2023-10-19,22:48:48.000,292,11056309,-795,0,1697755727,13019.569753879994,62.61946565999824,54384.25329384
2023-10-19,22:48:49.000,292,11056351,-795,0,1697755728,13019.55628125999,62.633563920004235,54384.25329384
2023-10-19,22:48:50.000,292,11056325,-795,0,1697755729,13019.59669911999,62.55602349000401,54384.31617792001
2023-10-19,22:48:51.000,292,11056345,-795,0,1697755730,13019.549544949994,62.591269140000804,54384.169448399996
2023-10-19,22:48:52.000,292,11056311,-795,0,1697755731,13019.589962809994,62.57012175000273,54384.169448399996
2023-10-19,22:48:53.000,292,11056359,-795,0,1697755732,13019.630380669994,62.61241652999888,54384.23233248
2023-10-19,22:48:54.000,292,11056381,-795,0,1697755733,13019.63711697999,62.527826969999296,54384.18342264
2023-10-19,22:48:55.000,292,11056352,-795,0,1697755734,13019.67753483999,62.55602349000401,54384.07861584001
2023-10-19,22:48:56.000,292,11056362,-795,0,1697755735,13019.74489794,62.577170880002086,54384.14149992
2023-10-19,22:48:57.000,292,11056332,-795,0,1697755736,13019.77857948999,62.55602349000401,54384.155474160005
2023-10-19,22:48:58.000,292,11056352,-795,0,1697755737,13019.88636045,62.52077783999994,54384.204384000004
2023-10-19,22:48:59.000,292,11056330,-795,0,1697755738,13019.85941520999,62.55602349000401,54384.14149992
2023-10-19,22:49:00.000,292,11056333,-795,0,1697755739,13019.872887829995,62.577170880002086,54384.08560296
2023-10-19,22:49:01.000,292,11056346,-795,0,1697755740,13019.84594259,62.591269140000804,54384.0646416
2023-10-19,22:49:02.000,292,11056371,-795,0,1697755741,13019.87962413999,62.591269140000804,54384.057654480006
2023-10-19,22:49:03.000,292,11056361,-795,0,1697755742,13019.94025092999,62.61241652999888,54384.1345128
2023-10-19,22:49:04.000,292,11056320,-795,0,1697755743,13019.94025092999,62.60536739999952,54384.18342264
2023-10-19,22:49:05.000,292,11056331,-795,0,1697755744,13019.872887829995,62.61241652999888,54384.14149992
2023-10-19,22:49:06.000,292,11056324,-795,0,1697755745,13019.87962413999,62.633563920004235,54384.169448399996
2023-10-19,22:49:07.000,292,11056295,-795,0,1697755746,13019.88636045,62.64766218000295,54384.28124232
2023-10-19,22:49:08.000,292,11056368,-795,0,1697755747,13019.86615152,62.59831827000016,54384.17643552001
2023-10-19,22:49:09.000,292,11056346,-795,0,1697755748,13019.81899734999,62.61241652999888,54384.21835824001
2023-10-19,22:49:10.000,292,11056334,-795,0,1697755749,13019.771843179995,62.56307262000337,54384.155474160005
2023-10-19,22:49:11.000,292,11056348,-795,0,1697755750,13019.751634249995,62.57012175000273,54384.14848704001
2023-10-19,22:49:12.000,292,11056370,-795,0,1697755751,13019.80552473,62.57012175000273,54384.34412640001
2023-10-19,22:49:13.000,292,11056374,-795,0,1697755752,13019.812261039995,62.577170880002086,54384.34412640001
2023-10-19,22:49:14.000,292,11056352,-795,0,1697755753,13019.82573366,62.527826969999296,54384.337139279996
2023-10-19,22:49:15.000,292,11056319,-795,0,1697755754,13019.75837055999,62.54897436000465,54384.225345360006
2023-10-19,22:49:16.000,292,11056325,-795,0,1697755755,13019.80552473,62.541925229998014,54384.29521656001
2023-10-19,22:49:17.000,292,11056334,-795,0,1697755756,13019.83920627999,62.577170880002086,54384.29521656001
2023-10-19,22:49:18.000,292,11056366,-795,0,1697755757,13019.87962413999,62.541925229998014,54384.24630672001
2023-10-19,22:49:19.000,292,11056389,-795,0,1697755758,13019.872887829995,62.584220010001445,54384.28822944
2023-10-19,22:49:20.000,292,11056336,-795,0,1697755759,13019.893096759995,62.61946565999824,54384.23233248
2023-10-19,22:49:21.000,292,11056352,-795,0,1697755760,13019.86615152,62.626514790004876,54384.24630672001
2023-10-19,22:49:22.000,292,11056309,-795,0,1697755761,13019.98066878999,62.65471131000231,54384.28822944
2023-10-19,22:49:23.000,292,11056353,-795,0,1697755762,13019.94698724,62.66176044000167,54384.26726808001
2023-10-19,22:49:24.000,292,11056364,-755,0,1697755763,13019.96045985999,62.68290782999975,54384.274255200005
2023-10-19,22:49:25.000,292,11056380,-795,0,1697755764,13019.89983306999,62.68290782999975,54384.19739688001
2023-10-19,22:49:26.000,292,11056373,-795,0,1697755765,13019.913305689995,62.68995695999911,54384.21137112
2023-10-19,22:49:27.000,292,11056358,-795,0,1697755766,13019.92677831,62.70405521999783,54384.35111352
2023-10-19,22:49:28.000,292,11056358,-795,0,1697755767,13019.96045985999,62.71815348000382,54384.36508776001
2023-10-19,22:49:29.000,292,11056347,-795,0,1697755768,13019.90656938,62.71815348000382,54384.23233248
2023-10-19,22:49:30.000,292,11056293,-795,0,1697755769,13019.88636045,62.66880957000103,54384.204384000004
2023-10-19,22:49:31.000,292,11056300,-795,0,1697755770,13019.7853158,62.626514790004876,54384.2393196
2023-10-19,22:49:32.000,292,11056310,-795,0,1697755771,13019.852678899995,62.633563920004235,54384.35111352
2023-10-19,22:49:33.000,292,11056291,-795,0,1697755772,13019.80552473,62.64766218000295,54384.337139279996
2023-10-19,22:49:34.000,292,11056336,-795,0,1697755773,13019.74489794,62.64766218000295,54384.337139279996
2023-10-19,22:49:35.000,292,11056368,-795,0,1697755774,13019.650589599994,62.626514790004876,54384.19040976
2023-10-19,22:49:36.000,292,11056377,-795,0,1697755775,13019.630380669994,62.64766218000295,54384.204384000004
2023-10-19,22:49:37.000,292,11056373,-795,0,1697755776,13019.67753483999,62.591269140000804,54384.29521656001
2023-10-19,22:49:38.000,292,11056378,-795,0,1697755777,13019.691007459995,62.60536739999952,54384.30220368
2023-10-19,22:49:39.000,292,11056340,-795,0,1697755778,13019.65732590999,62.59831827000016,54384.23233248
2023-10-19,22:49:40.000,292,11056357,-795,0,1697755779,13019.630380669994,62.633563920004235,54384.24630672001
2023-10-19,22:49:41.000,292,11056377,-795,0,1697755780,13019.589962809994,62.61241652999888,54384.19040976
2023-10-19,22:49:42.000,292,11056387,-795,0,1697755781,13019.53607232999,62.591269140000804,54384.09957720001
2023-10-19,22:49:43.000,292,11056351,-795,0,1697755782,13019.583226499999,62.55602349000401,54384.2393196
2023-10-19,22:49:44.000,292,11056369,-795,0,1697755783,13019.63711697999,62.591269140000804,54384.28822944
2023-10-19,22:49:45.000,292,11056380,-795,0,1697755784,13019.59669911999,62.56307262000337,54384.25329384
2023-10-19,22:49:46.000,292,11056372,-795,0,1697755785,13019.583226499999,62.584220010001445,54384.14848704001
2023-10-19,22:49:47.000,292,11056355,-795,0,1697755786,13019.610171739994,62.60536739999952,54384.21137112
2023-10-19,22:49:48.000,292,11056373,-795,0,1697755787,13019.589962809994,62.67585870000039,54384.14848704001
2023-10-19,22:49:49.000,292,11056346,-795,0,1697755788,13019.61690804999,62.65471131000231,54384.14848704001
2023-10-19,22:49:50.000,292,11056343,-795,0,1697755789,13019.589962809994,62.760448259999976,54384.07861584001
2023-10-19,22:49:51.000,292,11056357,-795,0,1697755790,13019.589962809994,62.79569391000405,54384.11355144
2023-10-19,22:49:52.000,292,11056349,-795,0,1697755791,13019.66406222,62.85208694999892,54384.29521656001
2023-10-19,22:49:53.000,292,11056379,-795,0,1697755792,13019.73816162999,62.90143086000171,54384.3091908
2023-10-19,22:49:54.000,292,11056342,-795,0,1697755793,13019.71795269999,62.943725639997865,54384.29521656001
2023-10-19,22:49:55.000,292,11056376,-795,0,1697755794,13019.64385329,62.97897129000194,54384.16246128
2023-10-19,22:49:56.000,292,11056364,-795,0,1697755795,13019.66406222,63.01421693999873,54384.25329384
2023-10-19,22:49:57.000,292,11056343,-795,0,1697755796,13019.63711697999,63.01421693999873,54384.274255200005
2023-10-19,22:49:58.000,292,11056379,-795,0,1697755797,13019.62364436,63.02831520000473,54384.30220368
2023-10-19,22:49:59.000,292,11056353,-795,0,1697755798,13019.59669911999,62.97897129000194,54384.337139279996
2023-10-19,22:50:00.000,292,11056347,-795,0,1697755799,13019.529336019994,62.97192216000258,54384.30220368
2023-10-19,22:50:01.000,292,11056380,-795,0,1697755800,13019.502390779999,62.92962737999915,54384.28822944
2023-10-19,22:50:02.000,292,11056339,-795,0,1697755801,13019.515863399989,62.90847999000107,54384.34412640001
2023-10-19,22:50:03.000,292,11056354,-795,0,1697755802,13019.455236609989,62.84503781999956,54384.33015216
2023-10-19,22:50:04.000,292,11056401,-795,0,1697755803,13019.421555059998,62.823890430001484,54384.31617792001
2023-10-19,22:50:05.000,292,11056341,-795,0,1697755804,13019.293565169988,62.809792170002765,54384.11355144
2023-10-19,22:50:06.000,292,11056373,-795,0,1697755805,13019.307037789993,62.774546519998694,54384.19739688001
2023-10-19,22:50:07.000,292,11056302,-795,0,1697755806,13019.320510409998,62.73225174000254,54384.28124232
2023-10-19,22:50:08.000,292,11056357,-795,0,1697755807,13019.347455649993,62.70405521999783,54384.323165040005
2023-10-19,22:50:09.000,292,11056369,-795,0,1697755808,13019.333983029988,62.71110435000446,54384.35111352
2023-10-19,22:50:10.000,292,11056355,-795,0,1697755809,13019.381137199998,62.68995695999911,54384.31617792001
2023-10-19,22:50:11.000,292,11056321,-795,0,1697755810,13019.340719339998,62.68290782999975,54384.19040976
2023-10-19,22:50:12.000,292,11056365,-795,0,1697755811,13019.381137199998,62.67585870000039,54384.17643552001
2023-10-19,22:50:13.000,292,11056366,-795,0,1697755812,13019.300301479998,62.74635000000126,54384.036693120004
2023-10-19,22:50:14.000,292,11056370,-795,0,1697755813,13019.360928269998,62.71110435000446,54384.19040976
2023-10-19,22:50:15.000,292,11056352,-795,0,1697755814,13019.367664579993,62.760448259999976,54384.155474160005
2023-10-19,22:50:16.000,292,11056371,-795,0,1697755815,13019.387873509993,62.774546519998694,54384.1345128
2023-10-19,22:50:17.000,292,11056346,-795,0,1697755816,13019.394609819989,62.823890430001484,54384.09957720001
2023-10-19,22:50:18.000,292,11056360,-795,0,1697755817,13019.448500299994,62.873234340004274,54384.17643552001
2023-10-19,22:50:19.000,292,11056348,-795,0,1697755818,13019.414818749989,62.809792170002765,54384.14848704001
2023-10-19,22:50:20.000,292,11056339,-795,0,1697755819,13019.435027679989,62.8379886900002,54384.16246128
2023-10-19,22:50:21.000,292,11056350,-795,0,1697755820,13019.360928269998,62.90143086000171,54384.12053856
2023-10-19,22:50:22.000,292,11056373,-795,0,1697755821,13019.320510409998,62.85208694999892,54384.04368024
2023-10-19,22:50:23.000,292,11056324,-795,0,1697755822,13019.307037789993,62.873234340004274,54384.155474160005
2023-10-19,22:50:24.000,292,11056363,-795,0,1697755823,13019.300301479998,62.88733260000299,54384.225345360006
2023-10-19,22:50:25.000,292,11056361,-795,0,1697755824,13019.307037789993,62.88733260000299,54384.21835824001
2023-10-19,22:50:26.000,292,11056347,-795,0,1697755825,13019.253147310003,62.92257824999979,54384.1345128
2023-10-19,22:50:27.000,292,11056317,-795,0,1697755826,13019.273356240003,62.95782390000386,54384.274255200005
2023-10-19,22:50:28.000,292,11056391,-795,0,1697755827,13019.273356240003,62.91552912000043,54384.24630672001
2023-10-19,22:50:29.000,292,11056304,-795,0,1697755828,13019.212729450002,62.97192216000258,54384.09957720001
2023-10-19,22:50:30.000,292,11056353,-795,0,1697755829,13019.185784209993,62.943725639997865,54383.97380904
2023-10-19,22:50:31.000,292,11056362,-795,0,1697755830,13019.179047899997,62.92257824999979,54383.88297648001
2023-10-19,22:50:32.000,292,11056377,-795,0,1697755831,13019.226202069993,62.9507747700045,54384.17643552001
2023-10-19,22:50:33.000,292,11056368,-795,0,1697755832,13019.246410999993,62.96487303000322,54384.26726808001
2023-10-19,22:50:34.000,292,11056364,-795,0,1697755833,13019.286828859993,62.993069550000655,54384.26726808001
2023-10-19,22:50:35.000,292,11056362,-795,0,1697755834,13019.246410999993,62.91552912000043,54384.23233248
2023-10-19,22:50:36.000,292,11056353,-795,0,1697755835,13019.259883619998,62.92257824999979,54384.11355144
2023-10-19,22:50:37.000,292,11056359,-795,0,1697755836,13019.179047899997,62.89438173000235,54384.106564320005
2023-10-19,22:50:38.000,292,11056367,-795,0,1697755837,13019.199256829997,62.84503781999956,54384.21137112
2023-10-19,22:50:39.000,292,11056364,-795,0,1697755838,13019.185784209993,62.866185210004915,54384.19739688001
2023-10-19,22:50:40.000,292,11056350,-795,0,1697755839,13019.212729450002,62.8379886900002,54384.16246128
2023-10-19,22:50:41.000,292,11056373,-795,0,1697755840,13019.219465759998,62.760448259999976,54384.21835824001
2023-10-19,22:50:42.000,292,11056351,-795,0,1697755841,13019.199256829997,62.7393008700019,54384.225345360006
2023-10-19,22:50:43.000,292,11056290,-795,0,1697755842,13019.246410999993,62.71110435000446,54384.18342264
2023-10-19,22:50:44.000,292,11056342,-795,0,1697755843,13019.232938380002,62.69700608999847,54384.12053856
2023-10-19,22:50:45.000,292,11056352,-795,0,1697755844,13019.226202069993,62.66880957000103,54383.987783280005
2023-10-19,22:50:46.000,292,11056326,-795,0,1697755845,13019.219465759998,62.66880957000103,54384.01573176
2023-10-19,22:50:47.000,292,11056371,-795,0,1697755846,13019.266619929993,62.66880957000103,54384.14848704001
2023-10-19,22:50:48.000,292,11056365,-795,0,1697755847,13019.293565169988,62.66880957000103,54384.17643552001
2023-10-19,22:50:49.000,292,11056409,-795,0,1697755848,13019.320510409998,62.68290782999975,54384.19040976
2023-10-19,22:50:50.000,292,11056371,-795,0,1697755849,13019.333983029988,62.78159564999805,54384.19040976
2023-10-19,22:50:51.000,292,11056315,-795,0,1697755850,13019.347455649993,62.774546519998694,54384.07861584001
2023-10-19,22:50:52.000,292,11056333,-795,0,1697755851,13019.360928269998,62.809792170002765,54384.09259008
2023-10-19,22:50:53.000,292,11056346,-795,0,1697755852,13019.374400889988,62.90143086000171,54384.12053856
2023-10-19,22:50:54.000,292,11056373,-795,0,1697755853,13019.435027679989,62.95782390000386,54384.169448399996
2023-10-19,22:50:55.000,292,11056347,-795,0,1697755854,13019.408082439993,62.986020420001296,54384.11355144
2023-10-19,22:50:56.000,292,11056370,-795,0,1697755855,13019.354191959988,63.06356085000152,54384.07861584001
2023-10-19,22:50:57.000,292,11056375,-795,0,1697755856,13019.333983029988,63.11290476000431,54384.1345128
2023-10-19,22:50:58.000,292,11056346,-795,0,1697755857,13019.394609819989,63.0847082399996,54384.16246128
2023-10-19,22:50:59.000,292,11056360,-795,0,1697755858,13019.354191959988,63.11290476000431,54384.16246128
2023-10-19,22:51:00.000,292,11056384,-795,0,1697755859,13019.374400889988,63.035364330004086,54384.155474160005
2023-10-19,22:51:01.000,292,11056352,-795,0,1697755860,13019.273356240003,63.06356085000152,54384.02271888
2023-10-19,22:51:02.000,292,11056375,-795,0,1697755861,13019.293565169988,63.01421693999873,54384.07162872
2023-10-19,22:51:03.000,292,11056369,-795,0,1697755862,13019.293565169988,62.986020420001296,54384.204384000004
2023-10-19,22:51:04.000,292,11056360,-795,0,1697755863,13019.286828859993,62.97897129000194,54384.225345360006
2023-10-19,22:51:05.000,292,11056350,-795,0,1697755864,13019.246410999993,62.873234340004274,54384.225345360006
2023-10-19,22:51:06.000,292,11056375,-795,0,1697755865,13019.179047899997,62.873234340004274,54384.169448399996
2023-10-19,22:51:07.000,292,11056313,-795,0,1697755866,13019.145366349992,62.78864478000469,54384.17643552001
2023-10-19,22:51:08.000,292,11056384,-795,0,1697755867,13019.111684800002,62.774546519998694,54384.18342264
2023-10-19,22:51:09.000,292,11056368,-795,0,1697755868,13019.118421109997,62.753399130000616,54384.14149992
2023-10-19,22:51:10.000,292,11056334,-795,0,1697755869,13019.078003249997,62.71815348000382,54384.07861584001
2023-10-19,22:51:11.000,292,11056413,-795,0,1697755870,13019.091475870002,62.753399130000616,54384.07162872
2023-10-19,22:51:12.000,292,11056350,-795,0,1697755871,13019.158838969997,62.774546519998694,54384.14848704001
2023-10-19,22:51:13.000,292,11056350,-795,0,1697755872,13019.165575279992,62.774546519998694,54384.21137112
2023-10-19,22:51:14.000,292,11056345,-795,0,1697755873,13019.185784209993,62.760448259999976,54384.169448399996
2023-10-19,22:51:15.000,292,11056287,-795,0,1697755874,13019.165575279992,62.816841300002125,54384.057654480006
2023-10-19,22:51:16.000,292,11056352,-795,0,1697755875,13019.212729450002,62.8379886900002,54384.0646416
2023-10-19,22:51:17.000,292,11056392,-795,0,1697755876,13019.246410999993,62.84503781999956,54384.09259008
2023-10-19,22:51:18.000,292,11056282,-795,0,1697755877,13019.266619929993,62.8379886900002,54384.17643552001
2023-10-19,22:51:19.000,292,11056332,-795,0,1697755878,13019.313774099988,62.88733260000299,54384.11355144
2023-10-19,22:51:20.000,292,11056401,-795,0,1697755879,13019.266619929993,62.88733260000299,54384.12053856
2023-10-19,22:51:21.000,292,11056379,-795,0,1697755880,13019.320510409998,62.873234340004274,54384.106564320005
2023-10-19,22:51:22.000,292,11056333,-795,0,1697755881,13019.347455649993,62.88028347000363,54384.12752568001
2023-10-19,22:51:23.000,292,11056313,-795,0,1697755882,13019.347455649993,62.866185210004915,54384.106564320005
2023-10-19,22:51:24.000,292,11056377,-795,0,1697755883,13019.347455649993,62.85913607999828,54384.07861584001
2023-10-19,22:51:25.000,292,11056363,-795,0,1697755884,13019.313774099988,62.89438173000235,54384.09957720001
2023-10-19,22:51:26.000,292,11056352,-795,0,1697755885,13019.313774099988,62.8379886900002,54384.12053856
2023-10-19,22:51:27.000,292,11056368,-795,0,1697755886,13019.320510409998,62.85208694999892,54384.225345360006
2023-10-19,22:51:28.000,292,11056375,-795,0,1697755887,13019.387873509993,62.8379886900002,54384.25329384
2023-10-19,22:51:29.000,292,11056387,-795,0,1697755888,13019.421555059998,62.88028347000363,54384.24630672001
2023-10-19,22:51:30.000,292,11056376,-795,0,1697755889,13019.333983029988,62.866185210004915,54384.204384000004
2023-10-19,22:51:31.000,292,11056282,-795,0,1697755890,13019.320510409998,62.873234340004274,54384.07861584001
2023-10-19,22:51:32.000,292,11056348,-795,0,1697755891,13019.239674689998,62.89438173000235,54383.987783280005
2023-10-19,22:51:33.000,292,11056311,-795,0,1697755892,13019.300301479998,62.9507747700045,54384.1345128
2023-10-19,22:51:34.000,292,11056387,-795,0,1697755893,13019.307037789993,62.91552912000043,54384.14848704001
2023-10-19,22:51:35.000,292,11056365,-795,0,1697755894,13019.293565169988,62.986020420001296,54384.09957720001
2023-10-19,22:51:36.000,292,11056364,-795,0,1697755895,13019.327246719993,62.986020420001296,54384.12053856
2023-10-19,22:51:37.000,292,11056332,-795,0,1697755896,13019.401346129998,63.049462590002804,54384.07162872
2023-10-19,22:51:38.000,292,11056352,-795,0,1697755897,13019.367664579993,63.042413460003445,54384.09259008
2023-10-19,22:51:39.000,292,11056387,-795,0,1697755898,13019.367664579993,63.11290476000431,54384.057654480006
2023-10-19,22:51:40.000,292,11056340,-795,0,1697755899,13019.354191959988,63.05651172000216,54384.02970600001
2023-10-19,22:51:41.000,292,11056344,-795,0,1697755900,13019.354191959988,63.13405215000239,54383.95284768
2023-10-19,22:51:42.000,292,11056359,-795,0,1697755901,13019.333983029988,63.14110128000175,54384.02271888
2023-10-19,22:51:43.000,292,11056341,-795,0,1697755902,13019.381137199998,63.12700302000303,54384.09259008
2023-10-19,22:51:44.000,292,11056339,-795,0,1697755903,13019.401346129998,63.11995389000367,54384.14848704001
2023-10-19,22:51:45.000,292,11056334,-795,0,1697755904,13019.374400889988,63.13405215000239,54384.057654480006
2023-10-19,22:51:46.000,292,11056367,-795,0,1697755905,13019.340719339998,63.06356085000152,54384.001757519996
2023-10-19,22:51:47.000,292,11056323,-795,0,1697755906,13019.374400889988,63.09880649999832,54384.07861584001
2023-10-19,22:51:48.000,292,11056353,-795,0,1697755907,13019.387873509993,63.0847082399996,54384.1345128
2023-10-19,22:51:49.000,292,11056355,-795,0,1697755908,13019.347455649993,63.000118680000014,54384.16246128
2023-10-19,22:51:50.000,292,11056334,-795,0,1697755909,13019.307037789993,62.943725639997865,54384.09957720001
2023-10-19,22:51:51.000,292,11056342,-795,0,1697755910,13019.313774099988,62.97897129000194,54384.05066736001
2023-10-19,22:51:52.000,292,11056367,-795,0,1697755911,13019.374400889988,62.936676509998506,54384.14149992
2023-10-19,22:51:53.000,292,11056377,-795,0,1697755912,13019.394609819989,62.9507747700045,54384.14848704001
2023-10-19,22:51:54.000,292,11056332,-795,0,1697755913,13019.441763989998,62.89438173000235,54384.14149992
2023-10-19,22:51:55.000,292,11056305,-795,0,1697755914,13019.381137199998,62.9507747700045,54384.0646416
2023-10-19,22:51:56.000,292,11056331,-795,0,1697755915,13019.435027679989,62.936676509998506,54384.12752568001
2023-10-19,22:51:57.000,292,11056389,-795,0,1697755916,13019.461972919999,62.97192216000258,54384.18342264
2023-10-19,22:51:58.000,292,11056367,-795,0,1697755917,13019.522599709999,62.95782390000386,54384.204384000004
2023-10-19,22:51:59.000,292,11056379,-795,0,1697755918,13019.563017569999,63.049462590002804,54384.23233248
2023-10-19,22:52:00.000,292,11056351,-795,0,1697755919,13019.583226499999,63.07060998000088,54384.16246128
2023-10-19,22:52:01.000,292,11056376,-795,0,1697755920,13019.603435429999,63.14110128000175,54384.18342264
2023-10-19,22:52:02.000,292,11056348,-795,0,1697755921,13019.69774376999,63.20454345000326,54384.28124232
2023-10-19,22:52:03.000,292,11056355,-795,0,1697755922,13019.68427115,63.31732953000028,54384.26028096
2023-10-19,22:52:04.000,292,11056355,-795,0,1697755923,13019.74489794,63.331427789999,54384.25329384
2023-10-19,22:52:05.000,292,11056392,-795,0,1697755924,13019.731425319995,63.37372257000243,54384.204384000004
2023-10-19,22:52:06.000,292,11056367,-795,0,1697755925,13019.75837055999,63.345526049997716,54384.18342264
2023-10-19,22:52:07.000,292,11056395,-795,0,1697755926,13019.75837055999,63.41601734999858,54384.169448399996
2023-10-19,22:52:08.000,292,11056364,-795,0,1697755927,13019.80552473,63.42306647999794,54384.33015216
2023-10-19,22:52:09.000,292,11056398,-795,0,1697755928,13019.84594259,63.43011561000458,54384.30220368
2023-10-19,22:52:10.000,292,11056380,-795,0,1697755929,13019.86615152,63.408968219999224,54384.337139279996
2023-10-19,22:52:11.000,292,11056326,-795,0,1697755930,13019.832469969995,63.43011561000458,54384.323165040005
2023-10-19,22:52:12.000,292,11056344,-795,0,1697755931,13019.7853158,63.331427789999,54384.24630672001
2023-10-19,22:52:13.000,292,11056334,-795,0,1697755932,13019.71795269999,63.35962431000371,54384.19739688001
2023-10-19,22:52:14.000,292,11056318,-795,0,1697755933,13019.73816162999,63.267985620004765,54384.3091908
2023-10-19,22:52:15.000,292,11056329,-795,0,1697755934,13019.70448008,63.211592580002616,54384.2393196
2023-10-19,22:52:16.000,292,11056339,-795,0,1697755935,13019.74489794,63.14110128000175,54384.323165040005
2023-10-19,22:52:17.000,292,11056343,-795,0,1697755936,13019.792052109995,63.07060998000088,54384.34412640001
2023-10-19,22:52:18.000,292,11056350,-795,0,1697755937,13019.7853158,62.986020420001296,54384.34412640001
2023-10-19,22:52:19.000,292,11056329,-795,0,1697755938,13019.71795269999,63.00716780999937,54384.155474160005
2023-10-19,22:52:20.000,292,11056319,-795,0,1697755939,13019.792052109995,62.936676509998506,54384.19739688001
2023-10-19,22:52:21.000,292,11056350,-795,0,1697755940,13019.75837055999,62.943725639997865,54384.01573176
2023-10-19,22:52:22.000,292,11056373,-795,0,1697755941,13019.79878841999,62.90847999000107,54383.9947704
2023-10-19,22:52:23.000,292,11056352,-795,0,1697755942,13019.87962413999,62.936676509998506,54384.02271888
2023-10-19,22:52:24.000,292,11056364,-795,0,1697755943,13019.893096759995,62.90847999000107,54384.106564320005
2023-10-19,22:52:25.000,292,11056335,-795,0,1697755944,13019.90656938,62.96487303000322,54384.09259008
2023-10-19,22:52:26.000,292,11056352,-795,0,1697755945,13019.94698724,63.02126606999809,54384.14149992
2023-10-19,22:52:27.000,292,11056306,-795,0,1697755946,13019.98066878999,63.042413460003445,54384.11355144
2023-10-19,22:52:28.000,292,11056345,-795,0,1697755947,13020.021086649991,63.07765911000024,54384.16246128
2023-10-19,22:52:29.000,292,11056365,-795,0,1697755948,13020.095186059996,63.15519954000047,54384.25329384
2023-10-19,22:52:30.000,292,11056334,-795,0,1697755949,13020.095186059996,63.176346929998545,54384.169448399996
2023-10-19,22:52:31.000,292,11056339,-795,0,1697755950,13020.115394989996,63.218641710001975,54384.23233248
2023-10-19,22:52:32.000,292,11056373,-795,0,1697755951,13020.256857499997,63.225690840001334,54384.379062
2023-10-19,22:52:33.000,292,11056325,-795,0,1697755952,13020.182758089992,63.28208388000348,54384.106564320005
2023-10-19,22:52:34.000,292,11056337,-795,0,1697755953,13020.304011669992,63.2961821400022,54384.393036240006
2023-10-19,22:52:35.000,292,11056356,-795,0,1697755954,13020.270330120002,63.35257518000435,54384.2393196
2023-10-19,22:52:36.000,292,11056304,-795,0,1697755955,13020.330956910002,63.35257518000435,54384.35111352
2023-10-19,22:52:37.000,292,11056367,-795,0,1697755956,13020.330956910002,63.35962431000371,54384.36508776001
2023-10-19,22:52:38.000,292,11056322,-795,0,1697755957,13020.364638459992,63.2961821400022,54384.41399760001
2023-10-19,22:52:39.000,292,11056384,-795,0,1697755958,13020.398320009997,63.331427789999,54384.46290744001
2023-10-19,22:52:40.000,292,11056359,-795,0,1697755959,13020.384847389993,63.275034750004124,54384.46290744001
2023-10-19,22:52:41.000,292,11056356,-795,0,1697755960,13020.378111079997,63.23978910000005,54384.40701048
2023-10-19,22:52:42.000,292,11056350,-795,0,1697755961,13020.405056319993,63.19044519000454,54384.539765760004
2023-10-19,22:52:43.000,292,11056301,-795,0,1697755962,13020.357902149997,63.169297799999185,54384.47688168
2023-10-19,22:52:44.000,292,11056363,-795,0,1697755963,13020.304011669992,63.11290476000431,54384.46989456
2023-10-19,22:52:45.000,292,11056394,-795,0,1697755964,13020.216439639997,63.09880649999832,54384.372074880004
2023-10-19,22:52:46.000,292,11056401,-795,0,1697755965,13020.196230709997,63.01421693999873,54384.379062
2023-10-19,22:52:47.000,292,11056351,-795,0,1697755966,13020.270330120002,62.986020420001296,54384.393036240006
2023-10-19,22:52:48.000,292,11056338,-795,0,1697755967,13020.270330120002,62.91552912000043,54384.40002336
2023-10-19,22:52:49.000,292,11056369,-795,0,1697755968,13020.371374770002,62.823890430001484,54384.40002336
2023-10-19,22:52:50.000,292,11056336,-795,0,1697755969,13020.364638459992,62.68995695999911,54384.38604912001
2023-10-19,22:52:51.000,292,11056389,-795,0,1697755970,13020.209703330002,62.64766218000295,54384.26726808001
2023-10-19,22:52:52.000,292,11056306,-795,0,1697755971,13020.068240820001,62.71110435000446,54384.30220368
2023-10-19,22:52:53.000,292,11056395,-795,0,1697755972,13020.041295579991,62.873234340004274,54384.29521656001
2023-10-19,22:52:54.000,292,11056359,-795,0,1697755973,13020.122131299991,62.97192216000258,54384.36508776001
2023-10-19,22:52:55.000,292,11056363,-795,0,1697755974,13020.108658680001,63.02126606999809,54384.31617792001
2023-10-19,22:52:56.000,292,11056336,-795,0,1697755975,13020.229912260002,63.02831520000473,54384.35810064
2023-10-19,22:52:57.000,292,11056337,-795,0,1697755976,13020.304011669992,63.01421693999873,54384.42098472
2023-10-19,22:52:58.000,292,11056344,-795,0,1697755977,13020.371374770002,63.0847082399996,54384.372074880004
2023-10-19,22:52:59.000,292,11056328,-795,0,1697755978,13020.398320009997,63.09175736999896,54384.35111352
2023-10-19,22:53:00.000,292,11056335,-795,0,1697755979,13020.371374770002,63.07765911000024,54384.28124232
2023-10-19,22:53:01.000,292,11056334,-795,0,1697755980,13020.452210490002,63.13405215000239,54384.26028096
2023-10-19,22:53:02.000,292,11056367,-795,0,1697755981,13020.526309899993,63.07060998000088,54384.26028096
2023-10-19,22:53:03.000,292,11056374,-795,0,1697755982,13020.681245029999,63.11290476000431,54384.30220368
2023-10-19,22:53:04.000,292,11056369,-795,0,1697755983,13020.81597122999,63.10585562999768,54384.40002336
2023-10-19,22:53:05.000,292,11056346,-795,0,1697755984,13020.82270754,63.28208388000348,54384.38604912001
2023-10-19,22:53:06.000,292,11056338,-795,0,1697755985,13020.789025989994,63.331427789999,54384.337139279996
2023-10-19,22:53:07.000,292,11056305,-795,0,1697755986,13020.721662889999,63.37372257000243,54384.42797184
2023-10-19,22:53:08.000,292,11056368,-795,0,1697755987,13020.647563479994,63.345526049997716,54384.49784304
2023-10-19,22:53:09.000,292,11056367,-795,0,1697755988,13020.553255139988,63.38077170000179,54384.504830159996
2023-10-19,22:53:10.000,292,11056366,-795,0,1697755989,13020.479155729998,63.345526049997716,54384.46290744001
2023-10-19,22:53:11.000,292,11056347,-795,0,1697755990,13020.452210490002,63.30323127000156,54384.46290744001
2023-10-19,22:53:12.000,292,11056311,-795,0,1697755991,13020.479155729998,63.232739970000694,54384.5188044
2023-10-19,22:53:13.000,292,11056342,-795,0,1697755992,13020.378111079997,63.183396059997904,54384.46290744001
2023-10-19,22:53:14.000,292,11056341,-795,0,1697755993,13020.398320009997,63.14110128000175,54384.441946080005
2023-10-19,22:53:15.000,292,11056324,-795,0,1697755994,13020.304011669992,63.11995389000367,54384.372074880004
2023-10-19,22:53:16.000,292,11056380,-795,0,1697755995,13020.277066429997,63.01421693999873,54384.41399760001
2023-10-19,22:53:17.000,292,11056373,-795,0,1697755996,13020.277066429997,62.993069550000655,54384.58168848001
2023-10-19,22:53:18.000,292,11056358,-795,0,1697755997,13020.236648569997,62.9507747700045,54384.60264984001
2023-10-19,22:53:19.000,292,11056351,-795,0,1697755998,13020.256857499997,62.9507747700045,54384.5886756
2023-10-19,22:53:20.000,292,11056390,-795,0,1697755999,13020.283802739992,62.943725639997865,54384.60264984001
2023-10-19,22:53:21.000,292,11056340,-795,0,1697756000,13020.202967019992,62.92257824999979,54384.60264984001
2023-10-19,22:53:22.000,292,11056387,-795,0,1697756001,13020.250121190002,62.88028347000363,54384.672521039996
2023-10-19,22:53:23.000,292,11056385,-795,0,1697756002,13020.270330120002,62.90847999000107,54384.658546800005
2023-10-19,22:53:24.000,292,11056379,-795,0,1697756003,13020.330956910002,62.943725639997865,54384.58168848001
2023-10-19,22:53:25.000,292,11056309,-795,0,1697756004,13020.310747980002,62.986020420001296,54384.560727120006
2023-10-19,22:53:26.000,292,11056366,-795,0,1697756005,13020.398320009997,63.00716780999937,54384.55374000001
2023-10-19,22:53:27.000,292,11056376,-795,0,1697756006,13020.458946799998,63.02126606999809,54384.63059832001
2023-10-19,22:53:28.000,292,11056326,-795,0,1697756007,13020.519573589998,63.01421693999873,54384.64457256
2023-10-19,22:53:29.000,292,11056322,-795,0,1697756008,13020.499364659998,63.042413460003445,54384.672521039996
2023-10-19,22:53:30.000,292,11056378,-795,0,1697756009,13020.519573589998,63.035364330004086,54384.64457256
2023-10-19,22:53:31.000,292,11056331,-795,0,1697756010,13020.499364659998,63.0847082399996,54384.63758544
2023-10-19,22:53:32.000,292,11056307,-795,0,1697756011,13020.533046209988,63.07060998000088,54384.64457256
2023-10-19,22:53:33.000,292,11056349,-795,0,1697756012,13020.512837279988,63.11290476000431,54384.65155968001
2023-10-19,22:53:34.000,292,11056344,-795,0,1697756013,13020.411792630002,63.162248669999826,54384.64457256
2023-10-19,22:53:35.000,292,11056354,-795,0,1697756014,13020.458946799998,63.11995389000367,54384.672521039996
2023-10-19,22:53:36.000,292,11056395,-795,0,1697756015,13020.499364659998,63.13405215000239,54384.73540512
2023-10-19,22:53:37.000,292,11056352,-795,0,1697756016,13020.533046209988,63.11995389000367,54384.84719904001
2023-10-19,22:53:38.000,292,11056385,-795,0,1697756017,13020.539782519998,63.07765911000024,54384.88213464
2023-10-19,22:53:39.000,292,11056393,-795,0,1697756018,13020.432001560002,63.0847082399996,54384.86117328
2023-10-19,22:53:40.000,292,11056303,-795,0,1697756019,13020.411792630002,63.06356085000152,54384.74239224
2023-10-19,22:53:41.000,292,11056354,-795,0,1697756020,13020.317484289997,63.07765911000024,54384.67950816001
2023-10-19,22:53:42.000,292,11056397,-795,0,1697756021,13020.297275359997,63.02126606999809,54384.64457256
2023-10-19,22:53:43.000,292,11056368,-715,0,1697756022,13020.263593809992,63.042413460003445,54384.63758544
2023-10-19,22:53:44.000,292,11056343,-795,0,1697756023,13020.357902149997,63.049462590002804,54384.79828920001
2023-10-19,22:53:45.000,292,11056334,-795,0,1697756024,13020.290539050002,63.0847082399996,54384.77034072001
2023-10-19,22:53:46.000,292,11056364,-795,0,1697756025,13020.304011669992,63.05651172000216,54384.81925056001
2023-10-19,22:53:47.000,292,11056298,-795,0,1697756026,13020.263593809992,63.10585562999768,54384.66553392
2023-10-19,22:53:48.000,292,11056385,-795,0,1697756027,13020.270330120002,63.0847082399996,54384.67950816001
2023-10-19,22:53:49.000,292,11056346,-795,0,1697756028,13020.270330120002,63.14815041000111,54384.79828920001
2023-10-19,22:53:50.000,292,11056368,-795,0,1697756029,13020.256857499997,63.169297799999185,54384.63758544
2023-10-19,22:53:51.000,292,11056319,-755,0,1697756030,13020.277066429997,63.20454345000326,54384.63758544
2023-10-19,22:53:52.000,292,11056357,-795,0,1697756031,13020.371374770002,63.218641710001975,54384.73540512
2023-10-19,22:53:53.000,292,11056359,-795,0,1697756032,13020.364638459992,63.218641710001975,54384.72143088001
2023-10-19,22:53:54.000,292,11056386,-795,0,1697756033,13020.432001560002,63.232739970000694,54384.707456640004
2023-10-19,22:53:55.000,292,11056365,-795,0,1697756034,13020.371374770002,63.24683822999941,54384.61662408
2023-10-19,22:53:56.000,292,11056368,-795,0,1697756035,13020.425265249993,63.275034750004124,54384.609636960005
2023-10-19,22:53:57.000,292,11056381,-795,0,1697756036,13020.378111079997,63.267985620004765,54384.63059832001
2023-10-19,22:53:58.000,292,11056344,-795,0,1697756037,13020.438737869998,63.267985620004765,54384.6934824
2023-10-19,22:53:59.000,292,11056389,-795,0,1697756038,13020.425265249993,63.24683822999941,54384.74937936001
2023-10-19,22:54:00.000,292,11056341,-795,0,1697756039,13020.344429529992,63.26093648999813,54384.61662408
2023-10-19,22:54:01.000,292,11056376,-795,0,1697756040,13020.290539050002,63.26093648999813,54384.63758544
2023-10-19,22:54:02.000,292,11056343,-795,0,1697756041,13020.351165840002,63.28913301000284,54384.658546800005
2023-10-19,22:54:03.000,292,11056354,-795,0,1697756042,13020.371374770002,63.28913301000284,54384.707456640004
2023-10-19,22:54:04.000,292,11056384,-795,0,1697756043,13020.384847389993,63.28208388000348,54384.658546800005
2023-10-19,22:54:05.000,292,11056384,-795,0,1697756044,13020.357902149997,63.28913301000284,54384.672521039996
2023-10-19,22:54:06.000,292,11056346,-795,0,1697756045,13020.304011669992,63.331427789999,54384.55374000001
2023-10-19,22:54:07.000,292,11056366,-795,0,1697756046,13020.310747980002,63.33847691999836,54384.65155968001
2023-10-19,22:54:08.000,292,11056333,-795,0,1697756047,13020.364638459992,63.37372257000243,54384.728418000006
2023-10-19,22:54:09.000,292,11056355,-795,0,1697756048,13020.391583700002,63.401919089999865,54384.74239224
2023-10-19,22:54:10.000,292,11056393,-795,0,1697756049,13020.371374770002,63.38782083000115,54384.74239224
2023-10-19,22:54:11.000,292,11056349,-795,0,1697756050,13020.344429529992,63.42306647999794,54384.64457256
2023-10-19,22:54:12.000,292,11056347,-795,0,1697756051,13020.344429529992,63.42306647999794,54384.658546800005
2023-10-19,22:54:13.000,292,11056367,-795,0,1697756052,13020.364638459992,63.41601734999858,54384.6934824
2023-10-19,22:54:14.000,292,11056397,-795,0,1697756053,13020.378111079997,63.458312130002014,54384.728418000006
2023-10-19,22:54:15.000,292,11056353,-795,0,1697756054,13020.364638459992,63.394869960000506,54384.6236112
2023-10-19,22:54:16.000,292,11056369,-795,0,1697756055,13020.405056319993,63.38782083000115,54384.63758544
2023-10-19,22:54:17.000,292,11056332,-795,0,1697756056,13020.539782519998,63.32437865999964,54384.59566272
2023-10-19,22:54:18.000,292,11056345,-795,0,1697756057,13020.687981339994,63.35962431000371,54384.5188044
2023-10-19,22:54:19.000,292,11056358,-795,0,1697756058,13020.728399199994,63.61339299000247,54384.379062
2023-10-19,22:54:20.000,292,11056360,-795,0,1697756059,13020.458946799998,63.853063410002505,54384.41399760001
2023-10-19,22:54:21.000,292,11056342,-795,0,1697756060,13020.236648569997,63.87421080000058,54384.43495896001
2023-10-19,22:54:22.000,292,11056345,-795,0,1697756061,13020.142340229992,63.78257211000164,54384.46290744001
2023-10-19,22:54:23.000,292,11056354,-795,0,1697756062,13020.142340229992,63.74732646000484,54384.58168848001
2023-10-19,22:54:24.000,292,11056374,-795,0,1697756063,13020.135603919996,63.7543755900042,54384.58168848001
2023-10-19,22:54:25.000,292,11056293,-795,0,1697756064,13020.142340229992,63.74732646000484,54384.6236112
2023-10-19,22:54:26.000,292,11056286,-795,0,1697756065,13020.101922369991,63.76847385000292,54384.54675288
2023-10-19,22:54:27.000,292,11056321,-795,0,1697756066,13020.088449750001,63.70503168000141,54384.63059832001
2023-10-19,22:54:28.000,292,11056334,-795,0,1697756067,13020.041295579991,63.77552298000228,54384.560727120006
2023-10-19,22:54:29.000,292,11056353,-795,0,1697756068,13020.068240820001,63.796670370000356,54384.56771424
2023-10-19,22:54:30.000,292,11056337,-795,0,1697756069,13019.9874051,63.76142472000356,54384.46290744001
2023-10-19,22:54:31.000,292,11056368,-795,0,1697756070,13020.014350339996,63.74027732999821,54384.504830159996
2023-10-19,22:54:32.000,292,11056385,-795,0,1697756071,13019.953723549996,63.74732646000484,54384.49784304
2023-10-19,22:54:33.000,292,11056341,-795,0,1697756072,13020.04803189,63.70503168000141,54384.63758544
2023-10-19,22:54:34.000,292,11056321,-795,0,1697756073,13019.9874051,63.74027732999821,54384.6236112
2023-10-19,22:54:35.000,292,11056322,-795,0,1697756074,13019.89983306999,63.676835160003975,54384.30220368
2023-10-19,22:54:36.000,292,11056344,-795,0,1697756075,13019.84594259,63.71912994000013,54384.40002336
2023-10-19,22:54:37.000,292,11056332,-795,0,1697756076,13019.832469969995,63.70503168000141,54384.46989456
2023-10-19,22:54:38.000,292,11056323,-795,0,1697756077,13019.832469969995,63.71208081000077,54384.45592032
2023-10-19,22:54:39.000,292,11056331,-795,0,1697756078,13019.893096759995,63.71208081000077,54384.560727120006
2023-10-19,22:54:40.000,292,11056384,-795,0,1697756079,13019.84594259,63.70503168000141,54384.57470136
2023-10-19,22:54:41.000,292,11056396,-795,0,1697756080,13019.832469969995,63.74732646000484,54384.53277864001
2023-10-19,22:54:42.000,292,11056388,-795,0,1697756081,13019.832469969995,63.76142472000356,54384.57470136
2023-10-19,22:54:43.000,292,11056369,-795,0,1697756082,13019.812261039995,63.810768629999075,54384.490855920005
2023-10-19,22:54:44.000,292,11056387,-795,0,1697756083,13019.72468901,63.916505580004014,54384.47688168
2023-10-19,22:54:45.000,292,11056382,-795,0,1697756084,13019.569753879994,63.94470210000145,54384.33015216
2023-10-19,22:54:46.000,292,11056402,-795,0,1697756085,13019.461972919999,63.88125992999994,54384.323165040005
2023-10-19,22:54:47.000,292,11056360,-795,0,1697756086,13019.522599709999,63.789621240001,54384.441946080005
2023-10-19,22:54:48.000,292,11056401,-795,0,1697756087,13019.542808639999,63.76847385000292,54384.490855920005
2023-10-19,22:54:49.000,292,11056430,-795,0,1697756088,13019.610171739994,63.7543755900042,54384.51181728001
2023-10-19,22:54:50.000,292,11056319,-795,0,1697756089,13019.65732590999,63.7543755900042,54384.52579152
2023-10-19,22:54:51.000,292,11056324,-795,0,1697756090,13019.62364436,63.78257211000164,54384.46290744001
2023-10-19,22:54:52.000,292,11056331,-795,0,1697756091,13019.610171739994,63.817817759998434,54384.4489332
2023-10-19,22:54:53.000,292,11056325,-795,0,1697756092,13019.589962809994,63.810768629999075,54384.38604912001
2023-10-19,22:54:54.000,292,11056344,-795,0,1697756093,13019.61690804999,63.83896515000379,54384.51181728001
2023-10-19,22:54:55.000,292,11056399,-715,0,1697756094,13019.55628125999,63.853063410002505,54384.55374000001
2023-10-19,22:54:56.000,292,11056372,-795,0,1697756095,13019.542808639999,63.909456450004654,54384.46290744001
2023-10-19,22:54:57.000,292,11056390,-795,0,1697756096,13019.542808639999,63.8883090599993,54384.46290744001
2023-10-19,22:54:58.000,292,11056406,-795,0,1697756097,13019.542808639999,63.8883090599993,54384.48386880001
2023-10-19,22:54:59.000,292,11056321,-795,0,1697756098,13019.522599709999,63.916505580004014,54384.48386880001
2023-10-19,22:55:00.000,292,11056389,-795,0,1697756099,13019.448500299994,63.94470210000145,54384.46290744001
2023-10-19,22:55:01.000,292,11056358,-795,0,1697756100,13019.381137199998,63.96584948999953,54384.337139279996
2023-10-19,22:55:02.000,292,11056378,-795,0,1697756101,13019.333983029988,64.02224253000168,54384.30220368
2023-10-19,22:55:03.000,292,11056330,-795,0,1697756102,13019.300301479998,64.02929166000104,54384.38604912001
2023-10-19,22:55:04.000,292,11056362,-795,0,1697756103,13019.327246719993,64.0363407900004,54384.441946080005
2023-10-19,22:55:05.000,292,11056339,-795,0,1697756104,13019.360928269998,64.0363407900004,54384.393036240006
2023-10-19,22:55:06.000,292,11056358,-795,0,1697756105,13019.273356240003,64.05043904999911,54384.225345360006
2023-10-19,22:55:07.000,292,11056335,-795,0,1697756106,13019.327246719993,64.04338991999975,54384.3091908
2023-10-19,22:55:08.000,292,11056343,-795,0,1697756107,13019.280092549998,64.05043904999911,54384.28822944
2023-10-19,22:55:09.000,292,11056348,-795,0,1697756108,13019.273356240003,64.02224253000168,54384.2393196
2023-10-19,22:55:10.000,292,11056355,-795,0,1697756109,13019.192520520002,64.05043904999911,54384.12752568001
2023-10-19,22:55:11.000,292,11056329,-795,0,1697756110,13019.165575279992,64.05748817999847,54384.2393196
2023-10-19,22:55:12.000,292,11056368,-795,0,1697756111,13019.239674689998,64.0363407900004,54384.28124232
2023-10-19,22:55:13.000,292,11056347,-795,0,1697756112,13019.212729450002,64.01519340000232,54384.28124232
2023-10-19,22:55:14.000,292,11056386,-795,0,1697756113,13019.212729450002,64.0010951400036,54384.29521656001
2023-10-19,22:55:15.000,292,11056311,-795,0,1697756114,13019.138630039997,63.98699688000488,54384.18342264
2023-10-19,22:55:16.000,292,11056329,-795,0,1697756115,13019.145366349992,63.979947749998246,54384.24630672001
2023-10-19,22:55:17.000,292,11056372,-795,0,1697756116,13019.165575279992,63.99404601000424,54384.28124232
2023-10-19,22:55:18.000,292,11056367,-795,0,1697756117,13019.125157419992,63.96584948999953,54384.204384000004
2023-10-19,22:55:19.000,292,11056311,-795,0,1697756118,13019.131893730002,63.95880036000017,54384.225345360006
2023-10-19,22:55:20.000,292,11056332,-795,0,1697756119,13019.091475870002,63.94470210000145,54384.18342264
2023-10-19,22:55:21.000,292,11056383,-795,0,1697756120,13019.138630039997,63.99404601000424,54384.274255200005
2023-10-19,22:55:22.000,292,11056328,-795,0,1697756121,13019.192520520002,63.97289861999889,54384.30220368
2023-10-19,22:55:23.000,292,11056298,-795,0,1697756122,13019.104948489992,63.97289861999889,54384.155474160005
2023-10-19,22:55:24.000,292,11056335,-795,0,1697756123,13019.118421109997,63.93765297000209,54384.25329384
2023-10-19,22:55:25.000,292,11056394,-795,0,1697756124,13019.078003249997,63.99404601000424,54384.12752568001
2023-10-19,22:55:26.000,292,11056384,-795,0,1697756125,13019.071266940002,63.95880036000017,54384.14149992
2023-10-19,22:55:27.000,292,11056322,-795,0,1697756126,13019.111684800002,63.98699688000488,54384.274255200005
2023-10-19,22:55:28.000,292,11056380,-795,0,1697756127,13019.118421109997,64.02224253000168,54384.23233248
2023-10-19,22:55:29.000,292,11056416,-795,0,1697756128,13019.158838969997,64.00814427000296,54384.323165040005
2023-10-19,22:55:30.000,292,11056339,-795,0,1697756129,13019.131893730002,64.04338991999975,54384.21835824001
2023-10-19,22:55:31.000,292,11056360,-795,0,1697756130,13019.084739559992,64.01519340000232,54384.17643552001
2023-10-19,22:55:32.000,292,11056340,-795,0,1697756131,13019.078003249997,64.06453730999783,54384.155474160005
2023-10-19,22:55:33.000,292,11056379,-795,0,1697756132,13019.104948489992,64.09273383000254,54384.225345360006
2023-10-19,22:55:34.000,292,11056387,-795,0,1697756133,13019.104948489992,64.1350286099987,54384.26028096
2023-10-19,22:55:35.000,292,11056380,-795,0,1697756134,13019.111684800002,64.1491268700047,54384.26028096
2023-10-19,22:55:36.000,292,11056366,-795,0,1697756135,13019.010640150002,64.1350286099987,54383.938873440005
2023-10-19,22:55:37.000,292,11056360,-795,0,1697756136,13019.044321699992,64.22666729999764,54384.05066736001
2023-10-19,22:55:38.000,292,11056326,-795,0,1697756137,13019.131893730002,64.25486382000236,54384.26726808001
2023-10-19,22:55:39.000,292,11056350,-795,0,1697756138,13019.057794319997,64.26191295000172,54384.14848704001
2023-10-19,22:55:40.000,292,11056369,-795,0,1697756139,13019.084739559992,64.28306033999979,54384.19739688001
2023-10-19,22:55:41.000,292,11056365,-795,0,1697756140,13019.037585389997,64.35355164000066,54384.09259008
2023-10-19,22:55:42.000,292,11056369,-795,0,1697756141,13019.030849080002,64.33240425000258,54384.1345128
2023-10-19,22:55:43.000,292,11056366,-795,0,1697756142,13019.030849080002,64.37469902999874,54384.14149992
2023-10-19,22:55:44.000,292,11056374,-795,0,1697756143,13019.017376459997,64.37469902999874,54384.04368024
2023-10-19,22:55:45.000,292,11056335,-795,0,1697756144,13019.057794319997,64.39584642000409,54384.00874464001
2023-10-19,22:55:46.000,292,11056351,-795,0,1697756145,13019.064530629992,64.36060077000002,54383.97380904
2023-10-19,22:55:47.000,292,11056357,-795,0,1697756146,13019.098212179997,64.31830599000386,54383.9947704
2023-10-19,22:55:48.000,292,11056357,-795,0,1697756147,13019.091475870002,64.21256903999893,54383.95983480001
2023-10-19,22:55:49.000,292,11056363,-795,0,1697756148,13018.983694909992,64.14207773999806,54383.90393784
2023-10-19,22:55:50.000,292,11056320,-795,0,1697756149,13018.902859189991,64.14207773999806,54383.91791208
2023-10-19,22:55:51.000,292,11056366,-795,0,1697756150,13018.875913949996,64.1984707800002,54383.91092496001
2023-10-19,22:55:52.000,292,11056342,-795,0,1697756151,13018.842232399991,64.20551990999957,54383.87598936
2023-10-19,22:55:53.000,292,11056367,-795,0,1697756152,13018.869177640001,64.21961816999828,54384.036693120004
2023-10-19,22:55:54.000,292,11056372,-795,0,1697756153,13018.875913949996,64.20551990999957,54384.09957720001
2023-10-19,22:55:55.000,292,11056343,-795,0,1697756154,13018.795078229996,64.25486382000236,54383.94586056
2023-10-19,22:55:56.000,292,11056364,-795,0,1697756155,13018.774869299996,64.23371643000428,54383.91092496001
2023-10-19,22:55:57.000,292,11056352,-795,0,1697756156,13018.754660369996,64.23371643000428,54383.91791208
2023-10-19,22:55:58.000,292,11056426,-795,0,1697756157,13018.815287159996,64.23371643000428,54384.00874464001
2023-10-19,22:55:59.000,292,11056335,-795,0,1697756158,13018.74792406,64.247814690003,54384.00874464001
2023-10-19,22:56:00.000,292,11056359,-795,0,1697756159,13018.76139667999,64.26896208000107,54383.98079616001
2023-10-19,22:56:01.000,292,11056361,-795,0,1697756160,13018.78834192,64.26191295000172,54384.001757519996
2023-10-19,22:56:02.000,292,11056400,-795,0,1697756161,13018.848968710001,64.28306033999979,54384.07861584001
2023-10-19,22:56:03.000,292,11056400,-795,0,1697756162,13018.822023469991,64.30420772999787,54384.057654480006
2023-10-19,22:56:04.000,292,11056331,-795,0,1697756163,13018.835496089996,64.29715859999851,54383.938873440005
2023-10-19,22:56:05.000,292,11056384,-795,0,1697756164,13018.774869299996,64.3112568600045,54383.84804088
2023-10-19,22:56:06.000,292,11056339,-795,0,1697756165,13018.875913949996,64.36060077000002,54383.91092496001
2023-10-19,22:56:07.000,292,11056359,-795,0,1697756166,13018.882650259991,64.40289555000345,54383.97380904
2023-10-19,22:56:08.000,292,11056385,-795,0,1697756167,13018.916331809996,64.43109207000089,54383.96682192
2023-10-19,22:56:09.000,292,11056365,-795,0,1697756168,13018.936540739996,64.4451903299996,54383.9947704
2023-10-19,22:56:10.000,292,11056375,-795,0,1697756169,13018.963485979992,64.47338685000432,54383.93188632001
2023-10-19,22:56:11.000,292,11056368,-795,0,1697756170,13018.923068119992,64.48748511000304,54383.855028
2023-10-19,22:56:12.000,292,11056349,-795,0,1697756171,13018.950013360001,64.50863250000111,54383.93188632001
2023-10-19,22:56:13.000,292,11056378,-795,0,1697756172,13018.970222290001,64.52273075999983,54383.89695072
2023-10-19,22:56:14.000,292,11056414,-795,0,1697756173,13018.990431220001,64.5579764100039,54383.89695072
2023-10-19,22:56:15.000,292,11056372,-795,0,1697756174,13018.997167529997,64.5579764100039,54383.938873440005
2023-10-19,22:56:16.000,292,11056349,-795,0,1697756175,13018.956749669996,64.55092728000454,54383.88297648001
2023-10-19,22:56:17.000,292,11056394,-795,0,1697756176,13018.943277049992,64.52273075999983,54383.889963600006
2023-10-19,22:56:18.000,292,11056342,-795,0,1697756177,13019.003903839992,64.50863250000111,54383.89695072
2023-10-19,22:56:19.000,292,11056384,-795,0,1697756178,13018.916331809996,64.47338685000432,54383.88297648001
2023-10-19,22:56:20.000,292,11056396,-795,0,1697756179,13018.889386570001,64.48043598000368,54383.869002240004
2023-10-19,22:56:21.000,292,11056365,-795,0,1697756180,13018.862441329991,64.45223945999896,54383.820092400005
2023-10-19,22:56:22.000,292,11056365,-795,0,1697756181,13018.869177640001,64.39584642000409,54383.73624696
2023-10-19,22:56:23.000,292,11056346,-795,0,1697756182,13018.923068119992,64.40289555000345,54383.91791208
2023-10-19,22:56:24.000,292,11056384,-795,0,1697756183,13018.929804430001,64.38879729000473,54383.91791208
2023-10-19,22:56:25.000,292,11056387,-795,0,1697756184,13018.943277049992,64.36764989999938,54383.82707952
2023-10-19,22:56:26.000,292,11056317,-795,0,1697756185,13018.889386570001,64.37469902999874,54383.74323408001
2023-10-19,22:56:27.000,292,11056343,-795,0,1697756186,13018.882650259991,64.35355164000066,54383.79913104
2023-10-19,22:56:28.000,292,11056318,-795,0,1697756187,13018.929804430001,64.36060077000002,54383.834066639996
2023-10-19,22:56:29.000,292,11056383,-795,0,1697756188,13018.963485979992,64.36764989999938,54383.82707952
2023-10-19,22:56:30.000,292,11056393,-795,0,1697756189,13018.936540739996,64.36764989999938,54383.69432424001
2023-10-19,22:56:31.000,292,11056354,-795,0,1697756190,13018.963485979992,64.3817481599981,54383.71528560001
2023-10-19,22:56:32.000,292,11056408,-795,0,1697756191,13019.044321699992,64.39584642000409,54383.84804088
2023-10-19,22:56:33.000,292,11056375,-795,0,1697756192,13019.010640150002,64.36764989999938,54383.84804088
2023-10-19,22:56:34.000,292,11056343,-795,0,1697756193,13019.044321699992,64.38879729000473,54383.84105376001
2023-10-19,22:56:35.000,292,11056358,-795,0,1697756194,13019.010640150002,64.33945338000194,54383.722272720006
2023-10-19,22:56:36.000,292,11056349,-795,0,1697756195,13019.057794319997,64.38879729000473,54383.722272720006
2023-10-19,22:56:37.000,292,11056355,-795,0,1697756196,13018.976958599997,64.42404294000153,54383.81310528001
2023-10-19,22:56:38.000,292,11056288,-795,0,1697756197,13019.024112769992,64.39584642000409,54383.652401520005
2023-10-19,22:56:39.000,292,11056379,-795,0,1697756198,13019.071266940002,64.37469902999874,54383.71528560001
2023-10-19,22:56:40.000,292,11056343,-795,0,1697756199,13019.098212179997,64.33240425000258,54383.61746592
2023-10-19,22:56:41.000,292,11056326,-795,0,1697756200,13019.145366349992,64.33945338000194,54383.533620480004
2023-10-19,22:56:42.000,292,11056375,-795,0,1697756201,13019.253147310003,64.36060077000002,54383.6104788
2023-10-19,22:56:43.000,292,11056297,-795,0,1697756202,13019.246410999993,64.42404294000153,54383.62445304001
2023-10-19,22:56:44.000,292,11056337,-795,0,1697756203,13019.199256829997,64.41699381000217,54383.61746592
2023-10-19,22:56:45.000,292,11056380,-795,0,1697756204,13019.084739559992,64.4451903299996,54383.54759472001
2023-10-19,22:56:46.000,292,11056387,-795,0,1697756205,13019.010640150002,64.3817481599981,54383.63842728
2023-10-19,22:56:47.000,292,11056360,-795,0,1697756206,13018.889386570001,64.45223945999896,54383.63144016
2023-10-19,22:56:48.000,292,11056378,-795,0,1697756207,13018.835496089996,64.54387814999791,54383.69432424001
2023-10-19,22:56:49.000,292,11056352,-795,0,1697756208,13018.875913949996,64.62846771000477,54383.69432424001
2023-10-19,22:56:50.000,292,11056350,-795,0,1697756209,13018.902859189991,64.62846771000477,54383.7502212
2023-10-19,22:56:51.000,292,11056308,-795,0,1697756210,13018.916331809996,64.62846771000477,54383.652401520005
2023-10-19,22:56:52.000,292,11056278,-795,0,1697756211,13018.929804430001,64.55092728000454,54383.73624696
2023-10-19,22:56:53.000,292,11056368,-795,0,1697756212,13018.950013360001,64.55092728000454,54383.75720832
2023-10-19,22:56:54.000,292,11056371,-795,0,1697756213,13018.970222290001,64.50863250000111,54383.834066639996
2023-10-19,22:56:55.000,292,11056363,-795,0,1697756214,13018.929804430001,64.53682901999855,54383.72925984
2023-10-19,22:56:56.000,292,11056383,-795,0,1697756215,13018.970222290001,64.47338685000432,54383.834066639996
2023-10-19,22:56:57.000,292,11056371,-795,0,1697756216,13019.003903839992,64.48043598000368,54383.889963600006
2023-10-19,22:56:58.000,292,11056400,-795,0,1697756217,13019.037585389997,64.43814120000025,54383.87598936
2023-10-19,22:56:59.000,292,11056318,-795,0,1697756218,13018.963485979992,64.45928858999832,54383.820092400005
2023-10-19,22:57:00.000,292,11056371,-795,0,1697756219,13018.950013360001,64.43109207000089,54383.869002240004
2023-10-19,22:57:01.000,292,11056359,-795,0,1697756220,13018.936540739996,64.4945342400024,54383.73624696
2023-10-19,22:57:02.000,292,11056392,-795,0,1697756221,13018.916331809996,64.46633771999768,54383.71528560001
2023-10-19,22:57:03.000,292,11056364,-795,0,1697756222,13018.902859189991,64.39584642000409,54383.79913104
2023-10-19,22:57:04.000,292,11056387,-795,0,1697756223,13018.929804430001,64.43814120000025,54383.91791208
2023-10-19,22:57:05.000,292,11056367,-755,0,1697756224,13018.916331809996,64.43109207000089,54383.77816968
2023-10-19,22:57:06.000,292,11056334,-795,0,1697756225,13018.835496089996,64.36060077000002,54383.68733712
2023-10-19,22:57:07.000,292,11056323,-795,0,1697756226,13018.875913949996,64.36764989999938,54383.603491680005
2023-10-19,22:57:08.000,292,11056347,-795,0,1697756227,13018.842232399991,64.3817481599981,54383.652401520005
2023-10-19,22:57:09.000,292,11056346,-795,0,1697756228,13018.78834192,64.3817481599981,54383.533620480004
2023-10-19,22:57:10.000,292,11056355,-795,0,1697756229,13018.76813299,64.35355164000066,54383.56855608
2023-10-19,22:57:11.000,292,11056347,-795,0,1697756230,13018.78834192,64.39584642000409,54383.603491680005
2023-10-19,22:57:12.000,292,11056389,-795,0,1697756231,13018.80855085,64.36764989999938,54383.701311360004
2023-10-19,22:57:13.000,292,11056353,-795,0,1697756232,13018.80855085,64.37469902999874,54383.73624696
2023-10-19,22:57:14.000,292,11056361,-795,0,1697756233,13018.795078229996,64.33945338000194,54383.7502212
2023-10-19,22:57:15.000,292,11056297,-795,0,1697756234,13018.795078229996,64.35355164000066,54383.67336288001
2023-10-19,22:57:16.000,292,11056370,-795,0,1697756235,13018.653615719995,64.32535512000322,54383.5406076
2023-10-19,22:57:17.000,292,11056341,-795,0,1697756236,13018.7075062,64.38879729000473,54383.56855608
2023-10-19,22:57:18.000,292,11056381,-795,0,1697756237,13018.72097881999,64.32535512000322,54383.65938864
2023-10-19,22:57:19.000,292,11056400,-795,0,1697756238,13018.72097881999,64.40994468000281,54383.61746592
2023-10-19,22:57:20.000,292,11056348,-795,0,1697756239,13018.68729727,64.36060077000002,54383.61746592
2023-10-19,22:57:21.000,292,11056414,-795,0,1697756240,13018.68056095999,64.35355164000066,54383.603491680005
2023-10-19,22:57:22.000,292,11056385,-795,0,1697756241,13018.74118774999,64.36060077000002,54383.666375759996
2023-10-19,22:57:23.000,292,11056318,-795,0,1697756242,13018.68056095999,64.40289555000345,54383.62445304001
2023-10-19,22:57:24.000,292,11056393,-795,0,1697756243,13018.72097881999,64.38879729000473,54383.63144016
2023-10-19,22:57:25.000,292,11056378,-795,0,1697756244,13018.68056095999,64.43109207000089,54383.62445304001
2023-10-19,22:57:26.000,292,11056338,-795,0,1697756245,13018.68056095999,64.39584642000409,54383.554581840006
2023-10-19,22:57:27.000,292,11056384,-795,0,1697756246,13018.66035202999,64.46633771999768,54383.56156896
2023-10-19,22:57:28.000,292,11056364,-795,0,1697756247,13018.66035202999,64.45223945999896,54383.64541440001
2023-10-19,22:57:29.000,292,11056376,-795,0,1697756248,13018.633406789995,64.4451903299996,54383.65938864
2023-10-19,22:57:30.000,292,11056361,-795,0,1697756249,13018.62667048,64.43814120000025,54383.74323408001
2023-10-19,22:57:31.000,292,11056305,-795,0,1697756250,13018.54583476,64.47338685000432,54383.54759472001
2023-10-19,22:57:32.000,292,11056294,-795,0,1697756251,13018.54583476,64.43814120000025,54383.58951744
2023-10-19,22:57:33.000,292,11056371,-795,0,1697756252,13018.54583476,64.47338685000432,54383.64541440001
2023-10-19,22:57:34.000,292,11056371,-795,0,1697756253,13018.572779999995,64.45223945999896,54383.652401520005
2023-10-19,22:57:35.000,292,11056363,-795,0,1697756254,13018.48520797,64.48748511000304,54383.50567200001
2023-10-19,22:57:36.000,292,11056339,-795,0,1697756255,13018.491944279995,64.4945342400024,54383.533620480004
2023-10-19,22:57:37.000,292,11056363,-795,0,1697756256,13018.55930737999,64.4945342400024,54383.701311360004
2023-10-19,22:57:38.000,292,11056410,-795,0,1697756257,13018.49868058999,64.41699381000217,54383.32400688
2023-10-19,22:57:39.000,292,11056371,-795,0,1697756258,13018.411108559994,64.45928858999832,54383.44278792
2023-10-19,22:57:40.000,292,11056365,-795,0,1697756259,13018.45826272999,64.48748511000304,54383.47772352001
2023-10-19,22:57:41.000,292,11056344,-795,0,1697756260,13018.42458118,64.48043598000368,54383.4707364
2023-10-19,22:57:42.000,292,11056373,-795,0,1697756261,13018.46499904,64.45928858999832,54383.58253032
2023-10-19,22:57:43.000,292,11056347,-795,0,1697756262,13018.49868058999,64.55092728000454,54383.59650456001
2023-10-19,22:57:44.000,292,11056355,-795,0,1697756263,13018.49868058999,64.52273075999983,54383.51265912
2023-10-19,22:57:45.000,292,11056370,-795,0,1697756264,13018.491944279995,64.52977988999919,54383.533620480004
2023-10-19,22:57:46.000,292,11056334,-795,0,1697756265,13018.471735349995,64.56502554000326,54383.57554320001
2023-10-19,22:57:47.000,292,11056363,-795,0,1697756266,13018.451526419994,64.5932220600007,54383.47772352001
2023-10-19,22:57:48.000,292,11056353,-795,0,1697756267,13018.42458118,64.61436944999878,54383.46374928
2023-10-19,22:57:49.000,292,11056403,-795,0,1697756268,13018.43805379999,64.62141857999814,54383.50567200001
2023-10-19,22:57:50.000,292,11056404,-795,0,1697756269,13018.411108559994,64.62846771000477,54383.35195536
2023-10-19,22:57:51.000,292,11056373,-795,0,1697756270,13018.411108559994,64.62141857999814,54383.4008652
2023-10-19,22:57:52.000,292,11056318,-795,0,1697756271,13018.48520797,64.67076249000093,54383.50567200001
2023-10-19,22:57:53.000,292,11056340,-795,0,1697756272,13018.47847165999,64.691909879999,54383.49169776
2023-10-19,22:57:54.000,292,11056338,-795,0,1697756273,13018.431317489994,64.67781162000028,54383.44278792
2023-10-19,22:57:55.000,292,11056369,-795,0,1697756274,13018.384163319999,64.74830292000115,54383.39387808
2023-10-19,22:57:56.000,292,11056365,-795,0,1697756275,13018.343745459999,64.74125379000179,54383.24714856
2023-10-19,22:57:57.000,292,11056365,-795,0,1697756276,13018.303327599999,64.72010640000371,54383.28907128001
2023-10-19,22:57:58.000,292,11056379,-795,0,1697756277,13018.42458118,64.70600813999772,54383.44278792
2023-10-19,22:57:59.000,292,11056326,-795,0,1697756278,13018.40437225,64.76240117999987,54383.45676216001
2023-10-19,22:58:00.000,292,11056375,-715,0,1697756279,13018.33700914999,64.74830292000115,54383.317019760005
2023-10-19,22:58:01.000,292,11056347,-795,0,1697756280,13018.35721807999,64.74830292000115,54383.40785232001
2023-10-19,22:58:02.000,292,11056367,-795,0,1697756281,13018.370690699994,64.74125379000179,54383.41483944
2023-10-19,22:58:03.000,292,11056406,-795,0,1697756282,13018.35721807999,64.76945030999923,54383.42182656
2023-10-19,22:58:04.000,292,11056375,-795,0,1697756283,13018.390899629994,64.79764683000394,54383.4008652
2023-10-19,22:58:05.000,292,11056355,-795,0,1697756284,13018.276382359989,64.82584335000138,54383.30304552
2023-10-19,22:58:06.000,292,11056379,-795,0,1697756285,13018.323536529999,64.83289248000074,54383.365929600004
2023-10-19,22:58:07.000,292,11056384,-795,0,1697756286,13018.37742700999,64.8399416100001,54383.4707364
2023-10-19,22:58:08.000,292,11056401,-795,0,1697756287,13018.42458118,64.87518726000417,54383.4707364
2023-10-19,22:58:09.000,292,11056367,-795,0,1697756288,13018.384163319999,64.91043291000096,54383.46374928
2023-10-19,22:58:10.000,292,11056387,-795,0,1697756289,13018.350481769994,64.94567855999776,54383.33798112001
2023-10-19,22:58:11.000,292,11056353,-795,0,1697756290,13018.256173429989,65.02321898999799,54383.18426448
2023-10-19,22:58:12.000,292,11056363,-795,0,1697756291,13018.242700809998,65.04436638000334,54383.24016144001
2023-10-19,22:58:13.000,292,11056350,-795,0,1697756292,13018.161865089998,65.00912072999927,54383.24016144001
2023-10-19,22:58:14.000,292,11056402,-795,0,1697756293,13018.155128779988,64.89633465000225,54383.149328880005
2023-10-19,22:58:15.000,292,11056374,-795,0,1697756294,13018.209019259994,64.79059770000458,54383.100419040005
2023-10-19,22:58:16.000,292,11056376,-795,0,1697756295,13018.343745459999,64.78354856999795,54383.17029024001
2023-10-19,22:58:17.000,292,11056358,-795,0,1697756296,13018.47847165999,64.86813813000481,54383.33798112001
2023-10-19,22:58:18.000,292,11056404,-795,0,1697756297,13018.52562583,64.92453116999968,54383.386890960006
2023-10-19,22:58:19.000,292,11056375,-795,0,1697756298,13018.48520797,64.92453116999968,54383.35195536
2023-10-19,22:58:20.000,292,11056381,-795,0,1697756299,13018.471735349995,64.96682595000311,54383.32400688
2023-10-19,22:58:21.000,292,11056390,-795,0,1697756300,13018.40437225,64.98797334000119,54383.26112280001
2023-10-19,22:58:22.000,292,11056388,-795,0,1697756301,13018.40437225,65.00207159999991,54383.21221296001
2023-10-19,22:58:23.000,292,11056370,-795,0,1697756302,13018.41784486999,64.99502247000055,54383.37291672
2023-10-19,22:58:24.000,292,11056343,-795,0,1697756303,13018.390899629994,65.02321898999799,54383.37291672
2023-10-19,22:58:25.000,292,11056393,-795,0,1697756304,13018.411108559994,65.0514155100027,54383.35894248001
2023-10-19,22:58:26.000,292,11056337,-795,0,1697756305,13018.384163319999,65.05846464000206,54383.317019760005
2023-10-19,22:58:27.000,292,11056331,-795,0,1697756306,13018.37742700999,65.0514155100027,54383.365929600004
2023-10-19,22:58:28.000,292,11056358,-795,0,1697756307,13018.390899629994,65.07256290000078,54383.28907128001
2023-10-19,22:58:29.000,292,11056356,-795,0,1697756308,13018.40437225,65.03731725000398,54383.25413568
2023-10-19,22:58:30.000,292,11056365,-795,0,1697756309,13018.33700914999,65.05846464000206,54383.24016144001
2023-10-19,22:58:31.000,292,11056367,-795,0,1697756310,13018.350481769994,65.06551377000142,54383.25413568
2023-10-19,22:58:32.000,292,11056359,-795,0,1697756311,13018.411108559994,65.06551377000142,54383.28208416
2023-10-19,22:58:33.000,292,11056381,-795,0,1697756312,13018.384163319999,65.05846464000206,54383.37990384001
2023-10-19,22:58:34.000,292,11056388,-795,0,1697756313,13018.343745459999,65.07961203000013,54383.24016144001
2023-10-19,22:58:35.000,292,11056368,-795,0,1697756314,13018.330272839994,65.10075941999821,54383.21221296001
2023-10-19,22:58:36.000,292,11056352,-795,0,1697756315,13018.310063909994,65.12895594000292,54383.26112280001
2023-10-19,22:58:37.000,292,11056305,-795,0,1697756316,13018.330272839994,65.17125071999908,54383.28907128001
2023-10-19,22:58:38.000,292,11056356,-795,0,1697756317,13018.283118669999,65.17829984999844,54383.19125160001
2023-10-19,22:58:39.000,292,11056409,-795,0,1697756318,13018.283118669999,65.22764376000123,54383.28208416
2023-10-19,22:58:40.000,292,11056367,-795,0,1697756319,13018.229228189994,65.24174201999995,54383.219200080006
2023-10-19,22:58:41.000,292,11056387,-795,0,1697756320,13018.303327599999,65.22764376000123,54383.330993999996
2023-10-19,22:58:42.000,292,11056355,-795,0,1697756321,13018.310063909994,65.2487911499993,54383.28208416
2023-10-19,22:58:43.000,292,11056322,-795,0,1697756322,13018.350481769994,65.24174201999995,54383.35195536
2023-10-19,22:58:44.000,292,11056385,-795,0,1697756323,13018.323536529999,65.2981350600021,54383.34496824
2023-10-19,22:58:45.000,292,11056404,-795,0,1697756324,13018.269646049994,65.29108593000274,54383.198238720004
2023-10-19,22:58:46.000,292,11056375,-795,0,1697756325,13018.350481769994,65.2981350600021,54383.42881368001
2023-10-19,22:58:47.000,292,11056383,-795,0,1697756326,13018.310063909994,65.34747897000489,54383.37291672
2023-10-19,22:58:48.000,292,11056366,-795,0,1697756327,13018.303327599999,65.34042983999825,54383.386890960006
2023-10-19,22:58:49.000,292,11056357,-755,0,1697756328,13018.370690699994,65.31928245000017,54383.50567200001
2023-10-19,22:58:50.000,292,11056346,-795,0,1697756329,13018.310063909994,65.34042983999825,54383.435800800005
2023-10-19,22:58:51.000,292,11056357,-795,0,1697756330,13018.283118669999,65.34747897000489,54383.32400688
2023-10-19,22:58:52.000,292,11056365,-795,0,1697756331,13018.296591289989,65.34747897000489,54383.24016144001
2023-10-19,22:58:53.000,292,11056368,-795,0,1697756332,13018.310063909994,65.32633157999953,54383.32400688
2023-10-19,22:58:54.000,292,11056378,-795,0,1697756333,13018.310063909994,65.29108593000274,54383.27509704
2023-10-19,22:58:55.000,292,11056424,-795,0,1697756334,13018.31680021999,65.30518419000146,54383.21221296001
2023-10-19,22:58:56.000,292,11056377,-795,0,1697756335,13018.323536529999,65.26993854000466,54383.219200080006
2023-10-19,22:58:57.000,292,11056347,-795,0,1697756336,13018.37742700999,65.24174201999995,54383.2261872
2023-10-19,22:58:58.000,292,11056332,-795,0,1697756337,13018.323536529999,65.21354550000251,54383.198238720004
2023-10-19,22:58:59.000,292,11056387,-795,0,1697756338,13018.249437119994,65.19239811000443,54383.12138040001
2023-10-19,22:59:00.000,292,11056360,-795,0,1697756339,13018.235964499989,65.16420158999972,54383.04452208001
2023-10-19,22:59:01.000,292,11056390,-795,0,1697756340,13018.222491879998,65.22764376000123,54382.98862512
2023-10-19,22:59:02.000,292,11056390,-795,0,1697756341,13018.195546639989,65.25584027999867,54383.02356072001
2023-10-19,22:59:03.000,292,11056356,-795,0,1697756342,13018.188810329993,65.27698767000402,54383.156316
2023-10-19,22:59:04.000,292,11056404,-795,0,1697756343,13018.229228189994,65.33338070999889,54383.219200080006
2023-10-19,22:59:05.000,292,11056361,-795,0,1697756344,13018.235964499989,65.32633157999953,54383.21221296001
2023-10-19,22:59:06.000,292,11056366,-795,0,1697756345,13018.249437119994,65.28403680000338,54383.268109920005
2023-10-19,22:59:07.000,292,11056382,-795,0,1697756346,13018.209019259994,65.30518419000146,54383.163303119996
2023-10-19,22:59:08.000,292,11056320,-795,0,1697756347,13018.209019259994,65.31928245000017,54383.25413568
2023-10-19,22:59:09.000,292,11056411,-795,0,1697756348,13018.215755569989,65.31223332000081,54383.25413568
2023-10-19,22:59:10.000,292,11056354,-795,0,1697756349,13018.188810329993,65.32633157999953,54383.163303119996
2023-10-19,22:59:11.000,292,11056380,-795,0,1697756350,13018.202282949998,65.29108593000274,54383.17029024001
2023-10-19,22:59:12.000,292,11056382,-795,0,1697756351,13018.222491879998,65.31223332000081,54383.32400688
2023-10-19,22:59:13.000,292,11056377,-795,0,1697756352,13018.215755569989,65.30518419000146,54383.317019760005
2023-10-19,22:59:14.000,292,11056335,-795,0,1697756353,13018.215755569989,65.30518419000146,54383.28907128001
2023-10-19,22:59:15.000,292,11056332,-795,0,1697756354,13018.141656159998,65.31223332000081,54383.149328880005
2023-10-19,22:59:16.000,292,11056329,-795,0,1697756355,13018.168601399993,65.31928245000017,54383.17029024001
2023-10-19,22:59:17.000,292,11056339,-795,0,1697756356,13018.168601399993,65.31223332000081,54383.268109920005
2023-10-19,22:59:18.000,292,11056382,-795,0,1697756357,13018.114710919988,65.31928245000017,54383.24714856
2023-10-19,22:59:19.000,292,11056402,-795,0,1697756358,13018.128183539993,65.33338070999889,54383.26112280001
2023-10-19,22:59:20.000,292,11056371,-795,0,1697756359,13018.081029369998,65.30518419000146,54383.21221296001
2023-10-19,22:59:21.000,292,11056356,-795,0,1697756360,13018.074293059988,65.31928245000017,54383.21221296001
2023-10-19,22:59:22.000,292,11056348,-795,0,1697756361,13018.094501989988,65.32633157999953,54383.28208416
2023-10-19,22:59:23.000,292,11056271,-795,0,1697756362,13018.087765679993,65.37567549000232,54383.24016144001
2023-10-19,22:59:24.000,292,11056364,-795,0,1697756363,13018.060820439998,65.33338070999889,54383.21221296001
2023-10-19,22:59:25.000,292,11056374,-795,0,1697756364,13018.020402579998,65.36862636000296,54383.10740616
2023-10-19,22:59:26.000,292,11056351,-795,0,1697756365,13018.060820439998,65.41797026999848,54383.17029024001
2023-10-19,22:59:27.000,292,11056341,-795,0,1697756366,13018.087765679993,65.3968228800004,54383.20522584
2023-10-19,22:59:28.000,292,11056381,-795,0,1697756367,13018.114710919988,65.41797026999848,54383.2261872
2023-10-19,22:59:29.000,292,11056319,-795,0,1697756368,13018.094501989988,65.42501939999784,54383.198238720004
2023-10-19,22:59:30.000,292,11056357,-795,0,1697756369,13018.141656159998,65.41092113999912,54383.23317432
2023-10-19,22:59:31.000,292,11056305,-795,0,1697756370,13018.081029369998,65.43911766000383,54383.100419040005
2023-10-19,22:59:32.000,292,11056341,-795,0,1697756371,13018.087765679993,65.42501939999784,54383.17727736
2023-10-19,22:59:33.000,292,11056414,-795,0,1697756372,13018.094501989988,65.44616679000319,54383.19125160001
2023-10-19,22:59:34.000,292,11056404,-795,0,1697756373,13018.054084130003,65.42501939999784,54383.163303119996
2023-10-19,22:59:35.000,292,11056351,-795,0,1697756374,13018.006929959993,65.43911766000383,54383.100419040005
2023-10-19,22:59:36.000,292,11056354,-795,0,1697756375,13018.081029369998,65.43911766000383,54383.13535464
2023-10-19,22:59:37.000,292,11056358,-795,0,1697756376,13018.121447229998,65.41797026999848,54383.198238720004
2023-10-19,22:59:38.000,292,11056418,-795,0,1697756377,13018.148392469993,65.43206853000447,54383.24714856
2023-10-19,22:59:39.000,292,11056319,-795,0,1697756378,13018.121447229998,65.45321592000255,54383.156316
2023-10-19,22:59:40.000,292,11056381,-795,0,1697756379,13018.067556749993,65.41797026999848,54383.10740616
2023-10-19,22:59:41.000,292,11056366,-795,0,1697756380,13018.027138889993,65.43911766000383,54383.051509200006
2023-10-19,22:59:42.000,292,11056365,-795,0,1697756381,13018.121447229998,65.42501939999784,54383.10740616
2023-10-19,22:59:43.000,292,11056404,-795,0,1697756382,13018.128183539993,65.43206853000447,54383.24714856
2023-10-19,22:59:44.000,292,11056364,-795,0,1697756383,13018.182074019998,65.46026505000191,54383.268109920005
2023-10-19,22:59:45.000,292,11056366,-795,0,1697756384,13018.161865089998,65.46731418000127,54383.30304552
2023-10-19,22:59:46.000,292,11056366,-795,0,1697756385,13018.161865089998,65.41092113999912,54383.156316
2023-10-19,22:59:47.000,292,11056333,-795,0,1697756386,13018.141656159998,65.40387200999976,54383.156316
2023-10-19,22:59:48.000,292,11056393,-795,0,1697756387,13018.182074019998,65.45321592000255,54383.18426448
2023-10-19,22:59:49.000,292,11056375,-795,0,1697756388,13018.161865089998,65.5096089600047,54383.14234176001
2023-10-19,22:59:50.000,292,11056397,-795,0,1697756389,13018.081029369998,65.46026505000191,54382.97465088001
2023-10-19,22:59:51.000,292,11056357,-795,0,1697756390,13018.128183539993,65.45321592000255,54383.100419040005
2023-10-19,22:59:52.000,292,11056392,-795,0,1697756391,13018.195546639989,65.46026505000191,54383.149328880005
2023-10-19,22:59:53.000,292,11056371,-795,0,1697756392,13018.215755569989,65.48141243999999,54383.19125160001
2023-10-19,22:59:54.000,292,11056379,-795,0,1697756393,13018.222491879998,65.46731418000127,54383.14234176001
2023-10-19,22:59:55.000,292,11056371,-795,0,1697756394,13018.161865089998,65.48846156999934,54383.00958648
2023-10-19,22:59:56.000,292,11056335,-795,0,1697756395,13018.215755569989,65.4955106999987,54383.07247056001
2023-10-19,22:59:57.000,292,11056411,-795,0,1697756396,13018.229228189994,65.52370722000342,54383.06548344
2023-10-19,22:59:58.000,292,11056373,-795,0,1697756397,13018.262909739999,65.50255982999806,54383.04452208001
2023-10-19,22:59:59.000,292,11056394,-795,0,1697756398,13018.283118669999,65.53780548000213,54382.95368952001
2023-10-19,23:00:00.000,292,11056378,-795,0,1697756399,13018.283118669999,65.55895287000021,54383.02356072001
2023-10-19,23:00:01.000,292,11056343,-795,0,1697756400,13018.296591289989,65.55895287000021,54382.96766376
2023-10-19,23:00:02.000,292,11056356,-795,0,1697756401,13018.303327599999,65.55895287000021,54383.100419040005
2023-10-19,23:00:03.000,292,11056372,-795,0,1697756402,13018.276382359989,65.56600199999957,54382.98862512
2023-10-19,23:00:04.000,292,11056368,-795,0,1697756403,13018.188810329993,65.71403373000066,54382.92574104001
2023-10-19,23:00:05.000,292,11056364,-795,0,1697756404,13018.256173429989,65.81272154999897,54382.8418956
2023-10-19,23:00:06.000,292,11056376,-795,0,1697756405,13018.384163319999,65.81272154999897,54382.82792136001
2023-10-19,23:00:07.000,292,11056322,-795,0,1697756406,13018.41784486999,65.74927938000474,54382.981638000005
2023-10-19,23:00:08.000,292,11056407,-795,0,1697756407,13018.49868058999,65.72108286000002,54383.0864448
2023-10-19,23:00:09.000,292,11056373,-795,0,1697756408,13018.5054169,65.67878808000387,54383.163303119996
2023-10-19,23:00:10.000,292,11056355,-795,0,1697756409,13018.52562583,65.66468981999788,54383.149328880005
2023-10-19,23:00:11.000,292,11056373,-795,0,1697756410,13018.45826272999,65.65764068999852,54383.00259936001
2023-10-19,23:00:12.000,292,11056384,-795,0,1697756411,13018.52562583,65.69288634000259,54383.05849632
2023-10-19,23:00:13.000,292,11056395,-795,0,1697756412,13018.491944279995,65.68583721000323,54383.10740616
2023-10-19,23:00:14.000,292,11056376,-795,0,1697756413,13018.52562583,65.65764068999852,54383.14234176001
2023-10-19,23:00:15.000,292,11056371,-795,0,1697756414,13018.53909844999,65.67878808000387,54383.04452208001
2023-10-19,23:00:16.000,292,11056412,-795,0,1697756415,13018.54583476,65.67878808000387,54383.07945768
2023-10-19,23:00:17.000,292,11056388,-795,0,1697756416,13018.592988929995,65.67878808000387,54383.23317432
2023-10-19,23:00:18.000,292,11056396,-795,0,1697756417,13018.60646155,65.67878808000387,54383.21221296001
2023-10-19,23:00:19.000,292,11056352,-795,0,1697756418,13018.61993416999,65.67878808000387,54383.163303119996
2023-10-19,23:00:20.000,292,11056391,-795,0,1697756419,13018.61993416999,65.71403373000066,54383.163303119996
2023-10-19,23:00:21.000,292,11056380,-795,0,1697756420,13018.61993416999,65.72108286000002,54383.10740616
2023-10-19,23:00:22.000,292,11056385,-795,0,1697756421,13018.62667048,65.72108286000002,54383.11439328
2023-10-19,23:00:23.000,292,11056392,-795,0,1697756422,13018.70076988999,65.67173895000451,54383.18426448
2023-10-19,23:00:24.000,292,11056403,-795,0,1697756423,13018.734451439996,65.69288634000259,54383.28907128001
2023-10-19,23:00:25.000,292,11056377,-795,0,1697756424,13018.74118774999,65.7069846000013,54383.23317432
2023-10-19,23:00:26.000,292,11056343,-795,0,1697756425,13018.694033579995,65.7563285100041,54383.17029024001
2023-10-19,23:00:27.000,292,11056355,-795,0,1697756426,13018.74792406,65.7422302499981,54383.2261872
2023-10-19,23:00:28.000,292,11056403,-795,0,1697756427,13018.848968710001,65.73518111999874,54383.23317432
2023-10-19,23:00:29.000,292,11056383,-795,0,1697756428,13018.889386570001,65.7422302499981,54383.23317432
2023-10-19,23:00:30.000,292,11056387,-795,0,1697756429,13018.848968710001,65.73518111999874,54383.12138040001
2023-10-19,23:00:31.000,292,11056365,-795,0,1697756430,13018.82875978,65.72108286000002,54383.07247056001
2023-10-19,23:00:32.000,292,11056410,-795,0,1697756431,13018.882650259991,65.74927938000474,54383.156316
2023-10-19,23:00:33.000,292,11056349,-795,0,1697756432,13018.902859189991,65.74927938000474,54383.20522584
2023-10-19,23:00:34.000,292,11056335,-795,0,1697756433,13018.923068119992,65.78452503000153,54383.17029024001
2023-10-19,23:00:35.000,292,11056338,-795,0,1697756434,13018.882650259991,65.74927938000474,54383.07247056001
2023-10-19,23:00:36.000,292,11056338,-795,0,1697756435,13018.889386570001,65.79862329000025,54383.12836752
2023-10-19,23:00:37.000,292,11056388,-795,0,1697756436,13018.983694909992,65.79157416000089,54383.20522584
2023-10-19,23:00:38.000,292,11056390,-795,0,1697756437,13018.963485979992,65.77747590000217,54383.18426448
2023-10-19,23:00:39.000,292,11056354,-795,0,1697756438,13018.963485979992,65.7563285100041,54383.198238720004
2023-10-19,23:00:40.000,292,11056377,-795,0,1697756439,13018.970222290001,65.77042677000281,54383.18426448
2023-10-19,23:00:41.000,292,11056378,-795,0,1697756440,13018.990431220001,65.77042677000281,54383.17029024001
2023-10-19,23:00:42.000,292,11056340,-795,0,1697756441,13018.983694909992,65.71403373000066,54383.0165736
2023-10-19,23:00:43.000,292,11056336,-795,0,1697756442,13019.044321699992,65.67878808000387,54383.17727736
2023-10-19,23:00:44.000,292,11056351,-795,0,1697756443,13019.030849080002,65.69993547000195,54383.18426448
2023-10-19,23:00:45.000,292,11056343,-795,0,1697756444,13018.983694909992,65.6435424299998,54383.030547840004
2023-10-19,23:00:46.000,292,11056359,-795,0,1697756445,13018.976958599997,65.62944417000108,54383.13535464
2023-10-19,23:00:47.000,292,11056354,-795,0,1697756446,13019.024112769992,65.61534591000236,54383.26112280001
2023-10-19,23:00:48.000,292,11056362,-795,0,1697756447,13019.064530629992,65.608296780003,54383.37990384001
2023-10-19,23:00:49.000,292,11056325,-795,0,1697756448,13019.057794319997,65.58714938999765,54383.42881368001
2023-10-19,23:00:50.000,292,11056357,-795,0,1697756449,13019.051058010002,65.56600199999957,54383.37990384001
2023-10-19,23:00:51.000,292,11056378,-795,0,1697756450,13019.017376459997,65.55190374000085,54383.31003264001
2023-10-19,23:00:52.000,292,11056382,-795,0,1697756451,13019.017376459997,65.5448546100015,54383.27509704
2023-10-19,23:00:53.000,292,11056416,-795,0,1697756452,13018.990431220001,65.53075635000278,54383.27509704
2023-10-19,23:00:54.000,292,11056378,-795,0,1697756453,13019.017376459997,65.53780548000213,54383.35195536
2023-10-19,23:00:55.000,292,11056380,-755,0,1697756454,13019.037585389997,65.51665809000406,54383.35195536
2023-10-19,23:00:56.000,292,11056385,-795,0,1697756455,13019.010640150002,65.52370722000342,54383.2960584
2023-10-19,23:00:57.000,292,11056368,-795,0,1697756456,13019.071266940002,65.5448546100015,54383.37291672
2023-10-19,23:00:58.000,292,11056356,-795,0,1697756457,13019.125157419992,65.53780548000213,54383.45676216001
2023-10-19,23:00:59.000,292,11056353,-795,0,1697756458,13019.104948489992,65.48141243999999,54383.386890960006
2023-10-19,23:01:00.000,292,11056366,-795,0,1697756459,13019.064530629992,65.4955106999987,54383.34496824
2023-10-19,23:01:01.000,292,11056370,-795,0,1697756460,13019.030849080002,65.51665809000406,54383.2960584
2023-10-19,23:01:02.000,292,11056397,-795,0,1697756461,13019.071266940002,65.48846156999934,54383.317019760005
2023-10-19,23:01:03.000,292,11056379,-795,0,1697756462,13019.091475870002,65.55895287000021,54383.42182656
2023-10-19,23:01:04.000,292,11056407,-795,0,1697756463,13019.172311590002,65.48846156999934,54383.4707364
2023-10-19,23:01:05.000,292,11056389,-795,0,1697756464,13019.138630039997,65.53780548000213,54383.42881368001
2023-10-19,23:01:06.000,292,11056347,-795,0,1697756465,13019.111684800002,65.50255982999806,54383.33798112001
2023-10-19,23:01:07.000,292,11056355,-795,0,1697756466,13019.145366349992,65.4955106999987,54383.28208416
2023-10-19,23:01:08.000,292,11056413,-795,0,1697756467,13019.098212179997,65.44616679000319,54383.35195536
2023-10-19,23:01:09.000,292,11056385,-795,0,1697756468,13019.125157419992,65.50255982999806,54383.317019760005
2023-10-19,23:01:10.000,292,11056390,-795,0,1697756469,13019.064530629992,65.48846156999934,54383.23317432
2023-10-19,23:01:11.000,292,11056355,-795,0,1697756470,13019.071266940002,65.4955106999987,54383.20522584
2023-10-19,23:01:12.000,292,11056388,-795,0,1697756471,13019.131893730002,65.50255982999806,54383.330993999996
2023-10-19,23:01:13.000,292,11056394,-795,0,1697756472,13019.104948489992,65.48846156999934,54383.28208416
2023-10-19,23:01:14.000,292,11056357,-795,0,1697756473,13019.104948489992,65.47436331000063,54383.2960584
2023-10-19,23:01:15.000,292,11056316,-795,0,1697756474,13019.037585389997,65.53075635000278,54383.149328880005
2023-10-19,23:01:16.000,292,11056306,-795,0,1697756475,13019.037585389997,65.45321592000255,54383.198238720004
2023-10-19,23:01:17.000,292,11056359,-795,0,1697756476,13019.091475870002,65.46731418000127,54383.19125160001
2023-10-19,23:01:18.000,292,11056373,-795,0,1697756477,13019.084739559992,65.43206853000447,54383.24714856
2023-10-19,23:01:19.000,292,11056406,-795,0,1697756478,13019.064530629992,65.44616679000319,54383.268109920005
2023-10-19,23:01:20.000,292,11056360,-795,0,1697756479,13019.044321699992,65.44616679000319,54383.28907128001
2023-10-19,23:01:21.000,292,11056416,-795,0,1697756480,13019.078003249997,65.43911766000383,54383.2261872
2023-10-19,23:01:22.000,292,11056348,-795,0,1697756481,13019.084739559992,65.46731418000127,54383.14234176001
2023-10-19,23:01:23.000,292,11056309,-795,0,1697756482,13019.051058010002,65.48141243999999,54383.33798112001
2023-10-19,23:01:24.000,292,11056359,-795,0,1697756483,13019.084739559992,65.45321592000255,54383.28208416
2023-10-19,23:01:25.000,292,11056363,-795,0,1697756484,13019.051058010002,65.51665809000406,54383.163303119996
2023-10-19,23:01:26.000,292,11056380,-795,0,1697756485,13019.010640150002,65.50255982999806,54383.24016144001
2023-10-19,23:01:27.000,292,11056334,-795,0,1697756486,13019.017376459997,65.56600199999957,54383.20522584
2023-10-19,23:01:28.000,292,11056388,-795,0,1697756487,13019.091475870002,65.52370722000342,54383.330993999996
2023-10-19,23:01:29.000,292,11056391,-795,0,1697756488,13019.131893730002,65.5448546100015,54383.386890960006
2023-10-19,23:01:30.000,292,11056402,-795,0,1697756489,13019.158838969997,65.58010025999829,54383.46374928
2023-10-19,23:01:31.000,292,11056327,-795,0,1697756490,13019.064530629992,65.60124765000364,54383.330993999996
2023-10-19,23:01:32.000,292,11056325,-795,0,1697756491,13019.131893730002,65.57305112999893,54383.37291672
2023-10-19,23:01:33.000,292,11056399,-795,0,1697756492,13019.131893730002,65.60124765000364,54383.40785232001
2023-10-19,23:01:34.000,292,11056403,-795,0,1697756493,13019.152102660002,65.5448546100015,54383.41483944
2023-10-19,23:01:35.000,292,11056392,-795,0,1697756494,13019.111684800002,65.608296780003,54383.37990384001
2023-10-19,23:01:36.000,292,11056421,-795,0,1697756495,13019.098212179997,65.57305112999893,54383.35195536
2023-10-19,23:01:37.000,292,11056401,-795,0,1697756496,13019.098212179997,65.58010025999829,54383.26112280001
2023-10-19,23:01:38.000,292,11056355,-795,0,1697756497,13019.158838969997,65.58714938999765,54383.44278792
2023-10-19,23:01:39.000,292,11056393,-795,0,1697756498,13019.152102660002,65.55895287000021,54383.37990384001
2023-10-19,23:01:40.000,292,11056375,-795,0,1697756499,13019.125157419992,65.52370722000342,54383.4008652
2023-10-19,23:01:41.000,292,11056361,-795,0,1697756500,13019.104948489992,65.53780548000213,54383.32400688
2023-10-19,23:01:42.000,292,11056385,-795,0,1697756501,13019.091475870002,65.52370722000342,54383.2960584
2023-10-19,23:01:43.000,292,11056370,-795,0,1697756502,13019.057794319997,65.53075635000278,54383.198238720004
2023-10-19,23:01:44.000,292,11056335,-795,0,1697756503,13019.179047899997,65.53075635000278,54383.41483944
2023-10-19,23:01:45.000,292,11056400,-795,0,1697756504,13019.165575279992,65.58010025999829,54383.35894248001
2023-10-19,23:01:46.000,292,11056342,-715,0,1697756505,13019.165575279992,65.53075635000278,54383.30304552
2023-10-19,23:01:47.000,292,11056324,-795,0,1697756506,13019.205993139993,65.58010025999829,54383.33798112001
2023-10-19,23:01:48.000,292,11056393,-795,0,1697756507,13019.219465759998,65.58714938999765,54383.330993999996
2023-10-19,23:01:49.000,292,11056342,-795,0,1697756508,13019.179047899997,65.6435424299998,54383.30304552
2023-10-19,23:01:50.000,292,11056398,-795,0,1697756509,13019.192520520002,65.62944417000108,54383.09343192001
2023-10-19,23:01:51.000,292,11056337,-795,0,1697756510,13019.232938380002,65.65059155999916,54383.31003264001
2023-10-19,23:01:52.000,292,11056421,-795,0,1697756511,13019.293565169988,65.65059155999916,54383.330993999996
2023-10-19,23:01:53.000,292,11056373,-795,0,1697756512,13019.313774099988,65.63649330000044,54383.37291672
2023-10-19,23:01:54.000,292,11056336,-795,0,1697756513,13019.313774099988,65.62944417000108,54383.33798112001
2023-10-19,23:01:55.000,292,11056337,-795,0,1697756514,13019.374400889988,65.63649330000044,54383.330993999996
2023-10-19,23:01:56.000,292,11056390,-795,0,1697756515,13019.374400889988,65.62944417000108,54383.268109920005
2023-10-19,23:01:57.000,292,11056417,-795,0,1697756516,13019.374400889988,65.608296780003,54383.27509704
2023-10-19,23:01:58.000,292,11056352,-795,0,1697756517,13019.455236609989,65.55895287000021,54383.37291672
2023-10-19,23:01:59.000,292,11056362,-795,0,1697756518,13019.475445539989,65.59419852000428,54383.42182656
2023-10-19,23:02:00.000,292,11056400,-795,0,1697756519,13019.448500299994,65.55190374000085,54383.4008652
2023-10-19,23:02:01.000,292,11056356,-795,0,1697756520,13019.414818749989,65.55895287000021,54383.42881368001
2023-10-19,23:02:02.000,292,11056357,-795,0,1697756521,13019.482181849999,65.5096089600047,54383.4707364
2023-10-19,23:02:03.000,292,11056342,-795,0,1697756522,13019.428291369994,65.55190374000085,54383.40785232001
2023-10-19,23:02:04.000,292,11056384,-795,0,1697756523,13019.461972919999,65.51665809000406,54383.484710640005
2023-10-19,23:02:05.000,292,11056382,-795,0,1697756524,13019.448500299994,65.5096089600047,54383.49169776
2023-10-19,23:02:06.000,292,11056387,-795,0,1697756525,13019.461972919999,65.52370722000342,54383.39387808
2023-10-19,23:02:07.000,292,11056379,-795,0,1697756526,13019.509127089994,65.52370722000342,54383.45676216001
2023-10-19,23:02:08.000,292,11056373,-795,0,1697756527,13019.522599709999,65.5096089600047,54383.56156896
2023-10-19,23:02:09.000,292,11056383,-795,0,1697756528,13019.563017569999,65.53075635000278,54383.533620480004
2023-10-19,23:02:10.000,292,11056364,-795,0,1697756529,13019.55628125999,65.53075635000278,54383.57554320001
2023-10-19,23:02:11.000,292,11056409,-795,0,1697756530,13019.515863399989,65.5448546100015,54383.484710640005
2023-10-19,23:02:12.000,292,11056348,-795,0,1697756531,13019.549544949994,65.56600199999957,54383.51265912
2023-10-19,23:02:13.000,292,11056406,-795,0,1697756532,13019.589962809994,65.55895287000021,54383.57554320001
2023-10-19,23:02:14.000,292,11056383,-795,0,1697756533,13019.549544949994,65.55895287000021,54383.49169776
2023-10-19,23:02:15.000,292,11056334,-795,0,1697756534,13019.59669911999,65.58010025999829,54383.47772352001
2023-10-19,23:02:16.000,292,11056374,-795,0,1697756535,13019.62364436,65.55190374000085,54383.498684879996
2023-10-19,23:02:17.000,292,11056351,-795,0,1697756536,13019.630380669994,65.55190374000085,54383.59650456001
2023-10-19,23:02:18.000,292,11056340,-795,0,1697756537,13019.650589599994,65.5448546100015,54383.56855608
2023-10-19,23:02:19.000,292,11056374,-795,0,1697756538,13019.62364436,65.53780548000213,54383.62445304001
2023-10-19,23:02:20.000,292,11056334,-795,0,1697756539,13019.64385329,65.57305112999893,54383.58253032
2023-10-19,23:02:21.000,292,11056405,-795,0,1697756540,13019.62364436,65.55190374000085,54383.47772352001
2023-10-19,23:02:22.000,292,11056403,-795,0,1697756541,13019.57649018999,65.45321592000255,54383.40785232001
2023-10-19,23:02:23.000,292,11056413,-795,0,1697756542,13019.630380669994,65.52370722000342,54383.63144016
2023-10-19,23:02:24.000,292,11056376,-795,0,1697756543,13019.670798529994,65.53075635000278,54383.6104788
2023-10-19,23:02:25.000,292,11056432,-795,0,1697756544,13019.64385329,65.43911766000383,54383.49169776
2023-10-19,23:02:26.000,292,11056401,-795,0,1697756545,13019.610171739994,65.43206853000447,54383.44977504
2023-10-19,23:02:27.000,292,11056311,-795,0,1697756546,13019.64385329,65.40387200999976,54383.56855608
2023-10-19,23:02:28.000,292,11056412,-795,0,1697756547,13019.64385329,65.35452810000425,54383.498684879996
2023-10-19,23:02:29.000,292,11056359,-795,0,1697756548,13019.650589599994,65.33338070999889,54383.484710640005
2023-10-19,23:02:30.000,292,11056360,-795,0,1697756549,13019.563017569999,65.2981350600021,54383.37990384001
2023-10-19,23:02:31.000,292,11056370,-795,0,1697756550,13019.455236609989,65.24174201999995,54383.45676216001
2023-10-19,23:02:32.000,292,11056389,-795,0,1697756551,13019.435027679989,65.29108593000274,54383.58951744
2023-10-19,23:02:33.000,292,11056377,-795,0,1697756552,13019.408082439993,65.43911766000383,54383.58951744
2023-10-19,23:02:34.000,292,11056375,-795,0,1697756553,13019.468709229994,65.59419852000428,54383.59650456001
2023-10-19,23:02:35.000,292,11056372,-795,0,1697756554,13019.529336019994,65.53780548000213,54383.42881368001
2023-10-19,23:02:36.000,292,11056389,-795,0,1697756555,13019.650589599994,65.46026505000191,54383.44278792
2023-10-19,23:02:37.000,292,11056392,-795,0,1697756556,13019.67753483999,65.3968228800004,54383.47772352001
2023-10-19,23:02:38.000,292,11056416,-795,0,1697756557,13019.71795269999,65.31928245000017,54383.56156896
2023-10-19,23:02:39.000,292,11056349,-795,0,1697756558,13019.72468901,65.31223332000081,54383.54759472001
2023-10-19,23:02:40.000,292,11056407,-795,0,1697756559,13019.65732590999,65.30518419000146,54383.4707364
2023-10-19,23:02:41.000,292,11056354,-795,0,1697756560,13019.691007459995,65.26288940999802,54383.5406076
2023-10-19,23:02:42.000,292,11056374,-795,0,1697756561,13019.75837055999,65.28403680000338,54383.603491680005
2023-10-19,23:02:43.000,292,11056384,-795,0,1697756562,13019.711216389995,65.24174201999995,54383.5406076
2023-10-19,23:02:44.000,292,11056409,-795,0,1697756563,13019.630380669994,65.25584027999867,54383.41483944
2023-10-19,23:02:45.000,292,11056391,-795,0,1697756564,13019.65732590999,65.25584027999867,54383.498684879996
2023-10-19,23:02:46.000,292,11056403,-795,0,1697756565,13019.711216389995,65.2487911499993,54383.47772352001
2023-10-19,23:02:47.000,292,11056385,-795,0,1697756566,13019.73816162999,65.2487911499993,54383.58253032
2023-10-19,23:02:48.000,292,11056364,-795,0,1697756567,13019.79878841999,65.22764376000123,54383.63144016
2023-10-19,23:02:49.000,292,11056379,-795,0,1697756568,13019.792052109995,65.24174201999995,54383.63842728
2023-10-19,23:02:50.000,292,11056366,-795,0,1697756569,13019.79878841999,65.22059463000187,54383.63842728
2023-10-19,23:02:51.000,292,11056380,-795,0,1697756570,13019.691007459995,65.24174201999995,54383.554581840006
2023-10-19,23:02:52.000,292,11056348,-795,0,1697756571,13019.77857948999,65.23469289000059,54383.63842728
2023-10-19,23:02:53.000,292,11056408,-795,0,1697756572,13019.771843179995,65.22059463000187,54383.65938864
2023-10-19,23:02:54.000,292,11056395,-795,0,1697756573,13019.7853158,65.19944724000379,54383.63842728
2023-10-19,23:02:55.000,292,11056398,-795,0,1697756574,13019.74489794,65.25584027999867,54383.51964624
2023-10-19,23:02:56.000,292,11056408,-795,0,1697756575,13019.75837055999,65.20649637000315,54383.59650456001
2023-10-19,23:02:57.000,292,11056394,-795,0,1697756576,13019.73816162999,65.21354550000251,54383.603491680005
2023-10-19,23:02:58.000,292,11056353,-795,0,1697756577,13019.7853158,65.20649637000315,54383.70829848
2023-10-19,23:02:59.000,292,11056370,-795,0,1697756578,13019.80552473,65.23469289000059,54383.68733712
2023-10-19,23:03:00.000,292,11056424,-795,0,1697756579,13019.77857948999,65.17829984999844,54383.63144016
2023-10-19,23:03:01.000,292,11056408,-795,0,1697756580,13019.75837055999,65.22059463000187,54383.6104788
2023-10-19,23:03:02.000,292,11056393,-795,0,1697756581,13019.711216389995,65.19944724000379,54383.50567200001
2023-10-19,23:03:03.000,292,11056370,-795,0,1697756582,13019.711216389995,65.20649637000315,54383.51964624
2023-10-19,23:03:04.000,292,11056401,-795,0,1697756583,13019.7853158,65.19239811000443,54383.71528560001
2023-10-19,23:03:05.000,292,11056384,-795,0,1697756584,13019.79878841999,65.1853489799978,54383.701311360004
2023-10-19,23:03:06.000,292,11056382,-795,0,1697756585,13019.792052109995,65.22059463000187,54383.68733712
2023-10-19,23:03:07.000,292,11056366,-795,0,1697756586,13019.711216389995,65.17125071999908,54383.58253032
2023-10-19,23:03:08.000,292,11056380,-795,0,1697756587,13019.75837055999,65.150103330001,54383.62445304001
2023-10-19,23:03:09.000,292,11056359,-795,0,1697756588,13019.81899734999,65.16420158999972,54383.701311360004
2023-10-19,23:03:10.000,292,11056372,-795,0,1697756589,13019.76510687,65.17829984999844,54383.64541440001
2023-10-19,23:03:11.000,292,11056363,-795,0,1697756590,13019.84594259,65.13600507000228,54383.68035
2023-10-19,23:03:12.000,292,11056390,-795,0,1697756591,13019.893096759995,65.12895594000292,54383.74323408001
2023-10-19,23:03:13.000,292,11056408,-795,0,1697756592,13019.872887829995,65.15715246000036,54383.71528560001
2023-10-19,23:03:14.000,292,11056395,-795,0,1697756593,13019.872887829995,65.12190681000357,54383.64541440001
2023-10-19,23:03:15.000,292,11056384,-795,0,1697756594,13019.771843179995,65.10075941999821,54383.51964624
2023-10-19,23:03:16.000,292,11056349,-795,0,1697756595,13019.792052109995,65.10780855000485,54383.57554320001
2023-10-19,23:03:17.000,292,11056387,-795,0,1697756596,13019.7853158,65.1148576800042,54383.652401520005
2023-10-19,23:03:18.000,292,11056379,-795,0,1697756597,13019.84594259,65.07256290000078,54383.58951744
2023-10-19,23:03:19.000,292,11056382,-795,0,1697756598,13019.771843179995,65.0866611599995,54383.68035
2023-10-19,23:03:20.000,292,11056402,-795,0,1697756599,13019.812261039995,65.14305420000164,54383.62445304001
2023-10-19,23:03:21.000,292,11056434,-795,0,1697756600,13019.83920627999,65.15715246000036,54383.62445304001
2023-10-19,23:03:22.000,292,11056405,-795,0,1697756601,13019.86615152,65.13600507000228,54383.68733712
2023-10-19,23:03:23.000,292,11056418,-795,0,1697756602,13019.81899734999,65.13600507000228,54383.652401520005
2023-10-19,23:03:24.000,292,11056401,-795,0,1697756603,13019.893096759995,65.13600507000228,54383.63144016
2023-10-19,23:03:25.000,292,11056381,-795,0,1697756604,13019.88636045,65.15715246000036,54383.68035
2023-10-19,23:03:26.000,292,11056366,-795,0,1697756605,13019.85941520999,65.14305420000164,54383.533620480004
2023-10-19,23:03:27.000,292,11056318,-795,0,1697756606,13019.84594259,65.17829984999844,54383.5406076
2023-10-19,23:03:28.000,292,11056379,-795,0,1697756607,13019.953723549996,65.17125071999908,54383.68733712
2023-10-19,23:03:29.000,292,11056376,-795,0,1697756608,13019.933514619996,65.1853489799978,54383.65938864
2023-10-19,23:03:30.000,292,11056368,-795,0,1697756609,13019.98066878999,65.16420158999972,54383.63144016
2023-10-19,23:03:31.000,292,11056338,-795,0,1697756610,13019.92004199999,65.19239811000443,54383.56855608
2023-10-19,23:03:32.000,292,11056356,-795,0,1697756611,13019.973932479996,65.19239811000443,54383.6104788
2023-10-19,23:03:33.000,292,11056392,-795,0,1697756612,13020.02782296,65.19944724000379,54383.71528560001
2023-10-19,23:03:34.000,292,11056375,-795,0,1697756613,13020.041295579991,65.19944724000379,54383.73624696
2023-10-19,23:03:35.000,292,11056408,-795,0,1697756614,13020.014350339996,65.17125071999908,54383.652401520005
2023-10-19,23:03:36.000,292,11056407,-795,0,1697756615,13020.00761403,65.17125071999908,54383.64541440001
2023-10-19,23:03:37.000,292,11056376,-795,0,1697756616,13020.021086649991,65.12190681000357,54383.75720832
2023-10-19,23:03:38.000,292,11056410,-795,0,1697756617,13020.02782296,65.09371028999885,54383.79214392001
2023-10-19,23:03:39.000,292,11056408,-795,0,1697756618,13020.014350339996,65.07961203000013,54383.73624696
2023-10-19,23:03:40.000,292,11056400,-795,0,1697756619,13020.000877719991,65.06551377000142,54383.74323408001
2023-10-19,23:03:41.000,292,11056405,-795,0,1697756620,13019.92004199999,65.07256290000078,54383.63144016
2023-10-19,23:03:42.000,292,11056370,-795,0,1697756621,13019.94025092999,65.03026812000462,54383.63842728
2023-10-19,23:03:43.000,292,11056393,-795,0,1697756622,13019.96045985999,65.05846464000206,54383.771182560005
2023-10-19,23:03:44.000,292,11056392,-795,0,1697756623,13019.9874051,64.98797334000119,54383.75720832
2023-10-19,23:03:45.000,292,11056386,-795,0,1697756624,13019.86615152,64.98797334000119,54383.67336288001
2023-10-19,23:03:46.000,292,11056386,-795,0,1697756625,13019.953723549996,65.00912072999927,54383.71528560001
2023-10-19,23:03:47.000,292,11056335,-795,0,1697756626,13019.994141409996,64.99502247000055,54383.79214392001
2023-10-19,23:03:48.000,292,11056405,-795,0,1697756627,13019.973932479996,64.99502247000055,54383.74323408001
2023-10-19,23:03:49.000,292,11056380,-795,0,1697756628,13020.02782296,65.01616985999863,54383.7502212
2023-10-19,23:03:50.000,292,11056367,-795,0,1697756629,13019.96719617,64.97387508000247,54383.62445304001
2023-10-19,23:03:51.000,292,11056382,-795,0,1697756630,13020.02782296,65.03026812000462,54383.771182560005
2023-10-19,23:03:52.000,292,11056384,-795,0,1697756631,13020.04803189,65.00912072999927,54383.82707952
2023-10-19,23:03:53.000,292,11056378,-795,0,1697756632,13020.061504509991,65.03731725000398,54383.820092400005
2023-10-19,23:03:54.000,292,11056331,-795,0,1697756633,13020.041295579991,65.0514155100027,54383.71528560001
2023-10-19,23:03:55.000,292,11056330,-795,0,1697756634,13020.034559269996,65.03026812000462,54383.68733712
2023-10-19,23:03:56.000,292,11056325,-795,0,1697756635,13020.00761403,65.0866611599995,54383.63144016
2023-10-19,23:03:57.000,292,11056333,-795,0,1697756636,13020.068240820001,65.06551377000142,54383.69432424001
2023-10-19,23:03:58.000,292,11056377,-795,0,1697756637,13020.021086649991,65.05846464000206,54383.73624696
2023-10-19,23:03:59.000,292,11056325,-795,0,1697756638,13020.081713439991,65.05846464000206,54383.74323408001
2023-10-19,23:04:00.000,292,11056372,-795,0,1697756639,13020.041295579991,65.10075941999821,54383.79214392001
2023-10-19,23:04:01.000,292,11056400,-795,0,1697756640,13020.088449750001,65.04436638000334,54383.64541440001
2023-10-19,23:04:02.000,292,11056323,-795,0,1697756641,13020.122131299991,65.07961203000013,54383.72925984
2023-10-19,23:04:03.000,292,11056314,-795,0,1697756642,13020.074977129996,65.06551377000142,54383.722272720006
2023-10-19,23:04:04.000,292,11056434,-795,0,1697756643,13020.041295579991,65.0866611599995,54383.7502212
2023-10-19,23:04:05.000,292,11056361,-795,0,1697756644,13019.94698724,65.07961203000013,54383.68733712
2023-10-19,23:04:06.000,292,11056335,-795,0,1697756645,13019.89983306999,65.03026812000462,54383.63144016
2023-10-19,23:04:07.000,292,11056348,-795,0,1697756646,13019.9874051,65.06551377000142,54383.75720832
2023-10-19,23:04:08.000,292,11056389,-795,0,1697756647,13020.000877719991,65.05846464000206,54383.80611816
2023-10-19,23:04:09.000,292,11056405,-795,0,1697756648,13019.9874051,65.0866611599995,54383.771182560005
2023-10-19,23:04:10.000,292,11056398,-795,0,1697756649,13019.89983306999,65.06551377000142,54383.75720832
2023-10-19,23:04:11.000,292,11056364,-795,0,1697756650,13019.832469969995,65.07961203000013,54383.603491680005
2023-10-19,23:04:12.000,292,11056362,-795,0,1697756651,13019.872887829995,65.10075941999821,54383.701311360004
2023-10-19,23:04:13.000,292,11056427,-795,0,1697756652,13019.87962413999,65.0866611599995,54383.701311360004
2023-10-19,23:04:14.000,292,11056388,-795,0,1697756653,13019.913305689995,65.0866611599995,54383.771182560005
2023-10-19,23:04:15.000,292,11056404,-795,0,1697756654,13019.913305689995,65.15715246000036,54383.75720832
2023-10-19,23:04:16.000,292,11056386,-795,0,1697756655,13019.90656938,65.16420158999972,54383.771182560005
2023-10-19,23:04:17.000,292,11056373,-795,0,1697756656,13019.96045985999,65.17125071999908,54383.869002240004
2023-10-19,23:04:18.000,292,11056377,-795,0,1697756657,13019.994141409996,65.20649637000315,54383.869002240004
2023-10-19,23:04:19.000,292,11056373,-795,0,1697756658,13019.96719617,65.23469289000059,54383.77816968
2023-10-19,23:04:20.000,292,11056391,-795,0,1697756659,13019.953723549996,65.22764376000123,54383.81310528001
2023-10-19,23:04:21.000,292,11056370,-795,0,1697756660,13019.812261039995,65.28403680000338,54383.56156896
2023-10-19,23:04:22.000,292,11056421,-795,0,1697756661,13019.92677831,65.22059463000187,54383.71528560001
2023-10-19,23:04:23.000,292,11056328,-795,0,1697756662,13019.96719617,65.22059463000187,54383.820092400005
2023-10-19,23:04:24.000,292,11056366,-795,0,1697756663,13020.000877719991,65.22764376000123,54383.91092496001
2023-10-19,23:04:25.000,292,11056396,-795,0,1697756664,13019.96719617,65.22059463000187,54383.88297648001
2023-10-19,23:04:26.000,292,11056356,-795,0,1697756665,13019.94698724,65.20649637000315,54383.771182560005
2023-10-19,23:04:27.000,292,11056377,-795,0,1697756666,13019.953723549996,65.19239811000443,54383.820092400005
2023-10-19,23:04:28.000,292,11056416,-795,0,1697756667,13019.94025092999,65.23469289000059,54383.84804088
2023-10-19,23:04:29.000,292,11056358,-795,0,1697756668,13019.913305689995,65.23469289000059,54383.834066639996
2023-10-19,23:04:30.000,292,11056390,-635,0,1697756669,13019.85941520999,65.22059463000187,54383.76419544001
2023-10-19,23:04:31.000,292,11056349,-795,0,1697756670,13019.85941520999,65.1853489799978,54383.820092400005
2023-10-19,23:04:32.000,292,11056372,-795,0,1697756671,13019.92004199999,65.19239811000443,54383.938873440005
2023-10-19,23:04:33.000,292,11056402,-795,0,1697756672,13019.85941520999,65.17829984999844,54383.82707952
2023-10-19,23:04:34.000,292,11056358,-795,0,1697756673,13019.92004199999,65.1853489799978,54383.84804088
2023-10-19,23:04:35.000,292,11056361,-795,0,1697756674,13019.85941520999,65.1853489799978,54383.75720832
2023-10-19,23:04:36.000,292,11056370,-795,0,1697756675,13019.82573366,65.1853489799978,54383.84105376001
2023-10-19,23:04:37.000,292,11056400,-795,0,1697756676,13019.81899734999,65.1853489799978,54383.77816968
2023-10-19,23:04:38.000,292,11056391,-795,0,1697756677,13019.792052109995,65.19944724000379,54383.80611816
2023-10-19,23:04:39.000,292,11056391,-795,0,1697756678,13019.85941520999,65.22059463000187,54383.834066639996
2023-10-19,23:04:40.000,292,11056409,-795,0,1697756679,13019.832469969995,65.25584027999867,54383.75720832
2023-10-19,23:04:41.000,292,11056418,-795,0,1697756680,13019.83920627999,65.23469289000059,54383.81310528001
2023-10-19,23:04:42.000,292,11056378,-795,0,1697756681,13019.86615152,65.26288940999802,54383.869002240004
2023-10-19,23:04:43.000,292,11056379,-795,0,1697756682,13019.86615152,65.24174201999995,54383.82707952
2023-10-19,23:04:44.000,292,11056412,-795,0,1697756683,13019.88636045,65.28403680000338,54383.82707952
2023-10-19,23:04:45.000,292,11056382,-795,0,1697756684,13019.85941520999,65.31928245000017,54383.652401520005
2023-10-19,23:04:46.000,292,11056426,-795,0,1697756685,13019.751634249995,65.34747897000489,54383.7851568
2023-10-19,23:04:47.000,292,11056366,-795,0,1697756686,13019.84594259,65.34042983999825,54383.63144016
2023-10-19,23:04:48.000,292,11056422,-795,0,1697756687,13019.94025092999,65.33338070999889,54383.820092400005
2023-10-19,23:04:49.000,292,11056401,-795,0,1697756688,13019.933514619996,65.36862636000296,54383.74323408001
2023-10-19,23:04:50.000,292,11056343,-795,0,1697756689,13019.89983306999,65.34747897000489,54383.72925984
2023-10-19,23:04:51.000,292,11056435,-795,0,1697756690,13019.86615152,65.34042983999825,54383.73624696
2023-10-19,23:04:52.000,292,11056409,-795,0,1697756691,13019.92677831,65.32633157999953,54383.75720832
2023-10-19,23:04:53.000,292,11056405,-795,0,1697756692,13019.913305689995,65.32633157999953,54383.771182560005
2023-10-19,23:04:54.000,292,11056380,-795,0,1697756693,13019.92004199999,65.34042983999825,54383.771182560005
2023-10-19,23:04:55.000,292,11056405,-795,0,1697756694,13019.86615152,65.32633157999953,54383.722272720006
2023-10-19,23:04:56.000,292,11056393,-795,0,1697756695,13019.872887829995,65.31928245000017,54383.701311360004
2023-10-19,23:04:57.000,292,11056379,-795,0,1697756696,13019.88636045,65.33338070999889,54383.81310528001
2023-10-19,23:04:58.000,292,11056399,-795,0,1697756697,13019.89983306999,65.31223332000081,54383.79913104
2023-10-19,23:04:59.000,292,11056422,-795,0,1697756698,13019.86615152,65.31223332000081,54383.80611816
2023-10-19,23:05:00.000,292,11056394,-795,0,1697756699,13019.832469969995,65.34747897000489,54383.76419544001
2023-10-19,23:05:01.000,292,11056381,-795,0,1697756700,13019.792052109995,65.2981350600021,54383.70829848
2023-10-19,23:05:02.000,292,11056407,-795,0,1697756701,13019.7853158,65.27698767000402,54383.67336288001
2023-10-19,23:05:03.000,292,11056393,-795,0,1697756702,13019.812261039995,65.3968228800004,54383.75720832
2023-10-19,23:05:04.000,292,11056402,-795,0,1697756703,13019.852678899995,65.37567549000232,54383.79913104
2023-10-19,23:05:05.000,292,11056356,-795,0,1697756704,13019.77857948999,65.41092113999912,54383.75720832
2023-10-19,23:05:06.000,292,11056384,-795,0,1697756705,13019.832469969995,65.3968228800004,54383.68035
2023-10-19,23:05:07.000,292,11056329,-795,0,1697756706,13019.81899734999,65.41092113999912,54383.79913104
2023-10-19,23:05:08.000,292,11056370,-795,0,1697756707,13019.792052109995,65.46731418000127,54383.72925984
2023-10-19,23:05:09.000,292,11056434,-795,0,1697756708,13019.81899734999,65.44616679000319,54383.79214392001
2023-10-19,23:05:10.000,292,11056388,-795,0,1697756709,13019.812261039995,65.50255982999806,54383.59650456001
2023-10-19,23:05:11.000,292,11056408,-795,0,1697756710,13019.82573366,65.51665809000406,54383.68035
2023-10-19,23:05:12.000,292,11056388,-795,0,1697756711,13019.84594259,65.5448546100015,54383.74323408001
2023-10-19,23:05:13.000,292,11056364,-795,0,1697756712,13019.85941520999,65.5096089600047,54383.84105376001
2023-10-19,23:05:14.000,292,11056411,-795,0,1697756713,13019.933514619996,65.53075635000278,54383.88297648001
2023-10-19,23:05:15.000,292,11056369,-795,0,1697756714,13019.87962413999,65.48846156999934,54383.84105376001
2023-10-19,23:05:16.000,292,11056388,-795,0,1697756715,13019.812261039995,65.5448546100015,54383.73624696
2023-10-19,23:05:17.000,292,11056378,-795,0,1697756716,13019.751634249995,65.53780548000213,54383.74323408001
2023-10-19,23:05:18.000,292,11056376,-795,0,1697756717,13019.81899734999,65.5448546100015,54383.79214392001
2023-10-19,23:05:19.000,292,11056362,-795,0,1697756718,13019.81899734999,65.55190374000085,54383.77816968
2023-10-19,23:05:20.000,292,11056384,-795,0,1697756719,13019.77857948999,65.57305112999893,54383.722272720006
2023-10-19,23:05:21.000,292,11056389,-795,0,1697756720,13019.77857948999,65.55190374000085,54383.76419544001
2023-10-19,23:05:22.000,292,11056372,-795,0,1697756721,13019.792052109995,65.58010025999829,54383.80611816
2023-10-19,23:05:23.000,292,11056345,-795,0,1697756722,13019.751634249995,65.58714938999765,54383.77816968
2023-10-19,23:05:24.000,292,11056425,-795,0,1697756723,13019.7853158,65.56600199999957,54383.771182560005
2023-10-19,23:05:25.000,292,11056437,-795,0,1697756724,13019.76510687,65.58714938999765,54383.771182560005
2023-10-19,23:05:26.000,292,11056380,-795,0,1697756725,13019.792052109995,65.55190374000085,54383.76419544001
2023-10-19,23:05:27.000,292,11056389,-795,0,1697756726,13019.7853158,65.57305112999893,54383.69432424001
2023-10-19,23:05:28.000,292,11056368,-795,0,1697756727,13019.84594259,65.53780548000213,54383.77816968
2023-10-19,23:05:29.000,292,11056376,-795,0,1697756728,13019.83920627999,65.5448546100015,54383.80611816
2023-10-19,23:05:30.000,292,11056366,-795,0,1697756729,13019.86615152,65.53075635000278,54383.820092400005
2023-10-19,23:05:31.000,292,11056340,-795,0,1697756730,13019.80552473,65.56600199999957,54383.74323408001
2023-10-19,23:05:32.000,292,11056337,-795,0,1697756731,13019.852678899995,65.53075635000278,54383.77816968
2023-10-19,23:05:33.000,292,11056407,-795,0,1697756732,13019.84594259,65.55895287000021,54383.77816968
2023-10-19,23:05:34.000,292,11056431,-795,0,1697756733,13019.872887829995,65.52370722000342,54383.82707952
2023-10-19,23:05:35.000,292,11056402,-795,0,1697756734,13019.792052109995,65.55895287000021,54383.722272720006
2023-10-19,23:05:36.000,292,11056402,-795,0,1697756735,13019.88636045,65.55895287000021,54383.90393784
2023-10-19,23:05:37.000,292,11056410,-795,0,1697756736,13019.92004199999,65.58010025999829,54383.91791208
2023-10-19,23:05:38.000,292,11056385,-795,0,1697756737,13019.92677831,65.57305112999893,54383.869002240004
2023-10-19,23:05:39.000,292,11056323,-795,0,1697756738,13019.88636045,65.58010025999829,54383.855028
2023-10-19,23:05:40.000,292,11056407,-795,0,1697756739,13019.92677831,65.58010025999829,54383.87598936
2023-10-19,23:05:41.000,292,11056439,-795,0,1697756740,13019.89983306999,65.60124765000364,54383.88297648001
2023-10-19,23:05:42.000,292,11056411,-795,0,1697756741,13019.872887829995,65.62944417000108,54383.7502212
2023-10-19,23:05:43.000,292,11056390,-795,0,1697756742,13019.87962413999,65.62944417000108,54383.80611816
2023-10-19,23:05:44.000,292,11056377,-795,0,1697756743,13019.94025092999,65.62239504000172,54383.90393784
2023-10-19,23:05:45.000,292,11056405,-795,0,1697756744,13019.933514619996,65.63649330000044,54383.94586056
2023-10-19,23:05:46.000,292,11056378,-795,0,1697756745,13019.92004199999,65.63649330000044,54383.93188632001
2023-10-19,23:05:47.000,292,11056395,-795,0,1697756746,13019.852678899995,65.66468981999788,54383.72925984
2023-10-19,23:05:48.000,292,11056373,-795,0,1697756747,13019.832469969995,65.65059155999916,54383.62445304001
2023-10-19,23:05:49.000,292,11056372,-795,0,1697756748,13019.83920627999,65.67878808000387,54383.771182560005
2023-10-19,23:05:50.000,292,11056431,-795,0,1697756749,13019.84594259,65.66468981999788,54383.84105376001
2023-10-19,23:05:51.000,292,11056412,-795,0,1697756750,13019.87962413999,65.69993547000195,54383.79214392001
2023-10-19,23:05:52.000,292,11056397,-795,0,1697756751,13019.94025092999,65.67173895000451,54383.90393784
2023-10-19,23:05:53.000,292,11056432,-795,0,1697756752,13019.94025092999,65.68583721000323,54383.90393784
2023-10-19,23:05:54.000,292,11056395,-795,0,1697756753,13019.92677831,65.62239504000172,54383.91791208
2023-10-19,23:05:55.000,292,11056367,-795,0,1697756754,13019.83920627999,65.67878808000387,54383.771182560005
2023-10-19,23:05:56.000,292,11056384,-795,0,1697756755,13019.87962413999,65.6435424299998,54383.820092400005
2023-10-19,23:05:57.000,292,11056417,-795,0,1697756756,13019.81899734999,65.67878808000387,54383.84105376001
2023-10-19,23:05:58.000,292,11056377,-795,0,1697756757,13019.852678899995,65.65764068999852,54383.76419544001
2023-10-19,23:05:59.000,292,11056391,-795,0,1697756758,13019.792052109995,65.63649330000044,54383.701311360004
2023-10-19,23:06:00.000,292,11056390,-795,0,1697756759,13019.7853158,65.63649330000044,54383.74323408001
2023-10-19,23:06:01.000,292,11056388,-795,0,1697756760,13019.82573366,65.65059155999916,54383.722272720006
2023-10-19,23:06:02.000,292,11056378,-795,0,1697756761,13019.77857948999,65.62239504000172,54383.70829848
2023-10-19,23:06:03.000,292,11056397,-795,0,1697756762,13019.771843179995,65.62944417000108,54383.74323408001
2023-10-19,23:06:04.000,292,11056348,-795,0,1697756763,13019.77857948999,65.60124765000364,54383.71528560001
2023-10-19,23:06:05.000,292,11056395,-795,0,1697756764,13019.75837055999,65.63649330000044,54383.722272720006
2023-10-19,23:06:06.000,292,11056356,-795,0,1697756765,13019.70448008,65.60124765000364,54383.64541440001
2023-10-19,23:06:07.000,292,11056373,-795,0,1697756766,13019.72468901,65.61534591000236,54383.6104788
2023-10-19,23:06:08.000,292,11056391,-795,0,1697756767,13019.80552473,65.61534591000236,54383.79913104
2023-10-19,23:06:09.000,292,11056365,-795,0,1697756768,13019.73816162999,65.63649330000044,54383.68035
2023-10-19,23:06:10.000,292,11056421,-795,0,1697756769,13019.81899734999,65.61534591000236,54383.73624696
2023-10-19,23:06:11.000,292,11056350,-795,0,1697756770,13019.79878841999,65.6435424299998,54383.77816968
2023-10-19,23:06:12.000,292,11056369,-795,0,1697756771,13019.81899734999,65.58714938999765,54383.73624696
2023-10-19,23:06:13.000,292,11056352,-795,0,1697756772,13019.7853158,65.60124765000364,54383.68733712
2023-10-19,23:06:14.000,292,11056370,-795,0,1697756773,13019.792052109995,65.60124765000364,54383.63144016
2023-10-19,23:06:15.000,292,11056379,-795,0,1697756774,13019.7853158,65.58714938999765,54383.56855608
2023-10-19,23:06:16.000,292,11056406,-795,0,1697756775,13019.88636045,65.59419852000428,54383.722272720006
2023-10-19,23:06:17.000,292,11056371,-795,0,1697756776,13019.86615152,65.60124765000364,54383.79913104
2023-10-19,23:06:18.000,292,11056383,-795,0,1697756777,13019.872887829995,65.57305112999893,54383.79214392001
2023-10-19,23:06:19.000,292,11056377,-795,0,1697756778,13019.872887829995,65.58010025999829,54383.701311360004
2023-10-19,23:06:20.000,292,11056402,-795,0,1697756779,13019.88636045,65.62239504000172,54383.61746592
2023-10-19,23:06:21.000,292,11056418,-795,0,1697756780,13019.852678899995,65.608296780003,54383.6104788
2023-10-19,23:06:22.000,292,11056404,-795,0,1697756781,13019.90656938,65.608296780003,54383.603491680005
2023-10-19,23:06:23.000,292,11056397,-795,0,1697756782,13019.90656938,65.55895287000021,54383.701311360004
2023-10-19,23:06:24.000,292,11056420,-795,0,1697756783,13019.96045985999,65.55190374000085,54383.67336288001
2023-10-19,23:06:25.000,292,11056412,-795,0,1697756784,13019.953723549996,65.62239504000172,54383.65938864
2023-10-19,23:06:26.000,292,11056381,-795,0,1697756785,13019.96719617,65.60124765000364,54383.59650456001
2023-10-19,23:06:27.000,292,11056346,-795,0,1697756786,13019.933514619996,65.63649330000044,54383.58253032
2023-10-19,23:06:28.000,292,11056411,-795,0,1697756787,13019.98066878999,65.61534591000236,54383.63144016
2023-10-19,23:06:29.000,292,11056357,-795,0,1697756788,13019.9874051,65.62944417000108,54383.68733712
2023-10-19,23:06:30.000,292,11056421,-795,0,1697756789,13019.9874051,65.63649330000044,54383.533620480004
2023-10-19,23:06:31.000,292,11056380,-795,0,1697756790,13019.96045985999,65.63649330000044,54383.58253032
2023-10-19,23:06:32.000,292,11056391,-795,0,1697756791,13020.041295579991,65.6435424299998,54383.75720832
2023-10-19,23:06:33.000,292,11056419,-795,0,1697756792,13020.014350339996,65.62944417000108,54383.69432424001
2023-10-19,23:06:34.000,292,11056366,-795,0,1697756793,13020.02782296,65.608296780003,54383.666375759996
2023-10-19,23:06:35.000,292,11056400,-795,0,1697756794,13019.953723549996,65.58010025999829,54383.533620480004
2023-10-19,23:06:36.000,292,11056395,-795,0,1697756795,13020.000877719991,65.58714938999765,54383.58253032
2023-10-19,23:06:37.000,292,11056354,-795,0,1697756796,13019.98066878999,65.58010025999829,54383.68035
2023-10-19,23:06:38.000,292,11056416,-795,0,1697756797,13020.021086649991,65.58010025999829,54383.64541440001
2023-10-19,23:06:39.000,292,11056401,-795,0,1697756798,13019.953723549996,65.56600199999957,54383.61746592
2023-10-19,23:06:40.000,292,11056347,-795,0,1697756799,13019.933514619996,65.62944417000108,54383.51265912
2023-10-19,23:06:41.000,292,11056328,-795,0,1697756800,13019.933514619996,65.58010025999829,54383.50567200001
2023-10-19,23:06:42.000,292,11056345,-795,0,1697756801,13019.953723549996,65.58010025999829,54383.56855608
2023-10-19,23:06:43.000,292,11056419,-795,0,1697756802,13019.90656938,65.60124765000364,54383.58951744
2023-10-19,23:06:44.000,292,11056400,-795,0,1697756803,13019.92004199999,65.62239504000172,54383.51964624
2023-10-19,23:06:45.000,292,11056352,-795,0,1697756804,13019.90656938,65.7069846000013,54383.386890960006
2023-10-19,23:06:46.000,292,11056442,-795,0,1697756805,13019.994141409996,65.71403373000066,54383.37291672
2023-10-19,23:06:47.000,292,11056418,-795,0,1697756806,13020.182758089992,65.67878808000387,54383.46374928
2023-10-19,23:06:48.000,292,11056389,-795,0,1697756807,13020.250121190002,65.56600199999957,54383.34496824
2023-10-19,23:06:49.000,292,11056364,-795,0,1697756808,13020.155812849996,65.48141243999999,54383.33798112001
2023-10-19,23:06:50.000,292,11056408,-795,0,1697756809,13020.189494400001,65.45321592000255,54383.54759472001
2023-10-19,23:06:51.000,292,11056380,-795,0,1697756810,13020.04803189,65.42501939999784,54383.484710640005
2023-10-19,23:06:52.000,292,11056367,-795,0,1697756811,13020.034559269996,65.41092113999912,54383.4707364
2023-10-19,23:06:53.000,292,11056394,-795,0,1697756812,13019.96045985999,65.44616679000319,54383.45676216001
2023-10-19,23:06:54.000,292,11056380,-795,0,1697756813,13020.041295579991,65.38977375000104,54383.52663336001
2023-10-19,23:06:55.000,292,11056410,-795,0,1697756814,13020.014350339996,65.34042983999825,54383.603491680005
2023-10-19,23:06:56.000,292,11056381,-795,0,1697756815,13020.081713439991,65.28403680000338,54383.56855608
2023-10-19,23:06:57.000,292,11056403,-795,0,1697756816,13020.169285470001,65.22764376000123,54383.50567200001
2023-10-19,23:06:58.000,292,11056375,-795,0,1697756817,13020.324220599992,65.25584027999867,54383.4707364
2023-10-19,23:06:59.000,292,11056389,-795,0,1697756818,13020.357902149997,65.43206853000447,54383.533620480004
2023-10-19,23:07:00.000,292,11056401,-795,0,1697756819,13020.243384879992,65.5448546100015,54383.498684879996
2023-10-19,23:07:01.000,292,11056387,-795,0,1697756820,13020.115394989996,65.57305112999893,54383.50567200001
2023-10-19,23:07:02.000,292,11056403,-795,0,1697756821,13020.088449750001,65.52370722000342,54383.5406076
2023-10-19,23:07:03.000,292,11056417,-795,0,1697756822,13020.128867610001,65.55190374000085,54383.73624696
2023-10-19,23:07:04.000,292,11056389,-795,0,1697756823,13020.095186059996,65.50255982999806,54383.701311360004
2023-10-19,23:07:05.000,292,11056356,-795,0,1697756824,13020.088449750001,65.55895287000021,54383.666375759996
2023-10-19,23:07:06.000,292,11056413,-795,0,1697756825,13020.088449750001,65.5448546100015,54383.64541440001
2023-10-19,23:07:07.000,292,11056398,-795,0,1697756826,13020.054768199996,65.5096089600047,54383.63144016
2023-10-19,23:07:08.000,292,11056399,-795,0,1697756827,13020.061504509991,65.53780548000213,54383.62445304001
2023-10-19,23:07:09.000,292,11056359,-795,0,1697756828,13020.054768199996,65.55190374000085,54383.61746592
2023-10-19,23:07:10.000,292,11056365,-795,0,1697756829,13019.98066878999,65.58010025999829,54383.484710640005
2023-10-19,23:07:11.000,292,11056413,-795,0,1697756830,13020.02782296,65.53075635000278,54383.51265912
2023-10-19,23:07:12.000,292,11056374,-795,0,1697756831,13020.095186059996,65.55190374000085,54383.652401520005
2023-10-19,23:07:13.000,292,11056396,-795,0,1697756832,13020.041295579991,65.53780548000213,54383.666375759996
2023-10-19,23:07:14.000,292,11056348,-795,0,1697756833,13020.04803189,65.5448546100015,54383.62445304001
2023-10-19,23:07:15.000,292,11056366,-795,0,1697756834,13019.973932479996,65.5448546100015,54383.49169776
2023-10-19,23:07:16.000,292,11056346,-795,0,1697756835,13019.96045985999,65.5096089600047,54383.554581840006
2023-10-19,23:07:17.000,292,11056429,-795,0,1697756836,13019.973932479996,65.53075635000278,54383.6104788
2023-10-19,23:07:18.000,292,11056402,-795,0,1697756837,13020.014350339996,65.53075635000278,54383.58253032
2023-10-19,23:07:19.000,292,11056385,-795,0,1697756838,13019.96045985999,65.4955106999987,54383.62445304001
2023-10-19,23:07:20.000,292,11056432,-795,0,1697756839,13019.9874051,65.53780548000213,54383.63842728
2023-10-19,23:07:21.000,292,11056363,-795,0,1697756840,13019.96719617,65.47436331000063,54383.554581840006
2023-10-19,23:07:22.000,292,11056340,-795,0,1697756841,13020.00761403,65.47436331000063,54383.65938864
2023-10-19,23:07:23.000,292,11056384,-795,0,1697756842,13019.9874051,65.44616679000319,54383.58253032
2023-10-19,23:07:24.000,292,11056402,-795,0,1697756843,13019.9874051,65.45321592000255,54383.52663336001
2023-10-19,23:07:25.000,292,11056389,-795,0,1697756844,13019.92004199999,65.40387200999976,54383.44278792
2023-10-19,23:07:26.000,292,11056411,-795,0,1697756845,13019.913305689995,65.38272462000168,54383.49169776
2023-10-19,23:07:27.000,292,11056399,-795,0,1697756846,13019.96719617,65.3615772300036,54383.666375759996
2023-10-19,23:07:28.000,292,11056359,-795,0,1697756847,13019.98066878999,65.33338070999889,54383.68035
2023-10-19,23:07:29.000,292,11056433,-795,0,1697756848,13019.98066878999,65.34747897000489,54383.68733712
2023-10-19,23:07:30.000,292,11056361,-795,0,1697756849,13019.98066878999,65.38977375000104,54383.68035
2023-10-19,23:07:31.000,292,11056397,-795,0,1697756850,13019.88636045,65.30518419000146,54383.533620480004
2023-10-19,23:07:32.000,292,11056390,-795,0,1697756851,13019.92677831,65.32633157999953,54383.54759472001
2023-10-19,23:07:33.000,292,11056393,-795,0,1697756852,13019.933514619996,65.3615772300036,54383.47772352001
2023-10-19,23:07:34.000,292,11056387,-795,0,1697756853,13019.94025092999,65.33338070999889,54383.63842728
2023-10-19,23:07:35.000,292,11056387,-795,0,1697756854,13019.92677831,65.31928245000017,54383.51964624
2023-10-19,23:07:36.000,292,11056393,-795,0,1697756855,13019.92004199999,65.33338070999889,54383.5406076
2023-10-19,23:07:37.000,292,11056383,-795,0,1697756856,13020.000877719991,65.2981350600021,54383.61746592
2023-10-19,23:07:38.000,292,11056378,-795,0,1697756857,13020.00761403,65.36862636000296,54383.62445304001
2023-10-19,23:07:39.000,292,11056345,-795,0,1697756858,13020.034559269996,65.34747897000489,54383.58951744
2023-10-19,23:07:40.000,292,11056404,-795,0,1697756859,13020.014350339996,65.33338070999889,54383.6104788
2023-10-19,23:07:41.000,292,11056352,-795,0,1697756860,13020.014350339996,65.3615772300036,54383.50567200001
2023-10-19,23:07:42.000,292,11056413,-795,0,1697756861,13020.000877719991,65.3615772300036,54383.435800800005
2023-10-19,23:07:43.000,292,11056368,-795,0,1697756862,13020.02782296,65.33338070999889,54383.47772352001
2023-10-19,23:07:44.000,292,11056391,-795,0,1697756863,13020.02782296,65.35452810000425,54383.68733712
2023-10-19,23:07:45.000,292,11056388,-795,0,1697756864,13020.041295579991,65.34747897000489,54383.56855608
2023-10-19,23:07:46.000,292,11056380,-795,0,1697756865,13020.04803189,65.35452810000425,54383.59650456001
2023-10-19,23:07:47.000,292,11056372,-795,0,1697756866,13020.02782296,65.31928245000017,54383.50567200001
2023-10-19,23:07:48.000,292,11056426,-795,0,1697756867,13020.00761403,65.31223332000081,54383.5406076
2023-10-19,23:07:49.000,292,11056399,-795,0,1697756868,13020.00761403,65.32633157999953,54383.51265912
2023-10-19,23:07:50.000,292,11056381,-795,0,1697756869,13019.92004199999,65.32633157999953,54383.40785232001
2023-10-19,23:07:51.000,292,11056379,-795,0,1697756870,13019.994141409996,65.26993854000466,54383.44977504
2023-10-19,23:07:52.000,292,11056374,-795,0,1697756871,13020.021086649991,65.26288940999802,54383.62445304001
2023-10-19,23:07:53.000,292,11056404,-795,0,1697756872,13019.98066878999,65.27698767000402,54383.54759472001
2023-10-19,23:07:54.000,292,11056358,-795,0,1697756873,13019.96719617,65.2487911499993,54383.61746592
2023-10-19,23:07:55.000,292,11056349,-795,0,1697756874,13019.92677831,65.25584027999867,54383.40785232001
2023-10-19,23:07:56.000,292,11056317,-795,0,1697756875,13019.92677831,65.26288940999802,54383.46374928
2023-10-19,23:07:57.000,292,11056364,-795,0,1697756876,13019.92677831,65.21354550000251,54383.44977504
2023-10-19,23:07:58.000,292,11056390,-795,0,1697756877,13019.96045985999,65.19944724000379,54383.62445304001
2023-10-19,23:07:59.000,292,11056407,-795,0,1697756878,13019.98066878999,65.19239811000443,54383.64541440001
2023-10-19,23:08:00.000,292,11056439,-795,0,1697756879,13019.98066878999,65.17125071999908,54383.63842728
2023-10-19,23:08:01.000,292,11056385,-795,0,1697756880,13019.92677831,65.1853489799978,54383.59650456001
2023-10-19,23:08:02.000,292,11056387,-795,0,1697756881,13019.85941520999,65.17829984999844,54383.50567200001
2023-10-19,23:08:03.000,292,11056337,-795,0,1697756882,13019.87962413999,65.15715246000036,54383.56855608
2023-10-19,23:08:04.000,292,11056402,-795,0,1697756883,13019.893096759995,65.150103330001,54383.57554320001
2023-10-19,23:08:05.000,292,11056368,-795,0,1697756884,13019.893096759995,65.17829984999844,54383.56855608
2023-10-19,23:08:06.000,292,11056378,-795,0,1697756885,13019.87962413999,65.12190681000357,54383.49169776
2023-10-19,23:08:07.000,292,11056399,-795,0,1697756886,13019.832469969995,65.09371028999885,54383.51964624
2023-10-19,23:08:08.000,292,11056380,-795,0,1697756887,13019.92004199999,65.1148576800042,54383.652401520005
2023-10-19,23:08:09.000,292,11056405,-795,0,1697756888,13019.89983306999,65.10780855000485,54383.63144016
2023-10-19,23:08:10.000,292,11056382,-795,0,1697756889,13019.933514619996,65.1148576800042,54383.57554320001
2023-10-19,23:08:11.000,292,11056398,-795,0,1697756890,13019.80552473,65.07961203000013,54383.45676216001
2023-10-19,23:08:12.000,292,11056398,-795,0,1697756891,13019.852678899995,65.0866611599995,54383.4707364
2023-10-19,23:08:13.000,292,11056411,-795,0,1697756892,13019.852678899995,65.1148576800042,54383.533620480004
2023-10-19,23:08:14.000,292,11056353,-795,0,1697756893,13019.893096759995,65.0866611599995,54383.533620480004
2023-10-19,23:08:15.000,292,11056381,-795,0,1697756894,13019.832469969995,65.05846464000206,54383.45676216001
2023-10-19,23:08:16.000,292,11056374,-795,0,1697756895,13019.82573366,65.0866611599995,54383.44977504
2023-10-19,23:08:17.000,292,11056378,-795,0,1697756896,13019.872887829995,65.03731725000398,54383.56156896
2023-10-19,23:08:18.000,292,11056376,-795,0,1697756897,13019.90656938,65.0514155100027,54383.484710640005
2023-10-19,23:08:19.000,292,11056345,-795,0,1697756898,13019.7853158,65.0866611599995,54383.28208416
2023-10-19,23:08:20.000,292,11056394,-795,0,1697756899,13019.86615152,65.07961203000013,54383.386890960006
2023-10-19,23:08:21.000,292,11056397,-795,0,1697756900,13019.83920627999,65.10075941999821,54383.37990384001
2023-10-19,23:08:22.000,292,11056375,-795,0,1697756901,13019.87962413999,65.09371028999885,54383.484710640005
2023-10-19,23:08:23.000,292,11056393,-795,0,1697756902,13019.88636045,65.13600507000228,54383.44977504
2023-10-19,23:08:24.000,292,11056420,-795,0,1697756903,13019.953723549996,65.16420158999972,54383.39387808
2023-10-19,23:08:25.000,292,11056426,-795,0,1697756904,13019.953723549996,65.17125071999908,54383.42881368001
2023-10-19,23:08:26.000,292,11056396,-795,0,1697756905,13019.96045985999,65.150103330001,54383.498684879996
2023-10-19,23:08:27.000,292,11056393,-795,0,1697756906,13019.96045985999,65.17829984999844,54383.61746592
2023-10-19,23:08:28.000,292,11056415,-795,0,1697756907,13019.92677831,65.150103330001,54383.51964624
2023-10-19,23:08:29.000,292,11056392,-795,0,1697756908,13019.933514619996,65.17125071999908,54383.56855608
2023-10-19,23:08:30.000,292,11056374,-795,0,1697756909,13019.90656938,65.17125071999908,54383.533620480004
2023-10-19,23:08:31.000,292,11056396,-795,0,1697756910,13019.92677831,65.1853489799978,54383.533620480004
2023-10-19,23:08:32.000,292,11056415,-795,0,1697756911,13019.94698724,65.20649637000315,54383.69432424001
2023-10-19,23:08:33.000,292,11056380,-795,0,1697756912,13019.92004199999,65.22059463000187,54383.67336288001
2023-10-19,23:08:34.000,292,11056420,-795,0,1697756913,13019.9874051,65.20649637000315,54383.701311360004
2023-10-19,23:08:35.000,292,11056410,-795,0,1697756914,13019.88636045,65.19239811000443,54383.63842728
2023-10-19,23:08:36.000,292,11056437,-795,0,1697756915,13019.88636045,65.22764376000123,54383.603491680005
2023-10-19,23:08:37.000,292,11056386,-795,0,1697756916,13019.832469969995,65.20649637000315,54383.61746592
2023-10-19,23:08:38.000,292,11056366,-795,0,1697756917,13019.872887829995,65.22764376000123,54383.68733712
2023-10-19,23:08:39.000,292,11056387,-795,0,1697756918,13019.85941520999,65.22764376000123,54383.73624696
2023-10-19,23:08:40.000,292,11056391,-795,0,1697756919,13019.83920627999,65.22059463000187,54383.68035
2023-10-19,23:08:41.000,292,11056401,-795,0,1697756920,13019.792052109995,65.22059463000187,54383.68733712
2023-10-19,23:08:42.000,292,11056353,-795,0,1697756921,13019.852678899995,65.20649637000315,54383.70829848
2023-10-19,23:08:43.000,292,11056393,-795,0,1697756922,13019.79878841999,65.2487911499993,54383.666375759996
2023-10-19,23:08:44.000,292,11056400,-795,0,1697756923,13019.7853158,65.2487911499993,54383.61746592
2023-10-19,23:08:45.000,292,11056391,-795,0,1697756924,13019.69774376999,65.25584027999867,54383.47772352001
2023-10-19,23:08:46.000,292,11056375,-795,0,1697756925,13019.731425319995,65.24174201999995,54383.52663336001
2023-10-19,23:08:47.000,292,11056368,-795,0,1697756926,13019.7853158,65.2487911499993,54383.67336288001
2023-10-19,23:08:48.000,292,11056397,-795,0,1697756927,13019.77857948999,65.2487911499993,54383.6104788
2023-10-19,23:08:49.000,292,11056424,-795,0,1697756928,13019.7853158,65.24174201999995,54383.68035
2023-10-19,23:08:50.000,292,11056380,-795,0,1697756929,13019.81899734999,65.25584027999867,54383.666375759996
2023-10-19,23:08:51.000,292,11056370,-795,0,1697756930,13019.73816162999,65.23469289000059,54383.34496824
2023-10-19,23:08:52.000,292,11056372,-795,0,1697756931,13019.77857948999,65.28403680000338,54383.58253032
2023-10-19,23:08:53.000,292,11056370,-795,0,1697756932,13019.812261039995,65.29108593000274,54383.666375759996
2023-10-19,23:08:54.000,292,11056397,-795,0,1697756933,13019.75837055999,65.26993854000466,54383.63144016
2023-10-19,23:08:55.000,292,11056412,-795,0,1697756934,13019.77857948999,65.24174201999995,54383.58253032
2023-10-19,23:08:56.000,292,11056433,-795,0,1697756935,13019.76510687,65.26993854000466,54383.652401520005
2023-10-19,23:08:57.000,292,11056394,-795,0,1697756936,13019.81899734999,65.26288940999802,54383.74323408001
2023-10-19,23:08:58.000,292,11056377,-795,0,1697756937,13019.77857948999,65.30518419000146,54383.7851568
2023-10-19,23:08:59.000,292,11056351,-795,0,1697756938,13019.74489794,65.27698767000402,54383.69432424001
2023-10-19,23:09:00.000,292,11056396,-795,0,1697756939,13019.650589599994,65.23469289000059,54383.65938864
2023-10-19,23:09:01.000,292,11056388,-795,0,1697756940,13019.650589599994,65.27698767000402,54383.69432424001
2023-10-19,23:09:02.000,292,11056372,-795,0,1697756941,13019.630380669994,65.28403680000338,54383.59650456001
2023-10-19,23:09:03.000,292,11056421,-795,0,1697756942,13019.67753483999,65.26288940999802,54383.79214392001
2023-10-19,23:09:04.000,292,11056378,-795,0,1697756943,13019.61690804999,65.28403680000338,54383.79214392001
2023-10-19,23:09:05.000,292,11056430,-795,0,1697756944,13019.66406222,65.28403680000338,54383.79214392001
2023-10-19,23:09:06.000,292,11056393,-795,0,1697756945,13019.630380669994,65.32633157999953,54383.68733712
2023-10-19,23:09:07.000,292,11056351,-795,0,1697756946,13019.650589599994,65.33338070999889,54383.75720832
2023-10-19,23:09:08.000,292,11056441,-795,0,1697756947,13019.61690804999,65.31223332000081,54383.74323408001
2023-10-19,23:09:09.000,292,11056437,-795,0,1697756948,13019.63711697999,65.34042983999825,54383.7502212
2023-10-19,23:09:10.000,292,11056402,-795,0,1697756949,13019.549544949994,65.35452810000425,54383.61746592
2023-10-19,23:09:11.000,292,11056446,-795,0,1697756950,13019.563017569999,65.36862636000296,54383.61746592
2023-10-19,23:09:12.000,292,11056396,-795,0,1697756951,13019.57649018999,65.3615772300036,54383.73624696
2023-10-19,23:09:13.000,292,11056397,-795,0,1697756952,13019.610171739994,65.3968228800004,54383.80611816
2023-10-19,23:09:14.000,292,11056401,-795,0,1697756953,13019.589962809994,65.40387200999976,54383.820092400005
2023-10-19,23:09:15.000,292,11056314,-795,0,1697756954,13019.502390779999,65.3968228800004,54383.701311360004
2023-10-19,23:09:16.000,292,11056355,-795,0,1697756955,13019.488918159994,65.40387200999976,54383.73624696
2023-10-19,23:09:17.000,292,11056406,-795,0,1697756956,13019.542808639999,65.42501939999784,54383.70829848
2023-10-19,23:09:18.000,292,11056387,-795,0,1697756957,13019.488918159994,65.41092113999912,54383.69432424001
2023-10-19,23:09:19.000,292,11056398,-795,0,1697756958,13019.529336019994,65.41092113999912,54383.7502212
2023-10-19,23:09:20.000,292,11056398,-795,0,1697756959,13019.529336019994,65.48141243999999,54383.7502212
2023-10-19,23:09:21.000,292,11056423,-795,0,1697756960,13019.53607232999,65.41092113999912,54383.70829848
2023-10-19,23:09:22.000,292,11056408,-795,0,1697756961,13019.549544949994,65.43911766000383,54383.81310528001
2023-10-19,23:09:23.000,292,11056360,-795,0,1697756962,13019.509127089994,65.43206853000447,54383.701311360004
2023-10-19,23:09:24.000,292,11056388,-795,0,1697756963,13019.441763989998,65.43206853000447,54383.68733712
2023-10-19,23:09:25.000,292,11056402,-795,0,1697756964,13019.347455649993,65.43911766000383,54383.56855608
2023-10-19,23:09:26.000,292,11056381,-795,0,1697756965,13019.347455649993,65.43206853000447,54383.5406076
2023-10-19,23:09:27.000,292,11056396,-795,0,1697756966,13019.367664579993,65.42501939999784,54383.67336288001
2023-10-19,23:09:28.000,292,11056390,-795,0,1697756967,13019.367664579993,65.41092113999912,54383.68035
2023-10-19,23:09:29.000,292,11056436,-795,0,1697756968,13019.347455649993,65.40387200999976,54383.68035
2023-10-19,23:09:30.000,292,11056424,-795,0,1697756969,13019.354191959988,65.38272462000168,54383.68035
2023-10-19,23:09:31.000,292,11056306,-795,0,1697756970,13019.300301479998,65.41797026999848,54383.56156896
2023-10-19,23:09:32.000,292,11056373,-795,0,1697756971,13019.246410999993,65.38977375000104,54383.50567200001
2023-10-19,23:09:33.000,292,11056326,-795,0,1697756972,13019.232938380002,65.41797026999848,54383.51265912
2023-10-19,23:09:34.000,292,11056383,-795,0,1697756973,13019.266619929993,65.38977375000104,54383.58951744
2023-10-19,23:09:35.000,292,11056403,-795,0,1697756974,13019.259883619998,65.43206853000447,54383.666375759996
2023-10-19,23:09:36.000,292,11056364,-795,0,1697756975,13019.226202069993,65.41092113999912,54383.59650456001
2023-10-19,23:09:37.000,292,11056378,-795,0,1697756976,13019.253147310003,65.48141243999999,54383.533620480004
2023-10-19,23:09:38.000,292,11056381,-795,0,1697756977,13019.300301479998,65.40387200999976,54383.65938864
2023-10-19,23:09:39.000,292,11056384,-795,0,1697756978,13019.300301479998,65.43206853000447,54383.63842728
2023-10-19,23:09:40.000,292,11056384,-795,0,1697756979,13019.280092549998,65.40387200999976,54383.58951744
2023-10-19,23:09:41.000,292,11056355,-795,0,1697756980,13019.273356240003,65.43911766000383,54383.47772352001
2023-10-19,23:09:42.000,292,11056400,-795,0,1697756981,13019.286828859993,65.44616679000319,54383.652401520005
2023-10-19,23:09:43.000,292,11056403,-795,0,1697756982,13019.333983029988,65.46731418000127,54383.68733712
2023-10-19,23:09:44.000,292,11056405,-795,0,1697756983,13019.347455649993,65.43206853000447,54383.59650456001
2023-10-19,23:09:45.000,292,11056370,-795,0,1697756984,13019.280092549998,65.43206853000447,54383.56855608
2023-10-19,23:09:46.000,292,11056405,-795,0,1697756985,13019.347455649993,65.41797026999848,54383.63842728
2023-10-19,23:09:47.000,292,11056345,-795,0,1697756986,13019.266619929993,65.41092113999912,54383.498684879996
2023-10-19,23:09:48.000,292,11056345,-795,0,1697756987,13019.293565169988,65.41797026999848,54383.57554320001
2023-10-19,23:09:49.000,292,11056381,-795,0,1697756988,13019.232938380002,65.41092113999912,54383.5406076
2023-10-19,23:09:50.000,292,11056427,-795,0,1697756989,13019.253147310003,65.40387200999976,54383.49169776
2023-10-19,23:09:51.000,292,11056399,-795,0,1697756990,13019.259883619998,65.43911766000383,54383.46374928
2023-10-19,23:09:52.000,292,11056404,-795,0,1697756991,13019.185784209993,65.46026505000191,54383.37990384001
2023-10-19,23:09:53.000,292,11056373,-795,0,1697756992,13019.333983029988,65.43206853000447,54383.61746592
2023-10-19,23:09:54.000,292,11056379,-795,0,1697756993,13019.394609819989,65.3968228800004,54383.63842728
2023-10-19,23:09:55.000,292,11056280,-755,0,1697756994,13019.333983029988,65.37567549000232,54383.54759472001
2023-10-19,23:09:56.000,292,11056386,-795,0,1697756995,13019.286828859993,65.2981350600021,54383.435800800005
2023-10-19,23:09:57.000,292,11056380,-795,0,1697756996,13019.199256829997,65.31223332000081,54383.35894248001
2023-10-19,23:09:58.000,292,11056388,-795,0,1697756997,13019.205993139993,65.27698767000402,54383.47772352001
2023-10-19,23:09:59.000,292,11056372,-795,0,1697756998,13019.219465759998,65.34747897000489,54383.52663336001
2023-10-19,23:10:00.000,292,11056380,-795,0,1697756999,13019.239674689998,65.3615772300036,54383.498684879996
2023-10-19,23:10:01.000,292,11056409,-795,0,1697757000,13019.199256829997,65.41797026999848,54383.46374928
2023-10-19,23:10:02.000,292,11056368,-795,0,1697757001,13019.246410999993,65.37567549000232,54383.51964624
2023-10-19,23:10:03.000,292,11056351,-795,0,1697757002,13019.226202069993,65.41092113999912,54383.533620480004
2023-10-19,23:10:04.000,292,11056344,-795,0,1697757003,13019.239674689998,65.40387200999976,54383.42182656
2023-10-19,23:10:05.000,292,11056405,-795,0,1697757004,13019.246410999993,65.44616679000319,54383.435800800005
2023-10-19,23:10:06.000,292,11056426,-795,0,1697757005,13019.179047899997,65.40387200999976,54383.33798112001
2023-10-19,23:10:07.000,292,11056366,-795,0,1697757006,13019.293565169988,65.43911766000383,54383.56855608
2023-10-19,23:10:08.000,292,11056390,-795,0,1697757007,13019.320510409998,65.43911766000383,54383.59650456001
2023-10-19,23:10:09.000,292,11056379,-795,0,1697757008,13019.327246719993,65.44616679000319,54383.51964624
2023-10-19,23:10:10.000,292,11056385,-795,0,1697757009,13019.313774099988,65.43206853000447,54383.51964624
2023-10-19,23:10:11.000,292,11056352,-795,0,1697757010,13019.253147310003,65.44616679000319,54383.37291672
2023-10-19,23:10:12.000,292,11056333,-795,0,1697757011,13019.273356240003,65.43911766000383,54383.42881368001
2023-10-19,23:10:13.000,292,11056386,-795,0,1697757012,13019.239674689998,65.48846156999934,54383.42881368001
2023-10-19,23:10:14.000,292,11056393,-795,0,1697757013,13019.266619929993,65.42501939999784,54383.47772352001
2023-10-19,23:10:15.000,292,11056378,-795,0,1697757014,13019.212729450002,65.42501939999784,54383.50567200001
2023-10-19,23:10:16.000,292,11056388,-795,0,1697757015,13019.253147310003,65.44616679000319,54383.50567200001
2023-10-19,23:10:17.000,292,11056372,-795,0,1697757016,13019.266619929993,65.46026505000191,54383.51265912
2023-10-19,23:10:18.000,292,11056376,-795,0,1697757017,13019.333983029988,65.43206853000447,54383.533620480004
2023-10-19,23:10:19.000,292,11056383,-795,0,1697757018,13019.333983029988,65.42501939999784,54383.50567200001
2023-10-19,23:10:20.000,292,11056413,-795,0,1697757019,13019.307037789993,65.40387200999976,54383.50567200001
2023-10-19,23:10:21.000,292,11056367,-795,0,1697757020,13019.266619929993,65.41092113999912,54383.37291672
2023-10-19,23:10:22.000,292,11056399,-795,0,1697757021,13019.239674689998,65.38272462000168,54383.435800800005
2023-10-19,23:10:23.000,292,11056393,-795,0,1697757022,13019.300301479998,65.41092113999912,54383.50567200001
2023-10-19,23:10:24.000,292,11056392,-795,0,1697757023,13019.360928269998,65.34747897000489,54383.51265912
2023-10-19,23:10:25.000,292,11056359,-795,0,1697757024,13019.367664579993,65.36862636000296,54383.51964624
2023-10-19,23:10:26.000,292,11056361,-795,0,1697757025,13019.360928269998,65.34747897000489,54383.44278792
2023-10-19,23:10:27.000,292,11056387,-795,0,1697757026,13019.340719339998,65.35452810000425,54383.498684879996
2023-10-19,23:10:28.000,292,11056409,-795,0,1697757027,13019.360928269998,65.30518419000146,54383.4707364
2023-10-19,23:10:29.000,292,11056391,-795,0,1697757028,13019.327246719993,65.3615772300036,54383.51964624
2023-10-19,23:10:30.000,292,11056384,-795,0,1697757029,13019.374400889988,65.35452810000425,54383.365929600004
2023-10-19,23:10:31.000,292,11056393,-795,0,1697757030,13019.327246719993,65.34042983999825,54383.2960584
2023-10-19,23:10:32.000,292,11056385,-795,0,1697757031,13019.307037789993,65.35452810000425,54383.41483944
2023-10-19,23:10:33.000,292,11056392,-795,0,1697757032,13019.381137199998,65.37567549000232,54383.498684879996
2023-10-19,23:10:34.000,292,11056354,-795,0,1697757033,13019.428291369994,65.38272462000168,54383.52663336001
2023-10-19,23:10:35.000,292,11056368,-795,0,1697757034,13019.414818749989,65.42501939999784,54383.42182656
2023-10-19,23:10:36.000,292,11056378,-795,0,1697757035,13019.387873509993,65.42501939999784,54383.40785232001
2023-10-19,23:10:37.000,292,11056407,-795,0,1697757036,13019.428291369994,65.46731418000127,54383.40785232001
2023-10-19,23:10:38.000,292,11056400,-795,0,1697757037,13019.488918159994,65.47436331000063,54383.49169776
2023-10-19,23:10:39.000,292,11056379,-795,0,1697757038,13019.502390779999,65.48846156999934,54383.5406076
2023-10-19,23:10:40.000,292,11056371,-795,0,1697757039,13019.522599709999,65.48141243999999,54383.44977504
2023-10-19,23:10:41.000,292,11056366,-795,0,1697757040,13019.509127089994,65.4955106999987,54383.435800800005
2023-10-19,23:10:42.000,292,11056396,-795,0,1697757041,13019.630380669994,65.5096089600047,54383.58951744
2023-10-19,23:10:43.000,292,11056355,-795,0,1697757042,13019.583226499999,65.5096089600047,54383.62445304001
2023-10-19,23:10:44.000,292,11056387,-795,0,1697757043,13019.610171739994,65.51665809000406,54383.603491680005
2023-10-19,23:10:45.000,292,11056444,-795,0,1697757044,13019.542808639999,65.48846156999934,54383.5406076
2023-10-19,23:10:46.000,292,11056373,-795,0,1697757045,13019.475445539989,65.5096089600047,54383.41483944
2023-10-19,23:10:47.000,292,11056396,-795,0,1697757046,13019.509127089994,65.5096089600047,54383.51265912
2023-10-19,23:10:48.000,292,11056389,-795,0,1697757047,13019.583226499999,65.50255982999806,54383.58951744
2023-10-19,23:10:49.000,292,11056375,-795,0,1697757048,13019.549544949994,65.4955106999987,54383.59650456001
2023-10-19,23:10:50.000,292,11056354,-795,0,1697757049,13019.542808639999,65.46731418000127,54383.63144016
2023-10-19,23:10:51.000,292,11056354,-795,0,1697757050,13019.488918159994,65.48846156999934,54383.554581840006
2023-10-19,23:10:52.000,292,11056360,-795,0,1697757051,13019.475445539989,65.47436331000063,54383.58951744
2023-10-19,23:10:53.000,292,11056364,-795,0,1697757052,13019.428291369994,65.44616679000319,54383.37291672
2023-10-19,23:10:54.000,292,11056405,-795,0,1697757053,13019.468709229994,65.44616679000319,54383.54759472001
2023-10-19,23:10:55.000,292,11056405,-795,0,1697757054,13019.441763989998,65.48141243999999,54383.44278792
2023-10-19,23:10:56.000,292,11056381,-795,0,1697757055,13019.461972919999,65.48846156999934,54383.533620480004
2023-10-19,23:10:57.000,292,11056415,-795,0,1697757056,13019.482181849999,65.4955106999987,54383.65938864
2023-10-19,23:10:58.000,292,11056365,-795,0,1697757057,13019.522599709999,65.55190374000085,54383.62445304001
2023-10-19,23:10:59.000,292,11056368,-795,0,1697757058,13019.461972919999,65.57305112999893,54383.54759472001
2023-10-19,23:11:00.000,292,11056394,-795,0,1697757059,13019.441763989998,65.67173895000451,54383.484710640005
2023-10-19,23:11:01.000,292,11056371,-795,0,1697757060,13019.313774099988,65.77042677000281,54383.39387808
2023-10-19,23:11:02.000,292,11056350,-795,0,1697757061,13019.219465759998,65.83386894000432,54383.435800800005
2023-10-19,23:11:03.000,292,11056389,-795,0,1697757062,13019.078003249997,65.84796720000304,54383.46374928
2023-10-19,23:11:04.000,292,11056343,-795,0,1697757063,13018.848968710001,65.76337764000345,54383.498684879996
2023-10-19,23:11:05.000,292,11056396,-795,0,1697757064,13018.68056095999,65.28403680000338,54383.37291672
2023-10-19,23:11:06.000,292,11056345,-795,0,1697757065,13018.990431220001,64.64256597000349,54383.30304552
2023-10-19,23:11:07.000,292,11056356,-795,0,1697757066,13019.583226499999,64.38879729000473,54383.35894248001
2023-10-19,23:11:08.000,292,11056402,-795,0,1697757067,13020.115394989996,64.62141857999814,54383.33798112001
2023-10-19,23:11:09.000,292,11056385,-795,0,1697757068,13020.256857499997,65.03731725000398,54383.365929600004
2023-10-19,23:11:10.000,292,11056399,-795,0,1697757069,13020.081713439991,65.31223332000081,54383.330993999996
2023-10-19,23:11:11.000,292,11056393,-795,0,1697757070,13019.92677831,65.3968228800004,54383.37990384001
2023-10-19,23:11:12.000,292,11056413,-795,0,1697757071,13019.89983306999,65.41092113999912,54383.51964624
2023-10-19,23:11:13.000,292,11056396,-795,0,1697757072,13019.852678899995,65.41092113999912,54383.58951744
2023-10-19,23:11:14.000,292,11056382,-795,0,1697757073,13019.872887829995,65.3968228800004,54383.62445304001
2023-10-19,23:11:15.000,292,11056402,-795,0,1697757074,13019.73816162999,65.41092113999912,54383.484710640005
2023-10-19,23:11:16.000,292,11056378,-795,0,1697757075,13019.76510687,65.41797026999848,54383.56156896
2023-10-19,23:11:17.000,292,11056408,-795,0,1697757076,13019.75837055999,65.43911766000383,54383.652401520005
2023-10-19,23:11:18.000,292,11056400,-795,0,1697757077,13019.73816162999,65.41092113999912,54383.63842728
2023-10-19,23:11:19.000,292,11056410,-795,0,1697757078,13019.77857948999,65.37567549000232,54383.7851568
2023-10-19,23:11:20.000,292,11056426,-795,0,1697757079,13019.75837055999,65.40387200999976,54383.82707952
2023-10-19,23:11:21.000,292,11056402,-795,0,1697757080,13019.71795269999,65.34747897000489,54383.7502212
2023-10-19,23:11:22.000,292,11056411,-795,0,1697757081,13019.7853158,65.34042983999825,54383.771182560005
2023-10-19,23:11:23.000,292,11056406,-795,0,1697757082,13019.76510687,65.31928245000017,54383.73624696
2023-10-19,23:11:24.000,292,11056418,-795,0,1697757083,13019.75837055999,65.2981350600021,54383.74323408001
2023-10-19,23:11:25.000,292,11056420,-795,0,1697757084,13019.70448008,65.34747897000489,54383.61746592
2023-10-19,23:11:26.000,292,11056358,-795,0,1697757085,13019.69774376999,65.30518419000146,54383.58253032
2023-10-19,23:11:27.000,292,11056359,-795,0,1697757086,13019.66406222,65.30518419000146,54383.56855608
2023-10-19,23:11:28.000,292,11056370,-795,0,1697757087,13019.771843179995,65.2981350600021,54383.59650456001
2023-10-19,23:11:29.000,292,11056388,-795,0,1697757088,13019.80552473,65.2981350600021,54383.62445304001
2023-10-19,23:11:30.000,292,11056411,-795,0,1697757089,13019.812261039995,65.29108593000274,54383.603491680005
2023-10-19,23:11:31.000,292,11056378,-795,0,1697757090,13019.74489794,65.29108593000274,54383.45676216001
2023-10-19,23:11:32.000,292,11056387,-795,0,1697757091,13019.7853158,65.2981350600021,54383.52663336001
2023-10-19,23:11:33.000,292,11056384,-795,0,1697757092,13019.792052109995,65.26288940999802,54383.484710640005
2023-10-19,23:11:34.000,292,11056409,-795,0,1697757093,13019.83920627999,65.27698767000402,54383.56156896
2023-10-19,23:11:35.000,292,11056370,-795,0,1697757094,13019.82573366,65.29108593000274,54383.533620480004
2023-10-19,23:11:36.000,292,11056412,-795,0,1697757095,13019.812261039995,65.22059463000187,54383.51265912
2023-10-19,23:11:37.000,292,11056411,-795,0,1697757096,13019.852678899995,65.22764376000123,54383.44278792
2023-10-19,23:11:38.000,292,11056430,-755,0,1697757097,13019.86615152,65.20649637000315,54383.56855608
2023-10-19,23:11:39.000,292,11056366,-795,0,1697757098,13019.87962413999,65.1853489799978,54383.58253032
2023-10-19,23:11:40.000,292,11056353,-755,0,1697757099,13019.86615152,65.16420158999972,54383.54759472001
2023-10-19,23:11:41.000,292,11056361,-795,0,1697757100,13019.86615152,65.150103330001,54383.56156896
2023-10-19,23:11:42.000,292,11056418,-795,0,1697757101,13019.872887829995,65.15715246000036,54383.56855608
2023-10-19,23:11:43.000,292,11056405,-795,0,1697757102,13019.893096759995,65.13600507000228,54383.666375759996
2023-10-19,23:11:44.000,292,11056383,-795,0,1697757103,13019.94025092999,65.14305420000164,54383.84105376001
2023-10-19,23:11:45.000,292,11056384,-795,0,1697757104,13019.933514619996,65.12190681000357,54383.84105376001
2023-10-19,23:11:46.000,292,11056388,-795,0,1697757105,13019.94698724,65.1148576800042,54383.72925984
2023-10-19,23:11:47.000,292,11056452,-795,0,1697757106,13019.92677831,65.0866611599995,54383.79913104
2023-10-19,23:11:48.000,292,11056406,-795,0,1697757107,13019.94025092999,65.09371028999885,54383.7851568
2023-10-19,23:11:49.000,292,11056398,-795,0,1697757108,13019.9874051,65.0866611599995,54383.855028
2023-10-19,23:11:50.000,292,11056375,-795,0,1697757109,13019.92004199999,65.10075941999821,54383.72925984
2023-10-19,23:11:51.000,292,11056395,-795,0,1697757110,13019.94025092999,65.10075941999821,54383.79913104
2023-10-19,23:11:52.000,292,11056413,-795,0,1697757111,13020.000877719991,65.12895594000292,54383.869002240004
2023-10-19,23:11:53.000,292,11056425,-795,0,1697757112,13019.9874051,65.1148576800042,54383.834066639996
2023-10-19,23:11:54.000,292,11056386,-795,0,1697757113,13019.85941520999,65.16420158999972,54383.79214392001
2023-10-19,23:11:55.000,292,11056375,-795,0,1697757114,13019.94025092999,65.15715246000036,54383.63842728
2023-10-19,23:11:56.000,292,11056392,-795,0,1697757115,13019.973932479996,65.12190681000357,54383.70829848
2023-10-19,23:11:57.000,292,11056385,-795,0,1697757116,13019.98066878999,65.150103330001,54383.7851568
2023-10-19,23:11:58.000,292,11056409,-795,0,1697757117,13019.9874051,65.15715246000036,54383.834066639996
2023-10-19,23:11:59.000,292,11056396,-795,0,1697757118,13020.000877719991,65.16420158999972,54383.84804088
2023-10-19,23:12:00.000,292,11056367,-795,0,1697757119,13020.00761403,65.1853489799978,54383.855028
2023-10-19,23:12:01.000,292,11056388,-795,0,1697757120,13020.021086649991,65.17829984999844,54383.869002240004
2023-10-19,23:12:02.000,292,11056394,-795,0,1697757121,13020.074977129996,65.21354550000251,54383.87598936
2023-10-19,23:12:03.000,292,11056374,-795,0,1697757122,13020.088449750001,65.17829984999844,54383.869002240004
2023-10-19,23:12:04.000,292,11056423,-795,0,1697757123,13020.054768199996,65.22764376000123,54383.869002240004
2023-10-19,23:12:05.000,292,11056404,-795,0,1697757124,13020.115394989996,65.21354550000251,54383.90393784
2023-10-19,23:12:06.000,292,11056439,-795,0,1697757125,13020.074977129996,65.21354550000251,54383.7851568
2023-10-19,23:12:07.000,292,11056410,-795,0,1697757126,13020.034559269996,65.22059463000187,54383.75720832
2023-10-19,23:12:08.000,292,11056368,-795,0,1697757127,13020.061504509991,65.22059463000187,54383.72925984
2023-10-19,23:12:09.000,292,11056371,-795,0,1697757128,13020.108658680001,65.19944724000379,54383.84105376001
2023-10-19,23:12:10.000,292,11056425,-795,0,1697757129,13020.074977129996,65.15715246000036,54383.771182560005
2023-10-19,23:12:11.000,292,11056365,-795,0,1697757130,13020.034559269996,65.16420158999972,54383.722272720006
2023-10-19,23:12:12.000,292,11056412,-795,0,1697757131,13020.034559269996,65.150103330001,54383.652401520005
2023-10-19,23:12:13.000,292,11056370,-795,0,1697757132,13020.021086649991,65.13600507000228,54383.652401520005
2023-10-19,23:12:14.000,292,11056363,-795,0,1697757133,13020.014350339996,65.10075941999821,54383.69432424001
2023-10-19,23:12:15.000,292,11056380,-795,0,1697757134,13020.068240820001,65.07256290000078,54383.820092400005
2023-10-19,23:12:16.000,292,11056359,-795,0,1697757135,13020.054768199996,65.05846464000206,54383.820092400005
2023-10-19,23:12:17.000,292,11056387,-795,0,1697757136,13020.034559269996,65.03731725000398,54383.834066639996
2023-10-19,23:12:18.000,292,11056368,-795,0,1697757137,13019.9874051,65.03731725000398,54383.70829848
2023-10-19,23:12:19.000,292,11056345,-795,0,1697757138,13019.973932479996,65.00207159999991,54383.68733712
2023-10-19,23:12:20.000,292,11056370,-795,0,1697757139,13019.98066878999,65.06551377000142,54383.70829848
2023-10-19,23:12:21.000,292,11056409,-795,0,1697757140,13019.96045985999,65.04436638000334,54383.69432424001
2023-10-19,23:12:22.000,292,11056421,-795,0,1697757141,13020.041295579991,65.03731725000398,54383.820092400005
2023-10-19,23:12:23.000,292,11056345,-795,0,1697757142,13020.021086649991,65.0866611599995,54383.701311360004
2023-10-19,23:12:24.000,292,11056444,-795,0,1697757143,13020.034559269996,65.05846464000206,54383.74323408001
2023-10-19,23:12:25.000,292,11056406,-795,0,1697757144,13020.034559269996,65.0866611599995,54383.84804088
2023-10-19,23:12:26.000,292,11056382,-795,0,1697757145,13020.081713439991,65.1148576800042,54383.89695072
2023-10-19,23:12:27.000,292,11056393,-795,0,1697757146,13020.115394989996,65.1148576800042,54383.86201512001
2023-10-19,23:12:28.000,292,11056413,-795,0,1697757147,13020.101922369991,65.12895594000292,54383.88297648001
2023-10-19,23:12:29.000,292,11056430,-795,0,1697757148,13020.122131299991,65.15715246000036,54383.88297648001
2023-10-19,23:12:30.000,292,11056356,-795,0,1697757149,13020.041295579991,65.19239811000443,54383.77816968
2023-10-19,23:12:31.000,292,11056442,-795,0,1697757150,13020.088449750001,65.23469289000059,54383.7851568
2023-10-19,23:12:32.000,292,11056385,-795,0,1697757151,13020.088449750001,65.22059463000187,54383.96682192
2023-10-19,23:12:33.000,292,11056378,-795,0,1697757152,13020.149076540001,65.16420158999972,54383.91092496001
2023-10-19,23:12:34.000,292,11056391,-795,0,1697757153,13020.176021779997,65.25584027999867,54383.93188632001
2023-10-19,23:12:35.000,292,11056383,-795,0,1697757154,13020.182758089992,65.23469289000059,54383.84105376001
2023-10-19,23:12:36.000,292,11056378,-795,0,1697757155,13020.135603919996,65.17125071999908,54383.80611816
2023-10-19,23:12:37.000,292,11056425,-795,0,1697757156,13020.169285470001,65.17125071999908,54383.869002240004
2023-10-19,23:12:38.000,292,11056392,-795,0,1697757157,13020.142340229992,65.16420158999972,54383.86201512001
2023-10-19,23:12:39.000,292,11056369,-795,0,1697757158,13020.155812849996,65.17125071999908,54383.89695072
2023-10-19,23:12:40.000,292,11056397,-795,0,1697757159,13020.108658680001,65.15715246000036,54383.84804088
2023-10-19,23:12:41.000,292,11056391,-795,0,1697757160,13020.095186059996,65.13600507000228,54383.79214392001
2023-10-19,23:12:42.000,292,11056420,-795,0,1697757161,13020.068240820001,65.13600507000228,54383.820092400005
2023-10-19,23:12:43.000,292,11056358,-795,0,1697757162,13020.014350339996,65.10075941999821,54383.5406076
2023-10-19,23:12:44.000,292,11056352,-795,0,1697757163,13020.041295579991,65.0514155100027,54383.666375759996
2023-10-19,23:12:45.000,292,11056419,-795,0,1697757164,13020.021086649991,65.09371028999885,54383.71528560001
2023-10-19,23:12:46.000,292,11056393,-795,0,1697757165,13019.94025092999,65.07961203000013,54383.666375759996
2023-10-19,23:12:47.000,292,11056409,-795,0,1697757166,13019.973932479996,65.10780855000485,54383.652401520005
2023-10-19,23:12:48.000,292,11056412,-795,0,1697757167,13019.973932479996,65.09371028999885,54383.76419544001
2023-10-19,23:12:49.000,292,11056380,-795,0,1697757168,13020.014350339996,65.10075941999821,54383.79214392001
2023-10-19,23:12:50.000,292,11056389,-795,0,1697757169,13019.973932479996,65.12895594000292,54383.666375759996
2023-10-19,23:12:51.000,292,11056325,-795,0,1697757170,13019.9874051,65.15715246000036,54383.56156896
2023-10-19,23:12:52.000,292,11056329,-795,0,1697757171,13020.014350339996,65.14305420000164,54383.63144016
2023-10-19,23:12:53.000,292,11056399,-795,0,1697757172,13020.021086649991,65.1853489799978,54383.65938864
2023-10-19,23:12:54.000,292,11056394,-795,0,1697757173,13020.101922369991,65.16420158999972,54383.73624696
2023-10-19,23:12:55.000,292,11056405,-795,0,1697757174,13020.014350339996,65.17125071999908,54383.41483944
2023-10-19,23:12:56.000,292,11056387,-795,0,1697757175,13020.04803189,65.22059463000187,54383.56855608
2023-10-19,23:12:57.000,292,11056419,-795,0,1697757176,13020.115394989996,65.19944724000379,54383.7851568
2023-10-19,23:12:58.000,292,11056425,-795,0,1697757177,13020.122131299991,65.24174201999995,54383.79214392001
2023-10-19,23:12:59.000,292,11056358,-795,0,1697757178,13020.135603919996,65.21354550000251,54383.75720832
2023-10-19,23:13:00.000,292,11056369,-795,0,1697757179,13020.122131299991,65.22059463000187,54383.72925984
2023-10-19,23:13:01.000,292,11056360,-795,0,1697757180,13020.088449750001,65.21354550000251,54383.64541440001
2023-10-19,23:13:02.000,292,11056344,-795,0,1697757181,13020.068240820001,65.23469289000059,54383.56855608
2023-10-19,23:13:03.000,292,11056415,-795,0,1697757182,13020.101922369991,65.31223332000081,54383.63144016
2023-10-19,23:13:04.000,292,11056368,-795,0,1697757183,13020.155812849996,65.2487911499993,54383.652401520005
2023-10-19,23:13:05.000,292,11056410,-795,0,1697757184,13020.162549159992,65.2487911499993,54383.74323408001
2023-10-19,23:13:06.000,292,11056403,-795,0,1697757185,13020.176021779997,65.26993854000466,54383.7502212
2023-10-19,23:13:07.000,292,11056368,-795,0,1697757186,13020.095186059996,65.23469289000059,54383.61746592
2023-10-19,23:13:08.000,292,11056311,-795,0,1697757187,13020.115394989996,65.26288940999802,54383.61746592
2023-10-19,23:13:09.000,292,11056419,-795,0,1697757188,13020.128867610001,65.2487911499993,54383.67336288001
2023-10-19,23:13:10.000,292,11056384,-795,0,1697757189,13020.189494400001,65.22764376000123,54383.701311360004
2023-10-19,23:13:11.000,292,11056413,-795,0,1697757190,13020.108658680001,65.2487911499993,54383.666375759996
2023-10-19,23:13:12.000,292,11056396,-795,0,1697757191,13020.135603919996,65.20649637000315,54383.68035
2023-10-19,23:13:13.000,292,11056395,-795,0,1697757192,13020.169285470001,65.21354550000251,54383.70829848
2023-10-19,23:13:14.000,292,11056370,-795,0,1697757193,13020.169285470001,65.21354550000251,54383.72925984
2023-10-19,23:13:15.000,292,11056340,-795,0,1697757194,13020.149076540001,65.1853489799978,54383.68035
2023-10-19,23:13:16.000,292,11056419,-795,0,1697757195,13020.081713439991,65.20649637000315,54383.59650456001
2023-10-19,23:13:17.000,292,11056348,-795,0,1697757196,13020.088449750001,65.19239811000443,54383.554581840006
2023-10-19,23:13:18.000,292,11056399,-795,0,1697757197,13020.101922369991,65.150103330001,54383.61746592
2023-10-19,23:13:19.000,292,11056395,-795,0,1697757198,13020.122131299991,65.1853489799978,54383.65938864
2023-10-19,23:13:20.000,292,11056374,-795,0,1697757199,13020.088449750001,65.17125071999908,54383.67336288001
2023-10-19,23:13:21.000,292,11056438,-795,0,1697757200,13020.108658680001,65.13600507000228,54383.57554320001
2023-10-19,23:13:22.000,292,11056334,-795,0,1697757201,13020.155812849996,65.1853489799978,54383.68733712
2023-10-19,23:13:23.000,292,11056340,-795,0,1697757202,13020.142340229992,65.17829984999844,54383.64541440001
2023-10-19,23:13:24.000,292,11056400,-795,0,1697757203,13020.115394989996,65.14305420000164,54383.61746592
2023-10-19,23:13:25.000,292,11056374,-795,0,1697757204,13020.081713439991,65.1853489799978,54383.533620480004
2023-10-19,23:13:26.000,292,11056394,-795,0,1697757205,13020.088449750001,65.19944724000379,54383.484710640005
2023-10-19,23:13:27.000,292,11056440,-795,0,1697757206,13020.176021779997,65.24174201999995,54383.6104788
2023-10-19,23:13:28.000,292,11056396,-795,0,1697757207,13020.216439639997,65.24174201999995,54383.7502212
2023-10-19,23:13:29.000,292,11056384,-795,0,1697757208,13020.223175949992,65.26288940999802,54383.74323408001
2023-10-19,23:13:30.000,292,11056364,-795,0,1697757209,13020.236648569997,65.28403680000338,54383.65938864
2023-10-19,23:13:31.000,292,11056393,-795,0,1697757210,13020.162549159992,65.30518419000146,54383.54759472001
2023-10-19,23:13:32.000,292,11056373,-795,0,1697757211,13020.162549159992,65.30518419000146,54383.58951744
2023-10-19,23:13:33.000,292,11056366,-795,0,1697757212,13020.196230709997,65.32633157999953,54383.56156896
2023-10-19,23:13:34.000,292,11056379,-795,0,1697757213,13020.209703330002,65.34747897000489,54383.5406076
2023-10-19,23:13:35.000,292,11056408,-795,0,1697757214,13020.209703330002,65.31928245000017,54383.498684879996
2023-10-19,23:13:36.000,292,11056381,-795,0,1697757215,13020.202967019992,65.28403680000338,54383.47772352001
2023-10-19,23:13:37.000,292,11056441,-795,0,1697757216,13020.324220599992,65.26993854000466,54383.4707364
2023-10-19,23:13:38.000,292,11056397,-795,0,1697757217,13020.337693219997,65.19239811000443,54383.42182656
2023-10-19,23:13:39.000,292,11056441,-795,0,1697757218,13020.216439639997,65.23469289000059,54383.42881368001
2023-10-19,23:13:40.000,292,11056404,-795,0,1697757219,13020.182758089992,65.27698767000402,54383.51964624
2023-10-19,23:13:41.000,292,11056345,-795,0,1697757220,13020.108658680001,65.27698767000402,54383.44977504
2023-10-19,23:13:42.000,292,11056348,-795,0,1697757221,13020.081713439991,65.31928245000017,54383.4707364
2023-10-19,23:13:43.000,292,11056382,-795,0,1697757222,13020.088449750001,65.31928245000017,54383.62445304001
2023-10-19,23:13:44.000,292,11056367,-795,0,1697757223,13020.122131299991,65.2981350600021,54383.7502212
2023-10-19,23:13:45.000,292,11056374,-795,0,1697757224,13020.122131299991,65.33338070999889,54383.68035
2023-10-19,23:13:46.000,292,11056356,-795,0,1697757225,13020.135603919996,65.28403680000338,54383.71528560001
2023-10-19,23:13:47.000,292,11056321,-795,0,1697757226,13020.088449750001,65.34747897000489,54383.62445304001
2023-10-19,23:13:48.000,292,11056358,-795,0,1697757227,13020.182758089992,65.34042983999825,54383.701311360004
2023-10-19,23:13:49.000,292,11056409,-795,0,1697757228,13020.182758089992,65.2981350600021,54383.75720832
2023-10-19,23:13:50.000,292,11056415,-795,0,1697757229,13020.162549159992,65.34747897000489,54383.63842728
2023-10-19,23:13:51.000,292,11056411,-795,0,1697757230,13020.202967019992,65.29108593000274,54383.76419544001
2023-10-19,23:13:52.000,292,11056456,-795,0,1697757231,13020.243384879992,65.25584027999867,54383.889963600006
2023-10-19,23:13:53.000,292,11056392,-795,0,1697757232,13020.243384879992,65.25584027999867,54383.869002240004
2023-10-19,23:13:54.000,292,11056391,-795,0,1697757233,13020.250121190002,65.24174201999995,54383.84804088
2023-10-19,23:13:55.000,292,11056364,-795,0,1697757234,13020.229912260002,65.20649637000315,54383.74323408001
2023-10-19,23:13:56.000,292,11056380,-795,0,1697757235,13020.088449750001,65.24174201999995,54383.69432424001
2023-10-19,23:13:57.000,292,11056362,-795,0,1697757236,13020.122131299991,65.23469289000059,54383.722272720006
2023-10-19,23:13:58.000,292,11056399,-795,0,1697757237,13020.229912260002,65.22059463000187,54383.82707952
2023-10-19,23:13:59.000,292,11056418,-795,0,1697757238,13020.189494400001,65.24174201999995,54383.81310528001
2023-10-19,23:14:00.000,292,11056385,-795,0,1697757239,13020.223175949992,65.21354550000251,54383.7851568
2023-10-19,23:14:01.000,292,11056414,-795,0,1697757240,13020.202967019992,65.20649637000315,54383.76419544001
2023-10-19,23:14:02.000,292,11056441,-795,0,1697757241,13020.250121190002,65.20649637000315,54383.80611816
2023-10-19,23:14:03.000,292,11056325,-795,0,1697757242,13020.250121190002,65.19944724000379,54383.79913104
2023-10-19,23:14:04.000,292,11056393,-795,0,1697757243,13020.250121190002,65.19944724000379,54383.88297648001
2023-10-19,23:14:05.000,292,11056430,-795,0,1697757244,13020.236648569997,65.23469289000059,54383.74323408001
2023-10-19,23:14:06.000,292,11056403,-795,0,1697757245,13020.209703330002,65.19944724000379,54383.722272720006
2023-10-19,23:14:07.000,292,11056420,-795,0,1697757246,13020.250121190002,65.23469289000059,54383.81310528001
2023-10-19,23:14:08.000,292,11056395,-795,0,1697757247,13020.270330120002,65.19944724000379,54383.889963600006
2023-10-19,23:14:09.000,292,11056420,-795,0,1697757248,13020.270330120002,65.26993854000466,54383.87598936
2023-10-19,23:14:10.000,292,11056370,-795,0,1697757249,13020.223175949992,65.21354550000251,54383.84804088
2023-10-19,23:14:11.000,292,11056345,-795,0,1697757250,13020.162549159992,65.21354550000251,54383.63842728
2023-10-19,23:14:12.000,292,11056371,-795,0,1697757251,13020.108658680001,65.22764376000123,54383.72925984
2023-10-19,23:14:13.000,292,11056367,-795,0,1697757252,13020.122131299991,65.22764376000123,54383.73624696
2023-10-19,23:14:14.000,292,11056399,-795,0,1697757253,13020.128867610001,65.19944724000379,54383.73624696
2023-10-19,23:14:15.000,292,11056437,-795,0,1697757254,13020.108658680001,65.28403680000338,54383.722272720006
2023-10-19,23:14:16.000,292,11056416,-795,0,1697757255,13020.088449750001,65.25584027999867,54383.7502212
2023-10-19,23:14:17.000,292,11056376,-795,0,1697757256,13020.169285470001,65.2487911499993,54383.80611816
2023-10-19,23:14:18.000,292,11056385,-795,0,1697757257,13020.128867610001,65.26288940999802,54383.79214392001
2023-10-19,23:14:19.000,292,11056406,-795,0,1697757258,13020.115394989996,65.27698767000402,54383.69432424001
2023-10-19,23:14:20.000,292,11056381,-795,0,1697757259,13020.081713439991,65.28403680000338,54383.722272720006
2023-10-19,23:14:21.000,292,11056410,-795,0,1697757260,13020.088449750001,65.27698767000402,54383.62445304001
2023-10-19,23:14:22.000,292,11056409,-795,0,1697757261,13020.054768199996,65.23469289000059,54383.62445304001
2023-10-19,23:14:23.000,292,11056368,-795,0,1697757262,13020.142340229992,65.1853489799978,54383.72925984
2023-10-19,23:14:24.000,292,11056402,-795,0,1697757263,13020.182758089992,65.12190681000357,54383.79913104
2023-10-19,23:14:25.000,292,11056402,-795,0,1697757264,13020.155812849996,65.16420158999972,54383.722272720006
2023-10-19,23:14:26.000,292,11056406,-795,0,1697757265,13020.074977129996,65.1148576800042,54383.68733712
2023-10-19,23:14:27.000,292,11056360,-795,0,1697757266,13020.02782296,65.07256290000078,54383.771182560005
2023-10-19,23:14:28.000,292,11056385,-795,0,1697757267,13020.014350339996,65.09371028999885,54383.834066639996
2023-10-19,23:14:29.000,292,11056437,-795,0,1697757268,13020.04803189,65.150103330001,54383.82707952
2023-10-19,23:14:30.000,292,11056404,-795,0,1697757269,13020.02782296,65.07961203000013,54383.75720832
2023-10-19,23:14:31.000,292,11056387,-795,0,1697757270,13019.994141409996,65.14305420000164,54383.72925984
2023-10-19,23:14:32.000,292,11056406,-795,0,1697757271,13020.000877719991,65.10780855000485,54383.73624696
2023-10-19,23:14:33.000,292,11056389,-795,0,1697757272,13020.061504509991,65.13600507000228,54383.869002240004
2023-10-19,23:14:34.000,292,11056411,-795,0,1697757273,13020.021086649991,65.10075941999821,54383.869002240004
2023-10-19,23:14:35.000,292,11056305,-795,0,1697757274,13020.00761403,65.14305420000164,54383.7851568
2023-10-19,23:14:36.000,292,11056430,-795,0,1697757275,13019.933514619996,65.15715246000036,54383.701311360004
2023-10-19,23:14:37.000,292,11056387,-795,0,1697757276,13019.92677831,65.17829984999844,54383.59650456001
2023-10-19,23:14:38.000,292,11056353,-795,0,1697757277,13019.933514619996,65.20649637000315,54383.63144016
2023-10-19,23:14:39.000,292,11056419,-795,0,1697757278,13020.021086649991,65.23469289000059,54383.77816968
2023-10-19,23:14:40.000,292,11056394,-795,0,1697757279,13019.9874051,65.22059463000187,54383.72925984
2023-10-19,23:14:41.000,292,11056396,-795,0,1697757280,13019.994141409996,65.26288940999802,54383.70829848
2023-10-19,23:14:42.000,292,11056393,-795,0,1697757281,13020.041295579991,65.2487911499993,54383.81310528001
2023-10-19,23:14:43.000,292,11056396,-795,0,1697757282,13020.02782296,65.27698767000402,54383.73624696
2023-10-19,23:14:44.000,292,11056432,-795,0,1697757283,13020.000877719991,65.2981350600021,54383.72925984
2023-10-19,23:14:45.000,292,11056416,-795,0,1697757284,13019.953723549996,65.31928245000017,54383.603491680005
2023-10-19,23:14:46.000,292,11056413,-795,0,1697757285,13019.953723549996,65.33338070999889,54383.63842728
2023-10-19,23:14:47.000,292,11056375,-795,0,1697757286,13020.02782296,65.37567549000232,54383.70829848
2023-10-19,23:14:48.000,292,11056411,-795,0,1697757287,13020.054768199996,65.36862636000296,54383.71528560001
2023-10-19,23:14:49.000,292,11056390,-795,0,1697757288,13020.068240820001,65.35452810000425,54383.72925984
2023-10-19,23:14:50.000,292,11056393,-795,0,1697757289,13020.081713439991,65.34042983999825,54383.71528560001
2023-10-19,23:14:51.000,292,11056318,-795,0,1697757290,13019.994141409996,65.31928245000017,54383.59650456001
2023-10-19,23:14:52.000,292,11056354,-795,0,1697757291,13019.994141409996,65.31223332000081,54383.63144016
2023-10-19,23:14:53.000,292,11056366,-795,0,1697757292,13020.04803189,65.32633157999953,54383.71528560001
2023-10-19,23:14:54.000,292,11056393,-795,0,1697757293,13020.02782296,65.28403680000338,54383.666375759996
2023-10-19,23:14:55.000,292,11056387,-795,0,1697757294,13020.014350339996,65.30518419000146,54383.61746592
2023-10-19,23:14:56.000,292,11056405,-795,0,1697757295,13020.014350339996,65.27698767000402,54383.59650456001
2023-10-19,23:14:57.000,292,11056383,-795,0,1697757296,13019.92004199999,65.27698767000402,54383.69432424001
2023-10-19,23:14:58.000,292,11056375,-795,0,1697757297,13019.88636045,65.25584027999867,54383.498684879996
2023-10-19,23:14:59.000,292,11056370,-795,0,1697757298,13019.913305689995,65.24174201999995,54383.554581840006
2023-10-19,23:15:00.000,292,11056387,-795,0,1697757299,13019.913305689995,65.24174201999995,54383.554581840006
2023-10-19,23:15:01.000,292,11056396,-795,0,1697757300,13019.86615152,65.26288940999802,54383.4707364
2023-10-19,23:15:02.000,292,11056381,-795,0,1697757301,13019.84594259,65.2487911499993,54383.44977504
2023-10-19,23:15:03.000,292,11056407,-795,0,1697757302,13019.90656938,65.27698767000402,54383.554581840006
2023-10-19,23:15:04.000,292,11056427,-795,0,1697757303,13019.89983306999,65.29108593000274,54383.64541440001
2023-10-19,23:15:05.000,292,11056386,-795,0,1697757304,13019.893096759995,65.33338070999889,54383.54759472001
2023-10-19,23:15:06.000,292,11056347,-795,0,1697757305,13019.87962413999,65.32633157999953,54383.46374928
2023-10-19,23:15:07.000,292,11056361,-795,0,1697757306,13019.852678899995,65.36862636000296,54383.533620480004
2023-10-19,23:15:08.000,292,11056397,-795,0,1697757307,13019.953723549996,65.34747897000489,54383.52663336001
2023-10-19,23:15:09.000,292,11056379,-795,0,1697757308,13019.92004199999,65.35452810000425,54383.5406076
2023-10-19,23:15:10.000,292,11056428,-795,0,1697757309,13019.94025092999,65.41797026999848,54383.45676216001
2023-10-19,23:15:11.000,292,11056413,-795,0,1697757310,13020.00761403,65.42501939999784,54383.484710640005
2023-10-19,23:15:12.000,292,11056429,-755,0,1697757311,13020.04803189,65.41797026999848,54383.5406076
2023-10-19,23:15:13.000,292,11056396,-795,0,1697757312,13020.02782296,65.41092113999912,54383.50567200001
2023-10-19,23:15:14.000,292,11056401,-795,0,1697757313,13020.02782296,65.41797026999848,54383.50567200001
2023-10-19,23:15:15.000,292,11056375,-795,0,1697757314,13019.94025092999,65.4955106999987,54383.44278792
2023-10-19,23:15:16.000,292,11056364,-795,0,1697757315,13019.953723549996,65.5096089600047,54383.498684879996
2023-10-19,23:15:17.000,292,11056411,-795,0,1697757316,13019.92677831,65.5448546100015,54383.51964624
2023-10-19,23:15:18.000,292,11056378,-795,0,1697757317,13019.98066878999,65.53075635000278,54383.51964624
2023-10-19,23:15:19.000,292,11056383,-795,0,1697757318,13019.913305689995,65.53780548000213,54383.5406076
2023-10-19,23:15:20.000,292,11056411,-795,0,1697757319,13019.92004199999,65.53075635000278,54383.52663336001
2023-10-19,23:15:21.000,292,11056400,-795,0,1697757320,13019.893096759995,65.4955106999987,54383.54759472001
2023-10-19,23:15:22.000,292,11056375,-795,0,1697757321,13019.92004199999,65.5096089600047,54383.63842728
2023-10-19,23:15:23.000,292,11056389,-795,0,1697757322,13019.872887829995,65.53780548000213,54383.59650456001
2023-10-19,23:15:24.000,292,11056434,-795,0,1697757323,13019.86615152,65.53780548000213,54383.62445304001
2023-10-19,23:15:25.000,292,11056349,-795,0,1697757324,13019.80552473,65.56600199999957,54383.554581840006
2023-10-19,23:15:26.000,292,11056379,-795,0,1697757325,13019.76510687,65.5448546100015,54383.42182656
2023-10-19,23:15:27.000,292,11056423,-795,0,1697757326,13019.75837055999,65.55895287000021,54383.56156896
2023-10-19,23:15:28.000,292,11056395,-795,0,1697757327,13019.771843179995,65.5448546100015,54383.57554320001
2023-10-19,23:15:29.000,292,11056353,-795,0,1697757328,13019.74489794,65.58010025999829,54383.56855608
2023-10-19,23:15:30.000,292,11056341,-795,0,1697757329,13019.71795269999,65.56600199999957,54383.44977504
2023-10-19,23:15:31.000,292,11056401,-795,0,1697757330,13019.670798529994,65.58010025999829,54383.46374928
2023-10-19,23:15:32.000,292,11056318,-795,0,1697757331,13019.68427115,65.62239504000172,54383.484710640005
2023-10-19,23:15:33.000,292,11056392,-795,0,1697757332,13019.65732590999,65.65059155999916,54383.54759472001
2023-10-19,23:15:34.000,292,11056370,-795,0,1697757333,13019.691007459995,65.65059155999916,54383.49169776
2023-10-19,23:15:35.000,292,11056383,-795,0,1697757334,13019.630380669994,65.65059155999916,54383.4008652
2023-10-19,23:15:36.000,292,11056362,-795,0,1697757335,13019.583226499999,65.7069846000013,54383.268109920005
2023-10-19,23:15:37.000,292,11056414,-795,0,1697757336,13019.691007459995,65.72108286000002,54383.52663336001
2023-10-19,23:15:38.000,292,11056380,-795,0,1697757337,13019.70448008,65.7069846000013,54383.50567200001
2023-10-19,23:15:39.000,292,11056417,-795,0,1697757338,13019.63711697999,65.73518111999874,54383.498684879996
2023-10-19,23:15:40.000,292,11056399,-795,0,1697757339,13019.67753483999,65.77042677000281,54383.45676216001
2023-10-19,23:15:41.000,292,11056427,-795,0,1697757340,13019.630380669994,65.78452503000153,54383.365929600004
2023-10-19,23:15:42.000,292,11056407,-795,0,1697757341,13019.610171739994,65.81977067999833,54383.31003264001
2023-10-19,23:15:43.000,292,11056391,-795,0,1697757342,13019.62364436,65.82681980999769,54383.42881368001
2023-10-19,23:15:44.000,292,11056335,-795,0,1697757343,13019.630380669994,65.86911459000112,54383.44278792
2023-10-19,23:15:45.000,292,11056357,-795,0,1697757344,13019.63711697999,65.91845850000391,54383.41483944
2023-10-19,23:15:46.000,292,11056430,-795,0,1697757345,13019.670798529994,65.96075328000006,54383.47772352001
2023-10-19,23:15:47.000,292,11056319,-795,0,1697757346,13019.64385329,65.96075328000006,54383.34496824
2023-10-19,23:15:48.000,292,11056382,-795,0,1697757347,13019.70448008,65.93960589000199,54383.28907128001
2023-10-19,23:15:49.000,292,11056384,-795,0,1697757348,13019.711216389995,65.8902619799992,54383.37291672
2023-10-19,23:15:50.000,292,11056415,-795,0,1697757349,13019.67753483999,65.91140937000455,54383.33798112001
2023-10-19,23:15:51.000,292,11056380,-795,0,1697757350,13019.69774376999,65.89731110999855,54383.34496824
2023-10-19,23:15:52.000,292,11056432,-795,0,1697757351,13019.77857948999,65.88321284999984,54383.39387808
2023-10-19,23:15:53.000,292,11056411,-795,0,1697757352,13019.771843179995,65.86206546000176,54383.484710640005
2023-10-19,23:15:54.000,292,11056390,-795,0,1697757353,13019.77857948999,65.86911459000112,54383.46374928
2023-10-19,23:15:55.000,292,11056431,-795,0,1697757354,13019.72468901,65.83386894000432,54383.32400688
2023-10-19,23:15:56.000,292,11056378,-795,0,1697757355,13019.731425319995,65.83386894000432,54383.386890960006
2023-10-19,23:15:57.000,292,11056377,-795,0,1697757356,13019.76510687,65.86206546000176,54383.40785232001
2023-10-19,23:15:58.000,292,11056357,-795,0,1697757357,13019.751634249995,65.84091807000368,54383.35894248001
2023-10-19,23:15:59.000,292,11056399,-795,0,1697757358,13019.67753483999,65.79862329000025,54383.28907128001
2023-10-19,23:16:00.000,292,11056380,-795,0,1697757359,13019.691007459995,65.86206546000176,54383.28907128001
2023-10-19,23:16:01.000,292,11056409,-795,0,1697757360,13019.71795269999,65.82681980999769,54383.37990384001
2023-10-19,23:16:02.000,292,11056372,-795,0,1697757361,13019.73816162999,65.84796720000304,54383.44278792
2023-10-19,23:16:03.000,292,11056388,-795,0,1697757362,13019.70448008,65.82681980999769,54383.42881368001
2023-10-19,23:16:04.000,292,11056377,-795,0,1697757363,13019.65732590999,65.86911459000112,54383.37990384001
2023-10-19,23:16:05.000,292,11056401,-795,0,1697757364,13019.64385329,65.8902619799992,54383.30304552
2023-10-19,23:16:06.000,292,11056376,-795,0,1697757365,13019.63711697999,65.90436023999791,54383.268109920005
2023-10-19,23:16:07.000,292,11056411,-795,0,1697757366,13019.72468901,65.94665502000134,54383.37291672
2023-10-19,23:16:08.000,292,11056353,-795,0,1697757367,13019.70448008,65.96075328000006,54383.41483944
2023-10-19,23:16:09.000,292,11056395,-795,0,1697757368,13019.73816162999,65.98894980000478,54383.46374928
2023-10-19,23:16:10.000,292,11056377,-795,0,1697757369,13019.731425319995,65.98894980000478,54383.37990384001
2023-10-19,23:16:11.000,292,11056379,-795,0,1697757370,13019.711216389995,65.99599893000413,54383.28907128001
2023-10-19,23:16:12.000,292,11056438,-795,0,1697757371,13019.70448008,66.02419545000157,54383.28208416
2023-10-19,23:16:13.000,292,11056394,-795,0,1697757372,13019.691007459995,66.02419545000157,54383.31003264001
2023-10-19,23:16:14.000,292,11056375,-795,0,1697757373,13019.75837055999,66.03829371000029,54383.34496824
2023-10-19,23:16:15.000,292,11056392,-795,0,1697757374,13019.731425319995,66.02419545000157,54383.31003264001
2023-10-19,23:16:16.000,292,11056422,-795,0,1697757375,13019.72468901,66.03124458000093,54383.37990384001
2023-10-19,23:16:17.000,292,11056383,-795,0,1697757376,13019.69774376999,66.01009719000285,54383.37291672
2023-10-19,23:16:18.000,292,11056371,-795,0,1697757377,13019.75837055999,65.96075328000006,54383.42881368001
2023-10-19,23:16:19.000,292,11056362,-795,0,1697757378,13019.75837055999,65.96075328000006,54383.47772352001
2023-10-19,23:16:20.000,292,11056452,-795,0,1697757379,13019.76510687,65.97485153999878,54383.44977504
2023-10-19,23:16:21.000,292,11056383,-795,0,1697757380,13019.72468901,65.97485153999878,54383.37990384001
2023-10-19,23:16:22.000,292,11056432,-795,0,1697757381,13019.731425319995,65.97485153999878,54383.37291672
2023-10-19,23:16:23.000,292,11056412,-795,0,1697757382,13019.731425319995,65.97485153999878,54383.46374928
2023-10-19,23:16:24.000,292,11056384,-795,0,1697757383,13019.751634249995,65.9537041500007,54383.498684879996
2023-10-19,23:16:25.000,292,11056433,-795,0,1697757384,13019.731425319995,65.93960589000199,54383.4707364
2023-10-19,23:16:26.000,292,11056344,-795,0,1697757385,13019.691007459995,65.9537041500007,54383.365929600004
2023-10-19,23:16:27.000,292,11056357,-795,0,1697757386,13019.74489794,65.98894980000478,54383.484710640005
2023-10-19,23:16:28.000,292,11056375,-795,0,1697757387,13019.71795269999,65.89731110999855,54383.37291672
2023-10-19,23:16:29.000,292,11056372,-795,0,1697757388,13019.79878841999,65.96780240999942,54383.45676216001
2023-10-19,23:16:30.000,292,11056383,-795,0,1697757389,13019.74489794,65.9537041500007,54383.365929600004
2023-10-19,23:16:31.000,292,11056376,-795,0,1697757390,13019.74489794,65.93960589000199,54383.44278792
2023-10-19,23:16:32.000,292,11056417,-795,0,1697757391,13019.832469969995,65.96075328000006,54383.56855608
2023-10-19,23:16:33.000,292,11056370,-795,0,1697757392,13019.85941520999,65.9537041500007,54383.56855608
2023-10-19,23:16:34.000,292,11056363,-795,0,1697757393,13019.85941520999,65.9537041500007,54383.56156896
2023-10-19,23:16:35.000,292,11056390,-795,0,1697757394,13019.79878841999,65.97485153999878,54383.484710640005
2023-10-19,23:16:36.000,292,11056392,-795,0,1697757395,13019.872887829995,65.97485153999878,54383.50567200001
2023-10-19,23:16:37.000,292,11056368,-795,0,1697757396,13019.872887829995,65.99599893000413,54383.56855608
2023-10-19,23:16:38.000,292,11056435,-795,0,1697757397,13019.92004199999,66.01714632000221,54383.57554320001
2023-10-19,23:16:39.000,292,11056408,-795,0,1697757398,13019.88636045,66.03124458000093,54383.61746592
2023-10-19,23:16:40.000,292,11056377,-795,0,1697757399,13019.92004199999,66.05944109999837,54383.52663336001
2023-10-19,23:16:41.000,292,11056431,-795,0,1697757400,13019.86615152,66.07353936000436,54383.5406076
2023-10-19,23:16:42.000,292,11056420,-795,0,1697757401,13019.96045985999,66.06649022999773,54383.61746592
2023-10-19,23:16:43.000,292,11056414,-795,0,1697757402,13019.953723549996,66.09468675000244,54383.56156896
2023-10-19,23:16:44.000,292,11056375,-795,0,1697757403,13019.9874051,66.14403065999795,54383.5406076
2023-10-19,23:16:45.000,292,11056404,-795,0,1697757404,13019.90656938,66.15107979000459,54383.42182656
2023-10-19,23:16:46.000,292,11056431,-795,0,1697757405,13019.994141409996,66.14403065999795,54383.45676216001
2023-10-19,23:16:47.000,292,11056373,-795,0,1697757406,13019.98066878999,66.15107979000459,54383.54759472001
2023-10-19,23:16:48.000,292,11056388,-795,0,1697757407,13020.041295579991,66.1369815299986,54383.54759472001
2023-10-19,23:16:49.000,292,11056406,-795,0,1697757408,13020.088449750001,66.15107979000459,54383.603491680005
2023-10-19,23:16:50.000,292,11056421,-795,0,1697757409,13020.135603919996,66.15107979000459,54383.58253032
2023-10-19,23:16:51.000,292,11056378,-795,0,1697757410,13020.081713439991,66.17222718000266,54383.498684879996
2023-10-19,23:16:52.000,292,11056392,-795,0,1697757411,13020.095186059996,66.12288326999987,54383.49169776
2023-10-19,23:16:53.000,292,11056420,-795,0,1697757412,13020.115394989996,66.12993239999923,54383.50567200001
2023-10-19,23:16:54.000,292,11056382,-795,0,1697757413,13020.155812849996,66.08058849000372,54383.56156896
2023-10-19,23:16:55.000,292,11056395,-795,0,1697757414,13020.095186059996,66.1017358800018,54383.44977504
2023-10-19,23:16:56.000,292,11056398,-795,0,1697757415,13020.209703330002,66.08763762000308,54383.47772352001
2023-10-19,23:16:57.000,292,11056389,-715,0,1697757416,13020.176021779997,66.04534283999965,54383.46374928
2023-10-19,23:16:58.000,292,11056325,-795,0,1697757417,13020.270330120002,66.03124458000093,54383.52663336001
2023-10-19,23:16:59.000,292,11056380,-795,0,1697757418,13020.270330120002,66.0030480600035,54383.45676216001
2023-10-19,23:17:00.000,292,11056394,-795,0,1697757419,13020.202967019992,65.9537041500007,54383.37291672
2023-10-19,23:17:01.000,292,11056398,-795,0,1697757420,13020.223175949992,65.98894980000478,54383.42182656
2023-10-19,23:17:02.000,292,11056353,-795,0,1697757421,13020.297275359997,65.91845850000391,54383.37291672
2023-10-19,23:17:03.000,292,11056415,-795,0,1697757422,13020.277066429997,65.93255676000263,54383.56855608
2023-10-19,23:17:04.000,292,11056389,-795,0,1697757423,13020.330956910002,65.86206546000176,54383.533620480004
2023-10-19,23:17:05.000,292,11056407,-795,0,1697757424,13020.277066429997,65.8550163300024,54383.56156896
2023-10-19,23:17:06.000,292,11056396,-795,0,1697757425,13020.283802739992,65.81272154999897,54383.46374928
2023-10-19,23:17:07.000,292,11056382,-795,0,1697757426,13020.330956910002,65.81977067999833,54383.50567200001
2023-10-19,23:17:08.000,292,11056405,-795,0,1697757427,13020.364638459992,65.76337764000345,54383.51964624
2023-10-19,23:17:09.000,292,11056403,-795,0,1697757428,13020.344429529992,65.77747590000217,54383.49169776
2023-10-19,23:17:10.000,292,11056415,-795,0,1697757429,13020.351165840002,65.77042677000281,54383.45676216001
2023-10-19,23:17:11.000,292,11056404,-795,0,1697757430,13020.364638459992,65.79862329000025,54383.49169776
2023-10-19,23:17:12.000,292,11056398,-795,0,1697757431,13020.465683109993,65.7563285100041,54383.70829848
2023-10-19,23:17:13.000,292,11056384,-795,0,1697757432,13020.485892039993,65.77747590000217,54383.68733712
2023-10-19,23:17:14.000,292,11056386,-795,0,1697757433,13020.526309899993,65.77042677000281,54383.71528560001
2023-10-19,23:17:15.000,292,11056358,-795,0,1697757434,13020.472419420003,65.78452503000153,54383.603491680005
2023-10-19,23:17:16.000,292,11056393,-795,0,1697757435,13020.526309899993,65.79157416000089,54383.652401520005
2023-10-19,23:17:17.000,292,11056399,-795,0,1697757436,13020.519573589998,65.81977067999833,54383.652401520005
2023-10-19,23:17:18.000,292,11056378,-795,0,1697757437,13020.593672999988,65.78452503000153,54383.67336288001
2023-10-19,23:17:19.000,292,11056393,-795,0,1697757438,13020.607145619993,65.82681980999769,54383.701311360004
2023-10-19,23:17:20.000,292,11056397,-795,0,1697757439,13020.634090859989,65.84796720000304,54383.652401520005
2023-10-19,23:17:21.000,292,11056425,-795,0,1697757440,13020.654299789989,65.86911459000112,54383.68035
2023-10-19,23:17:22.000,292,11056382,-795,0,1697757441,13020.735135509989,65.86206546000176,54383.72925984
2023-10-19,23:17:23.000,292,11056397,-795,0,1697757442,13020.708190269994,65.8902619799992,54383.68733712
2023-10-19,23:17:24.000,292,11056398,-795,0,1697757443,13020.735135509989,65.86911459000112,54383.70829848
2023-10-19,23:17:25.000,292,11056387,-795,0,1697757444,13020.701453959999,65.87616372000048,54383.603491680005
2023-10-19,23:17:26.000,292,11056372,-795,0,1697757445,13020.721662889999,65.87616372000048,54383.603491680005
2023-10-19,23:17:27.000,292,11056405,-795,0,1697757446,13020.782289679999,65.84091807000368,54383.79913104
2023-10-19,23:17:28.000,292,11056395,-795,0,1697757447,13020.79576229999,65.84091807000368,54383.771182560005
2023-10-19,23:17:29.000,292,11056411,-795,0,1697757448,13020.79576229999,65.81977067999833,54383.820092400005
2023-10-19,23:17:30.000,292,11056417,-795,0,1697757449,13020.789025989994,65.78452503000153,54383.771182560005
2023-10-19,23:17:31.000,292,11056352,-795,0,1697757450,13020.694717649989,65.76337764000345,54383.701311360004
2023-10-19,23:17:32.000,292,11056408,-795,0,1697757451,13020.762080749999,65.7563285100041,54383.68035
2023-10-19,23:17:33.000,292,11056427,-795,0,1697757452,13020.661036099998,65.7563285100041,54383.701311360004
2023-10-19,23:17:34.000,292,11056387,-795,0,1697757453,13020.721662889999,65.7422302499981,54383.70829848
2023-10-19,23:17:35.000,292,11056408,-795,0,1697757454,13020.694717649989,65.72108286000002,54383.722272720006
2023-10-19,23:17:36.000,292,11056399,-795,0,1697757455,13020.667772409994,65.69993547000195,54383.652401520005
2023-10-19,23:17:37.000,292,11056394,-795,0,1697757456,13020.701453959999,65.65764068999852,54383.68733712
2023-10-19,23:17:38.000,292,11056411,-795,0,1697757457,13020.728399199994,65.69993547000195,54383.79214392001
2023-10-19,23:17:39.000,292,11056407,-795,0,1697757458,13020.748608129994,65.66468981999788,54383.70829848
2023-10-19,23:17:40.000,292,11056388,-795,0,1697757459,13020.748608129994,65.68583721000323,54383.68733712
2023-10-19,23:17:41.000,292,11056381,-795,0,1697757460,13020.701453959999,65.65059155999916,54383.6104788
2023-10-19,23:17:42.000,292,11056387,-795,0,1697757461,13020.721662889999,65.63649330000044,54383.57554320001
2023-10-19,23:17:43.000,292,11056360,-795,0,1697757462,13020.748608129994,65.67878808000387,54383.64541440001
2023-10-19,23:17:44.000,292,11056426,-795,0,1697757463,13020.79576229999,65.69288634000259,54383.79913104
2023-10-19,23:17:45.000,292,11056380,-795,0,1697757464,13020.809234919994,65.67173895000451,54383.77816968
2023-10-19,23:17:46.000,292,11056398,-795,0,1697757465,13020.82270754,65.6435424299998,54383.71528560001
2023-10-19,23:17:47.000,292,11056375,-795,0,1697757466,13020.890070639995,65.60124765000364,54383.79913104
2023-10-19,23:17:48.000,292,11056369,-795,0,1697757467,13020.869861709994,65.65059155999916,54383.77816968
2023-10-19,23:17:49.000,292,11056424,-795,0,1697757468,13020.84291647,65.62239504000172,54383.70829848
2023-10-19,23:17:50.000,292,11056410,-795,0,1697757469,13020.90354326,65.62944417000108,54383.71528560001
2023-10-19,23:17:51.000,292,11056374,-795,0,1697757470,13020.91701587999,65.63649330000044,54383.771182560005
2023-10-19,23:17:52.000,292,11056393,-795,0,1697757471,13020.94396112,65.62944417000108,54383.94586056
2023-10-19,23:17:53.000,292,11056374,-795,0,1697757472,13020.97764266999,65.57305112999893,54383.91092496001
2023-10-19,23:17:54.000,292,11056398,-795,0,1697757473,13020.99785159999,65.59419852000428,54383.9947704
2023-10-19,23:17:55.000,292,11056380,-795,0,1697757474,13020.97764266999,65.58714938999765,54383.88297648001
2023-10-19,23:17:56.000,292,11056408,-795,0,1697757475,13020.93722480999,65.62239504000172,54383.820092400005
2023-10-19,23:17:57.000,292,11056395,-795,0,1697757476,13021.00458791,65.59419852000428,54383.855028
2023-10-19,23:17:58.000,292,11056394,-795,0,1697757477,13020.991115289995,65.53075635000278,54383.90393784
2023-10-19,23:17:59.000,292,11056424,-795,0,1697757478,13021.01806052999,65.55190374000085,54383.96682192
2023-10-19,23:18:00.000,292,11056400,-795,0,1697757479,13021.03826945999,65.5448546100015,54383.9947704
2023-10-19,23:18:01.000,292,11056401,-795,0,1697757480,13020.950697429995,65.53780548000213,54383.80611816
2023-10-19,23:18:02.000,292,11056393,-795,0,1697757481,13021.092159939995,65.52370722000342,54384.02970600001
2023-10-19,23:18:03.000,292,11056408,-795,0,1697757482,13021.08542363,65.47436331000063,54384.036693120004
2023-10-19,23:18:04.000,292,11056410,-795,0,1697757483,13021.04500577,65.51665809000406,54384.00874464001
2023-10-19,23:18:05.000,292,11056410,-795,0,1697757484,13021.02479684,65.52370722000342,54383.938873440005
2023-10-19,23:18:06.000,292,11056389,-795,0,1697757485,13021.011324219995,65.50255982999806,54383.97380904
2023-10-19,23:18:07.000,292,11056409,-795,0,1697757486,13021.051742079995,65.53780548000213,54384.07162872
2023-10-19,23:18:08.000,292,11056404,-795,0,1697757487,13021.08542363,65.51665809000406,54384.07162872
2023-10-19,23:18:09.000,292,11056393,-795,0,1697757488,13021.0652147,65.5096089600047,54384.0646416
2023-10-19,23:18:10.000,292,11056374,-795,0,1697757489,13021.071951009995,65.51665809000406,54384.01573176
2023-10-19,23:18:11.000,292,11056362,-795,0,1697757490,13021.02479684,65.50255982999806,54383.98079616001
2023-10-19,23:18:12.000,292,11056361,-795,0,1697757491,13021.04500577,65.52370722000342,54383.94586056
2023-10-19,23:18:13.000,292,11056426,-795,0,1697757492,13021.011324219995,65.52370722000342,54383.95983480001
2023-10-19,23:18:14.000,292,11056378,-795,0,1697757493,13021.071951009995,65.50255982999806,54383.94586056
2023-10-19,23:18:15.000,292,11056390,-795,0,1697757494,13021.031533149995,65.5448546100015,54383.9947704
2023-10-19,23:18:16.000,292,11056413,-795,0,1697757495,13021.0652147,65.51665809000406,54383.95284768
2023-10-19,23:18:17.000,292,11056396,-795,0,1697757496,13021.04500577,65.5096089600047,54383.88297648001
2023-10-19,23:18:18.000,292,11056373,-795,0,1697757497,13021.09889624999,65.53075635000278,54384.02271888
2023-10-19,23:18:19.000,292,11056349,-795,0,1697757498,13021.051742079995,65.4955106999987,54383.95284768
2023-10-19,23:18:20.000,292,11056378,-795,0,1697757499,13021.071951009995,65.51665809000406,54383.91791208
2023-10-19,23:18:21.000,292,11056360,-795,0,1697757500,13021.07868731999,65.52370722000342,54383.834066639996
2023-10-19,23:18:22.000,292,11056389,-795,0,1697757501,13021.051742079995,65.4955106999987,54383.86201512001
2023-10-19,23:18:23.000,292,11056392,-795,0,1697757502,13021.10563256,65.46731418000127,54383.95983480001
2023-10-19,23:18:24.000,292,11056389,-795,0,1697757503,13021.092159939995,65.48141243999999,54383.87598936
2023-10-19,23:18:25.000,292,11056381,-795,0,1697757504,13021.152786729996,65.43206853000447,54384.02271888
2023-10-19,23:18:26.000,292,11056399,-795,0,1697757505,13021.16625935,65.45321592000255,54383.97380904
2023-10-19,23:18:27.000,292,11056344,-795,0,1697757506,13021.14605042,65.42501939999784,54383.91092496001
2023-10-19,23:18:28.000,292,11056333,-795,0,1697757507,13021.112368869995,65.41092113999912,54383.97380904
2023-10-19,23:18:29.000,292,11056388,-795,0,1697757508,13021.15952303999,65.3968228800004,54384.01573176
2023-10-19,23:18:30.000,292,11056410,-795,0,1697757509,13021.09889624999,65.38272462000168,54383.91092496001
2023-10-19,23:18:31.000,292,11056420,-795,0,1697757510,13021.112368869995,65.38272462000168,54383.9248992
2023-10-19,23:18:32.000,292,11056436,-795,0,1697757511,13021.213413519996,65.37567549000232,54384.05066736001
2023-10-19,23:18:33.000,292,11056416,-795,0,1697757512,13021.233622449996,65.34747897000489,54384.0646416
2023-10-19,23:18:34.000,292,11056396,-795,0,1697757513,13021.193204589996,65.33338070999889,54384.09259008
2023-10-19,23:18:35.000,292,11056339,-795,0,1697757514,13021.152786729996,65.34042983999825,54383.938873440005
2023-10-19,23:18:36.000,292,11056317,-795,0,1697757515,13021.13931410999,65.2981350600021,54383.97380904
2023-10-19,23:18:37.000,292,11056413,-795,0,1697757516,13021.20667721,65.31928245000017,54383.9947704
2023-10-19,23:18:38.000,292,11056395,-795,0,1697757517,13021.18646828,65.25584027999867,54384.001757519996
2023-10-19,23:18:39.000,292,11056410,-795,0,1697757518,13021.240358759991,65.28403680000338,54384.02970600001
2023-10-19,23:18:40.000,292,11056410,-795,0,1697757519,13021.240358759991,65.25584027999867,54384.07861584001
2023-10-19,23:18:41.000,292,11056415,-795,0,1697757520,13021.287512930001,65.2981350600021,54384.14149992
2023-10-19,23:18:42.000,292,11056375,-795,0,1697757521,13021.354876029996,65.26288940999802,54384.17643552001
2023-10-19,23:18:43.000,292,11056341,-795,0,1697757522,13021.314458169996,65.27698767000402,54384.05066736001
2023-10-19,23:18:44.000,292,11056367,-795,0,1697757523,13021.314458169996,65.25584027999867,54384.01573176
2023-10-19,23:18:45.000,292,11056365,-795,0,1697757524,13021.24709507,65.26288940999802,54383.88297648001
2023-10-19,23:18:46.000,292,11056397,-795,0,1697757525,13021.334667099996,65.24174201999995,54383.96682192
2023-10-19,23:18:47.000,292,11056353,-795,0,1697757526,13021.348139720001,65.2487911499993,54384.01573176
2023-10-19,23:18:48.000,292,11056422,-795,0,1697757527,13021.368348650001,65.22764376000123,54384.036693120004
2023-10-19,23:18:49.000,292,11056456,-795,0,1697757528,13021.334667099996,65.22059463000187,54384.036693120004
2023-10-19,23:18:50.000,292,11056361,-795,0,1697757529,13021.341403409991,65.19239811000443,54384.04368024
2023-10-19,23:18:51.000,292,11056406,-795,0,1697757530,13021.267304,65.21354550000251,54383.88297648001
2023-10-19,23:18:52.000,292,11056337,-795,0,1697757531,13021.260567689991,65.21354550000251,54383.94586056
2023-10-19,23:18:53.000,292,11056383,-795,0,1697757532,13021.280776619991,65.22059463000187,54383.93188632001
2023-10-19,23:18:54.000,292,11056424,-795,0,1697757533,13021.253831379996,65.17125071999908,54383.869002240004
2023-10-19,23:18:55.000,292,11056453,-795,0,1697757534,13021.24709507,65.20649637000315,54383.9248992
2023-10-19,23:18:56.000,292,11056382,-795,0,1697757535,13021.19994089999,65.1853489799978,54383.84804088
2023-10-19,23:18:57.000,292,11056419,-795,0,1697757536,13021.193204589996,65.20649637000315,54383.820092400005
2023-10-19,23:18:58.000,292,11056420,-795,0,1697757537,13021.233622449996,65.150103330001,54383.7851568
2023-10-19,23:18:59.000,292,11056377,-795,0,1697757538,13021.240358759991,65.17829984999844,54383.722272720006
2023-10-19,23:19:00.000,292,11056417,-795,0,1697757539,13021.294249239996,65.19944724000379,54383.722272720006
2023-10-19,23:19:01.000,292,11056390,-795,0,1697757540,13021.233622449996,65.24174201999995,54383.71528560001
2023-10-19,23:19:02.000,292,11056376,-795,0,1697757541,13021.14605042,65.29108593000274,54383.771182560005
2023-10-19,23:19:03.000,292,11056393,-795,0,1697757542,13021.253831379996,65.2981350600021,54383.90393784
2023-10-19,23:19:04.000,292,11056406,-795,0,1697757543,13021.240358759991,65.29108593000274,54383.90393784
2023-10-19,23:19:05.000,292,11056365,-795,0,1697757544,13021.213413519996,65.35452810000425,54383.97380904
2023-10-19,23:19:06.000,292,11056401,-795,0,1697757545,13021.24709507,65.29108593000274,54383.95284768
2023-10-19,23:19:07.000,292,11056295,-795,0,1697757546,13021.233622449996,65.35452810000425,54383.98079616001
2023-10-19,23:19:08.000,292,11056412,-795,0,1697757547,13021.233622449996,65.30518419000146,54383.938873440005
2023-10-19,23:19:09.000,292,11056372,-795,0,1697757548,13021.19994089999,65.31928245000017,54383.987783280005
2023-10-19,23:19:10.000,292,11056408,-795,0,1697757549,13021.14605042,65.30518419000146,54383.9248992
2023-10-19,23:19:11.000,292,11056390,-795,0,1697757550,13021.132577799995,65.38977375000104,54383.97380904
2023-10-19,23:19:12.000,292,11056408,-795,0,1697757551,13021.193204589996,65.42501939999784,54384.057654480006
2023-10-19,23:19:13.000,292,11056394,-795,0,1697757552,13021.09889624999,65.38272462000168,54384.07861584001
2023-10-19,23:19:14.000,292,11056402,-795,0,1697757553,13021.092159939995,65.3968228800004,54384.036693120004
2023-10-19,23:19:15.000,292,11056337,-795,0,1697757554,13021.00458791,65.3615772300036,54384.00874464001
2023-10-19,23:19:16.000,292,11056374,-795,0,1697757555,13021.011324219995,65.27698767000402,54383.9248992
2023-10-19,23:19:17.000,292,11056411,-795,0,1697757556,13021.02479684,65.19239811000443,54383.84105376001
2023-10-19,23:19:18.000,292,11056448,-795,0,1697757557,13021.152786729996,65.09371028999885,54383.86201512001
2023-10-19,23:19:19.000,292,11056389,-795,0,1697757558,13021.300985549991,65.0866611599995,54383.95983480001
2023-10-19,23:19:20.000,292,11056415,-795,0,1697757559,13021.354876029996,65.17125071999908,54383.91791208
2023-10-19,23:19:21.000,292,11056436,-795,0,1697757560,13021.327930790001,65.30518419000146,54383.91791208
2023-10-19,23:19:22.000,292,11056373,-795,0,1697757561,13021.274040309996,65.32633157999953,54383.9947704
2023-10-19,23:19:23.000,292,11056405,-795,0,1697757562,13021.15952303999,65.37567549000232,54383.97380904
2023-10-19,23:19:24.000,292,11056399,-795,0,1697757563,13021.152786729996,65.37567549000232,54384.001757519996
2023-10-19,23:19:25.000,292,11056420,-795,0,1697757564,13021.071951009995,65.3968228800004,54383.9248992
2023-10-19,23:19:26.000,292,11056392,-795,0,1697757565,13021.08542363,65.35452810000425,54383.98079616001
2023-10-19,23:19:27.000,292,11056401,-795,0,1697757566,13021.12584149,65.36862636000296,54384.02970600001
2023-10-19,23:19:28.000,292,11056429,-795,0,1697757567,13021.13931410999,65.35452810000425,54384.08560296
2023-10-19,23:19:29.000,292,11056386,-795,0,1697757568,13021.09889624999,65.3615772300036,54384.17643552001
2023-10-19,23:19:30.000,292,11056347,-795,0,1697757569,13021.092159939995,65.34042983999825,54384.1345128
2023-10-19,23:19:31.000,292,11056438,-795,0,1697757570,13021.05847838999,65.34747897000489,54384.02271888
2023-10-19,23:19:32.000,292,11056404,-795,0,1697757571,13021.051742079995,65.35452810000425,54384.02970600001
2023-10-19,23:19:33.000,292,11056388,-795,0,1697757572,13021.0652147,65.3615772300036,54384.02271888
2023-10-19,23:19:34.000,292,11056375,-795,0,1697757573,13021.112368869995,65.33338070999889,54384.09957720001
2023-10-19,23:19:35.000,292,11056447,-795,0,1697757574,13021.092159939995,65.3615772300036,54384.12752568001
2023-10-19,23:19:36.000,292,11056424,-795,0,1697757575,13021.071951009995,65.35452810000425,54384.036693120004
2023-10-19,23:19:37.000,292,11056380,-795,0,1697757576,13021.04500577,65.38272462000168,54384.057654480006
2023-10-19,23:19:38.000,292,11056368,-795,0,1697757577,13021.07868731999,65.36862636000296,54384.106564320005
2023-10-19,23:19:39.000,292,11056388,-795,0,1697757578,13021.03826945999,65.36862636000296,54384.001757519996
2023-10-19,23:19:40.000,292,11056385,-795,0,1697757579,13021.02479684,65.38272462000168,54383.96682192
2023-10-19,23:19:41.000,292,11056414,-795,0,1697757580,13020.950697429995,65.41092113999912,54383.89695072
2023-10-19,23:19:42.000,292,11056377,-795,0,1697757581,13020.95743373999,65.42501939999784,54383.91791208
2023-10-19,23:19:43.000,292,11056392,-795,0,1697757582,13020.90354326,65.5096089600047,54383.855028
2023-10-19,23:19:44.000,292,11056374,-795,0,1697757583,13021.01806052999,65.55895287000021,54384.106564320005
2023-10-19,23:19:45.000,292,11056407,-795,0,1697757584,13021.011324219995,65.56600199999957,54384.04368024
2023-10-19,23:19:46.000,292,11056369,-795,0,1697757585,13020.97764266999,65.58714938999765,54384.00874464001
2023-10-19,23:19:47.000,292,11056361,-795,0,1697757586,13020.930488499995,65.63649330000044,54383.9248992
2023-10-19,23:19:48.000,292,11056387,-795,0,1697757587,13020.95743373999,65.63649330000044,54384.001757519996
2023-10-19,23:19:49.000,292,11056376,-795,0,1697757588,13020.910279569995,65.63649330000044,54383.94586056
2023-10-19,23:19:50.000,292,11056394,-795,0,1697757589,13020.95743373999,65.7069846000013,54383.91791208
2023-10-19,23:19:51.000,292,11056417,-795,0,1697757590,13020.96417005,65.72813198999938,54383.95983480001
2023-10-19,23:19:52.000,292,11056349,-795,0,1697757591,13021.02479684,65.74927938000474,54384.00874464001
2023-10-19,23:19:53.000,292,11056370,-795,0,1697757592,13020.99785159999,65.74927938000474,54384.0646416
2023-10-19,23:19:54.000,292,11056399,-795,0,1697757593,13021.051742079995,65.74927938000474,54384.036693120004
2023-10-19,23:19:55.000,292,11056419,-795,0,1697757594,13020.99785159999,65.77042677000281,54383.93188632001
2023-10-19,23:19:56.000,292,11056407,-795,0,1697757595,13021.031533149995,65.80567241999961,54384.02271888
2023-10-19,23:19:57.000,292,11056366,-795,0,1697757596,13021.02479684,65.78452503000153,54384.09957720001
2023-10-19,23:19:58.000,292,11056395,-795,0,1697757597,13021.0652147,65.79862329000025,54383.9947704
2023-10-19,23:19:59.000,292,11056382,-795,0,1697757598,13021.07868731999,65.77042677000281,54384.07861584001
2023-10-19,23:20:00.000,292,11056360,-795,0,1697757599,13021.092159939995,65.76337764000345,54384.02271888
2023-10-19,23:20:01.000,292,11056417,-795,0,1697757600,13021.07868731999,65.81272154999897,54383.9947704
2023-10-19,23:20:02.000,292,11056385,-795,0,1697757601,13021.132577799995,65.83386894000432,54384.12053856
2023-10-19,23:20:03.000,292,11056384,-795,0,1697757602,13021.00458791,65.79862329000025,54383.76419544001
2023-10-19,23:20:04.000,292,11056411,-795,0,1697757603,13021.0652147,65.86911459000112,54383.938873440005
2023-10-19,23:20:05.000,292,11056387,-795,0,1697757604,13021.04500577,65.86911459000112,54383.90393784
2023-10-19,23:20:06.000,292,11056406,-795,0,1697757605,13021.0652147,65.86206546000176,54383.93188632001
2023-10-19,23:20:07.000,292,11056414,-795,0,1697757606,13021.132577799995,65.90436023999791,54384.01573176
2023-10-19,23:20:08.000,292,11056391,-795,0,1697757607,13021.172995659996,65.93960589000199,54384.00874464001
2023-10-19,23:20:09.000,292,11056408,-795,0,1697757608,13021.172995659996,65.90436023999791,54383.96682192
2023-10-19,23:20:10.000,292,11056401,-795,0,1697757609,13021.240358759991,65.90436023999791,54383.96682192
2023-10-19,23:20:11.000,292,11056345,-795,0,1697757610,13021.13931410999,65.84796720000304,54383.84804088
2023-10-19,23:20:12.000,292,11056355,-795,0,1697757611,13020.97764266999,65.86206546000176,54383.771182560005
2023-10-19,23:20:13.000,292,11056383,-795,0,1697757612,13020.789025989994,66.05239196999901,54383.7851568
2023-10-19,23:20:14.000,292,11056412,-795,0,1697757613,13020.869861709994,66.23566935000417,54383.82707952
2023-10-19,23:20:15.000,292,11056378,-795,0,1697757614,13020.95743373999,66.32025891000376,54383.86201512001
2023-10-19,23:20:16.000,292,11056387,-795,0,1697757615,13021.0652147,66.29206238999905,54383.93188632001
2023-10-19,23:20:17.000,292,11056400,-795,0,1697757616,13021.16625935,66.22157108999818,54384.09259008
2023-10-19,23:20:18.000,292,11056411,-795,0,1697757617,13021.16625935,66.22157108999818,54384.12752568001
2023-10-19,23:20:19.000,292,11056369,-795,0,1697757618,13021.16625935,66.15812892000395,54384.02271888
2023-10-19,23:20:20.000,292,11056408,-795,0,1697757619,13021.07868731999,66.15812892000395,54383.97380904
2023-10-19,23:20:21.000,292,11056424,-795,0,1697757620,13021.071951009995,66.11583414000052,54383.91791208
2023-10-19,23:20:22.000,292,11056408,-795,0,1697757621,13021.071951009995,66.14403065999795,54383.9248992
2023-10-19,23:20:23.000,292,11056381,-795,0,1697757622,13021.05847838999,66.1017358800018,54384.07162872
2023-10-19,23:20:24.000,292,11056369,-795,0,1697757623,13021.09889624999,66.10878501000116,54384.057654480006
2023-10-19,23:20:25.000,292,11056407,-795,0,1697757624,13021.08542363,66.05944109999837,54384.02970600001
2023-10-19,23:20:26.000,292,11056398,-795,0,1697757625,13021.04500577,66.05944109999837,54383.9248992
2023-10-19,23:20:27.000,292,11056364,-795,0,1697757626,13021.09889624999,66.05944109999837,54384.07162872
2023-10-19,23:20:28.000,292,11056435,-795,0,1697757627,13020.98437898,66.07353936000436,54384.036693120004
2023-10-19,23:20:29.000,292,11056413,-795,0,1697757628,13021.011324219995,66.10878501000116,54384.04368024
2023-10-19,23:20:30.000,292,11056383,-795,0,1697757629,13020.95743373999,66.10878501000116,54384.01573176
2023-10-19,23:20:31.000,292,11056397,-795,0,1697757630,13020.98437898,66.08058849000372,54384.02271888
2023-10-19,23:20:32.000,292,11056420,-795,0,1697757631,13020.98437898,66.10878501000116,54384.12053856
2023-10-19,23:20:33.000,292,11056393,-795,0,1697757632,13020.991115289995,66.06649022999773,54384.106564320005
2023-10-19,23:20:34.000,292,11056363,-755,0,1697757633,13020.96417005,66.08058849000372,54384.07861584001
2023-10-19,23:20:35.000,292,11056395,-795,0,1697757634,13020.94396112,66.09468675000244,54383.9947704
2023-10-19,23:20:36.000,292,11056382,-795,0,1697757635,13020.970906359995,66.12288326999987,54383.95284768
2023-10-19,23:20:37.000,292,11056424,-795,0,1697757636,13020.99785159999,66.08763762000308,54384.106564320005
2023-10-19,23:20:38.000,292,11056375,-795,0,1697757637,13021.00458791,66.07353936000436,54384.106564320005
2023-10-19,23:20:39.000,292,11056440,-795,0,1697757638,13021.011324219995,66.08763762000308,54384.09957720001
2023-10-19,23:20:40.000,292,11056420,-795,0,1697757639,13020.910279569995,66.10878501000116,54384.0646416
2023-10-19,23:20:41.000,292,11056457,-795,0,1697757640,13020.93722480999,66.1017358800018,54384.036693120004
2023-10-19,23:20:42.000,292,11056405,-795,0,1697757641,13020.970906359995,66.10878501000116,54384.12752568001
2023-10-19,23:20:43.000,292,11056352,-795,0,1697757642,13020.96417005,66.15812892000395,54384.07162872
2023-10-19,23:20:44.000,292,11056449,-795,0,1697757643,13020.92375219,66.1369815299986,54384.07861584001
2023-10-19,23:20:45.000,292,11056395,-795,0,1697757644,13020.92375219,66.18632544000138,54383.95284768
2023-10-19,23:20:46.000,292,11056356,-795,0,1697757645,13020.88333433,66.19337457000074,54383.94586056
2023-10-19,23:20:47.000,292,11056383,-795,0,1697757646,13020.92375219,66.19337457000074,54384.057654480006
2023-10-19,23:20:48.000,292,11056375,-795,0,1697757647,13020.950697429995,66.21452195999882,54384.09259008
2023-10-19,23:20:49.000,292,11056401,-795,0,1697757648,13020.95743373999,66.22862022000481,54384.07162872
2023-10-19,23:20:50.000,292,11056395,-795,0,1697757649,13020.92375219,66.22157108999818,54384.106564320005
2023-10-19,23:20:51.000,292,11056358,-795,0,1697757650,13020.91701587999,66.24976761000289,54383.987783280005
2023-10-19,23:20:52.000,292,11056388,-795,0,1697757651,13020.970906359995,66.23566935000417,54384.07861584001
2023-10-19,23:20:53.000,292,11056408,-795,0,1697757652,13020.991115289995,66.24976761000289,54384.057654480006
2023-10-19,23:20:54.000,292,11056412,-795,0,1697757653,13021.03826945999,66.24976761000289,54384.04368024
2023-10-19,23:20:55.000,292,11056428,-795,0,1697757654,13021.02479684,66.24271848000353,54384.02271888
2023-10-19,23:20:56.000,292,11056398,-795,0,1697757655,13021.02479684,66.22157108999818,54384.08560296
2023-10-19,23:20:57.000,292,11056427,-795,0,1697757656,13021.09889624999,66.21452195999882,54384.17643552001
2023-10-19,23:20:58.000,292,11056414,-795,0,1697757657,13021.112368869995,66.2004237000001,54384.12053856
2023-10-19,23:20:59.000,292,11056390,-795,0,1697757658,13021.112368869995,66.15812892000395,54384.04368024
2023-10-19,23:21:00.000,292,11056409,-795,0,1697757659,13021.092159939995,66.15812892000395,54384.02271888
2023-10-19,23:21:01.000,292,11056413,-795,0,1697757660,13021.10563256,66.15812892000395,54383.987783280005
2023-10-19,23:21:02.000,292,11056384,-795,0,1697757661,13021.08542363,66.12993239999923,54383.95983480001
2023-10-19,23:21:03.000,292,11056396,-795,0,1697757662,13021.15952303999,66.12288326999987,54384.07861584001
2023-10-19,23:21:04.000,292,11056439,-795,0,1697757663,13021.15952303999,66.12993239999923,54383.73624696
2023-10-19,23:21:05.000,292,11056399,-795,0,1697757664,13021.20667721,66.14403065999795,54383.987783280005
2023-10-19,23:21:06.000,292,11056398,-795,0,1697757665,13021.260567689991,66.14403065999795,54384.057654480006
2023-10-19,23:21:07.000,292,11056372,-795,0,1697757666,13021.274040309996,66.15107979000459,54384.07861584001
2023-10-19,23:21:08.000,292,11056410,-795,0,1697757667,13021.307721860001,66.14403065999795,54384.04368024
2023-10-19,23:21:09.000,292,11056439,-795,0,1697757668,13021.327930790001,66.10878501000116,54384.1345128
2023-10-19,23:21:10.000,292,11056410,-795,0,1697757669,13021.334667099996,66.12288326999987,54384.057654480006
2023-10-19,23:21:11.000,292,11056370,-795,0,1697757670,13021.368348650001,66.1369815299986,54384.07162872
2023-10-19,23:21:12.000,292,11056373,-795,0,1697757671,13021.449184370002,66.11583414000052,54384.16246128
2023-10-19,23:21:13.000,292,11056423,-795,0,1697757672,13021.449184370002,66.11583414000052,54384.169448399996
2023-10-19,23:21:14.000,292,11056376,-795,0,1697757673,13021.509811160002,66.09468675000244,54384.08560296
2023-10-19,23:21:15.000,292,11056400,-795,0,1697757674,13021.435711749997,66.06649022999773,54384.01573176
2023-10-19,23:21:16.000,292,11056380,-795,0,1697757675,13021.489602230002,66.11583414000052,54384.0646416
2023-10-19,23:21:17.000,292,11056366,-795,0,1697757676,13021.530020090002,66.09468675000244,54384.14848704001
2023-10-19,23:21:18.000,292,11056363,-795,0,1697757677,13021.604119499993,66.09468675000244,54384.11355144
2023-10-19,23:21:19.000,292,11056423,-795,0,1697757678,13021.637801049998,66.08058849000372,54384.09957720001
2023-10-19,23:21:20.000,292,11056442,-795,0,1697757679,13021.631064740002,66.08763762000308,54384.036693120004
2023-10-19,23:21:21.000,292,11056382,-795,0,1697757680,13021.651273670002,66.07353936000436,54384.0646416
2023-10-19,23:21:22.000,292,11056378,-795,0,1697757681,13021.759054629998,66.06649022999773,54384.16246128
2023-10-19,23:21:23.000,292,11056396,-795,0,1697757682,13021.732109389988,66.06649022999773,54384.155474160005
2023-10-19,23:21:24.000,292,11056402,-795,0,1697757683,13021.765790939993,66.05239196999901,54384.07861584001
2023-10-19,23:21:25.000,292,11056393,-795,0,1697757684,13021.738845699998,66.05944109999837,54384.05066736001
2023-10-19,23:21:26.000,292,11056360,-795,0,1697757685,13021.785999869993,66.06649022999773,54384.08560296
2023-10-19,23:21:27.000,292,11056398,-795,0,1697757686,13021.887044519994,66.07353936000436,54384.19739688001
2023-10-19,23:21:28.000,292,11056390,-795,0,1697757687,13021.860099279998,66.04534283999965,54384.21835824001
2023-10-19,23:21:29.000,292,11056387,-795,0,1697757688,13021.900517139999,66.05239196999901,54384.21137112
2023-10-19,23:21:30.000,292,11056404,-795,0,1697757689,13021.940934999999,66.06649022999773,54384.24630672001
2023-10-19,23:21:31.000,292,11056408,-795,0,1697757690,13021.853362969989,66.01714632000221,54384.0646416
2023-10-19,23:21:32.000,292,11056397,-795,0,1697757691,13021.900517139999,65.98190066999814,54384.0646416
2023-10-19,23:21:33.000,292,11056372,-795,0,1697757692,13021.873571899989,66.02419545000157,54384.057654480006
2023-10-19,23:21:34.000,292,11056380,-795,0,1697757693,13021.967880239994,66.01009719000285,54384.14848704001
2023-10-19,23:21:35.000,292,11056407,-795,0,1697757694,13021.967880239994,65.98190066999814,54384.19739688001
2023-10-19,23:21:36.000,292,11056389,-795,0,1697757695,13021.967880239994,66.02419545000157,54384.09259008
2023-10-19,23:21:37.000,292,11056430,-795,0,1697757696,13022.021770719999,65.98190066999814,54384.155474160005
2023-10-19,23:21:38.000,292,11056325,-795,0,1697757697,13022.08239751,66.01009719000285,54384.204384000004
2023-10-19,23:21:39.000,292,11056405,-795,0,1697757698,13022.008298099994,66.0030480600035,54384.16246128
2023-10-19,23:21:40.000,292,11056387,-795,0,1697757699,13022.05545226999,66.04534283999965,54384.25329384
2023-10-19,23:21:41.000,292,11056406,-795,0,1697757700,13022.008298099994,66.0030480600035,54384.18342264
2023-10-19,23:21:42.000,292,11056390,-795,0,1697757701,13022.06218858,66.0030480600035,54384.12752568001
2023-10-19,23:21:43.000,292,11056382,-795,0,1697757702,13022.129551679995,66.01009719000285,54384.30220368
2023-10-19,23:21:44.000,292,11056392,-795,0,1697757703,13022.109342749995,66.02419545000157,54384.25329384
2023-10-19,23:21:45.000,292,11056405,-795,0,1697757704,13022.169969539995,66.01714632000221,54384.31617792001
2023-10-19,23:21:46.000,292,11056414,-795,0,1697757705,13022.19691477999,66.0030480600035,54384.25329384
2023-10-19,23:21:47.000,292,11056415,-795,0,1697757706,13022.20365109,66.0030480600035,54384.31617792001
2023-10-19,23:21:48.000,292,11056399,-795,0,1697757707,13022.149760609995,65.99599893000413,54384.26726808001
2023-10-19,23:21:49.000,292,11056396,-795,0,1697757708,13022.210387399995,66.0030480600035,54384.29521656001
2023-10-19,23:21:50.000,292,11056405,-795,0,1697757709,13022.18344216,65.9537041500007,54384.225345360006
2023-10-19,23:21:51.000,292,11056370,-795,0,1697757710,13022.17670584999,65.96075328000006,54384.204384000004
2023-10-19,23:21:52.000,292,11056418,-795,0,1697757711,13022.23733263999,66.04534283999965,54384.33015216
2023-10-19,23:21:53.000,292,11056402,-795,0,1697757712,13022.30469574,66.01009719000285,54384.46290744001
2023-10-19,23:21:54.000,292,11056381,-795,0,1697757713,13022.331640979995,65.99599893000413,54384.441946080005
2023-10-19,23:21:55.000,292,11056358,-795,0,1697757714,13022.31816835999,65.97485153999878,54384.40002336
2023-10-19,23:21:56.000,292,11056397,-795,0,1697757715,13022.24406895,66.01714632000221,54384.3091908
2023-10-19,23:21:57.000,292,11056455,-795,0,1697757716,13022.26427788,65.98190066999814,54384.33015216
2023-10-19,23:21:58.000,292,11056369,-795,0,1697757717,13022.28448681,65.94665502000134,54384.379062
2023-10-19,23:21:59.000,292,11056413,-795,0,1697757718,13022.311432049995,65.97485153999878,54384.46290744001
2023-10-19,23:22:00.000,292,11056435,-795,0,1697757719,13022.28448681,65.98190066999814,54384.40701048
2023-10-19,23:22:01.000,292,11056429,-795,0,1697757720,13022.26427788,65.98894980000478,54384.46989456
2023-10-19,23:22:02.000,292,11056395,-795,0,1697757721,13022.36532253,65.96075328000006,54384.58168848001
2023-10-19,23:22:03.000,292,11056422,-795,0,1697757722,13022.3451136,65.94665502000134,54384.63059832001
2023-10-19,23:22:04.000,292,11056405,-795,0,1697757723,13022.3451136,65.98190066999814,54384.54675288
2023-10-19,23:22:05.000,292,11056408,-795,0,1697757724,13022.23733263999,66.03829371000029,54384.539765760004
2023-10-19,23:22:06.000,292,11056409,-795,0,1697757725,13022.24406895,65.99599893000413,54384.4489332
2023-10-19,23:22:07.000,292,11056396,-795,0,1697757726,13022.33837728999,65.94665502000134,54384.504830159996
2023-10-19,23:22:08.000,292,11056408,-795,0,1697757727,13022.40574039,65.92550763000327,54384.56771424
2023-10-19,23:22:09.000,292,11056423,-795,0,1697757728,13022.40574039,65.92550763000327,54384.61662408
2023-10-19,23:22:10.000,292,11056403,-795,0,1697757729,13022.37879514999,65.93255676000263,54384.53277864001
2023-10-19,23:22:11.000,292,11056382,-795,0,1697757730,13022.331640979995,65.93255676000263,54384.42098472
2023-10-19,23:22:12.000,292,11056346,-795,0,1697757731,13022.3451136,65.91845850000391,54384.46290744001
2023-10-19,23:22:13.000,292,11056371,-795,0,1697757732,13022.32490467,65.90436023999791,54384.42098472
2023-10-19,23:22:14.000,292,11056387,-795,0,1697757733,13022.372058839996,65.90436023999791,54384.52579152
2023-10-19,23:22:15.000,292,11056398,-795,0,1697757734,13022.36532253,65.88321284999984,54384.5188044
2023-10-19,23:22:16.000,292,11056396,-795,0,1697757735,13022.29795942999,65.86206546000176,54384.4489332
2023-10-19,23:22:17.000,292,11056415,-795,0,1697757736,13022.35858621999,65.8902619799992,54384.490855920005
2023-10-19,23:22:18.000,292,11056423,-795,0,1697757737,13022.331640979995,65.90436023999791,54384.58168848001
2023-10-19,23:22:19.000,292,11056297,-795,0,1697757738,13022.3451136,65.86911459000112,54384.504830159996
2023-10-19,23:22:20.000,292,11056397,-795,0,1697757739,13022.372058839996,65.88321284999984,54384.51181728001
2023-10-19,23:22:21.000,292,11056410,-795,0,1697757740,13022.28448681,65.91140937000455,54384.379062
2023-10-19,23:22:22.000,292,11056414,-795,0,1697757741,13022.28448681,65.87616372000048,54384.38604912001
2023-10-19,23:22:23.000,292,11056436,-795,0,1697757742,13022.311432049995,65.90436023999791,54384.47688168
2023-10-19,23:22:24.000,292,11056390,-795,0,1697757743,13022.33837728999,65.94665502000134,54384.47688168
2023-10-19,23:22:25.000,292,11056421,-795,0,1697757744,13022.39900407999,65.92550763000327,54384.490855920005
2023-10-19,23:22:26.000,292,11056411,-795,0,1697757745,13022.331640979995,65.94665502000134,54384.47688168
2023-10-19,23:22:27.000,292,11056356,-795,0,1697757746,13022.311432049995,65.93255676000263,54384.3091908
2023-10-19,23:22:28.000,292,11056389,-795,0,1697757747,13022.372058839996,65.93255676000263,54384.38604912001
2023-10-19,23:22:29.000,292,11056407,-795,0,1697757748,13022.372058839996,65.90436023999791,54384.372074880004
2023-10-19,23:22:30.000,292,11056368,-795,0,1697757749,13022.3451136,65.88321284999984,54384.28124232
2023-10-19,23:22:31.000,292,11056378,-795,0,1697757750,13022.372058839996,65.8902619799992,54384.36508776001
2023-10-19,23:22:32.000,292,11056397,-795,0,1697757751,13022.38553146,65.89731110999855,54384.490855920005
2023-10-19,23:22:33.000,292,11056352,-795,0,1697757752,13022.42594932,65.87616372000048,54384.48386880001
2023-10-19,23:22:34.000,292,11056412,-795,0,1697757753,13022.412476699996,65.86206546000176,54384.46989456
2023-10-19,23:22:35.000,292,11056318,-795,0,1697757754,13022.39900407999,65.87616372000048,54384.323165040005
2023-10-19,23:22:36.000,292,11056375,-795,0,1697757755,13022.37879514999,65.8550163300024,54384.35810064
2023-10-19,23:22:37.000,292,11056418,-795,0,1697757756,13022.439421939991,65.86206546000176,54384.45592032
2023-10-19,23:22:38.000,292,11056404,-795,0,1697757757,13022.439421939991,65.82681980999769,54384.441946080005
2023-10-19,23:22:39.000,292,11056392,-795,0,1697757758,13022.439421939991,65.84796720000304,54384.40002336
2023-10-19,23:22:40.000,292,11056405,-795,0,1697757759,13022.40574039,65.8550163300024,54384.47688168
2023-10-19,23:22:41.000,292,11056409,-795,0,1697757760,13022.459630869991,65.83386894000432,54384.441946080005
2023-10-19,23:22:42.000,292,11056410,-795,0,1697757761,13022.493312419996,65.86911459000112,54384.48386880001
2023-10-19,23:22:43.000,292,11056389,-795,0,1697757762,13022.439421939991,65.87616372000048,54384.49784304
2023-10-19,23:22:44.000,292,11056409,-795,0,1697757763,13022.479839799991,65.88321284999984,54384.4489332
2023-10-19,23:22:45.000,292,11056392,-795,0,1697757764,13022.412476699996,65.92550763000327,54384.337139279996
2023-10-19,23:22:46.000,292,11056404,-795,0,1697757765,13022.44615825,65.89731110999855,54384.42098472
2023-10-19,23:22:47.000,292,11056404,-795,0,1697757766,13022.533730279996,65.93960589000199,54384.5188044
2023-10-19,23:22:48.000,292,11056418,-795,0,1697757767,13022.574148139996,65.90436023999791,54384.60264984001
2023-10-19,23:22:49.000,292,11056381,-795,0,1697757768,13022.634774929997,65.96075328000006,54384.539765760004
2023-10-19,23:22:50.000,292,11056390,-795,0,1697757769,13022.641511239992,65.93960589000199,54384.53277864001
2023-10-19,23:22:51.000,292,11056354,-795,0,1697757770,13022.628038620001,65.93255676000263,54384.393036240006
2023-10-19,23:22:52.000,292,11056388,-795,0,1697757771,13022.634774929997,65.9537041500007,54384.45592032
2023-10-19,23:22:53.000,292,11056387,-795,0,1697757772,13022.695401719997,65.98190066999814,54384.47688168
2023-10-19,23:22:54.000,292,11056422,-795,0,1697757773,13022.708874340002,65.9537041500007,54384.54675288
2023-10-19,23:22:55.000,292,11056397,-795,0,1697757774,13022.729083270002,65.93960589000199,54384.393036240006
2023-10-19,23:22:56.000,292,11056402,-795,0,1697757775,13022.796446369997,65.87616372000048,54384.42797184
2023-10-19,23:22:57.000,292,11056454,-795,0,1697757776,13022.904227329993,65.80567241999961,54384.490855920005
2023-10-19,23:22:58.000,292,11056414,-795,0,1697757777,13022.863809469993,65.65059155999916,54384.48386880001
2023-10-19,23:22:59.000,292,11056375,-795,0,1697757778,13022.681929099992,65.65059155999916,54384.24630672001
2023-10-19,23:23:00.000,292,11056410,-795,0,1697757779,13022.574148139996,65.77747590000217,54384.26028096
2023-10-19,23:23:01.000,292,11056364,-795,0,1697757780,13022.614565999997,65.84091807000368,54384.30220368
2023-10-19,23:23:02.000,292,11056414,-795,0,1697757781,13022.722346959992,65.84796720000304,54384.5188044
2023-10-19,23:23:03.000,292,11056352,-795,0,1697757782,13022.769501130002,65.87616372000048,54384.48386880001
2023-10-19,23:23:04.000,292,11056403,-795,0,1697757783,13022.816655299997,65.78452503000153,54384.58168848001
2023-10-19,23:23:05.000,292,11056405,-795,0,1697757784,13022.836864229997,65.82681980999769,54384.504830159996
2023-10-19,23:23:06.000,292,11056332,-795,0,1697757785,13022.789710060002,65.8550163300024,54384.42797184
2023-10-19,23:23:07.000,292,11056362,-795,0,1697757786,13022.776237439997,65.84796720000304,54384.51181728001
2023-10-19,23:23:08.000,292,11056382,-795,0,1697757787,13022.877282089998,65.79862329000025,54384.53277864001
2023-10-19,23:23:09.000,292,11056394,-795,0,1697757788,13022.904227329993,65.82681980999769,54384.58168848001
2023-10-19,23:23:10.000,292,11056412,-795,0,1697757789,13022.836864229997,65.79157416000089,54384.41399760001
2023-10-19,23:23:11.000,292,11056410,-795,0,1697757790,13022.910963640003,65.77042677000281,54384.47688168
2023-10-19,23:23:12.000,292,11056362,-795,0,1697757791,13022.971590429988,65.7563285100041,54384.64457256
2023-10-19,23:23:13.000,292,11056385,-795,0,1697757792,13023.045689839993,65.77042677000281,54384.6236112
2023-10-19,23:23:14.000,292,11056352,-795,0,1697757793,13023.052426149989,65.77747590000217,54384.65155968001
2023-10-19,23:23:15.000,292,11056350,-795,0,1697757794,13023.012008289988,65.77042677000281,54384.52579152
2023-10-19,23:23:16.000,292,11056401,-795,0,1697757795,13023.045689839993,65.77042677000281,54384.54675288
2023-10-19,23:23:17.000,292,11056378,-795,0,1697757796,13023.025480909993,65.77747590000217,54384.58168848001
2023-10-19,23:23:18.000,292,11056389,-795,0,1697757797,13023.146734489994,65.72108286000002,54384.66553392
2023-10-19,23:23:19.000,292,11056412,-795,0,1697757798,13023.133261869989,65.7563285100041,54384.66553392
2023-10-19,23:23:20.000,292,11056434,-795,0,1697757799,13023.079371389998,65.76337764000345,54384.6934824
2023-10-19,23:23:21.000,292,11056387,-795,0,1697757800,13023.099580319998,65.7563285100041,54384.72143088001
2023-10-19,23:23:22.000,292,11056413,-795,0,1697757801,13023.146734489994,65.73518111999874,54384.826237680005
2023-10-19,23:23:23.000,292,11056356,-795,0,1697757802,13023.133261869989,65.74927938000474,54384.826237680005
2023-10-19,23:23:24.000,292,11056441,-795,0,1697757803,13023.133261869989,65.73518111999874,54384.86117328
2023-10-19,23:23:25.000,292,11056371,-795,0,1697757804,13023.059162459998,65.81977067999833,54384.75636648
2023-10-19,23:23:26.000,292,11056405,-795,0,1697757805,13023.038953529998,65.81272154999897,54384.79130208
2023-10-19,23:23:27.000,292,11056428,-795,0,1697757806,13023.146734489994,65.81977067999833,54384.945018720005
2023-10-19,23:23:28.000,292,11056408,-795,0,1697757807,13023.21409758999,65.80567241999961,54384.97995432
2023-10-19,23:23:29.000,292,11056388,-795,0,1697757808,13023.21409758999,65.83386894000432,54385.00091568
2023-10-19,23:23:30.000,292,11056405,-795,0,1697757809,13023.200624969999,65.82681980999769,54384.93803160001
2023-10-19,23:23:31.000,292,11056334,-795,0,1697757810,13023.126525559994,65.84796720000304,54384.85418616
2023-10-19,23:23:32.000,292,11056381,-795,0,1697757811,13023.153470799989,65.8550163300024,54384.875147520004
2023-10-19,23:23:33.000,292,11056394,-795,0,1697757812,13023.19388865999,65.90436023999791,54384.88213464
2023-10-19,23:23:34.000,292,11056435,-795,0,1697757813,13023.180416039999,65.86206546000176,54384.91008312
2023-10-19,23:23:35.000,292,11056380,-795,0,1697757814,13023.133261869989,65.91140937000455,54384.73540512
2023-10-19,23:23:36.000,292,11056431,-795,0,1697757815,13023.200624969999,65.91140937000455,54384.826237680005
2023-10-19,23:23:37.000,292,11056445,-795,0,1697757816,13023.288196999994,65.93255676000263,54384.875147520004
2023-10-19,23:23:38.000,292,11056380,-795,0,1697757817,13023.409450579995,65.86911459000112,54384.85418616
2023-10-19,23:23:39.000,292,11056341,-795,0,1697757818,13023.37576902999,65.7422302499981,54384.79828920001
2023-10-19,23:23:40.000,292,11056428,-795,0,1697757819,13023.36229641,65.62944417000108,54384.826237680005
2023-10-19,23:23:41.000,292,11056416,-795,0,1697757820,13023.133261869989,65.608296780003,54384.63758544
2023-10-19,23:23:42.000,292,11056438,-795,0,1697757821,13023.126525559994,65.6435424299998,54384.84719904001
2023-10-19,23:23:43.000,292,11056353,-795,0,1697757822,13023.133261869989,65.66468981999788,54385.00091568
2023-10-19,23:23:44.000,292,11056397,-795,0,1697757823,13023.126525559994,65.62944417000108,54384.96598008001
2023-10-19,23:23:45.000,292,11056383,-795,0,1697757824,13023.079371389998,65.67173895000451,54384.91707024001
2023-10-19,23:23:46.000,292,11056382,-795,0,1697757825,13023.086107699994,65.65764068999852,54384.896108880006
2023-10-19,23:23:47.000,292,11056373,-795,0,1697757826,13023.092844009989,65.63649330000044,54384.93104448
2023-10-19,23:23:48.000,292,11056372,-795,0,1697757827,13023.099580319998,65.66468981999788,54384.993928560005
2023-10-19,23:23:49.000,292,11056375,-795,0,1697757828,13023.045689839993,65.67173895000451,54384.875147520004
2023-10-19,23:23:50.000,292,11056441,-795,0,1697757829,13023.038953529998,65.608296780003,54384.88213464
2023-10-19,23:23:51.000,292,11056455,-795,0,1697757830,13023.099580319998,65.63649330000044,54384.81925056001
2023-10-19,23:23:52.000,292,11056399,-795,0,1697757831,13023.146734489994,65.55190374000085,54384.95200584
2023-10-19,23:23:53.000,292,11056425,-795,0,1697757832,13023.106316629994,65.58714938999765,54385.02187704
2023-10-19,23:23:54.000,292,11056367,-795,0,1697757833,13023.139998179999,65.56600199999957,54384.98694144001
2023-10-19,23:23:55.000,292,11056392,-795,0,1697757834,13023.012008289988,65.57305112999893,54384.85418616
2023-10-19,23:23:56.000,292,11056394,-795,0,1697757835,13023.052426149989,65.55190374000085,54384.86117328
2023-10-19,23:23:57.000,292,11056429,-795,0,1697757836,13023.038953529998,65.55895287000021,54384.81925056001
2023-10-19,23:23:58.000,292,11056374,-795,0,1697757837,13023.032217219989,65.53075635000278,54384.924057360004
2023-10-19,23:23:59.000,292,11056364,-795,0,1697757838,13023.065898769994,65.58010025999829,54384.924057360004
2023-10-19,23:24:00.000,292,11056424,-795,0,1697757839,13023.059162459998,65.5096089600047,54384.875147520004
2023-10-19,23:24:01.000,292,11056416,-795,0,1697757840,13023.086107699994,65.55895287000021,54384.84719904001
2023-10-19,23:24:02.000,292,11056398,-795,0,1697757841,13023.079371389998,65.52370722000342,54384.93104448
2023-10-19,23:24:03.000,292,11056369,-795,0,1697757842,13023.059162459998,65.53780548000213,54384.93104448
2023-10-19,23:24:04.000,292,11056389,-795,0,1697757843,13023.032217219989,65.5448546100015,54384.85418616
2023-10-19,23:24:05.000,292,11056412,-795,0,1697757844,13022.985063049993,65.56600199999957,54384.84719904001
2023-10-19,23:24:06.000,292,11056389,-795,0,1697757845,13023.012008289988,65.53780548000213,54384.79130208
2023-10-19,23:24:07.000,292,11056367,-795,0,1697757846,13022.998535669998,65.60124765000364,54384.84021192
2023-10-19,23:24:08.000,292,11056394,-795,0,1697757847,13022.964854119993,65.6435424299998,54384.8332248
2023-10-19,23:24:09.000,292,11056407,-795,0,1697757848,13023.045689839993,65.57305112999893,54384.993928560005
2023-10-19,23:24:10.000,292,11056359,-795,0,1697757849,13023.045689839993,65.58010025999829,54384.93803160001
2023-10-19,23:24:11.000,292,11056414,-795,0,1697757850,13023.072635079989,65.58714938999765,54384.84719904001
2023-10-19,23:24:12.000,292,11056387,-795,0,1697757851,13023.072635079989,65.61534591000236,54384.86816040001
2023-10-19,23:24:13.000,292,11056432,-795,0,1697757852,13023.079371389998,65.58010025999829,54384.903096
2023-10-19,23:24:14.000,292,11056385,-795,0,1697757853,13023.038953529998,65.57305112999893,54384.84021192
2023-10-19,23:24:15.000,292,11056418,-795,0,1697757854,13023.018744599998,65.608296780003,54384.826237680005
2023-10-19,23:24:16.000,292,11056384,-795,0,1697757855,13023.045689839993,65.63649330000044,54384.78431496
2023-10-19,23:24:17.000,292,11056371,-795,0,1697757856,13023.005271979993,65.608296780003,54384.80527632
2023-10-19,23:24:18.000,292,11056401,-795,0,1697757857,13023.072635079989,65.58714938999765,54384.86117328
2023-10-19,23:24:19.000,292,11056394,-795,0,1697757858,13023.012008289988,65.60124765000364,54384.8332248
2023-10-19,23:24:20.000,292,11056384,-795,0,1697757859,13023.059162459998,65.57305112999893,54384.826237680005
2023-10-19,23:24:21.000,292,11056409,-795,0,1697757860,13023.012008289988,65.58714938999765,54384.77034072001
2023-10-19,23:24:22.000,292,11056394,-795,0,1697757861,13022.998535669998,65.57305112999893,54384.79130208
2023-10-19,23:24:23.000,292,11056450,-795,0,1697757862,13023.045689839993,65.55895287000021,54384.86117328
2023-10-19,23:24:24.000,292,11056399,-795,0,1697757863,13023.038953529998,65.56600199999957,54384.79130208
2023-10-19,23:24:25.000,292,11056435,-795,0,1697757864,13023.065898769994,65.55190374000085,54384.826237680005
2023-10-19,23:24:26.000,292,11056359,-795,0,1697757865,13023.052426149989,65.58714938999765,54384.777327840005
2023-10-19,23:24:27.000,292,11056355,-795,0,1697757866,13022.998535669998,65.52370722000342,54384.8332248
2023-10-19,23:24:28.000,292,11056371,-795,0,1697757867,13023.045689839993,65.55190374000085,54384.777327840005
2023-10-19,23:24:29.000,292,11056454,-795,0,1697757868,13023.052426149989,65.5448546100015,54384.75636648
2023-10-19,23:24:30.000,292,11056438,-795,0,1697757869,13022.971590429988,65.48846156999934,54384.728418000006
2023-10-19,23:24:31.000,292,11056380,-795,0,1697757870,13023.038953529998,65.50255982999806,54384.72143088001
2023-10-19,23:24:32.000,292,11056414,-795,0,1697757871,13023.045689839993,65.51665809000406,54384.63758544
2023-10-19,23:24:33.000,292,11056403,-795,0,1697757872,13023.092844009989,65.50255982999806,54384.826237680005
2023-10-19,23:24:34.000,292,11056371,-795,0,1697757873,13023.092844009989,65.5096089600047,54384.80527632
2023-10-19,23:24:35.000,292,11056394,-795,0,1697757874,13023.018744599998,65.4955106999987,54384.609636960005
2023-10-19,23:24:36.000,292,11056392,-795,0,1697757875,13022.978326739998,65.50255982999806,54384.61662408
2023-10-19,23:24:37.000,292,11056380,-795,0,1697757876,13023.065898769994,65.47436331000063,54384.728418000006
2023-10-19,23:24:38.000,292,11056432,-795,0,1697757877,13023.086107699994,65.5096089600047,54384.7633536
2023-10-19,23:24:39.000,292,11056400,-795,0,1697757878,13023.113052939989,65.4955106999987,54384.79828920001
2023-10-19,23:24:40.000,292,11056389,-795,0,1697757879,13023.092844009989,65.5448546100015,54384.72143088001
2023-10-19,23:24:41.000,292,11056473,-635,0,1697757880,13023.133261869989,65.51665809000406,54384.80527632
2023-10-19,23:24:42.000,292,11056415,-795,0,1697757881,13023.153470799989,65.52370722000342,54384.777327840005
2023-10-19,23:24:43.000,292,11056422,-795,0,1697757882,13023.153470799989,65.50255982999806,54384.81226344
2023-10-19,23:24:44.000,292,11056416,-795,0,1697757883,13023.126525559994,65.52370722000342,54384.75636648
2023-10-19,23:24:45.000,292,11056413,-795,0,1697757884,13023.079371389998,65.51665809000406,54384.6934824
2023-10-19,23:24:46.000,292,11056386,-795,0,1697757885,13023.113052939989,65.50255982999806,54384.68649528
2023-10-19,23:24:47.000,292,11056386,-795,0,1697757886,13023.21409758999,65.4955106999987,54384.896108880006
2023-10-19,23:24:48.000,292,11056438,-795,0,1697757887,13023.25451544999,65.5448546100015,54384.86117328
2023-10-19,23:24:49.000,292,11056415,-795,0,1697757888,13023.247779139994,65.52370722000342,54384.84719904001
2023-10-19,23:24:50.000,292,11056354,-795,0,1697757889,13023.28146069,65.52370722000342,54384.88213464
2023-10-19,23:24:51.000,292,11056406,-795,0,1697757890,13023.267988069994,65.53075635000278,54384.728418000006
2023-10-19,23:24:52.000,292,11056441,-795,0,1697757891,13023.23430651999,65.51665809000406,54384.79828920001
2023-10-19,23:24:53.000,292,11056411,-795,0,1697757892,13023.227570209994,65.52370722000342,54384.826237680005
2023-10-19,23:24:54.000,292,11056396,-795,0,1697757893,13023.23430651999,65.53075635000278,54384.80527632
2023-10-19,23:24:55.000,292,11056413,-795,0,1697757894,13023.25451544999,65.55190374000085,54384.79130208
2023-10-19,23:24:56.000,292,11056400,-795,0,1697757895,13023.23430651999,65.57305112999893,54384.79130208
2023-10-19,23:24:57.000,292,11056413,-795,0,1697757896,13023.21409758999,65.58010025999829,54384.68649528
2023-10-19,23:24:58.000,292,11056410,-795,0,1697757897,13023.28146069,65.57305112999893,54384.84021192
2023-10-19,23:24:59.000,292,11056390,-795,0,1697757898,13023.29493330999,65.56600199999957,54384.81226344
2023-10-19,23:25:00.000,292,11056363,-795,0,1697757899,13023.247779139994,65.55895287000021,54384.78431496
2023-10-19,23:25:01.000,292,11056433,-795,0,1697757900,13023.21409758999,65.55895287000021,54384.65155968001
2023-10-19,23:25:02.000,292,11056393,-795,0,1697757901,13023.166943419994,65.55190374000085,54384.672521039996
2023-10-19,23:25:03.000,292,11056376,-795,0,1697757902,13023.200624969999,65.57305112999893,54384.78431496
2023-10-19,23:25:04.000,292,11056361,-795,0,1697757903,13023.25451544999,65.57305112999893,54384.81226344
2023-10-19,23:25:05.000,292,11056411,-795,0,1697757904,13023.23430651999,65.55895287000021,54384.80527632
2023-10-19,23:25:06.000,292,11056380,-795,0,1697757905,13023.23430651999,65.52370722000342,54384.68649528
2023-10-19,23:25:07.000,292,11056415,-795,0,1697757906,13023.173679729989,65.5096089600047,54384.74937936001
2023-10-19,23:25:08.000,292,11056397,-795,0,1697757907,13023.146734489994,65.55190374000085,54384.79828920001
2023-10-19,23:25:09.000,292,11056357,-795,0,1697757908,13023.086107699994,65.47436331000063,54384.55374000001
2023-10-19,23:25:10.000,292,11056406,-795,0,1697757909,13023.126525559994,65.46026505000191,54384.60264984001
2023-10-19,23:25:11.000,292,11056395,-795,0,1697757910,13023.146734489994,65.41797026999848,54384.65155968001
2023-10-19,23:25:12.000,292,11056387,-795,0,1697757911,13023.180416039999,65.41797026999848,54384.73540512
2023-10-19,23:25:13.000,292,11056395,-795,0,1697757912,13023.21409758999,65.38272462000168,54384.777327840005
2023-10-19,23:25:14.000,292,11056368,-795,0,1697757913,13023.187152349994,65.38272462000168,54384.72143088001
2023-10-19,23:25:15.000,292,11056397,-795,0,1697757914,13023.113052939989,65.33338070999889,54384.6236112
2023-10-19,23:25:16.000,292,11056420,-795,0,1697757915,13023.146734489994,65.3615772300036,54384.67950816001
2023-10-19,23:25:17.000,292,11056419,-795,0,1697757916,13023.126525559994,65.32633157999953,54384.777327840005
2023-10-19,23:25:18.000,292,11056409,-795,0,1697757917,13023.119789249999,65.34042983999825,54384.728418000006
2023-10-19,23:25:19.000,292,11056384,-795,0,1697757918,13023.099580319998,65.32633157999953,54384.79130208
2023-10-19,23:25:20.000,292,11056421,-795,0,1697757919,13023.092844009989,65.3615772300036,54384.6934824
2023-10-19,23:25:21.000,292,11056403,-795,0,1697757920,13023.099580319998,65.36862636000296,54384.66553392
2023-10-19,23:25:22.000,292,11056404,-795,0,1697757921,13023.099580319998,65.37567549000232,54384.74937936001
2023-10-19,23:25:23.000,292,11056395,-795,0,1697757922,13023.099580319998,65.35452810000425,54384.68649528
2023-10-19,23:25:24.000,292,11056417,-795,0,1697757923,13023.059162459998,65.3615772300036,54384.67950816001
2023-10-19,23:25:25.000,292,11056429,-795,0,1697757924,13023.079371389998,65.38272462000168,54384.63059832001
2023-10-19,23:25:26.000,292,11056378,-795,0,1697757925,13023.052426149989,65.38272462000168,54384.68649528
2023-10-19,23:25:27.000,292,11056429,-795,0,1697757926,13023.072635079989,65.3615772300036,54384.777327840005
2023-10-19,23:25:28.000,292,11056397,-795,0,1697757927,13023.119789249999,65.32633157999953,54384.81226344
2023-10-19,23:25:29.000,292,11056451,-795,0,1697757928,13023.106316629994,65.3615772300036,54384.81226344
2023-10-19,23:25:30.000,292,11056370,-795,0,1697757929,13023.126525559994,65.33338070999889,54384.81925056001
2023-10-19,23:25:31.000,292,11056389,-795,0,1697757930,13023.045689839993,65.33338070999889,54384.70046952001
2023-10-19,23:25:32.000,292,11056372,-795,0,1697757931,13023.025480909993,65.33338070999889,54384.71444376
2023-10-19,23:25:33.000,292,11056415,-795,0,1697757932,13023.005271979993,65.33338070999889,54384.6934824
2023-10-19,23:25:34.000,292,11056452,-795,0,1697757933,13023.065898769994,65.33338070999889,54384.728418000006
2023-10-19,23:25:35.000,292,11056405,-795,0,1697757934,13023.018744599998,65.2981350600021,54384.672521039996
2023-10-19,23:25:36.000,292,11056464,-795,0,1697757935,13023.032217219989,65.30518419000146,54384.71444376
2023-10-19,23:25:37.000,292,11056407,-795,0,1697757936,13023.079371389998,65.29108593000274,54384.79828920001
2023-10-19,23:25:38.000,292,11056380,-795,0,1697757937,13023.086107699994,65.31223332000081,54384.75636648
2023-10-19,23:25:39.000,292,11056400,-795,0,1697757938,13023.086107699994,65.26993854000466,54384.72143088001
2023-10-19,23:25:40.000,292,11056418,-795,0,1697757939,13023.079371389998,65.27698767000402,54384.71444376
2023-10-19,23:25:41.000,292,11056371,-795,0,1697757940,13023.038953529998,65.2487911499993,54384.560727120006
2023-10-19,23:25:42.000,292,11056443,-795,0,1697757941,13023.065898769994,65.23469289000059,54384.61662408
2023-10-19,23:25:43.000,292,11056443,-795,0,1697757942,13023.133261869989,65.26288940999802,54384.71444376
2023-10-19,23:25:44.000,292,11056379,-795,0,1697757943,13023.113052939989,65.22764376000123,54384.74239224
2023-10-19,23:25:45.000,292,11056413,-795,0,1697757944,13023.072635079989,65.21354550000251,54384.65155968001
2023-10-19,23:25:46.000,292,11056360,-795,0,1697757945,13023.079371389998,65.2487911499993,54384.658546800005
2023-10-19,23:25:47.000,292,11056355,-795,0,1697757946,13023.160207109999,65.20649637000315,54384.63059832001
2023-10-19,23:25:48.000,292,11056423,-795,0,1697757947,13023.133261869989,65.19944724000379,54384.52579152
2023-10-19,23:25:49.000,292,11056385,-795,0,1697757948,13023.146734489994,65.21354550000251,54384.52579152
2023-10-19,23:25:50.000,292,11056395,-795,0,1697757949,13023.119789249999,65.23469289000059,54384.47688168
2023-10-19,23:25:51.000,292,11056394,-795,0,1697757950,13023.200624969999,65.23469289000059,54384.46290744001
2023-10-19,23:25:52.000,292,11056410,-795,0,1697757951,13023.21409758999,65.28403680000338,54384.5886756
2023-10-19,23:25:53.000,292,11056429,-795,0,1697757952,13023.227570209994,65.25584027999867,54384.58168848001
2023-10-19,23:25:54.000,292,11056392,-795,0,1697757953,13023.308405929994,65.25584027999867,54384.539765760004
2023-10-19,23:25:55.000,292,11056346,-795,0,1697757954,13023.21409758999,65.26993854000466,54384.40701048
2023-10-19,23:25:56.000,292,11056348,-795,0,1697757955,13023.26125176,65.25584027999867,54384.393036240006
2023-10-19,23:25:57.000,292,11056407,-795,0,1697757956,13023.308405929994,65.27698767000402,54384.504830159996
2023-10-19,23:25:58.000,292,11056418,-795,0,1697757957,13023.33535116999,65.26993854000466,54384.45592032
2023-10-19,23:25:59.000,292,11056477,-795,0,1697757958,13023.369032719995,65.26993854000466,54384.51181728001
2023-10-19,23:26:00.000,292,11056401,-795,0,1697757959,13023.36229641,65.28403680000338,54384.46290744001
2023-10-19,23:26:01.000,292,11056417,-795,0,1697757960,13023.38250534,65.24174201999995,54384.49784304
2023-10-19,23:26:02.000,292,11056366,-795,0,1697757961,13023.41618688999,65.26993854000466,54384.504830159996
2023-10-19,23:26:03.000,292,11056357,-795,0,1697757962,13023.46334106,65.22764376000123,54384.49784304
2023-10-19,23:26:04.000,292,11056384,-795,0,1697757963,13023.449868439995,65.24174201999995,54384.46290744001
2023-10-19,23:26:05.000,292,11056392,-795,0,1697757964,13023.44313213,65.22764376000123,54384.393036240006
2023-10-19,23:26:06.000,292,11056389,-795,0,1697757965,13023.47681367999,65.26993854000466,54384.48386880001
2023-10-19,23:26:07.000,292,11056390,-795,0,1697757966,13023.54417678,65.29108593000274,54384.60264984001
2023-10-19,23:26:08.000,292,11056429,-795,0,1697757967,13023.52396785,65.26288940999802,54384.707456640004
2023-10-19,23:26:09.000,292,11056374,-795,0,1697757968,13023.53744046999,65.29108593000274,54384.59566272
2023-10-19,23:26:10.000,292,11056324,-795,0,1697757969,13023.46334106,65.33338070999889,54384.56771424
2023-10-19,23:26:11.000,292,11056359,-795,0,1697757970,13023.490286299995,65.31223332000081,54384.490855920005
2023-10-19,23:26:12.000,292,11056373,-795,0,1697757971,13023.48354999,65.33338070999889,54384.46989456
2023-10-19,23:26:13.000,292,11056401,-795,0,1697757972,13023.51723153999,65.37567549000232,54384.539765760004
2023-10-19,23:26:14.000,292,11056400,-795,0,1697757973,13023.49702260999,65.40387200999976,54384.5886756
2023-10-19,23:26:15.000,292,11056433,-795,0,1697757974,13023.46334106,65.43911766000383,54384.45592032
2023-10-19,23:26:16.000,292,11056440,-795,0,1697757975,13023.470077369995,65.46731418000127,54384.55374000001
2023-10-19,23:26:17.000,292,11056432,-795,0,1697757976,13023.53744046999,65.48141243999999,54384.560727120006
2023-10-19,23:26:18.000,292,11056378,-795,0,1697757977,13023.53744046999,65.5096089600047,54384.560727120006
2023-10-19,23:26:19.000,292,11056399,-795,0,1697757978,13023.49702260999,65.5448546100015,54384.47688168
2023-10-19,23:26:20.000,292,11056408,-795,0,1697757979,13023.429659509995,65.5448546100015,54384.48386880001
2023-10-19,23:26:21.000,292,11056413,-795,0,1697757980,13023.38250534,65.608296780003,54384.393036240006
2023-10-19,23:26:22.000,292,11056447,-795,0,1697757981,13023.369032719995,65.60124765000364,54384.337139279996
2023-10-19,23:26:23.000,292,11056415,-795,0,1697757982,13023.44313213,65.62239504000172,54384.48386880001
2023-10-19,23:26:24.000,292,11056414,-795,0,1697757983,13023.449868439995,65.6435424299998,54384.53277864001
2023-10-19,23:26:25.000,292,11056420,-795,0,1697757984,13023.40271427,65.66468981999788,54384.42797184
2023-10-19,23:26:26.000,292,11056377,-795,0,1697757985,13023.36229641,65.67173895000451,54384.35810064
2023-10-19,23:26:27.000,292,11056387,-795,0,1697757986,13023.389241649995,65.69288634000259,54384.40002336
2023-10-19,23:26:28.000,292,11056349,-795,0,1697757987,13023.32187855,65.67173895000451,54384.28822944
2023-10-19,23:26:29.000,292,11056388,-795,0,1697757988,13023.26125176,65.74927938000474,54384.29521656001
2023-10-19,23:26:30.000,292,11056391,-795,0,1697757989,13023.220833899999,65.72813198999938,54384.21137112
2023-10-19,23:26:31.000,292,11056386,-795,0,1697757990,13023.227570209994,65.72813198999938,54384.28822944
2023-10-19,23:26:32.000,292,11056394,-795,0,1697757991,13023.26125176,65.7563285100041,54384.34412640001
2023-10-19,23:26:33.000,292,11056445,-795,0,1697757992,13023.28146069,65.73518111999874,54384.34412640001
2023-10-19,23:26:34.000,292,11056379,-795,0,1697757993,13023.25451544999,65.7563285100041,54384.372074880004
2023-10-19,23:26:35.000,292,11056345,-795,0,1697757994,13023.207361279994,65.7563285100041,54384.19739688001
2023-10-19,23:26:36.000,292,11056359,-795,0,1697757995,13023.28146069,65.72108286000002,54384.28124232
2023-10-19,23:26:37.000,292,11056423,-795,0,1697757996,13023.241042829999,65.73518111999874,54384.30220368
2023-10-19,23:26:38.000,292,11056419,-795,0,1697757997,13023.207361279994,65.7069846000013,54384.28822944
2023-10-19,23:26:39.000,292,11056447,-795,0,1697757998,13023.26125176,65.73518111999874,54384.337139279996
2023-10-19,23:26:40.000,292,11056395,-795,0,1697757999,13023.25451544999,65.72813198999938,54384.29521656001
2023-10-19,23:26:41.000,292,11056432,-795,0,1697758000,13023.28146069,65.7069846000013,54384.274255200005
2023-10-19,23:26:42.000,292,11056388,-795,0,1697758001,13023.27472437999,65.69288634000259,54384.34412640001
2023-10-19,23:26:43.000,292,11056351,-795,0,1697758002,13023.25451544999,65.71403373000066,54384.3091908
2023-10-19,23:26:44.000,292,11056382,-795,0,1697758003,13023.220833899999,65.68583721000323,54384.34412640001
2023-10-19,23:26:45.000,292,11056354,-795,0,1697758004,13023.21409758999,65.71403373000066,54384.16246128
2023-10-19,23:26:46.000,292,11056423,-795,0,1697758005,13023.220833899999,65.71403373000066,54384.16246128
2023-10-19,23:26:47.000,292,11056434,-795,0,1697758006,13023.247779139994,65.71403373000066,54384.3091908
2023-10-19,23:26:48.000,292,11056407,-795,0,1697758007,13023.26125176,65.69993547000195,54384.323165040005
2023-10-19,23:26:49.000,292,11056415,-795,0,1697758008,13023.29493330999,65.69993547000195,54384.31617792001
2023-10-19,23:26:50.000,292,11056417,-795,0,1697758009,13023.28146069,65.7422302499981,54384.372074880004
2023-10-19,23:26:51.000,292,11056373,-795,0,1697758010,13023.227570209994,65.7422302499981,54384.26028096
2023-10-19,23:26:52.000,292,11056398,-795,0,1697758011,13023.27472437999,65.76337764000345,54384.337139279996
2023-10-19,23:26:53.000,292,11056427,-795,0,1697758012,13023.27472437999,65.76337764000345,54384.379062
2023-10-19,23:26:54.000,292,11056379,-795,0,1697758013,13023.26125176,65.74927938000474,54384.38604912001
2023-10-19,23:26:55.000,292,11056353,-795,0,1697758014,13023.23430651999,65.7422302499981,54384.35810064
2023-10-19,23:26:56.000,292,11056410,-795,0,1697758015,13023.25451544999,65.79157416000089,54384.29521656001
2023-10-19,23:26:57.000,292,11056398,-795,0,1697758016,13023.30166962,65.81272154999897,54384.490855920005
2023-10-19,23:26:58.000,292,11056390,-795,0,1697758017,13023.328614859995,65.7422302499981,54384.51181728001
2023-10-19,23:26:59.000,292,11056349,-795,0,1697758018,13023.29493330999,65.82681980999769,54384.441946080005
2023-10-19,23:27:00.000,292,11056395,-795,0,1697758019,13023.30166962,65.7563285100041,54384.43495896001
2023-10-19,23:27:01.000,292,11056335,-795,0,1697758020,13023.28146069,65.81272154999897,54384.38604912001
2023-10-19,23:27:02.000,292,11056367,-795,0,1697758021,13023.288196999994,65.76337764000345,54384.26726808001
2023-10-19,23:27:03.000,292,11056402,-795,0,1697758022,13023.27472437999,65.7563285100041,54384.33015216
2023-10-19,23:27:04.000,292,11056352,-795,0,1697758023,13023.32187855,65.71403373000066,54384.47688168
2023-10-19,23:27:05.000,292,11056435,-795,0,1697758024,13023.267988069994,65.72813198999938,54384.42797184
2023-10-19,23:27:06.000,292,11056376,-795,0,1697758025,13023.32187855,65.6435424299998,54384.43495896001
2023-10-19,23:27:07.000,292,11056357,-795,0,1697758026,13023.308405929994,65.7069846000013,54384.31617792001
2023-10-19,23:27:08.000,292,11056391,-795,0,1697758027,13023.28146069,65.67878808000387,54384.29521656001
2023-10-19,23:27:09.000,292,11056410,-795,0,1697758028,13023.29493330999,65.66468981999788,54384.36508776001
2023-10-19,23:27:10.000,292,11056390,-795,0,1697758029,13023.247779139994,65.62239504000172,54384.35111352
2023-10-19,23:27:11.000,292,11056381,-795,0,1697758030,13023.133261869989,65.73518111999874,54384.14149992
2023-10-19,23:27:12.000,292,11056382,-755,0,1697758031,13023.267988069994,65.73518111999874,54384.21137112
2023-10-19,23:27:13.000,292,11056463,-795,0,1697758032,13023.328614859995,65.72108286000002,54384.21835824001
2023-10-19,23:27:14.000,292,11056388,-795,0,1697758033,13023.45660474999,65.67173895000451,54384.337139279996
2023-10-19,23:27:15.000,292,11056336,-795,0,1697758034,13023.4229232,65.67173895000451,54384.30220368
2023-10-19,23:27:16.000,292,11056370,-795,0,1697758035,13023.44313213,65.65764068999852,54384.35810064
2023-10-19,23:27:17.000,292,11056387,-795,0,1697758036,13023.449868439995,65.65059155999916,54384.28124232
2023-10-19,23:27:18.000,292,11056415,-795,0,1697758037,13023.44313213,65.608296780003,54384.26028096
2023-10-19,23:27:19.000,292,11056442,-795,0,1697758038,13023.48354999,65.62944417000108,54384.372074880004
2023-10-19,23:27:20.000,292,11056383,-795,0,1697758039,13023.53744046999,65.61534591000236,54384.3091908
2023-10-19,23:27:21.000,292,11056416,-795,0,1697758040,13023.54417678,65.58714938999765,54384.26726808001
2023-10-19,23:27:22.000,292,11056388,-795,0,1697758041,13023.58459464,65.608296780003,54384.225345360006
2023-10-19,23:27:23.000,292,11056378,-795,0,1697758042,13023.56438571,65.608296780003,54384.29521656001
2023-10-19,23:27:24.000,292,11056444,-795,0,1697758043,13023.61827618999,65.58010025999829,54384.274255200005
2023-10-19,23:27:25.000,292,11056393,-795,0,1697758044,13023.571122019996,65.62944417000108,54384.204384000004
2023-10-19,23:27:26.000,292,11056398,-795,0,1697758045,13023.60480357,65.58714938999765,54384.19040976
2023-10-19,23:27:27.000,292,11056396,-795,0,1697758046,13023.651957739996,65.60124765000364,54384.274255200005
2023-10-19,23:27:28.000,292,11056417,-795,0,1697758047,13023.64522143,65.58714938999765,54384.1345128
2023-10-19,23:27:29.000,292,11056413,-795,0,1697758048,13023.719320839991,65.59419852000428,54384.30220368
2023-10-19,23:27:30.000,292,11056395,-795,0,1697758049,13023.726057150001,65.58714938999765,54384.274255200005
2023-10-19,23:27:31.000,292,11056370,-795,0,1697758050,13023.712584529996,65.56600199999957,54384.204384000004
2023-10-19,23:27:32.000,292,11056391,-795,0,1697758051,13023.773211319996,65.58714938999765,54384.21835824001
2023-10-19,23:27:33.000,292,11056432,-795,0,1697758052,13023.793420249996,65.57305112999893,54384.35111352
2023-10-19,23:27:34.000,292,11056363,-795,0,1697758053,13023.820365489992,65.55895287000021,54384.36508776001
2023-10-19,23:27:35.000,292,11056391,-795,0,1697758054,13023.800156559992,65.59419852000428,54384.274255200005
2023-10-19,23:27:36.000,292,11056407,-795,0,1697758055,13023.779947629992,65.56600199999957,54384.34412640001
2023-10-19,23:27:37.000,292,11056387,-795,0,1697758056,13023.827101800001,65.58010025999829,54384.28822944
2023-10-19,23:27:38.000,292,11056420,-795,0,1697758057,13023.786683940001,65.62944417000108,54384.29521656001
2023-10-19,23:27:39.000,292,11056355,-795,0,1697758058,13023.779947629992,65.59419852000428,54384.34412640001
2023-10-19,23:27:40.000,292,11056399,-795,0,1697758059,13023.793420249996,65.62239504000172,54384.379062
2023-10-19,23:27:41.000,292,11056404,-795,0,1697758060,13023.692375599996,65.62239504000172,54384.274255200005
2023-10-19,23:27:42.000,292,11056439,-795,0,1697758061,13023.732793459996,65.608296780003,54384.3091908
2023-10-19,23:27:43.000,292,11056393,-795,0,1697758062,13023.766475010001,65.62944417000108,54384.42098472
2023-10-19,23:27:44.000,292,11056434,-795,0,1697758063,13023.773211319996,65.60124765000364,54384.43495896001
2023-10-19,23:27:45.000,292,11056437,-795,0,1697758064,13023.726057150001,65.61534591000236,54384.4489332
2023-10-19,23:27:46.000,292,11056423,-795,0,1697758065,13023.705848220001,65.58714938999765,54384.29521656001
2023-10-19,23:27:47.000,292,11056356,-795,0,1697758066,13023.692375599996,65.6435424299998,54384.31617792001
2023-10-19,23:27:48.000,292,11056367,-795,0,1697758067,13023.658694049991,65.59419852000428,54384.36508776001
2023-10-19,23:27:49.000,292,11056438,-795,0,1697758068,13023.719320839991,65.608296780003,54384.4489332
2023-10-19,23:27:50.000,292,11056368,-795,0,1697758069,13023.64522143,65.55895287000021,54384.26028096
2023-10-19,23:27:51.000,292,11056389,-795,0,1697758070,13023.638485119991,65.59419852000428,54384.30220368
2023-10-19,23:27:52.000,292,11056422,-795,0,1697758071,13023.68563929,65.58714938999765,54384.35810064
2023-10-19,23:27:53.000,292,11056421,-795,0,1697758072,13023.60480357,65.63649330000044,54384.106564320005
2023-10-19,23:27:54.000,292,11056409,-795,0,1697758073,13023.759738699991,65.58714938999765,54384.36508776001
2023-10-19,23:27:55.000,292,11056384,-795,0,1697758074,13023.732793459996,65.608296780003,54384.25329384
2023-10-19,23:27:56.000,292,11056423,-795,0,1697758075,13023.753002389996,65.60124765000364,54384.28124232
2023-10-19,23:27:57.000,292,11056396,-795,0,1697758076,13023.726057150001,65.63649330000044,54384.204384000004
2023-10-19,23:27:58.000,292,11056397,-795,0,1697758077,13023.68563929,65.60124765000364,54384.19739688001
2023-10-19,23:27:59.000,292,11056383,-795,0,1697758078,13023.712584529996,65.59419852000428,54384.30220368
2023-10-19,23:28:00.000,292,11056375,-795,0,1697758079,13023.705848220001,65.58714938999765,54384.21835824001
2023-10-19,23:28:01.000,292,11056408,-795,0,1697758080,13023.699111909991,65.59419852000428,54384.24630672001
2023-10-19,23:28:02.000,292,11056395,-795,0,1697758081,13023.746266080001,65.608296780003,54384.225345360006
2023-10-19,23:28:03.000,292,11056404,-795,0,1697758082,13023.692375599996,65.60124765000364,54384.23233248
2023-10-19,23:28:04.000,292,11056386,-795,0,1697758083,13023.739529769991,65.608296780003,54384.225345360006
2023-10-19,23:28:05.000,292,11056402,-795,0,1697758084,13023.705848220001,65.62239504000172,54384.23233248
2023-10-19,23:28:06.000,292,11056396,-795,0,1697758085,13023.699111909991,65.608296780003,54384.204384000004
2023-10-19,23:28:07.000,292,11056366,-795,0,1697758086,13023.672166669996,65.65764068999852,54384.19040976
2023-10-19,23:28:08.000,292,11056422,-795,0,1697758087,13023.786683940001,65.62944417000108,54384.25329384
2023-10-19,23:28:09.000,292,11056435,-795,0,1697758088,13023.867519660002,65.62944417000108,54384.323165040005
2023-10-19,23:28:10.000,292,11056386,-795,0,1697758089,13023.941619069992,65.61534591000236,54384.26028096
2023-10-19,23:28:11.000,292,11056382,-795,0,1697758090,13023.894464899997,65.5096089600047,54384.1345128
2023-10-19,23:28:12.000,292,11056440,-795,0,1697758091,13023.746266080001,65.46026505000191,54384.04368024
2023-10-19,23:28:13.000,292,11056394,-795,0,1697758092,13023.786683940001,65.43911766000383,54384.14149992
2023-10-19,23:28:14.000,292,11056370,-795,0,1697758093,13023.800156559992,65.41092113999912,54384.274255200005
2023-10-19,23:28:15.000,292,11056368,-795,0,1697758094,13023.726057150001,65.43206853000447,54384.274255200005
2023-10-19,23:28:16.000,292,11056394,-795,0,1697758095,13023.773211319996,65.43206853000447,54384.379062
2023-10-19,23:28:17.000,292,11056378,-795,0,1697758096,13023.773211319996,65.41797026999848,54384.4489332
2023-10-19,23:28:18.000,292,11056372,-795,0,1697758097,13023.813629179996,65.4955106999987,54384.48386880001
2023-10-19,23:28:19.000,292,11056390,-795,0,1697758098,13023.759738699991,65.40387200999976,54384.42098472
2023-10-19,23:28:20.000,292,11056416,-795,0,1697758099,13023.705848220001,65.40387200999976,54384.28822944
2023-10-19,23:28:21.000,292,11056416,-795,0,1697758100,13023.746266080001,65.41092113999912,54384.33015216
2023-10-19,23:28:22.000,292,11056413,-795,0,1697758101,13023.726057150001,65.41092113999912,54384.41399760001
2023-10-19,23:28:23.000,292,11056407,-795,0,1697758102,13023.759738699991,65.37567549000232,54384.53277864001
2023-10-19,23:28:24.000,292,11056405,-795,0,1697758103,13023.705848220001,65.38272462000168,54384.379062
2023-10-19,23:28:25.000,292,11056406,-795,0,1697758104,13023.732793459996,65.3615772300036,54384.393036240006
2023-10-19,23:28:26.000,292,11056387,-795,0,1697758105,13023.806892870001,65.38272462000168,54384.46290744001
2023-10-19,23:28:27.000,292,11056353,-795,0,1697758106,13023.773211319996,65.38977375000104,54384.46989456
2023-10-19,23:28:28.000,292,11056459,-795,0,1697758107,13023.773211319996,65.38272462000168,54384.43495896001
2023-10-19,23:28:29.000,292,11056433,-795,0,1697758108,13023.773211319996,65.41797026999848,54384.5188044
2023-10-19,23:28:30.000,292,11056383,-795,0,1697758109,13023.746266080001,65.37567549000232,54384.40701048
2023-10-19,23:28:31.000,292,11056441,-795,0,1697758110,13023.692375599996,65.3968228800004,54384.38604912001
2023-10-19,23:28:32.000,292,11056442,-795,0,1697758111,13023.699111909991,65.40387200999976,54384.3091908
2023-10-19,23:28:33.000,292,11056394,-795,0,1697758112,13023.759738699991,65.38272462000168,54384.42797184
2023-10-19,23:28:34.000,292,11056420,-795,0,1697758113,13023.739529769991,65.38977375000104,54384.40701048
2023-10-19,23:28:35.000,292,11056405,-795,0,1697758114,13023.705848220001,65.37567549000232,54384.35810064
2023-10-19,23:28:36.000,292,11056336,-795,0,1697758115,13023.705848220001,65.37567549000232,54384.25329384
2023-10-19,23:28:37.000,292,11056398,-795,0,1697758116,13023.739529769991,65.35452810000425,54384.26028096
2023-10-19,23:28:38.000,292,11056410,-795,0,1697758117,13023.827101800001,65.31928245000017,54384.36508776001
2023-10-19,23:28:39.000,292,11056435,-795,0,1697758118,13023.705848220001,65.30518419000146,54384.19739688001
2023-10-19,23:28:40.000,292,11056403,-795,0,1697758119,13023.759738699991,65.34747897000489,54384.35111352
2023-10-19,23:28:41.000,292,11056425,-795,0,1697758120,13023.867519660002,65.31223332000081,54384.48386880001
2023-10-19,23:28:42.000,292,11056335,-795,0,1697758121,13023.867519660002,65.31928245000017,54384.45592032
2023-10-19,23:28:43.000,292,11056393,-795,0,1697758122,13023.901201209992,65.25584027999867,54384.43495896001
2023-10-19,23:28:44.000,292,11056412,-795,0,1697758123,13023.793420249996,65.26288940999802,54384.36508776001
2023-10-19,23:28:45.000,292,11056359,-795,0,1697758124,13023.847310730001,65.2487911499993,54384.29521656001
2023-10-19,23:28:46.000,292,11056393,-795,0,1697758125,13023.880992279992,65.27698767000402,54384.379062
2023-10-19,23:28:47.000,292,11056391,-795,0,1697758126,13023.847310730001,65.22764376000123,54384.393036240006
2023-10-19,23:28:48.000,292,11056408,-795,0,1697758127,13023.827101800001,65.23469289000059,54384.379062
2023-10-19,23:28:49.000,292,11056402,-795,0,1697758128,13023.914673829997,65.20649637000315,54384.42797184
2023-10-19,23:28:50.000,292,11056359,-795,0,1697758129,13023.955091689997,65.19944724000379,54384.46290744001
2023-10-19,23:28:51.000,292,11056352,-795,0,1697758130,13023.887728590002,65.16420158999972,54384.40701048
2023-10-19,23:28:52.000,292,11056440,-795,0,1697758131,13023.854047039997,65.12190681000357,54384.40701048
2023-10-19,23:28:53.000,292,11056434,-795,0,1697758132,13023.880992279992,65.150103330001,54384.42098472
2023-10-19,23:28:54.000,292,11056421,-795,0,1697758133,13023.941619069992,65.12895594000292,54384.40701048
2023-10-19,23:28:55.000,292,11056450,-795,0,1697758134,13023.847310730001,65.12895594000292,54384.393036240006
2023-10-19,23:28:56.000,292,11056431,-795,0,1697758135,13023.887728590002,65.0866611599995,54384.42098472
2023-10-19,23:28:57.000,292,11056375,-795,0,1697758136,13023.928146450002,65.05846464000206,54384.51181728001
2023-10-19,23:28:58.000,292,11056415,-795,0,1697758137,13023.914673829997,65.05846464000206,54384.49784304
2023-10-19,23:28:59.000,292,11056402,-795,0,1697758138,13023.928146450002,64.98092421000183,54384.45592032
2023-10-19,23:29:00.000,292,11056403,-795,0,1697758139,13023.867519660002,65.02321898999799,54384.323165040005
2023-10-19,23:29:01.000,292,11056384,-795,0,1697758140,13023.887728590002,65.01616985999863,54384.40002336
2023-10-19,23:29:02.000,292,11056429,-795,0,1697758141,13023.941619069992,64.97387508000247,54384.46290744001
2023-10-19,23:29:03.000,292,11056433,-795,0,1697758142,13023.961827999992,64.98797334000119,54384.48386880001
2023-10-19,23:29:04.000,292,11056428,-795,0,1697758143,13023.961827999992,64.98797334000119,54384.46290744001
2023-10-19,23:29:05.000,292,11056399,-795,0,1697758144,13023.941619069992,64.98797334000119,54384.441946080005
2023-10-19,23:29:06.000,292,11056386,-795,0,1697758145,13024.022454789992,64.98797334000119,54384.53277864001
2023-10-19,23:29:07.000,292,11056396,-795,0,1697758146,13023.975300619997,64.98092421000183,54384.45592032
2023-10-19,23:29:08.000,292,11056426,-795,0,1697758147,13023.941619069992,64.97387508000247,54384.4489332
2023-10-19,23:29:09.000,292,11056392,-795,0,1697758148,13023.955091689997,64.9527276900044,54384.42098472
2023-10-19,23:29:10.000,292,11056449,-795,0,1697758149,13023.968564310002,64.9386294299984,54384.40701048
2023-10-19,23:29:11.000,292,11056379,-795,0,1697758150,13023.934882759997,64.93158029999904,54384.41399760001
2023-10-19,23:29:12.000,292,11056419,-795,0,1697758151,13023.941619069992,64.94567855999776,54384.43495896001
2023-10-19,23:29:13.000,292,11056401,-795,0,1697758152,13023.907937520002,64.91043291000096,54384.19040976
2023-10-19,23:29:14.000,292,11056395,-795,0,1697758153,13024.002245859992,64.87518726000417,54384.28124232
2023-10-19,23:29:15.000,292,11056379,-795,0,1697758154,13024.042663719993,64.93158029999904,54384.41399760001
2023-10-19,23:29:16.000,292,11056399,-795,0,1697758155,13024.008982170002,64.92453116999968,54384.40701048
2023-10-19,23:29:17.000,292,11056408,-795,0,1697758156,13023.982036929992,64.92453116999968,54384.34412640001
2023-10-19,23:29:18.000,292,11056419,-795,0,1697758157,13023.961827999992,64.88223639000353,54384.30220368
2023-10-19,23:29:19.000,292,11056366,-795,0,1697758158,13023.982036929992,64.84699073999946,54384.35810064
2023-10-19,23:29:20.000,292,11056395,-795,0,1697758159,13024.049400030002,64.8399416100001,54384.40002336
2023-10-19,23:29:21.000,292,11056414,-795,0,1697758160,13024.002245859992,64.83289248000074,54384.36508776001
2023-10-19,23:29:22.000,292,11056398,-795,0,1697758161,13024.056136339997,64.81174509000266,54384.42098472
2023-10-19,23:29:23.000,292,11056335,-795,0,1697758162,13024.042663719993,64.8399416100001,54384.36508776001
2023-10-19,23:29:24.000,292,11056394,-795,0,1697758163,13024.029191100002,64.81174509000266,54384.35111352
2023-10-19,23:29:25.000,292,11056438,-795,0,1697758164,13023.975300619997,64.82584335000138,54384.26726808001
2023-10-19,23:29:26.000,292,11056370,-795,0,1697758165,13023.982036929992,64.82584335000138,54384.25329384
2023-10-19,23:29:27.000,292,11056406,-795,0,1697758166,13024.069608960002,64.8046959600033,54384.35810064
2023-10-19,23:29:28.000,292,11056428,-795,0,1697758167,13024.083081579993,64.81174509000266,54384.36508776001
2023-10-19,23:29:29.000,292,11056433,-795,0,1697758168,13024.130235750003,64.8046959600033,54384.30220368
2023-10-19,23:29:30.000,292,11056405,-795,0,1697758169,13024.157180989998,64.76945030999923,54384.28822944
2023-10-19,23:29:31.000,292,11056373,-795,0,1697758170,13024.089817890002,64.66371336000157,54384.09957720001
2023-10-19,23:29:32.000,292,11056393,-795,0,1697758171,13024.076345269998,64.63551684000413,54384.169448399996
2023-10-19,23:29:33.000,292,11056393,-795,0,1697758172,13024.022454789992,64.66371336000157,54384.1345128
2023-10-19,23:29:34.000,292,11056400,-795,0,1697758173,13023.921410139992,64.72715553000307,54384.17643552001
2023-10-19,23:29:35.000,292,11056395,-795,0,1697758174,13023.847310730001,64.79764683000394,54384.09957720001
2023-10-19,23:29:36.000,292,11056412,-795,0,1697758175,13023.874255969997,64.86108899999817,54384.169448399996
2023-10-19,23:29:37.000,292,11056434,-795,0,1697758176,13024.008982170002,64.86108899999817,54384.29521656001
2023-10-19,23:29:38.000,292,11056360,-795,0,1697758177,13024.049400030002,64.88223639000353,54384.33015216
2023-10-19,23:29:39.000,292,11056356,-795,0,1697758178,13024.029191100002,64.84699073999946,54384.30220368
2023-10-19,23:29:40.000,292,11056394,-795,0,1697758179,13024.002245859992,64.79059770000458,54384.169448399996
2023-10-19,23:29:41.000,292,11056433,-795,0,1697758180,13024.035927409997,64.81174509000266,54384.225345360006
2023-10-19,23:29:42.000,292,11056427,-795,0,1697758181,13024.096554199998,64.77649943999859,54384.40002336
2023-10-19,23:29:43.000,292,11056421,-795,0,1697758182,13024.103290509993,64.73420466000243,54384.393036240006
2023-10-19,23:29:44.000,292,11056408,-795,0,1697758183,13024.103290509993,64.76945030999923,54384.43495896001
2023-10-19,23:29:45.000,292,11056383,-795,0,1697758184,13024.089817890002,64.78354856999795,54384.45592032
2023-10-19,23:29:46.000,292,11056366,-795,0,1697758185,13024.089817890002,64.74125379000179,54384.337139279996
2023-10-19,23:29:47.000,292,11056414,-795,0,1697758186,13024.110026820003,64.72715553000307,54384.35810064
2023-10-19,23:29:48.000,292,11056412,-795,0,1697758187,13024.123499439993,64.71305727000436,54384.379062
2023-10-19,23:29:49.000,292,11056437,-795,0,1697758188,13024.130235750003,64.691909879999,54384.323165040005
2023-10-19,23:29:50.000,292,11056457,-795,0,1697758189,13024.103290509993,64.66371336000157,54384.28124232
2023-10-19,23:29:51.000,292,11056392,-795,0,1697758190,13024.130235750003,64.67781162000028,54384.31617792001
2023-10-19,23:29:52.000,292,11056412,-795,0,1697758191,13024.170653609988,64.74125379000179,54384.45592032
2023-10-19,23:29:53.000,292,11056402,-795,0,1697758192,13024.177389919998,64.69895900999836,54384.42098472
2023-10-19,23:29:54.000,292,11056354,-795,0,1697758193,13024.184126229993,64.72010640000371,54384.441946080005
2023-10-19,23:29:55.000,292,11056354,-795,0,1697758194,13024.123499439993,64.691909879999,54384.29521656001
2023-10-19,23:29:56.000,292,11056372,-795,0,1697758195,13024.157180989998,64.73420466000243,54384.34412640001
2023-10-19,23:29:57.000,292,11056417,-795,0,1697758196,13024.143708369993,64.691909879999,54384.40002336
2023-10-19,23:29:58.000,292,11056406,-795,0,1697758197,13024.163917299993,64.68486074999964,54384.42098472
2023-10-19,23:29:59.000,292,11056373,-795,0,1697758198,13024.150444679988,64.71305727000436,54384.4489332
2023-10-19,23:30:00.000,292,11056407,-795,0,1697758199,13024.130235750003,64.78354856999795,54384.379062
2023-10-19,23:30:01.000,292,11056416,-795,0,1697758200,13024.143708369993,64.76945030999923,54384.35810064
2023-10-19,23:30:02.000,292,11056375,-795,0,1697758201,13024.150444679988,64.73420466000243,54384.379062
2023-10-19,23:30:03.000,292,11056364,-795,0,1697758202,13024.143708369993,64.72715553000307,54384.24630672001
2023-10-19,23:30:04.000,292,11056406,-795,0,1697758203,13024.136972059998,64.72715553000307,54384.33015216
2023-10-19,23:30:05.000,292,11056398,-795,0,1697758204,13024.130235750003,64.72715553000307,54384.274255200005
2023-10-19,23:30:06.000,292,11056412,-795,0,1697758205,13024.096554199998,64.74125379000179,54384.26726808001
2023-10-19,23:30:07.000,292,11056438,-795,0,1697758206,13024.116763129998,64.73420466000243,54384.323165040005
2023-10-19,23:30:08.000,292,11056380,-795,0,1697758207,13024.136972059998,64.75535205000051,54384.35810064
2023-10-19,23:30:09.000,292,11056414,-795,0,1697758208,13024.190862539988,64.72715553000307,54384.41399760001
2023-10-19,23:30:10.000,292,11056338,-795,0,1697758209,13024.177389919998,64.74830292000115,54384.38604912001
2023-10-19,23:30:11.000,292,11056360,-795,0,1697758210,13024.110026820003,64.74125379000179,54384.274255200005
2023-10-19,23:30:12.000,292,11056360,-795,0,1697758211,13024.096554199998,64.76945030999923,54384.26726808001
2023-10-19,23:30:13.000,292,11056409,-795,0,1697758212,13024.177389919998,64.72715553000307,54384.36508776001
2023-10-19,23:30:14.000,292,11056392,-795,0,1697758213,13024.116763129998,64.68486074999964,54384.02970600001
2023-10-19,23:30:15.000,292,11056425,-795,0,1697758214,13024.049400030002,64.74830292000115,54384.204384000004
2023-10-19,23:30:16.000,292,11056386,-795,0,1697758215,13024.136972059998,64.77649943999859,54384.29521656001
2023-10-19,23:30:17.000,292,11056428,-795,0,1697758216,13024.190862539988,64.73420466000243,54384.38604912001
2023-10-19,23:30:18.000,292,11056372,-795,0,1697758217,13024.211071469988,64.74125379000179,54384.46989456
2023-10-19,23:30:19.000,292,11056326,-795,0,1697758218,13024.177389919998,64.71305727000436,54384.38604912001
2023-10-19,23:30:20.000,292,11056422,-795,0,1697758219,13024.170653609988,64.74125379000179,54384.36508776001
2023-10-19,23:30:21.000,292,11056392,-795,0,1697758220,13024.123499439993,64.79059770000458,54384.25329384
2023-10-19,23:30:22.000,292,11056425,-795,0,1697758221,13024.136972059998,64.73420466000243,54384.31617792001
2023-10-19,23:30:23.000,292,11056426,-795,0,1697758222,13024.150444679988,64.74830292000115,54384.35810064
2023-10-19,23:30:24.000,292,11056399,-795,0,1697758223,13024.157180989998,64.76240117999987,54384.42797184
2023-10-19,23:30:25.000,292,11056371,-795,0,1697758224,13024.136972059998,64.8046959600033,54384.379062
2023-10-19,23:30:26.000,292,11056360,-795,0,1697758225,13024.083081579993,64.81174509000266,54384.337139279996
2023-10-19,23:30:27.000,292,11056313,-795,0,1697758226,13024.002245859992,64.79059770000458,54384.21835824001
2023-10-19,23:30:28.000,292,11056382,-795,0,1697758227,13024.083081579993,64.75535205000051,54384.274255200005
2023-10-19,23:30:29.000,292,11056419,-795,0,1697758228,13024.042663719993,64.79059770000458,54384.3091908
2023-10-19,23:30:30.000,292,11056394,-795,0,1697758229,13023.975300619997,64.76945030999923,54384.225345360006
2023-10-19,23:30:31.000,292,11056436,-795,0,1697758230,13023.995509549997,64.76240117999987,54384.25329384
2023-10-19,23:30:32.000,292,11056391,-795,0,1697758231,13024.096554199998,64.74830292000115,54384.393036240006
2023-10-19,23:30:33.000,292,11056421,-795,0,1697758232,13024.110026820003,64.70600813999772,54384.379062
2023-10-19,23:30:34.000,292,11056389,-795,0,1697758233,13024.083081579993,64.71305727000436,54384.33015216
2023-10-19,23:30:35.000,292,11056385,-795,0,1697758234,13024.056136339997,64.72715553000307,54384.169448399996
2023-10-19,23:30:36.000,292,11056346,-795,0,1697758235,13024.056136339997,64.70600813999772,54384.21137112
2023-10-19,23:30:37.000,292,11056395,-795,0,1697758236,13024.083081579993,64.74125379000179,54384.204384000004
2023-10-19,23:30:38.000,292,11056425,-795,0,1697758237,13024.056136339997,64.72010640000371,54384.26028096
2023-10-19,23:30:39.000,292,11056433,-795,0,1697758238,13024.096554199998,64.72715553000307,54384.225345360006
2023-10-19,23:30:40.000,292,11056397,-795,0,1697758239,13024.042663719993,64.74830292000115,54384.26726808001
2023-10-19,23:30:41.000,292,11056413,-795,0,1697758240,13024.083081579993,64.70600813999772,54384.274255200005
2023-10-19,23:30:42.000,292,11056419,-795,0,1697758241,13024.096554199998,64.76240117999987,54384.29521656001
2023-10-19,23:30:43.000,292,11056363,-795,0,1697758242,13024.150444679988,64.77649943999859,54384.3091908
2023-10-19,23:30:44.000,292,11056413,-795,0,1697758243,13024.096554199998,64.78354856999795,54384.28124232
2023-10-19,23:30:45.000,292,11056428,-795,0,1697758244,13024.076345269998,64.81174509000266,54384.14848704001
2023-10-19,23:30:46.000,292,11056397,-795,0,1697758245,13024.062872649993,64.85403986999881,54384.21137112
2023-10-19,23:30:47.000,292,11056386,-755,0,1697758246,13024.096554199998,64.86813813000481,54384.3091908
2023-10-19,23:30:48.000,292,11056400,-795,0,1697758247,13024.130235750003,64.87518726000417,54384.35111352
2023-10-19,23:30:49.000,292,11056413,-795,0,1697758248,13024.143708369993,64.86813813000481,54384.35810064
2023-10-19,23:30:50.000,292,11056421,-795,0,1697758249,13024.170653609988,64.9033837800016,54384.379062
2023-10-19,23:30:51.000,292,11056349,-795,0,1697758250,13024.123499439993,64.9386294299984,54384.19739688001
2023-10-19,23:30:52.000,292,11056354,-795,0,1697758251,13024.150444679988,64.91043291000096,54384.2393196
2023-10-19,23:30:53.000,292,11056393,-795,0,1697758252,13024.062872649993,64.98092421000183,54384.07162872
2023-10-19,23:30:54.000,292,11056394,-795,0,1697758253,13024.130235750003,64.97387508000247,54384.19040976
2023-10-19,23:30:55.000,292,11056415,-795,0,1697758254,13024.136972059998,64.9527276900044,54384.225345360006
2023-10-19,23:30:56.000,292,11056409,-795,0,1697758255,13024.116763129998,64.9527276900044,54384.2393196
2023-10-19,23:30:57.000,292,11056434,-795,0,1697758256,13024.123499439993,65.00912072999927,54384.24630672001
2023-10-19,23:30:58.000,292,11056399,-755,0,1697758257,13024.163917299993,64.95977682000375,54384.34412640001
2023-10-19,23:30:59.000,292,11056395,-795,0,1697758258,13024.096554199998,65.00207159999991,54384.21137112
2023-10-19,23:31:00.000,292,11056418,-795,0,1697758259,13024.035927409997,64.97387508000247,54384.26028096
2023-10-19,23:31:01.000,292,11056397,-795,0,1697758260,13024.069608960002,65.03026812000462,54384.21835824001
2023-10-19,23:31:02.000,292,11056399,-795,0,1697758261,13024.096554199998,64.99502247000055,54384.379062
2023-10-19,23:31:03.000,292,11056388,-795,0,1697758262,13024.062872649993,65.06551377000142,54384.31617792001
2023-10-19,23:31:04.000,292,11056393,-795,0,1697758263,13024.076345269998,65.04436638000334,54384.35111352
2023-10-19,23:31:05.000,292,11056402,-795,0,1697758264,13024.116763129998,65.03731725000398,54384.30220368
2023-10-19,23:31:06.000,292,11056382,-795,0,1697758265,13024.062872649993,65.0514155100027,54384.25329384
2023-10-19,23:31:07.000,292,11056392,-795,0,1697758266,13024.150444679988,65.0514155100027,54384.3091908
2023-10-19,23:31:08.000,292,11056422,-795,0,1697758267,13024.258225639998,65.04436638000334,54384.393036240006
2023-10-19,23:31:09.000,292,11056402,-795,0,1697758268,13024.298643499998,65.03026812000462,54384.24630672001
2023-10-19,23:31:10.000,292,11056387,-795,0,1697758269,13024.278434569998,64.8399416100001,54384.11355144
2023-10-19,23:31:11.000,292,11056386,-795,0,1697758270,13024.217807779998,64.79764683000394,54384.1345128
2023-10-19,23:31:12.000,292,11056458,-795,0,1697758271,13024.143708369993,64.88223639000353,54384.35810064
2023-10-19,23:31:13.000,292,11056390,-795,0,1697758272,13024.089817890002,65.01616985999863,54384.34412640001
2023-10-19,23:31:14.000,292,11056347,-795,0,1697758273,13024.123499439993,65.07256290000078,54384.38604912001
2023-10-19,23:31:15.000,292,11056415,-795,0,1697758274,13024.076345269998,65.03731725000398,54384.323165040005
2023-10-19,23:31:16.000,292,11056398,-795,0,1697758275,13024.042663719993,65.07961203000013,54384.07861584001
2023-10-19,23:31:17.000,292,11056399,-795,0,1697758276,13024.130235750003,65.14305420000164,54384.21835824001
2023-10-19,23:31:18.000,292,11056426,-795,0,1697758277,13024.143708369993,65.10780855000485,54384.33015216
2023-10-19,23:31:19.000,292,11056429,-795,0,1697758278,13024.190862539988,65.13600507000228,54384.35111352
2023-10-19,23:31:20.000,292,11056429,-795,0,1697758279,13024.157180989998,65.150103330001,54384.31617792001
2023-10-19,23:31:21.000,292,11056433,-795,0,1697758280,13024.143708369993,65.19239811000443,54384.28822944
2023-10-19,23:31:22.000,292,11056370,-795,0,1697758281,13024.204335159993,65.15715246000036,54384.41399760001
2023-10-19,23:31:23.000,292,11056356,-795,0,1697758282,13024.163917299993,65.19944724000379,54384.323165040005
2023-10-19,23:31:24.000,292,11056358,-795,0,1697758283,13024.150444679988,65.21354550000251,54384.28822944
2023-10-19,23:31:25.000,292,11056422,-795,0,1697758284,13024.177389919998,65.23469289000059,54384.204384000004
2023-10-19,23:31:26.000,292,11056434,-795,0,1697758285,13024.136972059998,65.22059463000187,54384.28822944
2023-10-19,23:31:27.000,292,11056419,-795,0,1697758286,13024.130235750003,65.26288940999802,54384.323165040005
2023-10-19,23:31:28.000,292,11056362,-795,0,1697758287,13024.211071469988,65.2487911499993,54384.40701048
2023-10-19,23:31:29.000,292,11056385,-795,0,1697758288,13024.231280399988,65.25584027999867,54384.4489332
2023-10-19,23:31:30.000,292,11056431,-795,0,1697758289,13024.197598849998,65.2487911499993,54384.393036240006
2023-10-19,23:31:31.000,292,11056352,-795,0,1697758290,13024.197598849998,65.34747897000489,54384.323165040005
2023-10-19,23:31:32.000,292,11056337,-795,0,1697758291,13024.197598849998,65.2981350600021,54384.41399760001
2023-10-19,23:31:33.000,292,11056409,-795,0,1697758292,13024.136972059998,65.32633157999953,54384.34412640001
2023-10-19,23:31:34.000,292,11056392,-795,0,1697758293,13024.217807779998,65.27698767000402,54384.5188044
2023-10-19,23:31:35.000,292,11056404,-795,0,1697758294,13024.184126229993,65.30518419000146,54384.372074880004
2023-10-19,23:31:36.000,292,11056384,-795,0,1697758295,13024.244753019993,65.29108593000274,54384.42098472
2023-10-19,23:31:37.000,292,11056423,-795,0,1697758296,13024.312116119989,65.30518419000146,54384.54675288
2023-10-19,23:31:38.000,292,11056371,-795,0,1697758297,13024.285170879994,65.30518419000146,54384.55374000001
2023-10-19,23:31:39.000,292,11056330,-795,0,1697758298,13024.291907189989,65.31223332000081,54384.47688168
2023-10-19,23:31:40.000,292,11056387,-795,0,1697758299,13024.224544089993,65.32633157999953,54384.323165040005
2023-10-19,23:31:41.000,292,11056349,-795,0,1697758300,13024.278434569998,65.34747897000489,54384.372074880004
2023-10-19,23:31:42.000,292,11056403,-795,0,1697758301,13024.325588739994,65.30518419000146,54384.48386880001
2023-10-19,23:31:43.000,292,11056435,-795,0,1697758302,13024.325588739994,65.34747897000489,54384.5188044
2023-10-19,23:31:44.000,292,11056437,-795,0,1697758303,13024.312116119989,65.31928245000017,54384.46989456
2023-10-19,23:31:45.000,292,11056410,-795,0,1697758304,13024.251489329989,65.33338070999889,54384.372074880004
2023-10-19,23:31:46.000,292,11056387,-795,0,1697758305,13024.339061359999,65.30518419000146,54384.52579152
2023-10-19,23:31:47.000,292,11056355,-795,0,1697758306,13024.339061359999,65.35452810000425,54384.45592032
2023-10-19,23:31:48.000,292,11056395,-795,0,1697758307,13024.345797669994,65.3615772300036,54384.504830159996
2023-10-19,23:31:49.000,292,11056403,-795,0,1697758308,13024.359270289999,65.3615772300036,54384.46290744001
2023-10-19,23:31:50.000,292,11056420,-795,0,1697758309,13024.312116119989,65.37567549000232,54384.28124232
2023-10-19,23:31:51.000,292,11056398,-795,0,1697758310,13024.318852429999,65.40387200999976,54384.393036240006
2023-10-19,23:31:52.000,292,11056401,-795,0,1697758311,13024.45357862999,65.38977375000104,54384.57470136
2023-10-19,23:31:53.000,292,11056423,-795,0,1697758312,13024.426633389994,65.38977375000104,54384.539765760004
2023-10-19,23:31:54.000,292,11056368,-795,0,1697758313,13024.440106009999,65.42501939999784,54384.51181728001
2023-10-19,23:31:55.000,292,11056433,-795,0,1697758314,13024.379479219999,65.42501939999784,54384.40701048
2023-10-19,23:31:56.000,292,11056389,-795,0,1697758315,13024.41316076999,65.3968228800004,54384.36508776001
2023-10-19,23:31:57.000,292,11056435,-795,0,1697758316,13024.426633389994,65.44616679000319,54384.40002336
2023-10-19,23:31:58.000,292,11056419,-795,0,1697758317,13024.487260179994,65.43206853000447,54384.4489332
2023-10-19,23:31:59.000,292,11056375,-795,0,1697758318,13024.467051249994,65.47436331000063,54384.441946080005
2023-10-19,23:32:00.000,292,11056417,-795,0,1697758319,13024.48052387,65.4955106999987,54384.43495896001
2023-10-19,23:32:01.000,292,11056435,-795,0,1697758320,13024.5007328,65.5448546100015,54384.372074880004
2023-10-19,23:32:02.000,292,11056381,-795,0,1697758321,13024.58156852,65.53075635000278,54384.43495896001
2023-10-19,23:32:03.000,292,11056447,-795,0,1697758322,13024.57483220999,65.53075635000278,54384.42797184
2023-10-19,23:32:04.000,292,11056434,-795,0,1697758323,13024.60177745,65.56600199999957,54384.441946080005
2023-10-19,23:32:05.000,292,11056409,-795,0,1697758324,13024.57483220999,65.62239504000172,54384.33015216
2023-10-19,23:32:06.000,292,11056411,-795,0,1697758325,13024.59504113999,65.61534591000236,54384.40002336
2023-10-19,23:32:07.000,292,11056442,-795,0,1697758326,13024.648931619995,65.66468981999788,54384.45592032
2023-10-19,23:32:08.000,292,11056381,-795,0,1697758327,13024.71629471999,65.608296780003,54384.5188044
2023-10-19,23:32:09.000,292,11056420,-795,0,1697758328,13024.66240424,65.6435424299998,54384.48386880001
2023-10-19,23:32:10.000,292,11056391,-795,0,1697758329,13024.65566792999,65.6435424299998,54384.490855920005
2023-10-19,23:32:11.000,292,11056376,-795,0,1697758330,13024.648931619995,65.608296780003,54384.43495896001
2023-10-19,23:32:12.000,292,11056376,-795,0,1697758331,13024.67587685999,65.61534591000236,54384.45592032
2023-10-19,23:32:13.000,292,11056408,-795,0,1697758332,13024.64219531,65.58714938999765,54384.35111352
2023-10-19,23:32:14.000,292,11056392,-795,0,1697758333,13024.72303103,65.608296780003,54384.46290744001
2023-10-19,23:32:15.000,292,11056437,-795,0,1697758334,13024.72303103,65.66468981999788,54384.53277864001
2023-10-19,23:32:16.000,292,11056431,-795,0,1697758335,13024.608513759995,65.65764068999852,54384.49784304
2023-10-19,23:32:17.000,292,11056414,-795,0,1697758336,13024.65566792999,65.62944417000108,54384.40701048
2023-10-19,23:32:18.000,292,11056382,-795,0,1697758337,13024.810603059996,65.62944417000108,54384.56771424
2023-10-19,23:32:19.000,292,11056432,-795,0,1697758338,13024.770185199995,65.63649330000044,54384.5188044
2023-10-19,23:32:20.000,292,11056379,-795,0,1697758339,13024.80386675,65.66468981999788,54384.47688168
2023-10-19,23:32:21.000,292,11056411,-795,0,1697758340,13024.770185199995,65.66468981999788,54384.46290744001
2023-10-19,23:32:22.000,292,11056412,-795,0,1697758341,13024.79713043999,65.72813198999938,54384.42797184
2023-10-19,23:32:23.000,292,11056395,-795,0,1697758342,13024.851020919996,65.74927938000474,54384.490855920005
2023-10-19,23:32:24.000,292,11056363,-795,0,1697758343,13024.911647709996,65.71403373000066,54384.59566272
2023-10-19,23:32:25.000,292,11056403,-795,0,1697758344,13024.830811989996,65.72108286000002,54384.46989456
2023-10-19,23:32:26.000,292,11056401,-795,0,1697758345,13024.891438779996,65.72108286000002,54384.51181728001
2023-10-19,23:32:27.000,292,11056374,-795,0,1697758346,13024.9049114,65.73518111999874,54384.61662408
2023-10-19,23:32:28.000,292,11056385,-795,0,1697758347,13024.931856639996,65.7563285100041,54384.59566272
2023-10-19,23:32:29.000,292,11056394,-795,0,1697758348,13024.938592949991,65.78452503000153,54384.63059832001
2023-10-19,23:32:30.000,292,11056403,-795,0,1697758349,13024.891438779996,65.79157416000089,54384.53277864001
2023-10-19,23:32:31.000,292,11056408,-795,0,1697758350,13024.9049114,65.79157416000089,54384.54675288
2023-10-19,23:32:32.000,292,11056426,-795,0,1697758351,13024.992483429996,65.86911459000112,54384.56771424
2023-10-19,23:32:33.000,292,11056408,-795,0,1697758352,13025.019428669992,65.82681980999769,54384.51181728001
2023-10-19,23:32:34.000,292,11056430,-795,0,1697758353,13025.066582840002,65.79157416000089,54384.46989456
2023-10-19,23:32:35.000,292,11056392,-795,0,1697758354,13025.039637599992,65.7422302499981,54384.38604912001
2023-10-19,23:32:36.000,292,11056433,-795,0,1697758355,13025.039637599992,65.7069846000013,54384.48386880001
2023-10-19,23:32:37.000,292,11056370,-795,0,1697758356,13025.019428669992,65.7069846000013,54384.504830159996
2023-10-19,23:32:38.000,292,11056411,-795,0,1697758357,13024.999219739992,65.71403373000066,54384.57470136
2023-10-19,23:32:39.000,292,11056426,-795,0,1697758358,13025.026164980001,65.7069846000013,54384.68649528
2023-10-19,23:32:40.000,292,11056416,-795,0,1697758359,13025.012692359996,65.7422302499981,54384.609636960005
2023-10-19,23:32:41.000,292,11056443,-795,0,1697758360,13025.019428669992,65.7422302499981,54384.70046952001
2023-10-19,23:32:42.000,292,11056453,-795,0,1697758361,13025.059846529992,65.73518111999874,54384.74239224
2023-10-19,23:32:43.000,292,11056456,-795,0,1697758362,13025.039637599992,65.73518111999874,54384.73540512
2023-10-19,23:32:44.000,292,11056384,-795,0,1697758363,13025.053110219997,65.78452503000153,54384.74937936001
2023-10-19,23:32:45.000,292,11056438,-795,0,1697758364,13024.992483429996,65.76337764000345,54384.672521039996
2023-10-19,23:32:46.000,292,11056445,-795,0,1697758365,13025.026164980001,65.79862329000025,54384.61662408
2023-10-19,23:32:47.000,292,11056448,-795,0,1697758366,13025.026164980001,65.78452503000153,54384.68649528
2023-10-19,23:32:48.000,292,11056393,-795,0,1697758367,13025.080055459992,65.81272154999897,54384.777327840005
2023-10-19,23:32:49.000,292,11056455,-795,0,1697758368,13025.160891179992,65.76337764000345,54384.8332248
2023-10-19,23:32:50.000,292,11056397,-795,0,1697758369,13025.194572729997,65.73518111999874,54384.79828920001
2023-10-19,23:32:51.000,292,11056417,-795,0,1697758370,13025.208045350002,65.74927938000474,54384.658546800005
2023-10-19,23:32:52.000,292,11056428,-795,0,1697758371,13025.322562619993,65.82681980999769,54384.5886756
2023-10-19,23:32:53.000,292,11056395,-795,0,1697758372,13025.336035239998,65.97485153999878,54384.59566272
2023-10-19,23:32:54.000,292,11056403,-795,0,1697758373,13025.295617379998,66.04534283999965,54384.5886756
2023-10-19,23:32:55.000,292,11056401,-795,0,1697758374,13025.187836420002,66.05944109999837,54384.560727120006
2023-10-19,23:32:56.000,292,11056440,-795,0,1697758375,13025.073319149997,66.03124458000093,54384.67950816001
2023-10-19,23:32:57.000,292,11056395,-795,0,1697758376,13025.113737009997,65.9537041500007,54384.81226344
2023-10-19,23:32:58.000,292,11056402,-795,0,1697758377,13025.120473319992,65.97485153999878,54384.77034072001
2023-10-19,23:32:59.000,292,11056376,-755,0,1697758378,13025.127209630002,65.94665502000134,54384.826237680005
2023-10-19,23:33:00.000,292,11056418,-795,0,1697758379,13025.133945939997,65.96075328000006,54384.84021192
2023-10-19,23:33:01.000,292,11056418,-795,0,1697758380,13025.154154869997,65.9537041500007,54384.77034072001
2023-10-19,23:33:02.000,292,11056409,-795,0,1697758381,13025.080055459992,65.96780240999942,54384.728418000006
2023-10-19,23:33:03.000,292,11056422,-795,0,1697758382,13025.221517969992,65.93255676000263,54384.91707024001
2023-10-19,23:33:04.000,292,11056455,-795,0,1697758383,13025.160891179992,65.9537041500007,54384.97995432
2023-10-19,23:33:05.000,292,11056392,-795,0,1697758384,13025.167627490002,65.93255676000263,54384.945018720005
2023-10-19,23:33:06.000,292,11056354,-795,0,1697758385,13025.160891179992,66.0030480600035,54384.88912176001
2023-10-19,23:33:07.000,292,11056393,-795,0,1697758386,13025.140682249992,66.0030480600035,54384.86816040001
2023-10-19,23:33:08.000,292,11056453,-795,0,1697758387,13025.154154869997,65.97485153999878,54384.93104448
2023-10-19,23:33:09.000,292,11056425,-795,0,1697758388,13025.160891179992,66.02419545000157,54384.95899296
2023-10-19,23:33:10.000,292,11056399,-795,0,1697758389,13025.107000700002,65.97485153999878,54384.9729672
2023-10-19,23:33:11.000,292,11056408,-795,0,1697758390,13025.147418560002,65.96075328000006,54384.88213464
2023-10-19,23:33:12.000,292,11056453,-795,0,1697758391,13025.120473319992,65.98894980000478,54384.903096
2023-10-19,23:33:13.000,292,11056440,-795,0,1697758392,13025.181100109992,65.99599893000413,54384.95200584
2023-10-19,23:33:14.000,292,11056407,-795,0,1697758393,13025.214781659997,65.97485153999878,54385.08476112001
2023-10-19,23:33:15.000,292,11056389,-795,0,1697758394,13025.201309039992,65.93960589000199,54385.07078688
2023-10-19,23:33:16.000,292,11056417,-795,0,1697758395,13025.187836420002,65.96780240999942,54385.042838400004
2023-10-19,23:33:17.000,292,11056395,-755,0,1697758396,13025.127209630002,65.94665502000134,54384.95200584
2023-10-19,23:33:18.000,292,11056398,-795,0,1697758397,13025.086791770002,65.93255676000263,54384.924057360004
2023-10-19,23:33:19.000,292,11056404,-795,0,1697758398,13025.214781659997,65.91140937000455,54385.02886416
2023-10-19,23:33:20.000,292,11056406,-795,0,1697758399,13025.201309039992,65.90436023999791,54384.93104448
2023-10-19,23:33:21.000,292,11056391,-795,0,1697758400,13025.181100109992,65.92550763000327,54384.896108880006
2023-10-19,23:33:22.000,292,11056408,-795,0,1697758401,13025.288881070002,65.86911459000112,54384.98694144001
2023-10-19,23:33:23.000,292,11056403,-795,0,1697758402,13025.221517969992,65.91140937000455,54384.9729672
2023-10-19,23:33:24.000,292,11056388,-795,0,1697758403,13025.248463210002,65.87616372000048,54384.95899296
2023-10-19,23:33:25.000,292,11056415,-795,0,1697758404,13025.221517969992,65.8550163300024,54384.86816040001
2023-10-19,23:33:26.000,292,11056428,-795,0,1697758405,13025.268672140002,65.90436023999791,54384.84719904001
2023-10-19,23:33:27.000,292,11056395,-795,0,1697758406,13025.282144759993,65.91140937000455,54384.9729672
2023-10-19,23:33:28.000,292,11056384,-795,0,1697758407,13025.315826309998,65.89731110999855,54384.97995432
2023-10-19,23:33:29.000,292,11056417,-795,0,1697758408,13025.322562619993,65.8902619799992,54385.02187704
2023-10-19,23:33:30.000,292,11056374,-795,0,1697758409,13025.302353689993,65.91140937000455,54384.93803160001
2023-10-19,23:33:31.000,292,11056401,-795,0,1697758410,13025.275408449997,65.93255676000263,54384.903096
2023-10-19,23:33:32.000,292,11056436,-795,0,1697758411,13025.295617379998,65.92550763000327,54384.88213464
2023-10-19,23:33:33.000,292,11056374,-795,0,1697758412,13025.282144759993,65.91845850000391,54385.0079028
2023-10-19,23:33:34.000,292,11056435,-795,0,1697758413,13025.261935829993,65.94665502000134,54384.903096
2023-10-19,23:33:35.000,292,11056463,-795,0,1697758414,13025.228254280002,65.93255676000263,54384.88213464
2023-10-19,23:33:36.000,292,11056444,-795,0,1697758415,13025.268672140002,65.93255676000263,54384.95899296
2023-10-19,23:33:37.000,292,11056438,-795,0,1697758416,13025.322562619993,65.94665502000134,54385.13367096001
2023-10-19,23:33:38.000,292,11056382,-795,0,1697758417,13025.309090000002,65.97485153999878,54385.1476452
2023-10-19,23:33:39.000,292,11056379,-795,0,1697758418,13025.302353689993,65.94665502000134,54385.077774
2023-10-19,23:33:40.000,292,11056390,-795,0,1697758419,13025.295617379998,65.87616372000048,54385.08476112001
2023-10-19,23:33:41.000,292,11056460,-795,0,1697758420,13025.255199519997,65.90436023999791,54385.02187704
2023-10-19,23:33:42.000,292,11056388,-795,0,1697758421,13025.241726899992,65.91845850000391,54385.04982552
2023-10-19,23:33:43.000,292,11056412,-795,0,1697758422,13025.288881070002,65.89731110999855,54385.17559368
2023-10-19,23:33:44.000,292,11056418,-795,0,1697758423,13025.275408449997,65.8902619799992,54385.20354216001
2023-10-19,23:33:45.000,292,11056435,-795,0,1697758424,13025.309090000002,65.8550163300024,54385.1476452
2023-10-19,23:33:46.000,292,11056354,-795,0,1697758425,13025.268672140002,65.83386894000432,54385.05681264001
2023-10-19,23:33:47.000,292,11056422,-795,0,1697758426,13025.322562619993,65.81272154999897,54385.1476452
2023-10-19,23:33:48.000,292,11056439,-795,0,1697758427,13025.315826309998,65.80567241999961,54385.14065808
2023-10-19,23:33:49.000,292,11056444,-795,0,1697758428,13025.342771549993,65.78452503000153,54385.112709600005
2023-10-19,23:33:50.000,292,11056437,-795,0,1697758429,13025.315826309998,65.7563285100041,54385.0079028
2023-10-19,23:33:51.000,292,11056391,-795,0,1697758430,13025.349507860003,65.79862329000025,54385.02886416
2023-10-19,23:33:52.000,292,11056420,-795,0,1697758431,13025.356244169998,65.77747590000217,54385.22450352001
2023-10-19,23:33:53.000,292,11056403,-795,0,1697758432,13025.349507860003,65.79157416000089,54385.161619440005
2023-10-19,23:33:54.000,292,11056438,-795,0,1697758433,13025.376453099998,65.7422302499981,54385.11969672
2023-10-19,23:33:55.000,292,11056376,-795,0,1697758434,13025.329298930003,65.79157416000089,54384.9729672
2023-10-19,23:33:56.000,292,11056440,-795,0,1697758435,13025.362980479993,65.79862329000025,54385.04982552
2023-10-19,23:33:57.000,292,11056367,-795,0,1697758436,13025.410134649988,65.7563285100041,54385.077774
2023-10-19,23:33:58.000,292,11056433,-795,0,1697758437,13025.362980479993,65.79862329000025,54385.091748240004
2023-10-19,23:33:59.000,292,11056398,-795,0,1697758438,13025.369716789988,65.79862329000025,54385.07078688
2023-10-19,23:34:00.000,292,11056425,-795,0,1697758439,13025.322562619993,65.81272154999897,54385.0079028
2023-10-19,23:34:01.000,292,11056374,-795,0,1697758440,13025.329298930003,65.77747590000217,54385.02187704
2023-10-19,23:34:02.000,292,11056390,-795,0,1697758441,13025.315826309998,65.80567241999961,54385.10572248001
2023-10-19,23:34:03.000,292,11056322,-795,0,1697758442,13025.342771549993,65.7563285100041,54385.112709600005
2023-10-19,23:34:04.000,292,11056392,-795,0,1697758443,13025.369716789988,65.74927938000474,54385.08476112001
2023-10-19,23:34:05.000,292,11056396,-795,0,1697758444,13025.322562619993,65.7422302499981,54384.993928560005
2023-10-19,23:34:06.000,292,11056407,-795,0,1697758445,13025.261935829993,65.73518111999874,54385.0079028
2023-10-19,23:34:07.000,292,11056404,-795,0,1697758446,13025.349507860003,65.73518111999874,54385.063799760006
2023-10-19,23:34:08.000,292,11056388,-795,0,1697758447,13025.376453099998,65.72108286000002,54385.14065808
2023-10-19,23:34:09.000,292,11056422,-795,0,1697758448,13025.376453099998,65.72108286000002,54385.13367096001
2023-10-19,23:34:10.000,292,11056372,-795,0,1697758449,13025.376453099998,65.72813198999938,54385.09873536
2023-10-19,23:34:11.000,292,11056384,-795,0,1697758450,13025.376453099998,65.69288634000259,54385.00091568
2023-10-19,23:34:12.000,292,11056337,-795,0,1697758451,13025.403398339993,65.69288634000259,54384.97995432
2023-10-19,23:34:13.000,292,11056397,-795,0,1697758452,13025.430343579988,65.69288634000259,54385.01488992001
2023-10-19,23:34:14.000,292,11056387,-795,0,1697758453,13025.410134649988,65.69993547000195,54384.9729672
2023-10-19,23:34:15.000,292,11056372,-795,0,1697758454,13025.423607269993,65.7069846000013,54384.95899296
2023-10-19,23:34:16.000,292,11056390,-755,0,1697758455,13025.430343579988,65.67878808000387,54384.98694144001
2023-10-19,23:34:17.000,292,11056435,-795,0,1697758456,13025.450552509988,65.67878808000387,54384.97995432
2023-10-19,23:34:18.000,292,11056415,-795,0,1697758457,13025.538124539999,65.74927938000474,54385.112709600005
2023-10-19,23:34:19.000,292,11056419,-795,0,1697758458,13025.396662029998,65.74927938000474,54384.81226344
2023-10-19,23:34:20.000,292,11056402,-795,0,1697758459,13025.464025129993,65.71403373000066,54384.9729672
2023-10-19,23:34:21.000,292,11056398,-795,0,1697758460,13025.484234059993,65.71403373000066,54384.91707024001
2023-10-19,23:34:22.000,292,11056405,-795,0,1697758461,13025.504442989994,65.69993547000195,54385.042838400004
2023-10-19,23:34:23.000,292,11056399,-795,0,1697758462,13025.558333469999,65.72108286000002,54385.063799760006
2023-10-19,23:34:24.000,292,11056387,-795,0,1697758463,13025.517915609998,65.74927938000474,54385.02886416
2023-10-19,23:34:25.000,292,11056387,-795,0,1697758464,13025.538124539999,65.73518111999874,54385.02886416
2023-10-19,23:34:26.000,292,11056424,-795,0,1697758465,13025.592015019989,65.76337764000345,54385.12668384
2023-10-19,23:34:27.000,292,11056392,-795,0,1697758466,13025.578542399999,65.74927938000474,54385.091748240004
2023-10-19,23:34:28.000,292,11056429,-795,0,1697758467,13025.558333469999,65.7069846000013,54385.04982552
2023-10-19,23:34:29.000,292,11056443,-795,0,1697758468,13025.544860849994,65.72813198999938,54385.063799760006
2023-10-19,23:34:30.000,292,11056393,-795,0,1697758469,13025.511179299989,65.7422302499981,54384.993928560005
2023-10-19,23:34:31.000,292,11056421,-795,0,1697758470,13025.524651919994,65.7069846000013,54384.993928560005
2023-10-19,23:34:32.000,292,11056378,-795,0,1697758471,13025.605487639994,65.72108286000002,54385.1476452
2023-10-19,23:34:33.000,292,11056420,-795,0,1697758472,13025.605487639994,65.69993547000195,54385.15463232001
2023-10-19,23:34:34.000,292,11056412,-795,0,1697758473,13025.618960259999,65.74927938000474,54385.14065808
2023-10-19,23:34:35.000,292,11056334,-795,0,1697758474,13025.558333469999,65.71403373000066,54385.0079028
2023-10-19,23:34:36.000,292,11056398,-795,0,1697758475,13025.571806089989,65.74927938000474,54385.02187704
2023-10-19,23:34:37.000,292,11056407,-795,0,1697758476,13025.558333469999,65.76337764000345,54385.042838400004
2023-10-19,23:34:38.000,292,11056378,-795,0,1697758477,13025.551597159989,65.74927938000474,54385.0079028
2023-10-19,23:34:39.000,292,11056417,-795,0,1697758478,13025.618960259999,65.78452503000153,54385.09873536
2023-10-19,23:34:40.000,292,11056408,-795,0,1697758479,13025.578542399999,65.79157416000089,54385.02187704
2023-10-19,23:34:41.000,292,11056399,-795,0,1697758480,13025.551597159989,65.80567241999961,54385.042838400004
2023-10-19,23:34:42.000,292,11056418,-795,0,1697758481,13025.65264180999,65.82681980999769,54385.09873536
2023-10-19,23:34:43.000,292,11056371,-795,0,1697758482,13025.645905499994,65.81977067999833,54385.091748240004
2023-10-19,23:34:44.000,292,11056422,-795,0,1697758483,13025.666114429994,65.8550163300024,54385.09873536
2023-10-19,23:34:45.000,292,11056409,-795,0,1697758484,13025.65264180999,65.84796720000304,54385.08476112001
2023-10-19,23:34:46.000,292,11056423,-795,0,1697758485,13025.639169189999,65.8550163300024,54384.95899296
2023-10-19,23:34:47.000,292,11056411,-795,0,1697758486,13025.666114429994,65.86206546000176,54385.00091568
2023-10-19,23:34:48.000,292,11056383,-795,0,1697758487,13025.686323359994,65.88321284999984,54385.161619440005
2023-10-19,23:34:49.000,292,11056383,-795,0,1697758488,13025.72000491,65.86206546000176,54385.161619440005
2023-10-19,23:34:50.000,292,11056413,-795,0,1697758489,13025.706532289994,65.87616372000048,54385.161619440005
2023-10-19,23:34:51.000,292,11056328,-795,0,1697758490,13025.67958705,65.88321284999984,54385.07078688
2023-10-19,23:34:52.000,292,11056383,-795,0,1697758491,13025.71326859999,65.88321284999984,54385.08476112001
2023-10-19,23:34:53.000,292,11056421,-795,0,1697758492,13025.666114429994,65.88321284999984,54385.13367096001
2023-10-19,23:34:54.000,292,11056426,-795,0,1697758493,13025.67285073999,65.88321284999984,54385.0079028
2023-10-19,23:34:55.000,292,11056379,-795,0,1697758494,13025.73347752999,65.89731110999855,54385.077774
2023-10-19,23:34:56.000,292,11056396,-795,0,1697758495,13025.71326859999,65.91845850000391,54385.08476112001
2023-10-19,23:34:57.000,292,11056355,-795,0,1697758496,13025.79410431999,65.93255676000263,54385.14065808
2023-10-19,23:34:58.000,292,11056372,-795,0,1697758497,13025.726741219994,65.96075328000006,54385.14065808
2023-10-19,23:34:59.000,292,11056315,-795,0,1697758498,13025.767159079995,65.97485153999878,54385.091748240004
2023-10-19,23:35:00.000,292,11056385,-795,0,1697758499,13025.75368645999,65.96075328000006,54385.09873536
2023-10-19,23:35:01.000,292,11056407,-795,0,1697758500,13025.75368645999,66.0030480600035,54385.042838400004
2023-10-19,23:35:02.000,292,11056427,-795,0,1697758501,13025.787368009995,65.98894980000478,54385.063799760006
2023-10-19,23:35:03.000,292,11056418,-795,0,1697758502,13025.767159079995,65.96075328000006,54385.112709600005
2023-10-19,23:35:04.000,292,11056387,-795,0,1697758503,13025.84125849,66.01714632000221,54385.1476452
2023-10-19,23:35:05.000,292,11056407,-795,0,1697758504,13025.868203729995,66.0030480600035,54385.07078688
2023-10-19,23:35:06.000,292,11056401,-795,0,1697758505,13025.86146742,65.98894980000478,54385.16860656
2023-10-19,23:35:07.000,292,11056364,-795,0,1697758506,13025.84125849,66.0030480600035,54384.993928560005
2023-10-19,23:35:08.000,292,11056399,-795,0,1697758507,13025.807576939995,65.97485153999878,54385.00091568
2023-10-19,23:35:09.000,292,11056397,-795,0,1697758508,13025.80084063,65.97485153999878,54385.07078688
2023-10-19,23:35:10.000,292,11056435,-795,0,1697758509,13025.79410431999,65.99599893000413,54385.00091568
2023-10-19,23:35:11.000,292,11056389,-795,0,1697758510,13025.7806317,65.98894980000478,54384.9729672
2023-10-19,23:35:12.000,292,11056359,-795,0,1697758511,13025.85473110999,65.96780240999942,54385.11969672
2023-10-19,23:35:13.000,292,11056409,-795,0,1697758512,13025.85473110999,65.93255676000263,54385.11969672
2023-10-19,23:35:14.000,292,11056387,-795,0,1697758513,13025.827785869995,65.91140937000455,54385.07078688
2023-10-19,23:35:15.000,292,11056387,-795,0,1697758514,13025.787368009995,65.82681980999769,54384.8332248
2023-10-19,23:35:16.000,292,11056386,-795,0,1697758515,13025.88167635,65.7563285100041,54384.88213464
2023-10-19,23:35:17.000,292,11056408,-715,0,1697758516,13026.00292993,65.7563285100041,54384.924057360004
2023-10-19,23:35:18.000,292,11056398,-795,0,1697758517,13025.989457309995,65.79157416000089,54384.98694144001
2023-10-19,23:35:19.000,292,11056399,-795,0,1697758518,13026.009666239996,65.89731110999855,54385.02187704
2023-10-19,23:35:20.000,292,11056428,-795,0,1697758519,13025.85473110999,65.92550763000327,54384.924057360004
2023-10-19,23:35:21.000,292,11056413,-795,0,1697758520,13025.928830519995,65.92550763000327,54385.11969672
2023-10-19,23:35:22.000,292,11056398,-795,0,1697758521,13025.95577575999,65.9537041500007,54385.17559368
2023-10-19,23:35:23.000,292,11056357,-795,0,1697758522,13025.949039449995,65.9537041500007,54385.19655504
2023-10-19,23:35:24.000,292,11056398,-795,0,1697758523,13025.90188528,65.96075328000006,54385.13367096001
2023-10-19,23:35:25.000,292,11056392,-795,0,1697758524,13025.84125849,65.96075328000006,54385.04982552
2023-10-19,23:35:26.000,292,11056444,-795,0,1697758525,13025.86146742,65.90436023999791,54385.077774
2023-10-19,23:35:27.000,292,11056421,-795,0,1697758526,13025.92209421,65.99599893000413,54385.20354216001
2023-10-19,23:35:28.000,292,11056415,-795,0,1697758527,13025.92209421,65.97485153999878,54385.24546488
2023-10-19,23:35:29.000,292,11056399,-795,0,1697758528,13025.99619361999,65.94665502000134,54385.25245200001
2023-10-19,23:35:30.000,292,11056384,-795,0,1697758529,13025.94230314,65.92550763000327,54385.231490640006
2023-10-19,23:35:31.000,292,11056365,-795,0,1697758530,13025.89514896999,65.96780240999942,54385.17559368
2023-10-19,23:35:32.000,292,11056347,-795,0,1697758531,13025.888412659995,65.96075328000006,54385.16860656
2023-10-19,23:35:33.000,292,11056390,-795,0,1697758532,13025.87494003999,65.93960589000199,54385.210529280004
2023-10-19,23:35:34.000,292,11056370,-795,0,1697758533,13025.88167635,65.93255676000263,54385.26642624
2023-10-19,23:35:35.000,292,11056400,-795,0,1697758534,13025.86146742,65.9537041500007,54385.19655504
2023-10-19,23:35:36.000,292,11056414,-795,0,1697758535,13025.86146742,65.98190066999814,54385.231490640006
2023-10-19,23:35:37.000,292,11056439,-795,0,1697758536,13025.88167635,66.0030480600035,54385.329310320005
2023-10-19,23:35:38.000,292,11056446,-795,0,1697758537,13025.87494003999,65.99599893000413,54385.36424592
2023-10-19,23:35:39.000,292,11056365,-795,0,1697758538,13025.87494003999,66.01714632000221,54385.30136184001
2023-10-19,23:35:40.000,292,11056409,-795,0,1697758539,13025.89514896999,65.98894980000478,54385.35027168001
2023-10-19,23:35:41.000,292,11056418,-795,0,1697758540,13025.83452217999,66.01714632000221,54385.22450352001
2023-10-19,23:35:42.000,292,11056393,-795,0,1697758541,13025.807576939995,66.03124458000093,54385.24546488
2023-10-19,23:35:43.000,292,11056418,-795,0,1697758542,13025.827785869995,66.07353936000436,54385.33629744
2023-10-19,23:35:44.000,292,11056414,-795,0,1697758543,13025.888412659995,66.01009719000285,54385.427130000004
2023-10-19,23:35:45.000,292,11056394,-795,0,1697758544,13025.87494003999,66.04534283999965,54385.44110424001
2023-10-19,23:35:46.000,292,11056376,-795,0,1697758545,13025.88167635,66.06649022999773,54385.43411712
2023-10-19,23:35:47.000,292,11056400,-795,0,1697758546,13025.82104956,66.04534283999965,54385.329310320005
2023-10-19,23:35:48.000,292,11056366,-795,0,1697758547,13025.86146742,66.01714632000221,54385.42014288001
2023-10-19,23:35:49.000,292,11056359,-795,0,1697758548,13025.7806317,66.06649022999773,54385.26642624
2023-10-19,23:35:50.000,292,11056436,-795,0,1697758549,13025.868203729995,66.07353936000436,54385.50398832
2023-10-19,23:35:51.000,292,11056431,-795,0,1697758550,13025.82104956,66.14403065999795,54385.41315576
2023-10-19,23:35:52.000,292,11056396,-795,0,1697758551,13025.83452217999,66.10878501000116,54385.47603984
2023-10-19,23:35:53.000,292,11056401,-795,0,1697758552,13025.91535789999,66.1369815299986,54385.51097544
2023-10-19,23:35:54.000,292,11056407,-795,0,1697758553,13025.88167635,66.12993239999923,54385.51796256001
2023-10-19,23:35:55.000,292,11056401,-795,0,1697758554,13025.87494003999,66.12288326999987,54385.46905272001
2023-10-19,23:35:56.000,292,11056391,-795,0,1697758555,13025.827785869995,66.10878501000116,54385.38520728
2023-10-19,23:35:57.000,292,11056354,-795,0,1697758556,13025.807576939995,66.15812892000395,54385.35027168001
2023-10-19,23:35:58.000,292,11056425,-795,0,1697758557,13025.888412659995,66.12288326999987,54385.46905272001
2023-10-19,23:35:59.000,292,11056450,-795,0,1697758558,13025.80084063,66.14403065999795,54385.378220160004
2023-10-19,23:36:00.000,292,11056409,-795,0,1697758559,13025.80084063,66.12288326999987,54385.42014288001
2023-10-19,23:36:01.000,292,11056409,-795,0,1697758560,13025.76042277,66.17222718000266,54385.42014288001
2023-10-19,23:36:02.000,292,11056348,-795,0,1697758561,13025.787368009995,66.12288326999987,54385.31533608
2023-10-19,23:36:03.000,292,11056382,-795,0,1697758562,13025.74021384,66.17927631000202,54385.2873876
2023-10-19,23:36:04.000,292,11056410,-795,0,1697758563,13025.73347752999,66.12993239999923,54385.329310320005
2023-10-19,23:36:05.000,292,11056431,-795,0,1697758564,13025.67285073999,66.17927631000202,54385.30136184001
2023-10-19,23:36:06.000,292,11056388,-795,0,1697758565,13025.645905499994,66.21452195999882,54385.22450352001
2023-10-19,23:36:07.000,292,11056412,-795,0,1697758566,13025.67285073999,66.2004237000001,54385.24546488
2023-10-19,23:36:08.000,292,11056414,-795,0,1697758567,13025.67285073999,66.23566935000417,54385.3572588
2023-10-19,23:36:09.000,292,11056448,-795,0,1697758568,13025.67285073999,66.27091500000097,54385.3572588
2023-10-19,23:36:10.000,292,11056416,-795,0,1697758569,13025.686323359994,66.22862022000481,54385.34328456
2023-10-19,23:36:11.000,292,11056321,-795,0,1697758570,13025.639169189999,66.21452195999882,54385.22450352001
2023-10-19,23:36:12.000,292,11056361,-795,0,1697758571,13025.645905499994,66.2004237000001,54385.280400480005
2023-10-19,23:36:13.000,292,11056406,-795,0,1697758572,13025.69305966999,66.26386587000161,54385.31533608
2023-10-19,23:36:14.000,292,11056392,-795,0,1697758573,13025.67958705,66.20747282999946,54385.36424592
2023-10-19,23:36:15.000,292,11056385,-795,0,1697758574,13025.598751329999,66.23566935000417,54385.231490640006
2023-10-19,23:36:16.000,292,11056408,-795,0,1697758575,13025.659378119999,66.24976761000289,54385.29437472
2023-10-19,23:36:17.000,292,11056392,-795,0,1697758576,13025.645905499994,66.27091500000097,54385.41315576
2023-10-19,23:36:18.000,292,11056398,-795,0,1697758577,13025.645905499994,66.25681674000225,54385.39219440001
2023-10-19,23:36:19.000,292,11056362,-795,0,1697758578,13025.61222394999,66.25681674000225,54385.37123304001
2023-10-19,23:36:20.000,292,11056407,-795,0,1697758579,13025.63243287999,66.23566935000417,54385.45507848
2023-10-19,23:36:21.000,292,11056426,-795,0,1697758580,13025.511179299989,66.27091500000097,54385.38520728
2023-10-19,23:36:22.000,292,11056393,-795,0,1697758581,13025.558333469999,66.24271848000353,54385.329310320005
2023-10-19,23:36:23.000,292,11056430,-795,0,1697758582,13025.592015019989,66.27796413000033,54385.51097544
2023-10-19,23:36:24.000,292,11056407,-795,0,1697758583,13025.585278709994,66.27796413000033,54385.49001408001
2023-10-19,23:36:25.000,292,11056420,-795,0,1697758584,13025.544860849994,66.2991115199984,54385.45507848
2023-10-19,23:36:26.000,292,11056387,-795,0,1697758585,13025.457288819998,66.24976761000289,54385.40616864
2023-10-19,23:36:27.000,292,11056410,-795,0,1697758586,13025.470761439989,66.24271848000353,54385.448091360005
2023-10-19,23:36:28.000,292,11056428,-795,0,1697758587,13025.464025129993,66.24271848000353,54385.399181520006
2023-10-19,23:36:29.000,292,11056418,-795,0,1697758588,13025.464025129993,66.26386587000161,54385.46905272001
2023-10-19,23:36:30.000,292,11056401,-795,0,1697758589,13025.464025129993,66.25681674000225,54385.36424592
2023-10-19,23:36:31.000,292,11056380,-795,0,1697758590,13025.410134649988,66.26386587000161,54385.378220160004
2023-10-19,23:36:32.000,292,11056433,-795,0,1697758591,13025.490970369989,66.24976761000289,54385.46905272001
2023-10-19,23:36:33.000,292,11056399,-795,0,1697758592,13025.470761439989,66.22862022000481,54385.47603984
2023-10-19,23:36:34.000,292,11056391,-795,0,1697758593,13025.477497749998,66.23566935000417,54385.4620656
2023-10-19,23:36:35.000,292,11056417,-795,0,1697758594,13025.389925719988,66.26386587000161,54385.32232320001
2023-10-19,23:36:36.000,292,11056405,-795,0,1697758595,13025.396662029998,66.2004237000001,54385.35027168001
2023-10-19,23:36:37.000,292,11056407,-795,0,1697758596,13025.336035239998,66.25681674000225,54385.36424592
2023-10-19,23:36:38.000,292,11056386,-795,0,1697758597,13025.369716789988,66.24976761000289,54385.36424592
2023-10-19,23:36:39.000,292,11056438,-795,0,1697758598,13025.383189409993,66.27796413000033,54385.42014288001
2023-10-19,23:36:40.000,292,11056389,-795,0,1697758599,13025.389925719988,66.25681674000225,54385.329310320005
2023-10-19,23:36:41.000,292,11056430,-795,0,1697758600,13025.342771549993,66.26386587000161,54385.399181520006
2023-10-19,23:36:42.000,292,11056411,-795,0,1697758601,13025.315826309998,66.27091500000097,54385.27341336001
2023-10-19,23:36:43.000,292,11056357,-795,0,1697758602,13025.268672140002,66.26386587000161,54385.25245200001
2023-10-19,23:36:44.000,292,11056414,-795,0,1697758603,13025.315826309998,66.2991115199984,54385.18956792
2023-10-19,23:36:45.000,292,11056390,-795,0,1697758604,13025.309090000002,66.28501325999969,54385.23847776
2023-10-19,23:36:46.000,292,11056381,-795,0,1697758605,13025.349507860003,66.2991115199984,54385.25245200001
2023-10-19,23:36:47.000,292,11056397,-795,0,1697758606,13025.248463210002,66.29206238999905,54385.17559368
2023-10-19,23:36:48.000,292,11056430,-795,0,1697758607,13025.261935829993,66.30616064999776,54385.17559368
2023-10-19,23:36:49.000,292,11056442,-795,0,1697758608,13025.288881070002,66.2991115199984,54385.27341336001
2023-10-19,23:36:50.000,292,11056383,-795,0,1697758609,13025.282144759993,66.2991115199984,54385.2873876
2023-10-19,23:36:51.000,292,11056355,-795,0,1697758610,13025.181100109992,66.27091500000097,54385.18956792
2023-10-19,23:36:52.000,292,11056342,-795,0,1697758611,13025.241726899992,66.2991115199984,54385.15463232001
2023-10-19,23:36:53.000,292,11056397,-795,0,1697758612,13025.255199519997,66.32730804000312,54385.19655504
2023-10-19,23:36:54.000,292,11056436,-795,0,1697758613,13025.302353689993,66.25681674000225,54385.210529280004
2023-10-19,23:36:55.000,292,11056380,-795,0,1697758614,13025.234990589997,66.24976761000289,54385.14065808
2023-10-19,23:36:56.000,292,11056413,-795,0,1697758615,13025.241726899992,66.27091500000097,54385.15463232001
2023-10-19,23:36:57.000,292,11056397,-795,0,1697758616,13025.234990589997,66.25681674000225,54385.22450352001
2023-10-19,23:36:58.000,292,11056357,-795,0,1697758617,13025.288881070002,66.26386587000161,54385.259439120004
2023-10-19,23:36:59.000,292,11056372,-795,0,1697758618,13025.241726899992,66.20747282999946,54385.27341336001
2023-10-19,23:37:00.000,292,11056394,-795,0,1697758619,13025.255199519997,66.22157108999818,54385.23847776
2023-10-19,23:37:01.000,292,11056380,-795,0,1697758620,13025.221517969992,66.2004237000001,54385.1476452
2023-10-19,23:37:02.000,292,11056400,-795,0,1697758621,13025.214781659997,66.21452195999882,54385.231490640006
2023-10-19,23:37:03.000,292,11056431,-795,0,1697758622,13025.201309039992,66.18632544000138,54385.16860656
2023-10-19,23:37:04.000,292,11056411,-795,0,1697758623,13025.282144759993,66.1651780500033,54385.329310320005
2023-10-19,23:37:05.000,292,11056400,-795,0,1697758624,13025.302353689993,66.17927631000202,54385.33629744
2023-10-19,23:37:06.000,292,11056374,-795,0,1697758625,13025.329298930003,66.2004237000001,54385.3572588
2023-10-19,23:37:07.000,292,11056323,-795,0,1697758626,13025.234990589997,66.19337457000074,54385.2175164
2023-10-19,23:37:08.000,292,11056405,-795,0,1697758627,13025.248463210002,66.18632544000138,54385.17559368
2023-10-19,23:37:09.000,292,11056427,-795,0,1697758628,13025.268672140002,66.17927631000202,54385.210529280004
2023-10-19,23:37:10.000,292,11056412,-795,0,1697758629,13025.241726899992,66.17222718000266,54385.091748240004
2023-10-19,23:37:11.000,292,11056431,-795,0,1697758630,13025.214781659997,66.15107979000459,54385.231490640006
2023-10-19,23:37:12.000,292,11056368,-795,0,1697758631,13025.288881070002,66.17222718000266,54385.34328456
2023-10-19,23:37:13.000,292,11056394,-795,0,1697758632,13025.248463210002,66.17927631000202,54385.23847776
2023-10-19,23:37:14.000,292,11056405,-795,0,1697758633,13025.268672140002,66.2004237000001,54385.27341336001
2023-10-19,23:37:15.000,292,11056327,-795,0,1697758634,13025.181100109992,66.19337457000074,54385.112709600005
2023-10-19,23:37:16.000,292,11056427,-795,0,1697758635,13025.201309039992,66.15812892000395,54385.14065808
2023-10-19,23:37:17.000,292,11056389,-795,0,1697758636,13025.248463210002,66.22862022000481,54385.17559368
2023-10-19,23:37:18.000,292,11056407,-795,0,1697758637,13025.228254280002,66.17927631000202,54385.18258080001
2023-10-19,23:37:19.000,292,11056424,-795,0,1697758638,13025.234990589997,66.17927631000202,54385.14065808
2023-10-19,23:37:20.000,292,11056396,-795,0,1697758639,13025.208045350002,66.2004237000001,54385.16860656
2023-10-19,23:37:21.000,292,11056410,-635,0,1697758640,13025.194572729997,66.21452195999882,54385.13367096001
2023-10-19,23:37:22.000,292,11056301,-795,0,1697758641,13025.086791770002,66.24976761000289,54385.161619440005
2023-10-19,23:37:23.000,292,11056418,-795,0,1697758642,13025.133945939997,66.2004237000001,54385.112709600005
2023-10-19,23:37:24.000,292,11056408,-795,0,1697758643,13025.181100109992,66.2004237000001,54385.10572248001
2023-10-19,23:37:25.000,292,11056403,-795,0,1697758644,13025.093528079997,66.24271848000353,54384.924057360004
2023-10-19,23:37:26.000,292,11056389,-795,0,1697758645,13025.133945939997,66.22157108999818,54384.97995432
2023-10-19,23:37:27.000,292,11056430,-795,0,1697758646,13025.073319149997,66.23566935000417,54385.08476112001
2023-10-19,23:37:28.000,292,11056379,-795,0,1697758647,13025.127209630002,66.24976761000289,54385.12668384
2023-10-19,23:37:29.000,292,11056365,-795,0,1697758648,13025.086791770002,66.25681674000225,54385.09873536
2023-10-19,23:37:30.000,292,11056371,-795,0,1697758649,13025.100264389992,66.24271848000353,54385.11969672
2023-10-19,23:37:31.000,292,11056371,-795,0,1697758650,13025.059846529992,66.24976761000289,54384.993928560005
2023-10-19,23:37:32.000,292,11056316,-795,0,1697758651,13025.080055459992,66.23566935000417,54385.042838400004
2023-10-19,23:37:33.000,292,11056372,-795,0,1697758652,13025.053110219997,66.25681674000225,54385.02187704
2023-10-19,23:37:34.000,292,11056453,-795,0,1697758653,13025.039637599992,66.21452195999882,54385.077774
2023-10-19,23:37:35.000,292,11056370,-795,0,1697758654,13025.019428669992,66.25681674000225,54384.95200584
2023-10-19,23:37:36.000,292,11056371,-795,0,1697758655,13024.999219739992,66.25681674000225,54385.00091568
2023-10-19,23:37:37.000,292,11056402,-795,0,1697758656,13025.046373910001,66.25681674000225,54385.07078688
2023-10-19,23:37:38.000,292,11056339,-795,0,1697758657,13025.080055459992,66.21452195999882,54385.12668384
2023-10-19,23:37:39.000,292,11056435,-795,0,1697758658,13024.999219739992,66.21452195999882,54385.063799760006
2023-10-19,23:37:40.000,292,11056398,-795,0,1697758659,13024.999219739992,66.2004237000001,54385.042838400004
2023-10-19,23:37:41.000,292,11056399,-755,0,1697758660,13024.938592949991,66.23566935000417,54385.00091568
2023-10-19,23:37:42.000,292,11056409,-795,0,1697758661,13024.972274499996,66.23566935000417,54385.042838400004
2023-10-19,23:37:43.000,292,11056422,-795,0,1697758662,13025.026164980001,66.27091500000097,54385.09873536
2023-10-19,23:37:44.000,292,11056411,-795,0,1697758663,13025.026164980001,66.22862022000481,54385.09873536
2023-10-19,23:37:45.000,292,11056409,-795,0,1697758664,13024.992483429996,66.25681674000225,54385.077774
2023-10-19,23:37:46.000,292,11056407,-795,0,1697758665,13024.965538190001,66.22862022000481,54385.042838400004
2023-10-19,23:37:47.000,292,11056414,-795,0,1697758666,13024.965538190001,66.23566935000417,54385.077774
2023-10-19,23:37:48.000,292,11056429,-795,0,1697758667,13024.952065569996,66.20747282999946,54385.05681264001
2023-10-19,23:37:49.000,292,11056413,-795,0,1697758668,13024.9049114,66.20747282999946,54384.993928560005
2023-10-19,23:37:50.000,292,11056386,-795,0,1697758669,13024.891438779996,66.19337457000074,54384.945018720005
2023-10-19,23:37:51.000,292,11056409,-795,0,1697758670,13024.891438779996,66.22862022000481,54384.9729672
2023-10-19,23:37:52.000,292,11056408,-795,0,1697758671,13025.012692359996,66.17222718000266,54385.091748240004
2023-10-19,23:37:53.000,292,11056412,-795,0,1697758672,13024.965538190001,66.18632544000138,54385.09873536
2023-10-19,23:37:54.000,292,11056376,-795,0,1697758673,13024.979010809991,66.20747282999946,54385.10572248001
2023-10-19,23:37:55.000,292,11056398,-795,0,1697758674,13024.918384019991,66.18632544000138,54384.945018720005
2023-10-19,23:37:56.000,292,11056386,-795,0,1697758675,13024.911647709996,66.19337457000074,54384.97995432
2023-10-19,23:37:57.000,292,11056390,-795,0,1697758676,13024.965538190001,66.18632544000138,54385.07078688
2023-10-19,23:37:58.000,292,11056383,-795,0,1697758677,13024.972274499996,66.15107979000459,54385.08476112001
2023-10-19,23:37:59.000,292,11056409,-795,0,1697758678,13024.925120330001,66.15812892000395,54385.10572248001
2023-10-19,23:38:00.000,292,11056401,-795,0,1697758679,13024.898175089991,66.15812892000395,54385.00091568
2023-10-19,23:38:01.000,292,11056437,-795,0,1697758680,13024.898175089991,66.15107979000459,54385.042838400004
2023-10-19,23:38:02.000,292,11056387,-795,0,1697758681,13025.019428669992,66.12288326999987,54385.077774
2023-10-19,23:38:03.000,292,11056418,-795,0,1697758682,13024.965538190001,66.10878501000116,54385.03585128001
2023-10-19,23:38:04.000,292,11056411,-795,0,1697758683,13024.958801879991,66.08058849000372,54385.00091568
2023-10-19,23:38:05.000,292,11056425,-795,0,1697758684,13024.857757229991,66.10878501000116,54384.86816040001
2023-10-19,23:38:06.000,292,11056412,-795,0,1697758685,13024.9049114,66.08058849000372,54384.88912176001
2023-10-19,23:38:07.000,292,11056355,-795,0,1697758686,13024.925120330001,66.11583414000052,54384.9729672
2023-10-19,23:38:08.000,292,11056418,-795,0,1697758687,13024.958801879991,66.08763762000308,54384.98694144001
2023-10-19,23:38:09.000,292,11056379,-795,0,1697758688,13024.958801879991,66.14403065999795,54384.993928560005
2023-10-19,23:38:10.000,292,11056393,-795,0,1697758689,13024.985747120001,66.1017358800018,54384.93803160001
2023-10-19,23:38:11.000,292,11056405,-795,0,1697758690,13024.952065569996,66.1369815299986,54384.91008312
2023-10-19,23:38:12.000,292,11056394,-795,0,1697758691,13024.945329260001,66.1369815299986,54384.93104448
2023-10-19,23:38:13.000,292,11056440,-795,0,1697758692,13024.918384019991,66.17222718000266,54384.95200584
2023-10-19,23:38:14.000,292,11056471,-795,0,1697758693,13024.952065569996,66.15107979000459,54384.95200584
2023-10-19,23:38:15.000,292,11056392,-795,0,1697758694,13024.911647709996,66.17222718000266,54384.896108880006
2023-10-19,23:38:16.000,292,11056394,-795,0,1697758695,13024.958801879991,66.17927631000202,54384.88213464
2023-10-19,23:38:17.000,292,11056367,-795,0,1697758696,13024.999219739992,66.23566935000417,54385.01488992001
2023-10-19,23:38:18.000,292,11056411,-795,0,1697758697,13024.972274499996,66.24271848000353,54384.924057360004
2023-10-19,23:38:19.000,292,11056458,-795,0,1697758698,13024.992483429996,66.24976761000289,54385.02187704
2023-10-19,23:38:20.000,292,11056388,-795,0,1697758699,13024.999219739992,66.22862022000481,54384.98694144001
2023-10-19,23:38:21.000,292,11056386,-795,0,1697758700,13024.945329260001,66.20747282999946,54384.88213464
2023-10-19,23:38:22.000,292,11056387,-795,0,1697758701,13024.938592949991,66.18632544000138,54384.903096
2023-10-19,23:38:23.000,292,11056438,-795,0,1697758702,13024.891438779996,66.23566935000417,54384.993928560005
2023-10-19,23:38:24.000,292,11056371,-795,0,1697758703,13024.945329260001,66.19337457000074,54384.93104448
2023-10-19,23:38:25.000,292,11056405,-795,0,1697758704,13024.979010809991,66.18632544000138,54385.03585128001
2023-10-19,23:38:26.000,292,11056426,-795,0,1697758705,13024.925120330001,66.20747282999946,54384.91707024001
2023-10-19,23:38:27.000,292,11056433,-795,0,1697758706,13024.931856639996,66.17927631000202,54385.02187704
2023-10-19,23:38:28.000,292,11056423,-795,0,1697758707,13024.918384019991,66.24976761000289,54384.993928560005
2023-10-19,23:38:29.000,292,11056409,-795,0,1697758708,13024.898175089991,66.22862022000481,54385.02886416
2023-10-19,23:38:30.000,292,11056432,-795,0,1697758709,13024.877966159991,66.2991115199984,54384.896108880006
2023-10-19,23:38:31.000,292,11056403,-795,0,1697758710,13024.83754829999,66.28501325999969,54384.86816040001
2023-10-19,23:38:32.000,292,11056411,-795,0,1697758711,13024.918384019991,66.26386587000161,54384.993928560005
2023-10-19,23:38:33.000,292,11056405,-795,0,1697758712,13024.945329260001,66.2991115199984,54385.08476112001
2023-10-19,23:38:34.000,292,11056430,-795,0,1697758713,13024.958801879991,66.2991115199984,54385.11969672
2023-10-19,23:38:35.000,292,11056405,-795,0,1697758714,13024.9049114,66.29206238999905,54385.042838400004
2023-10-19,23:38:36.000,292,11056432,-795,0,1697758715,13024.918384019991,66.2991115199984,54385.01488992001
2023-10-19,23:38:37.000,292,11056444,-795,0,1697758716,13024.877966159991,66.30616064999776,54385.02886416
2023-10-19,23:38:38.000,292,11056407,-795,0,1697758717,13024.898175089991,66.3132097800044,54385.02886416
2023-10-19,23:38:39.000,292,11056381,-795,0,1697758718,13024.891438779996,66.30616064999776,54385.03585128001
2023-10-19,23:38:40.000,292,11056419,-795,0,1697758719,13024.86449354,66.3484554300012,54385.0079028
2023-10-19,23:38:41.000,292,11056395,-795,0,1697758720,13024.86449354,66.33435717000248,54385.03585128001
2023-10-19,23:38:42.000,292,11056424,-795,0,1697758721,13024.898175089991,66.32730804000312,54385.03585128001
2023-10-19,23:38:43.000,292,11056400,-795,0,1697758722,13024.851020919996,66.30616064999776,54384.9729672
2023-10-19,23:38:44.000,292,11056432,-795,0,1697758723,13024.851020919996,66.2991115199984,54385.00091568
2023-10-19,23:38:45.000,292,11056424,-795,0,1697758724,13024.82407568,66.32025891000376,54384.84021192
2023-10-19,23:38:46.000,292,11056397,-795,0,1697758725,13024.78365782,66.32730804000312,54384.84021192
2023-10-19,23:38:47.000,292,11056389,-795,0,1697758726,13024.82407568,66.3132097800044,54384.826237680005
2023-10-19,23:38:48.000,292,11056431,-795,0,1697758727,13024.830811989996,66.32730804000312,54384.86816040001
2023-10-19,23:38:49.000,292,11056409,-795,0,1697758728,13024.770185199995,66.30616064999776,54384.79828920001
2023-10-19,23:38:50.000,292,11056409,-795,0,1697758729,13024.81733936999,66.3132097800044,54384.896108880006
2023-10-19,23:38:51.000,292,11056397,-795,0,1697758730,13024.770185199995,66.32025891000376,54384.7633536
2023-10-19,23:38:52.000,292,11056403,-795,0,1697758731,13024.74323996,66.33435717000248,54384.7633536
2023-10-19,23:38:53.000,292,11056394,-795,0,1697758732,13024.729767339995,66.34140630000184,54384.78431496
2023-10-19,23:38:54.000,292,11056390,-795,0,1697758733,13024.73650364999,66.35550456000055,54384.81226344
2023-10-19,23:38:55.000,292,11056387,-795,0,1697758734,13024.69608578999,66.3132097800044,54384.728418000006
2023-10-19,23:38:56.000,292,11056426,-795,0,1697758735,13024.689349479995,66.3484554300012,54384.70046952001
2023-10-19,23:38:57.000,292,11056388,-795,0,1697758736,13024.66240424,66.36960281999927,54384.707456640004
2023-10-19,23:38:58.000,292,11056429,-795,0,1697758737,13024.709558409995,66.4118976000027,54384.7633536
2023-10-19,23:38:59.000,292,11056407,-795,0,1697758738,13024.65566792999,66.46829064000485,54384.64457256
2023-10-19,23:39:00.000,292,11056383,-795,0,1697758739,13024.65566792999,66.48238890000357,54384.6236112
2023-10-19,23:39:01.000,292,11056382,-795,0,1697758740,13024.67587685999,66.47533977000421,54384.63758544
2023-10-19,23:39:02.000,292,11056432,-795,0,1697758741,13024.66240424,66.50353629000165,54384.64457256
2023-10-19,23:39:03.000,292,11056396,-795,0,1697758742,13024.68261317,66.46124150999822,54384.78431496
2023-10-19,23:39:04.000,292,11056391,-795,0,1697758743,13024.66240424,66.45419237999886,54384.903096
2023-10-19,23:39:05.000,292,11056397,-795,0,1697758744,13024.729767339995,66.52468367999973,54384.896108880006
2023-10-19,23:39:06.000,292,11056415,-795,0,1697758745,13024.65566792999,66.51763455000037,54384.85418616
2023-10-19,23:39:07.000,292,11056386,-795,0,1697758746,13024.709558409995,66.48238890000357,54384.91008312
2023-10-19,23:39:08.000,292,11056402,-795,0,1697758747,13024.65566792999,66.55288020000444,54384.896108880006
2023-10-19,23:39:09.000,292,11056414,-795,0,1697758748,13024.65566792999,66.5599293300038,54384.896108880006
2023-10-19,23:39:10.000,292,11056410,-795,0,1697758749,13024.62198638,66.5458310699978,54384.86816040001
2023-10-19,23:39:11.000,292,11056390,-795,0,1697758750,13024.608513759995,66.56697846000316,54384.945018720005
2023-10-19,23:39:12.000,292,11056459,-795,0,1697758751,13024.65566792999,66.59517498000059,54385.063799760006
2023-10-19,23:39:13.000,292,11056403,-795,0,1697758752,13024.669140549995,66.59517498000059,54385.01488992001
2023-10-19,23:39:14.000,292,11056367,-795,0,1697758753,13024.669140549995,66.58107672000187,54385.03585128001
2023-10-19,23:39:15.000,292,11056381,-795,0,1697758754,13024.608513759995,66.56697846000316,54384.875147520004
2023-10-19,23:39:16.000,292,11056434,-795,0,1697758755,13024.59504113999,66.57402759000252,54384.88213464
2023-10-19,23:39:17.000,292,11056412,-795,0,1697758756,13024.63545899999,66.55288020000444,54384.95200584
2023-10-19,23:39:18.000,292,11056410,-795,0,1697758757,13024.608513759995,66.5599293300038,54384.93803160001
2023-10-19,23:39:19.000,292,11056431,-795,0,1697758758,13024.62198638,66.5599293300038,54384.93803160001
2023-10-19,23:39:20.000,292,11056400,-795,0,1697758759,13024.568095899995,66.57402759000252,54384.85418616
2023-10-19,23:39:21.000,292,11056394,-795,0,1697758760,13024.588304829995,66.56697846000316,54384.88213464
2023-10-19,23:39:22.000,292,11056447,-795,0,1697758761,13024.608513759995,66.59517498000059,54384.93104448
2023-10-19,23:39:23.000,292,11056406,-795,0,1697758762,13024.64219531,66.5599293300038,54384.86117328
2023-10-19,23:39:24.000,292,11056394,-795,0,1697758763,13024.547886969995,66.53173280999908,54384.6934824
2023-10-19,23:39:25.000,292,11056448,-795,0,1697758764,13024.547886969995,66.5458310699978,54384.6236112
2023-10-19,23:39:26.000,292,11056438,-795,0,1697758765,13024.628722689995,66.50353629000165,54384.728418000006
2023-10-19,23:39:27.000,292,11056410,-795,0,1697758766,13024.64219531,66.53173280999908,54384.78431496
2023-10-19,23:39:28.000,292,11056402,-795,0,1697758767,13024.66240424,66.51763455000037,54384.79130208
2023-10-19,23:39:29.000,292,11056435,-795,0,1697758768,13024.66240424,66.53878193999844,54384.72143088001
2023-10-19,23:39:30.000,292,11056390,-795,0,1697758769,13024.65566792999,66.53173280999908,54384.77034072001
2023-10-19,23:39:31.000,292,11056402,-795,0,1697758770,13024.59504113999,66.51058542000101,54384.5886756
2023-10-19,23:39:32.000,292,11056367,-795,0,1697758771,13024.648931619995,66.51763455000037,54384.609636960005
2023-10-19,23:39:33.000,292,11056446,-795,0,1697758772,13024.648931619995,66.52468367999973,54384.68649528
2023-10-19,23:39:34.000,292,11056404,-795,0,1697758773,13024.67587685999,66.49648716000229,54384.72143088001
2023-10-19,23:39:35.000,292,11056428,-795,0,1697758774,13024.65566792999,66.51763455000037,54384.59566272
2023-10-19,23:39:36.000,292,11056366,-795,0,1697758775,13024.66240424,66.52468367999973,54384.66553392
2023-10-19,23:39:37.000,292,11056411,-795,0,1697758776,13024.73650364999,66.49648716000229,54384.68649528
2023-10-19,23:39:38.000,292,11056434,-795,0,1697758777,13024.73650364999,66.48943803000293,54384.75636648
2023-10-19,23:39:39.000,292,11056371,-795,0,1697758778,13024.73650364999,66.51058542000101,54384.65155968001
2023-10-19,23:39:40.000,292,11056425,-795,0,1697758779,13024.77692150999,66.48238890000357,54384.71444376
2023-10-19,23:39:41.000,292,11056428,-795,0,1697758780,13024.77692150999,66.49648716000229,54384.56771424
2023-10-19,23:39:42.000,292,11056366,-795,0,1697758781,13024.75671257999,66.49648716000229,54384.61662408
2023-10-19,23:39:43.000,292,11056394,-795,0,1697758782,13024.72303103,66.51058542000101,54384.55374000001
2023-10-19,23:39:44.000,292,11056377,-795,0,1697758783,13024.83754829999,66.5458310699978,54384.728418000006
2023-10-19,23:39:45.000,292,11056374,-795,0,1697758784,13024.851020919996,66.48943803000293,54384.6934824
2023-10-19,23:39:46.000,292,11056401,-795,0,1697758785,13024.877966159991,66.46829064000485,54384.77034072001
2023-10-19,23:39:47.000,292,11056405,-795,0,1697758786,13024.810603059996,66.45419237999886,54384.5886756
2023-10-19,23:39:48.000,292,11056333,-795,0,1697758787,13024.88470247,66.46124150999822,54384.6934824
2023-10-19,23:39:49.000,292,11056424,-795,0,1697758788,13024.945329260001,66.46829064000485,54384.60264984001
2023-10-19,23:39:50.000,292,11056424,-795,0,1697758789,13024.830811989996,66.38370107999799,54384.5886756
2023-10-19,23:39:51.000,292,11056414,-795,0,1697758790,13024.938592949991,66.41894673000206,54384.63059832001
2023-10-19,23:39:52.000,292,11056418,-795,0,1697758791,13025.039637599992,66.41894673000206,54384.73540512
2023-10-19,23:39:53.000,292,11056404,-795,0,1697758792,13025.019428669992,66.41894673000206,54384.70046952001
2023-10-19,23:39:54.000,292,11056406,-795,0,1697758793,13025.039637599992,66.39779934000398,54384.68649528
2023-10-19,23:39:55.000,292,11056364,-795,0,1697758794,13025.053110219997,66.42599586000142,54384.539765760004
2023-10-19,23:39:56.000,292,11056351,-795,0,1697758795,13025.032901289997,66.41894673000206,54384.63059832001
2023-10-19,23:39:57.000,292,11056397,-795,0,1697758796,13025.133945939997,66.40484847000334,54384.6236112
2023-10-19,23:39:58.000,292,11056438,-795,0,1697758797,13025.073319149997,66.36255368999991,54384.6236112
2023-10-19,23:39:59.000,292,11056417,-795,0,1697758798,13025.113737009997,66.38370107999799,54384.70046952001
2023-10-19,23:40:00.000,292,11056421,-795,0,1697758799,13025.100264389992,66.36255368999991,54384.66553392
2023-10-19,23:40:01.000,292,11056416,-795,0,1697758800,13025.086791770002,66.34140630000184,54384.6934824
2023-10-19,23:40:02.000,292,11056391,-795,0,1697758801,13025.113737009997,66.32025891000376,54384.74937936001
2023-10-19,23:40:03.000,292,11056404,-795,0,1697758802,13025.113737009997,66.32730804000312,54384.728418000006
2023-10-19,23:40:04.000,292,11056403,-795,0,1697758803,13025.080055459992,66.32025891000376,54384.67950816001
2023-10-19,23:40:05.000,292,11056399,-795,0,1697758804,13025.039637599992,66.32730804000312,54384.5886756
2023-10-19,23:40:06.000,292,11056442,-795,0,1697758805,13025.039637599992,66.3132097800044,54384.57470136
2023-10-19,23:40:07.000,292,11056399,-795,0,1697758806,13024.972274499996,66.3484554300012,54384.48386880001
2023-10-19,23:40:08.000,292,11056340,-795,0,1697758807,13025.100264389992,66.33435717000248,54384.73540512
2023-10-19,23:40:09.000,292,11056404,-795,0,1697758808,13025.053110219997,66.36255368999991,54384.70046952001
2023-10-19,23:40:10.000,292,11056387,-795,0,1697758809,13025.086791770002,66.36255368999991,54384.68649528
2023-10-19,23:40:11.000,292,11056320,-795,0,1697758810,13025.012692359996,66.4118976000027,54384.58168848001
2023-10-19,23:40:12.000,292,11056372,-795,0,1697758811,13025.053110219997,66.35550456000055,54384.59566272
2023-10-19,23:40:13.000,292,11056428,-795,0,1697758812,13025.100264389992,66.40484847000334,54384.60264984001
2023-10-19,23:40:14.000,292,11056421,-795,0,1697758813,13025.073319149997,66.39779934000398,54384.490855920005
2023-10-19,23:40:15.000,292,11056407,-795,0,1697758814,13025.066582840002,66.47533977000421,54384.42797184
2023-10-19,23:40:16.000,292,11056445,-795,0,1697758815,13025.086791770002,66.53878193999844,54384.43495896001
2023-10-19,23:40:17.000,292,11056391,-795,0,1697758816,13024.992483429996,66.58812585000123,54384.372074880004
2023-10-19,23:40:18.000,292,11056380,-795,0,1697758817,13024.958801879991,66.5599293300038,54384.43495896001
2023-10-19,23:40:19.000,292,11056407,-795,0,1697758818,13024.925120330001,66.50353629000165,54384.42797184
2023-10-19,23:40:20.000,292,11056384,-795,0,1697758819,13024.931856639996,66.43304499000078,54384.46290744001
2023-10-19,23:40:21.000,292,11056425,-795,0,1697758820,13024.979010809991,66.44009412000014,54384.40701048
2023-10-19,23:40:22.000,292,11056413,-795,0,1697758821,13025.073319149997,66.38370107999799,54384.49784304
2023-10-19,23:40:23.000,292,11056414,-795,0,1697758822,13025.107000700002,66.41894673000206,54384.60264984001
2023-10-19,23:40:24.000,292,11056395,-795,0,1697758823,13025.167627490002,66.41894673000206,54384.658546800005
2023-10-19,23:40:25.000,292,11056406,-795,0,1697758824,13025.073319149997,66.44009412000014,54384.47688168
2023-10-19,23:40:26.000,292,11056384,-795,0,1697758825,13025.039637599992,66.41894673000206,54384.539765760004
2023-10-19,23:40:27.000,292,11056332,-795,0,1697758826,13025.133945939997,66.42599586000142,54384.67950816001
2023-10-19,23:40:28.000,292,11056410,-795,0,1697758827,13025.133945939997,66.41894673000206,54384.707456640004
2023-10-19,23:40:29.000,292,11056421,-795,0,1697758828,13025.140682249992,66.43304499000078,54384.67950816001
2023-10-19,23:40:30.000,292,11056431,-795,0,1697758829,13025.113737009997,66.41894673000206,54384.63059832001
2023-10-19,23:40:31.000,292,11056385,-795,0,1697758830,13025.127209630002,66.42599586000142,54384.66553392
2023-10-19,23:40:32.000,292,11056392,-795,0,1697758831,13025.147418560002,66.41894673000206,54384.74937936001
2023-10-19,23:40:33.000,292,11056419,-795,0,1697758832,13025.120473319992,66.40484847000334,54384.74239224
2023-10-19,23:40:34.000,292,11056396,-795,0,1697758833,13025.107000700002,66.36960281999927,54384.77034072001
2023-10-19,23:40:35.000,292,11056413,-795,0,1697758834,13025.046373910001,66.43304499000078,54384.658546800005
2023-10-19,23:40:36.000,292,11056391,-795,0,1697758835,13025.080055459992,66.37665194999863,54384.71444376
2023-10-19,23:40:37.000,292,11056436,-795,0,1697758836,13025.066582840002,66.40484847000334,54384.707456640004
2023-10-19,23:40:38.000,292,11056423,-795,0,1697758837,13025.113737009997,66.32730804000312,54384.707456640004
2023-10-19,23:40:39.000,292,11056448,-795,0,1697758838,13025.046373910001,66.36255368999991,54384.68649528
2023-10-19,23:40:40.000,292,11056395,-795,0,1697758839,13025.053110219997,66.32025891000376,54384.65155968001
2023-10-19,23:40:41.000,292,11056420,-795,0,1697758840,13025.086791770002,66.30616064999776,54384.658546800005
2023-10-19,23:40:42.000,292,11056351,-795,0,1697758841,13025.127209630002,66.2991115199984,54384.6934824
2023-10-19,23:40:43.000,292,11056383,-795,0,1697758842,13025.127209630002,66.30616064999776,54384.728418000006
2023-10-19,23:40:44.000,292,11056465,-795,0,1697758843,13025.113737009997,66.32730804000312,54384.707456640004
2023-10-19,23:40:45.000,292,11056450,-795,0,1697758844,13025.039637599992,66.30616064999776,54384.75636648
2023-10-19,23:40:46.000,292,11056415,-795,0,1697758845,13025.073319149997,66.27796413000033,54384.64457256
2023-10-19,23:40:47.000,292,11056375,-795,0,1697758846,13025.039637599992,66.30616064999776,54384.65155968001
2023-10-19,23:40:48.000,292,11056383,-795,0,1697758847,13025.160891179992,66.26386587000161,54384.777327840005
2023-10-19,23:40:49.000,292,11056383,-795,0,1697758848,13025.080055459992,66.26386587000161,54384.75636648
2023-10-19,23:40:50.000,292,11056374,-795,0,1697758849,13025.107000700002,66.27091500000097,54384.6934824
2023-10-19,23:40:51.000,292,11056434,-795,0,1697758850,13025.032901289997,66.24976761000289,54384.58168848001
2023-10-19,23:40:52.000,292,11056340,-795,0,1697758851,13025.053110219997,66.24271848000353,54384.63059832001
2023-10-19,23:40:53.000,292,11056423,-795,0,1697758852,13025.080055459992,66.27091500000097,54384.66553392
2023-10-19,23:40:54.000,292,11056420,-795,0,1697758853,13025.086791770002,66.19337457000074,54384.68649528
2023-10-19,23:40:55.000,292,11056399,-795,0,1697758854,13025.046373910001,66.19337457000074,54384.6236112
2023-10-19,23:40:56.000,292,11056357,-795,0,1697758855,13025.086791770002,66.20747282999946,54384.61662408
2023-10-19,23:40:57.000,292,11056441,-795,0,1697758856,13025.160891179992,66.12288326999987,54384.75636648
2023-10-19,23:40:58.000,292,11056409,-795,0,1697758857,13025.167627490002,66.15107979000459,54384.77034072001
2023-10-19,23:40:59.000,292,11056398,-795,0,1697758858,13025.133945939997,66.09468675000244,54384.77034072001
2023-10-19,23:41:00.000,292,11056402,-795,0,1697758859,13025.113737009997,66.1017358800018,54384.728418000006
2023-10-19,23:41:01.000,292,11056395,-795,0,1697758860,13025.066582840002,66.12288326999987,54384.560727120006
2023-10-19,23:41:02.000,292,11056462,-795,0,1697758861,13025.154154869997,66.08058849000372,54384.67950816001
2023-10-19,23:41:03.000,292,11056428,-795,0,1697758862,13025.181100109992,66.09468675000244,54384.777327840005
2023-10-19,23:41:04.000,292,11056396,-795,0,1697758863,13025.221517969992,66.07353936000436,54384.7633536
2023-10-19,23:41:05.000,292,11056433,-795,0,1697758864,13025.201309039992,66.06649022999773,54384.7633536
2023-10-19,23:41:06.000,292,11056412,-795,0,1697758865,13025.174363799997,66.06649022999773,54384.6934824
2023-10-19,23:41:07.000,292,11056407,-795,0,1697758866,13025.201309039992,66.05239196999901,54384.7633536
2023-10-19,23:41:08.000,292,11056437,-795,0,1697758867,13025.174363799997,66.01009719000285,54384.74937936001
2023-10-19,23:41:09.000,292,11056421,-795,0,1697758868,13025.194572729997,66.03124458000093,54384.79828920001
2023-10-19,23:41:10.000,292,11056420,-795,0,1697758869,13025.181100109992,66.01714632000221,54384.71444376
2023-10-19,23:41:11.000,292,11056431,-795,0,1697758870,13025.154154869997,66.0030480600035,54384.75636648
2023-10-19,23:41:12.000,292,11056422,-795,0,1697758871,13025.275408449997,66.03829371000029,54384.84021192
2023-10-19,23:41:13.000,292,11056408,-795,0,1697758872,13025.255199519997,66.01714632000221,54384.7633536
2023-10-19,23:41:14.000,292,11056415,-795,0,1697758873,13025.295617379998,66.02419545000157,54384.81925056001
2023-10-19,23:41:15.000,292,11056417,-795,0,1697758874,13025.234990589997,65.97485153999878,54384.72143088001
2023-10-19,23:41:16.000,292,11056353,-795,0,1697758875,13025.288881070002,65.98190066999814,54384.71444376
2023-10-19,23:41:17.000,292,11056452,-795,0,1697758876,13025.261935829993,65.98190066999814,54384.73540512
2023-10-19,23:41:18.000,292,11056348,-795,0,1697758877,13025.309090000002,65.98894980000478,54384.728418000006
2023-10-19,23:41:19.000,292,11056416,-795,0,1697758878,13025.315826309998,65.96780240999942,54384.8332248
2023-10-19,23:41:20.000,292,11056443,-795,0,1697758879,13025.383189409993,66.01009719000285,54384.79130208
2023-10-19,23:41:21.000,292,11056416,-795,0,1697758880,13025.383189409993,65.98190066999814,54384.74937936001
2023-10-19,23:41:22.000,292,11056401,-795,0,1697758881,13025.450552509988,65.9537041500007,54384.78431496
2023-10-19,23:41:23.000,292,11056412,-795,0,1697758882,13025.410134649988,65.93255676000263,54384.78431496
2023-10-19,23:41:24.000,292,11056417,-795,0,1697758883,13025.342771549993,65.92550763000327,54384.70046952001
2023-10-19,23:41:25.000,292,11056444,-795,0,1697758884,13025.430343579988,65.9537041500007,54384.73540512
2023-10-19,23:41:26.000,292,11056405,-795,0,1697758885,13025.464025129993,65.91845850000391,54384.707456640004
2023-10-19,23:41:27.000,292,11056411,-795,0,1697758886,13025.457288819998,65.8902619799992,54384.609636960005
2023-10-19,23:41:28.000,292,11056434,-795,0,1697758887,13025.524651919994,65.89731110999855,54384.84719904001
2023-10-19,23:41:29.000,292,11056430,-795,0,1697758888,13025.511179299989,65.88321284999984,54384.80527632
2023-10-19,23:41:30.000,292,11056368,-795,0,1697758889,13025.524651919994,65.88321284999984,54384.777327840005
2023-10-19,23:41:31.000,292,11056379,-795,0,1697758890,13025.430343579988,65.79862329000025,54384.5886756
2023-10-19,23:41:32.000,292,11056391,-795,0,1697758891,13025.423607269993,65.71403373000066,54384.5188044
2023-10-19,23:41:33.000,292,11056428,-795,0,1697758892,13025.565069779994,65.7069846000013,54384.539765760004
2023-10-19,23:41:34.000,292,11056428,-795,0,1697758893,13025.69979598,65.72108286000002,54384.49784304
2023-10-19,23:41:35.000,292,11056385,-795,0,1697758894,13025.807576939995,65.81272154999897,54384.539765760004
2023-10-19,23:41:36.000,292,11056445,-795,0,1697758895,13025.706532289994,65.92550763000327,54384.68649528
2023-10-19,23:41:37.000,292,11056460,-795,0,1697758896,13025.67958705,65.93255676000263,54384.84021192
2023-10-19,23:41:38.000,292,11056391,-795,0,1697758897,13025.65264180999,65.98894980000478,54384.8332248
2023-10-19,23:41:39.000,292,11056364,-795,0,1697758898,13025.659378119999,65.9537041500007,54384.84021192
2023-10-19,23:41:40.000,292,11056397,-795,0,1697758899,13025.645905499994,65.97485153999878,54384.7633536
2023-10-19,23:41:41.000,292,11056441,-795,0,1697758900,13025.618960259999,65.96075328000006,54384.74239224
2023-10-19,23:41:42.000,292,11056407,-795,0,1697758901,13025.65264180999,65.96780240999942,54384.73540512
2023-10-19,23:41:43.000,292,11056426,-795,0,1697758902,13025.67285073999,65.94665502000134,54384.81226344
2023-10-19,23:41:44.000,292,11056422,-795,0,1697758903,13025.618960259999,65.98190066999814,54384.7633536
2023-10-19,23:41:45.000,292,11056361,-795,0,1697758904,13025.706532289994,65.92550763000327,54384.80527632
2023-10-19,23:41:46.000,292,11056382,-795,0,1697758905,13025.67285073999,65.93255676000263,54384.72143088001
2023-10-19,23:41:47.000,292,11056399,-795,0,1697758906,13025.686323359994,65.9537041500007,54384.77034072001
2023-10-19,23:41:48.000,292,11056372,-795,0,1697758907,13025.686323359994,65.9537041500007,54384.6934824
2023-10-19,23:41:49.000,292,11056407,-795,0,1697758908,13025.74021384,65.93255676000263,54384.7633536
2023-10-19,23:41:50.000,292,11056379,-795,0,1697758909,13025.659378119999,65.92550763000327,54384.68649528
2023-10-19,23:41:51.000,292,11056397,-715,0,1697758910,13025.69305966999,65.89731110999855,54384.6934824
2023-10-19,23:41:52.000,292,11056414,-795,0,1697758911,13025.659378119999,65.8902619799992,54384.74239224
2023-10-19,23:41:53.000,292,11056406,-795,0,1697758912,13025.787368009995,65.82681980999769,54384.81925056001
2023-10-19,23:41:54.000,292,11056406,-795,0,1697758913,13025.787368009995,65.81977067999833,54384.777327840005
2023-10-19,23:41:55.000,292,11056375,-795,0,1697758914,13025.84125849,65.80567241999961,54384.73540512
2023-10-19,23:41:56.000,292,11056400,-795,0,1697758915,13025.767159079995,65.87616372000048,54384.73540512
2023-10-19,23:41:57.000,292,11056397,-795,0,1697758916,13025.746950149995,65.87616372000048,54384.75636648
2023-10-19,23:41:58.000,292,11056410,-795,0,1697758917,13025.7806317,65.92550763000327,54384.8332248
2023-10-19,23:41:59.000,292,11056428,-795,0,1697758918,13025.73347752999,65.90436023999791,54384.86816040001
2023-10-19,23:42:00.000,292,11056386,-795,0,1697758919,13025.706532289994,65.91845850000391,54384.875147520004
2023-10-19,23:42:01.000,292,11056434,-795,0,1697758920,13025.71326859999,65.90436023999791,54384.896108880006
2023-10-19,23:42:02.000,292,11056409,-795,0,1697758921,13025.76042277,65.92550763000327,54385.00091568
2023-10-19,23:42:03.000,292,11056383,-795,0,1697758922,13025.746950149995,65.93255676000263,54384.97995432
2023-10-19,23:42:04.000,292,11056436,-795,0,1697758923,13025.72000491,65.96075328000006,54384.95200584
2023-10-19,23:42:05.000,292,11056425,-795,0,1697758924,13025.71326859999,65.9537041500007,54384.896108880006
2023-10-19,23:42:06.000,292,11056435,-795,0,1697758925,13025.69979598,65.90436023999791,54384.79130208
2023-10-19,23:42:07.000,292,11056407,-795,0,1697758926,13025.73347752999,65.91140937000455,54384.826237680005
2023-10-19,23:42:08.000,292,11056421,-795,0,1697758927,13025.77389538999,65.8902619799992,54384.95200584
2023-10-19,23:42:09.000,292,11056419,-795,0,1697758928,13025.787368009995,65.86206546000176,54384.924057360004
2023-10-19,23:42:10.000,292,11056424,-795,0,1697758929,13025.77389538999,65.86206546000176,54384.88912176001
2023-10-19,23:42:11.000,292,11056404,-795,0,1697758930,13025.666114429994,65.8550163300024,54384.75636648
2023-10-19,23:42:12.000,292,11056425,-795,0,1697758931,13025.67285073999,65.81272154999897,54384.707456640004
2023-10-19,23:42:13.000,292,11056354,-795,0,1697758932,13025.625696569994,65.86911459000112,54384.53277864001
2023-10-19,23:42:14.000,292,11056405,-795,0,1697758933,13025.686323359994,65.80567241999961,54384.728418000006
2023-10-19,23:42:15.000,292,11056405,-795,0,1697758934,13025.659378119999,65.84796720000304,54384.72143088001
2023-10-19,23:42:16.000,292,11056390,-755,0,1697758935,13025.659378119999,65.8550163300024,54384.75636648
2023-10-19,23:42:17.000,292,11056453,-795,0,1697758936,13025.67285073999,65.87616372000048,54384.79828920001
2023-10-19,23:42:18.000,292,11056392,-795,0,1697758937,13025.639169189999,65.87616372000048,54384.777327840005
2023-10-19,23:42:19.000,292,11056372,-795,0,1697758938,13025.605487639994,65.82681980999769,54384.72143088001
2023-10-19,23:42:20.000,292,11056404,-795,0,1697758939,13025.639169189999,65.81977067999833,54384.728418000006
2023-10-19,23:42:21.000,292,11056450,-795,0,1697758940,13025.625696569994,65.80567241999961,54384.7633536
2023-10-19,23:42:22.000,292,11056381,-795,0,1697758941,13025.598751329999,65.76337764000345,54384.74937936001
2023-10-19,23:42:23.000,292,11056419,-795,0,1697758942,13025.67285073999,65.80567241999961,54384.84719904001
2023-10-19,23:42:24.000,292,11056428,-795,0,1697758943,13025.65264180999,65.79157416000089,54384.79130208
2023-10-19,23:42:25.000,292,11056370,-795,0,1697758944,13025.61222394999,65.78452503000153,54384.79130208
2023-10-19,23:42:26.000,292,11056397,-795,0,1697758945,13025.659378119999,65.73518111999874,54384.826237680005
2023-10-19,23:42:27.000,292,11056390,-795,0,1697758946,13025.565069779994,65.7069846000013,54384.80527632
2023-10-19,23:42:28.000,292,11056405,-795,0,1697758947,13025.565069779994,65.67878808000387,54384.57470136
2023-10-19,23:42:29.000,292,11056400,-795,0,1697758948,13025.605487639994,65.72108286000002,54384.7633536
2023-10-19,23:42:30.000,292,11056438,-795,0,1697758949,13025.585278709994,65.69993547000195,54384.63758544
2023-10-19,23:42:31.000,292,11056374,-795,0,1697758950,13025.592015019989,65.66468981999788,54384.658546800005
2023-10-19,23:42:32.000,292,11056425,-795,0,1697758951,13025.666114429994,65.65764068999852,54384.75636648
2023-10-19,23:42:33.000,292,11056386,-795,0,1697758952,13025.585278709994,65.68583721000323,54384.66553392
2023-10-19,23:42:34.000,292,11056390,-795,0,1697758953,13025.659378119999,65.6435424299998,54384.707456640004
2023-10-19,23:42:35.000,292,11056436,-795,0,1697758954,13025.598751329999,65.67173895000451,54384.55374000001
2023-10-19,23:42:36.000,292,11056420,-795,0,1697758955,13025.65264180999,65.69288634000259,54384.63059832001
2023-10-19,23:42:37.000,292,11056438,-795,0,1697758956,13025.659378119999,65.7422302499981,54384.70046952001
2023-10-19,23:42:38.000,292,11056396,-795,0,1697758957,13025.659378119999,65.7422302499981,54384.70046952001
2023-10-19,23:42:39.000,292,11056434,-795,0,1697758958,13025.592015019989,65.73518111999874,54384.672521039996
2023-10-19,23:42:40.000,292,11056427,-795,0,1697758959,13025.585278709994,65.72813198999938,54384.658546800005
2023-10-19,23:42:41.000,292,11056408,-795,0,1697758960,13025.571806089989,65.72813198999938,54384.72143088001
2023-10-19,23:42:42.000,292,11056404,-795,0,1697758961,13025.618960259999,65.7069846000013,54384.81226344
2023-10-19,23:42:43.000,292,11056424,-795,0,1697758962,13025.578542399999,65.67878808000387,54384.81226344
2023-10-19,23:42:44.000,292,11056410,-795,0,1697758963,13025.605487639994,65.67173895000451,54384.72143088001
2023-10-19,23:42:45.000,292,11056452,-795,0,1697758964,13025.558333469999,65.65059155999916,54384.72143088001
2023-10-19,23:42:46.000,292,11056454,-795,0,1697758965,13025.61222394999,65.67173895000451,54384.707456640004
2023-10-19,23:42:47.000,292,11056394,-795,0,1697758966,13025.578542399999,65.67878808000387,54384.63059832001
2023-10-19,23:42:48.000,292,11056484,-795,0,1697758967,13025.69979598,65.65764068999852,54384.79828920001
2023-10-19,23:42:49.000,292,11056437,-795,0,1697758968,13025.67285073999,65.65059155999916,54384.74937936001
2023-10-19,23:42:50.000,292,11056419,-795,0,1697758969,13025.659378119999,65.62944417000108,54384.658546800005
2023-10-19,23:42:51.000,292,11056392,-795,0,1697758970,13025.645905499994,65.608296780003,54384.68649528
2023-10-19,23:42:52.000,292,11056429,-795,0,1697758971,13025.67285073999,65.608296780003,54384.56771424
2023-10-19,23:42:53.000,292,11056412,-795,0,1697758972,13025.618960259999,65.58010025999829,54384.5188044
2023-10-19,23:42:54.000,292,11056438,-795,0,1697758973,13025.686323359994,65.58010025999829,54384.56771424
2023-10-19,23:42:55.000,292,11056442,-795,0,1697758974,13025.69305966999,65.65059155999916,54384.58168848001
2023-10-19,23:42:56.000,292,11056380,-795,0,1697758975,13025.73347752999,65.66468981999788,54384.57470136
2023-10-19,23:42:57.000,292,11056401,-795,0,1697758976,13025.69305966999,65.63649330000044,54384.560727120006
2023-10-19,23:42:58.000,292,11056384,-795,0,1697758977,13025.77389538999,65.65764068999852,54384.560727120006
2023-10-19,23:42:59.000,292,11056407,-795,0,1697758978,13025.75368645999,65.65059155999916,54384.504830159996
2023-10-19,23:43:00.000,292,11056440,-795,0,1697758979,13025.77389538999,65.65764068999852,54384.51181728001
2023-10-19,23:43:01.000,292,11056401,-795,0,1697758980,13025.767159079995,65.66468981999788,54384.52579152
2023-10-19,23:43:02.000,292,11056413,-795,0,1697758981,13025.75368645999,65.65059155999916,54384.31617792001
2023-10-19,23:43:03.000,292,11056408,-795,0,1697758982,13025.84125849,65.62239504000172,54384.45592032
2023-10-19,23:43:04.000,292,11056412,-795,0,1697758983,13025.92209421,65.5448546100015,54384.49784304
2023-10-19,23:43:05.000,292,11056416,-795,0,1697758984,13025.928830519995,65.45321592000255,54384.45592032
2023-10-19,23:43:06.000,292,11056447,-795,0,1697758985,13025.888412659995,65.35452810000425,54384.337139279996
2023-10-19,23:43:07.000,292,11056406,-795,0,1697758986,13025.77389538999,65.28403680000338,54384.14149992
2023-10-19,23:43:08.000,292,11056385,-795,0,1697758987,13025.666114429994,65.32633157999953,54384.02970600001
2023-10-19,23:43:09.000,292,11056396,-795,0,1697758988,13025.7806317,65.47436331000063,54384.11355144
2023-10-19,23:43:10.000,292,11056374,-795,0,1697758989,13025.79410431999,65.67878808000387,54384.02271888
2023-10-19,23:43:11.000,292,11056397,-795,0,1697758990,13025.787368009995,65.78452503000153,54384.12752568001
2023-10-19,23:43:12.000,292,11056385,-795,0,1697758991,13025.75368645999,65.81977067999833,54384.28822944
2023-10-19,23:43:13.000,292,11056400,-795,0,1697758992,13025.75368645999,65.82681980999769,54384.41399760001
2023-10-19,23:43:14.000,292,11056402,-795,0,1697758993,13025.73347752999,65.83386894000432,54384.46989456
2023-10-19,23:43:15.000,292,11056394,-795,0,1697758994,13025.67285073999,65.81272154999897,54384.337139279996
2023-10-19,23:43:16.000,292,11056384,-795,0,1697758995,13025.726741219994,65.79157416000089,54384.41399760001
2023-10-19,23:43:17.000,292,11056408,-795,0,1697758996,13025.74021384,65.76337764000345,54384.393036240006
2023-10-19,23:43:18.000,292,11056432,-795,0,1697758997,13025.72000491,65.72108286000002,54384.47688168
2023-10-19,23:43:19.000,292,11056340,-795,0,1697758998,13025.746950149995,65.7069846000013,54384.47688168
2023-10-19,23:43:20.000,292,11056349,-795,0,1697758999,13025.706532289994,65.67878808000387,54384.40701048
2023-10-19,23:43:21.000,292,11056407,-795,0,1697759000,13025.72000491,65.60124765000364,54384.41399760001
2023-10-19,23:43:22.000,292,11056347,-795,0,1697759001,13025.75368645999,65.47436331000063,54384.33015216
2023-10-19,23:43:23.000,292,11056370,-795,0,1697759002,13025.92209421,65.31928245000017,54384.33015216
2023-10-19,23:43:24.000,292,11056441,-795,0,1697759003,13026.205019230001,65.38977375000104,54384.3091908
2023-10-19,23:43:25.000,292,11056436,-795,0,1697759004,13026.265646020001,65.59419852000428,54384.40701048
2023-10-19,23:43:26.000,292,11056423,-795,0,1697759005,13026.171337679996,65.76337764000345,54384.41399760001
2023-10-19,23:43:27.000,292,11056423,-795,0,1697759006,13026.08376565,65.84091807000368,54384.46290744001
2023-10-19,23:43:28.000,292,11056444,-795,0,1697759007,13026.03661147999,65.8550163300024,54384.658546800005
2023-10-19,23:43:29.000,292,11056430,-795,0,1697759008,13025.95577575999,65.79862329000025,54384.441946080005
2023-10-19,23:43:30.000,292,11056412,-795,0,1697759009,13025.97598468999,65.80567241999961,54384.658546800005
2023-10-19,23:43:31.000,292,11056381,-795,0,1697759010,13025.908621589995,65.79862329000025,54384.53277864001
2023-10-19,23:43:32.000,292,11056369,-795,0,1697759011,13025.96251207,65.79862329000025,54384.5188044
2023-10-19,23:43:33.000,292,11056372,-795,0,1697759012,13025.94230314,65.79157416000089,54384.34412640001
2023-10-19,23:43:34.000,292,11056413,-795,0,1697759013,13026.009666239996,65.77747590000217,54384.504830159996
2023-10-19,23:43:35.000,292,11056464,-795,0,1697759014,13026.04334779,65.77042677000281,54384.48386880001
2023-10-19,23:43:36.000,292,11056427,-795,0,1697759015,13026.00292993,65.81977067999833,54384.4489332
2023-10-19,23:43:37.000,292,11056415,-795,0,1697759016,13026.029875169996,65.74927938000474,54384.36508776001
2023-10-19,23:43:38.000,292,11056408,-795,0,1697759017,13026.130919819996,65.82681980999769,54384.46290744001
2023-10-19,23:43:39.000,292,11056349,-795,0,1697759018,13026.090501959996,65.90436023999791,54384.35810064
2023-10-19,23:43:40.000,292,11056396,-795,0,1697759019,13026.144392440001,65.94665502000134,54384.372074880004
2023-10-19,23:43:41.000,292,11056425,-795,0,1697759020,13026.151128749996,66.05944109999837,54384.36508776001
2023-10-19,23:43:42.000,292,11056404,-795,0,1697759021,13026.205019230001,66.05944109999837,54384.393036240006
2023-10-19,23:43:43.000,292,11056430,-795,0,1697759022,13026.191546609996,66.05944109999837,54384.40002336
2023-10-19,23:43:44.000,292,11056408,-795,0,1697759023,13026.258909709992,66.08763762000308,54384.46989456
2023-10-19,23:43:45.000,292,11056397,-795,0,1697759024,13026.346481740002,66.06649022999773,54384.54675288
2023-10-19,23:43:46.000,292,11056380,-795,0,1697759025,13026.326272810002,66.15812892000395,54384.49784304
2023-10-19,23:43:47.000,292,11056365,-795,0,1697759026,13026.373426979997,66.10878501000116,54384.5886756
2023-10-19,23:43:48.000,292,11056451,-795,0,1697759027,13026.386899600002,66.12993239999923,54384.57470136
2023-10-19,23:43:49.000,292,11056447,-795,0,1697759028,13026.366690670002,66.18632544000138,54384.57470136
2023-10-19,23:43:50.000,292,11056414,-795,0,1697759029,13026.346481740002,66.17927631000202,54384.46290744001
2023-10-19,23:43:51.000,292,11056418,-795,0,1697759030,13026.359954359992,66.19337457000074,54384.504830159996
2023-10-19,23:43:52.000,292,11056375,-795,0,1697759031,13026.359954359992,66.21452195999882,54384.5886756
2023-10-19,23:43:53.000,292,11056412,-795,0,1697759032,13026.400372219992,66.1651780500033,54384.61662408
2023-10-19,23:43:54.000,292,11056417,-795,0,1697759033,13026.427317460002,66.21452195999882,54384.560727120006
2023-10-19,23:43:55.000,292,11056344,-795,0,1697759034,13026.413844839997,66.19337457000074,54384.52579152
2023-10-19,23:43:56.000,292,11056386,-795,0,1697759035,13026.346481740002,66.21452195999882,54384.42098472
2023-10-19,23:43:57.000,292,11056444,-795,0,1697759036,13026.366690670002,66.27796413000033,54384.40701048
2023-10-19,23:43:58.000,292,11056343,-795,0,1697759037,13026.380163289992,66.3132097800044,54384.24630672001
2023-10-19,23:43:59.000,292,11056388,-795,0,1697759038,13026.487944250002,66.32025891000376,54384.31617792001
2023-10-19,23:44:00.000,292,11056418,-795,0,1697759039,13026.562043659993,66.38370107999799,54384.372074880004
2023-10-19,23:44:01.000,292,11056405,-795,0,1697759040,13026.730451409989,66.32730804000312,54384.441946080005
2023-10-19,23:44:02.000,292,11056409,-795,0,1697759041,13026.750660339989,66.27091500000097,54384.54675288
2023-10-19,23:44:03.000,292,11056375,-795,0,1697759042,13026.764132959994,66.20747282999946,54384.560727120006
2023-10-19,23:44:04.000,292,11056412,-795,0,1697759043,13026.703506169993,66.20747282999946,54384.66553392
2023-10-19,23:44:05.000,292,11056412,-795,0,1697759044,13026.663088309993,66.25681674000225,54384.60264984001
2023-10-19,23:44:06.000,292,11056414,-795,0,1697759045,13026.683297239993,66.30616064999776,54384.658546800005
2023-10-19,23:44:07.000,292,11056434,-795,0,1697759046,13026.703506169993,66.29206238999905,54384.777327840005
2023-10-19,23:44:08.000,292,11056410,-795,0,1697759047,13026.764132959994,66.33435717000248,54384.826237680005
2023-10-19,23:44:09.000,292,11056410,-795,0,1697759048,13026.764132959994,66.34140630000184,54384.85418616
2023-10-19,23:44:10.000,292,11056430,-795,0,1697759049,13026.777605579999,66.32730804000312,54384.80527632
2023-10-19,23:44:11.000,292,11056325,-795,0,1697759050,13026.757396649999,66.36255368999991,54384.6934824
2023-10-19,23:44:12.000,292,11056397,-795,0,1697759051,13026.797814509999,66.35550456000055,54384.75636648
2023-10-19,23:44:13.000,292,11056441,-795,0,1697759052,13026.811287129989,66.3484554300012,54384.78431496
2023-10-19,23:44:14.000,292,11056461,-795,0,1697759053,13026.818023439999,66.36960281999927,54384.777327840005
2023-10-19,23:44:15.000,292,11056389,-795,0,1697759054,13026.811287129989,66.39075021000463,54384.67950816001
2023-10-19,23:44:16.000,292,11056403,-795,0,1697759055,13026.818023439999,66.40484847000334,54384.64457256
2023-10-19,23:44:17.000,292,11056419,-795,0,1697759056,13026.85170498999,66.44009412000014,54384.6934824
2023-10-19,23:44:18.000,292,11056379,-795,0,1697759057,13026.85170498999,66.41894673000206,54384.74239224
2023-10-19,23:44:19.000,292,11056339,-795,0,1697759058,13026.824759749994,66.4471432499995,54384.67950816001
2023-10-19,23:44:20.000,292,11056418,-795,0,1697759059,13026.885386539994,66.4471432499995,54384.728418000006
2023-10-19,23:44:21.000,292,11056389,-795,0,1697759060,13026.858441299999,66.43304499000078,54384.64457256
2023-10-19,23:44:22.000,292,11056408,-795,0,1697759061,13026.858441299999,66.45419237999886,54384.63059832001
2023-10-19,23:44:23.000,292,11056412,-795,0,1697759062,13026.878650229999,66.48238890000357,54384.6934824
2023-10-19,23:44:24.000,292,11056403,-795,0,1697759063,13026.97295856999,66.43304499000078,54384.73540512
2023-10-19,23:44:25.000,292,11056402,-795,0,1697759064,13026.986431189995,66.40484847000334,54384.67950816001
2023-10-19,23:44:26.000,292,11056420,-795,0,1697759065,13026.97295856999,66.39075021000463,54384.49784304
2023-10-19,23:44:27.000,292,11056389,-795,0,1697759066,13027.05379428999,66.35550456000055,54384.49784304
2023-10-19,23:44:28.000,292,11056378,-795,0,1697759067,13027.13463000999,66.37665194999863,54384.55374000001
2023-10-19,23:44:29.000,292,11056396,-795,0,1697759068,13027.07400321999,66.45419237999886,54384.65155968001
2023-10-19,23:44:30.000,292,11056374,-795,0,1697759069,13026.97295856999,66.43304499000078,54384.539765760004
2023-10-19,23:44:31.000,292,11056388,-795,0,1697759070,13027.01337642999,66.49648716000229,54384.707456640004
2023-10-19,23:44:32.000,292,11056454,-795,0,1697759071,13027.11442107999,66.4471432499995,54384.88213464
2023-10-19,23:44:33.000,292,11056423,-795,0,1697759072,13027.11442107999,66.48238890000357,54384.95200584
2023-10-19,23:44:34.000,292,11056403,-795,0,1697759073,13027.127893699995,66.41894673000206,54384.93803160001
2023-10-19,23:44:35.000,292,11056398,-795,0,1697759074,13027.067266909995,66.48943803000293,54384.826237680005
2023-10-19,23:44:36.000,292,11056384,-795,0,1697759075,13027.09421214999,66.44009412000014,54384.896108880006
2023-10-19,23:44:37.000,292,11056413,-795,0,1697759076,13027.127893699995,66.47533977000421,54384.903096
2023-10-19,23:44:38.000,292,11056416,-795,0,1697759077,13027.17504786999,66.40484847000334,54384.9729672
2023-10-19,23:44:39.000,292,11056399,-795,0,1697759078,13027.15483893999,66.48238890000357,54384.98694144001
2023-10-19,23:44:40.000,292,11056406,-795,0,1697759079,13027.148102629995,66.42599586000142,54384.96598008001
2023-10-19,23:44:41.000,292,11056459,-795,0,1697759080,13027.15483893999,66.41894673000206,54385.042838400004
2023-10-19,23:44:42.000,292,11056415,-795,0,1697759081,13027.20199311,66.42599586000142,54385.161619440005
2023-10-19,23:44:43.000,292,11056403,-795,0,1697759082,13027.15483893999,66.42599586000142,54385.12668384
2023-10-19,23:44:44.000,292,11056411,-795,0,1697759083,13027.21546572999,66.41894673000206,54385.063799760006
2023-10-19,23:44:45.000,292,11056420,-795,0,1697759084,13027.18178418,66.39779934000398,54385.04982552
2023-10-19,23:44:46.000,292,11056406,-795,0,1697759085,13027.18178418,66.37665194999863,54385.04982552
2023-10-19,23:44:47.000,292,11056410,-795,0,1697759086,13027.19525679999,66.41894673000206,54385.042838400004
2023-10-19,23:44:48.000,292,11056422,-795,0,1697759087,13027.2626199,66.40484847000334,54385.15463232001
2023-10-19,23:44:49.000,292,11056413,-795,0,1697759088,13027.316510379991,66.40484847000334,54385.12668384
2023-10-19,23:44:50.000,292,11056387,-795,0,1697759089,13027.329982999996,66.36960281999927,54385.1476452
2023-10-19,23:44:51.000,292,11056402,-795,0,1697759090,13027.25588358999,66.39779934000398,54385.05681264001
2023-10-19,23:44:52.000,292,11056413,-795,0,1697759091,13027.289565139996,66.39075021000463,54385.11969672
2023-10-19,23:44:53.000,292,11056437,-795,0,1697759092,13027.316510379991,66.39075021000463,54385.091748240004
2023-10-19,23:44:54.000,292,11056456,-795,0,1697759093,13027.350191929996,66.4118976000027,54385.16860656
2023-10-19,23:44:55.000,292,11056429,-795,0,1697759094,13027.329982999996,66.4118976000027,54385.15463232001
2023-10-19,23:44:56.000,292,11056380,-795,0,1697759095,13027.32324669,66.4118976000027,54384.98694144001
2023-10-19,23:44:57.000,292,11056403,-795,0,1697759096,13027.336719309991,66.47533977000421,54385.04982552
2023-10-19,23:44:58.000,292,11056402,-795,0,1697759097,13027.383873480001,66.42599586000142,54385.13367096001
2023-10-19,23:44:59.000,292,11056414,-795,0,1697759098,13027.350191929996,66.42599586000142,54385.14065808
2023-10-19,23:45:00.000,292,11056436,-795,0,1697759099,13027.363664550001,66.41894673000206,54385.12668384
2023-10-19,23:45:01.000,292,11056374,-795,0,1697759100,13027.316510379991,66.45419237999886,54385.01488992001
2023-10-19,23:45:02.000,292,11056424,-795,0,1697759101,13027.316510379991,66.41894673000206,54385.077774
2023-10-19,23:45:03.000,292,11056409,-795,0,1697759102,13027.350191929996,66.46124150999822,54385.18956792
2023-10-19,23:45:04.000,292,11056368,-795,0,1697759103,13027.390609789996,66.45419237999886,54385.23847776
2023-10-19,23:45:05.000,292,11056448,-795,0,1697759104,13027.363664550001,66.46829064000485,54385.210529280004
2023-10-19,23:45:06.000,292,11056423,-795,0,1697759105,13027.363664550001,66.46829064000485,54385.15463232001
2023-10-19,23:45:07.000,292,11056335,-795,0,1697759106,13027.390609789996,66.49648716000229,54385.24546488
2023-10-19,23:45:08.000,292,11056422,-795,0,1697759107,13027.410818719996,66.51763455000037,54385.17559368
2023-10-19,23:45:09.000,292,11056426,-795,0,1697759108,13027.377137169991,66.49648716000229,54385.231490640006
2023-10-19,23:45:10.000,292,11056401,-795,0,1697759109,13027.410818719996,66.46829064000485,54385.210529280004
2023-10-19,23:45:11.000,292,11056407,-795,0,1697759110,13027.370400859996,66.51763455000037,54385.18956792
2023-10-19,23:45:12.000,292,11056448,-795,0,1697759111,13027.410818719996,66.48238890000357,54385.18956792
2023-10-19,23:45:13.000,292,11056436,-795,0,1697759112,13027.464709200001,66.48943803000293,54385.30834896
2023-10-19,23:45:14.000,292,11056435,-795,0,1697759113,13027.484918130001,66.48238890000357,54385.31533608
2023-10-19,23:45:15.000,292,11056431,-795,0,1697759114,13027.491654439997,66.50353629000165,54385.30136184001
2023-10-19,23:45:16.000,292,11056417,-795,0,1697759115,13027.444500270001,66.49648716000229,54385.10572248001
2023-10-19,23:45:17.000,292,11056431,-795,0,1697759116,13027.390609789996,66.50353629000165,54385.15463232001
2023-10-19,23:45:18.000,292,11056451,-795,0,1697759117,13027.410818719996,66.49648716000229,54385.18956792
2023-10-19,23:45:19.000,292,11056436,-795,0,1697759118,13027.431027649996,66.48943803000293,54385.25245200001
2023-10-19,23:45:20.000,292,11056436,-795,0,1697759119,13027.437763959992,66.48943803000293,54385.231490640006
2023-10-19,23:45:21.000,292,11056457,-795,0,1697759120,13027.444500270001,66.48943803000293,54385.210529280004
2023-10-19,23:45:22.000,292,11056407,-795,0,1697759121,13027.505127060002,66.48943803000293,54385.2873876
2023-10-19,23:45:23.000,292,11056428,-795,0,1697759122,13027.471445509997,66.47533977000421,54385.25245200001
2023-10-19,23:45:24.000,292,11056445,-795,0,1697759123,13027.444500270001,66.49648716000229,54385.231490640006
2023-10-19,23:45:25.000,292,11056463,-795,0,1697759124,13027.431027649996,66.50353629000165,54385.18956792
2023-10-19,23:45:26.000,292,11056450,-795,0,1697759125,13027.404082410001,66.51058542000101,54385.10572248001
2023-10-19,23:45:27.000,292,11056398,-795,0,1697759126,13027.457972889992,66.53173280999908,54385.26642624
2023-10-19,23:45:28.000,292,11056407,-795,0,1697759127,13027.437763959992,66.53173280999908,54385.33629744
2023-10-19,23:45:29.000,292,11056367,-795,0,1697759128,13027.431027649996,66.52468367999973,54385.30834896
2023-10-19,23:45:30.000,292,11056417,-795,0,1697759129,13027.410818719996,66.5458310699978,54385.20354216001
2023-10-19,23:45:31.000,292,11056438,-795,0,1697759130,13027.32324669,66.58107672000187,54385.14065808
2023-10-19,23:45:32.000,292,11056362,-795,0,1697759131,13027.410818719996,66.5599293300038,54385.161619440005
2023-10-19,23:45:33.000,292,11056434,-795,0,1697759132,13027.451236579996,66.5458310699978,54385.24546488
2023-10-19,23:45:34.000,292,11056436,-795,0,1697759133,13027.437763959992,66.53173280999908,54385.23847776
2023-10-19,23:45:35.000,292,11056465,-795,0,1697759134,13027.410818719996,66.55288020000444,54385.1476452
2023-10-19,23:45:36.000,292,11056407,-795,0,1697759135,13027.471445509997,66.57402759000252,54385.161619440005
2023-10-19,23:45:37.000,292,11056385,-795,0,1697759136,13027.417555029991,66.56697846000316,54385.11969672
2023-10-19,23:45:38.000,292,11056366,-795,0,1697759137,13027.457972889992,66.56697846000316,54385.19655504
2023-10-19,23:45:39.000,292,11056434,-795,0,1697759138,13027.471445509997,66.51763455000037,54385.1476452
2023-10-19,23:45:40.000,292,11056398,-795,0,1697759139,13027.484918130001,66.56697846000316,54385.14065808
2023-10-19,23:45:41.000,292,11056402,-795,0,1697759140,13027.444500270001,66.56697846000316,54385.04982552
2023-10-19,23:45:42.000,292,11056430,-795,0,1697759141,13027.424291340001,66.5599293300038,54385.07078688
2023-10-19,23:45:43.000,292,11056399,-795,0,1697759142,13027.478181819992,66.56697846000316,54385.20354216001
2023-10-19,23:45:44.000,292,11056401,-795,0,1697759143,13027.478181819992,66.58812585000123,54385.18956792
2023-10-19,23:45:45.000,292,11056371,-795,0,1697759144,13027.478181819992,66.60222410999995,54385.20354216001
2023-10-19,23:45:46.000,292,11056414,-795,0,1697759145,13027.444500270001,66.59517498000059,54385.091748240004
2023-10-19,23:45:47.000,292,11056385,-795,0,1697759146,13027.457972889992,66.57402759000252,54385.20354216001
2023-10-19,23:45:48.000,292,11056406,-795,0,1697759147,13027.457972889992,66.63042063000466,54385.18258080001
2023-10-19,23:45:49.000,292,11056400,-795,0,1697759148,13027.437763959992,66.60222410999995,54385.09873536
2023-10-19,23:45:50.000,292,11056460,-795,0,1697759149,13027.424291340001,66.58107672000187,54385.12668384
2023-10-19,23:45:51.000,292,11056429,-795,0,1697759150,13027.424291340001,66.58812585000123,54385.12668384
2023-10-19,23:45:52.000,292,11056415,-795,0,1697759151,13027.478181819992,66.60222410999995,54385.280400480005
2023-10-19,23:45:53.000,292,11056392,-795,0,1697759152,13027.478181819992,66.60927323999931,54385.32232320001
2023-10-19,23:45:54.000,292,11056374,-795,0,1697759153,13027.484918130001,66.60222410999995,54385.259439120004
2023-10-19,23:45:55.000,292,11056362,-795,0,1697759154,13027.424291340001,66.57402759000252,54385.11969672
2023-10-19,23:45:56.000,292,11056429,-795,0,1697759155,13027.457972889992,66.58812585000123,54385.18258080001
2023-10-19,23:45:57.000,292,11056425,-795,0,1697759156,13027.491654439997,66.56697846000316,54385.22450352001
2023-10-19,23:45:58.000,292,11056424,-795,0,1697759157,13027.498390749992,66.58107672000187,54385.210529280004
2023-10-19,23:45:59.000,292,11056426,-795,0,1697759158,13027.518599679992,66.56697846000316,54385.22450352001
2023-10-19,23:46:00.000,292,11056401,-795,0,1697759159,13027.525335990002,66.56697846000316,54385.17559368
2023-10-19,23:46:01.000,292,11056422,-795,0,1697759160,13027.491654439997,66.52468367999973,54385.161619440005
2023-10-19,23:46:02.000,292,11056435,-795,0,1697759161,13027.538808609992,66.52468367999973,54385.210529280004
2023-10-19,23:46:03.000,292,11056403,-795,0,1697759162,13027.565753850002,66.48238890000357,54385.22450352001
2023-10-19,23:46:04.000,292,11056422,-795,0,1697759163,13027.525335990002,66.53173280999908,54385.20354216001
2023-10-19,23:46:05.000,292,11056414,-795,0,1697759164,13027.491654439997,66.49648716000229,54385.10572248001
2023-10-19,23:46:06.000,292,11056409,-795,0,1697759165,13027.505127060002,66.48238890000357,54385.15463232001
2023-10-19,23:46:07.000,292,11056442,-795,0,1697759166,13027.471445509997,66.46124150999822,54385.12668384
2023-10-19,23:46:08.000,292,11056367,-795,0,1697759167,13027.552281229997,66.45419237999886,54385.2873876
2023-10-19,23:46:09.000,292,11056437,-795,0,1697759168,13027.585962780002,66.43304499000078,54385.32232320001
2023-10-19,23:46:10.000,292,11056399,-795,0,1697759169,13027.606171710002,66.44009412000014,54385.31533608
2023-10-19,23:46:11.000,292,11056379,-795,0,1697759170,13027.592699089997,66.44009412000014,54385.22450352001
2023-10-19,23:46:12.000,292,11056412,-795,0,1697759171,13027.572490159997,66.43304499000078,54385.23847776
2023-10-19,23:46:13.000,292,11056429,-795,0,1697759172,13027.559017539992,66.45419237999886,54385.30136184001
2023-10-19,23:46:14.000,292,11056409,-795,0,1697759173,13027.606171710002,66.47533977000421,54385.259439120004
2023-10-19,23:46:15.000,292,11056435,-795,0,1697759174,13027.599435399992,66.46124150999822,54385.20354216001
2023-10-19,23:46:16.000,292,11056423,-795,0,1697759175,13027.572490159997,66.48238890000357,54385.231490640006
2023-10-19,23:46:17.000,292,11056402,-795,0,1697759176,13027.579226469992,66.49648716000229,54385.2175164
2023-10-19,23:46:18.000,292,11056388,-795,0,1697759177,13027.599435399992,66.48238890000357,54385.077774
2023-10-19,23:46:19.000,292,11056403,-795,0,1697759178,13027.619644329992,66.47533977000421,54385.1476452
2023-10-19,23:46:20.000,292,11056431,-795,0,1697759179,13027.579226469992,66.53173280999908,54385.14065808
2023-10-19,23:46:21.000,292,11056409,-795,0,1697759180,13027.572490159997,66.5458310699978,54385.077774
2023-10-19,23:46:22.000,292,11056415,-795,0,1697759181,13027.511863369997,66.47533977000421,54385.077774
2023-10-19,23:46:23.000,292,11056389,-795,0,1697759182,13027.545544920002,66.52468367999973,54385.20354216001
2023-10-19,23:46:24.000,292,11056422,-795,0,1697759183,13027.599435399992,66.51763455000037,54385.20354216001
2023-10-19,23:46:25.000,292,11056388,-795,0,1697759184,13027.585962780002,66.51763455000037,54385.19655504
2023-10-19,23:46:26.000,292,11056394,-795,0,1697759185,13027.592699089997,66.45419237999886,54385.09873536
2023-10-19,23:46:27.000,292,11056402,-795,0,1697759186,13027.585962780002,66.46124150999822,54385.19655504
2023-10-19,23:46:28.000,292,11056425,-795,0,1697759187,13027.619644329992,66.46124150999822,54385.161619440005
2023-10-19,23:46:29.000,292,11056425,-795,0,1697759188,13027.565753850002,66.45419237999886,54385.17559368
2023-10-19,23:46:30.000,292,11056434,-795,0,1697759189,13027.585962780002,66.39779934000398,54385.16860656
2023-10-19,23:46:31.000,292,11056437,-795,0,1697759190,13027.633116949997,66.39075021000463,54385.259439120004
2023-10-19,23:46:32.000,292,11056446,-795,0,1697759191,13027.484918130001,66.40484847000334,54385.112709600005
2023-10-19,23:46:33.000,292,11056431,-795,0,1697759192,13027.532072299997,66.42599586000142,54385.26642624
2023-10-19,23:46:34.000,292,11056393,-795,0,1697759193,13027.585962780002,66.39779934000398,54385.2873876
2023-10-19,23:46:35.000,292,11056420,-795,0,1697759194,13027.585962780002,66.41894673000206,54385.231490640006
2023-10-19,23:46:36.000,292,11056430,-795,0,1697759195,13027.592699089997,66.42599586000142,54385.2873876
2023-10-19,23:46:37.000,292,11056468,-795,0,1697759196,13027.592699089997,66.41894673000206,54385.25245200001
2023-10-19,23:46:38.000,292,11056404,-795,0,1697759197,13027.653325879997,66.39075021000463,54385.25245200001
2023-10-19,23:46:39.000,292,11056450,-795,0,1697759198,13027.626380640002,66.36960281999927,54385.259439120004
2023-10-19,23:46:40.000,292,11056408,-795,0,1697759199,13027.612908019997,66.38370107999799,54385.20354216001
2023-10-19,23:46:41.000,292,11056401,-795,0,1697759200,13027.619644329992,66.37665194999863,54385.25245200001
2023-10-19,23:46:42.000,292,11056442,-795,0,1697759201,13027.666798500002,66.34140630000184,54385.2873876
2023-10-19,23:46:43.000,292,11056403,-795,0,1697759202,13027.633116949997,66.36960281999927,54385.26642624
2023-10-19,23:46:44.000,292,11056401,-795,0,1697759203,13027.673534809997,66.39075021000463,54385.210529280004
2023-10-19,23:46:45.000,292,11056425,-795,0,1697759204,13027.633116949997,66.36960281999927,54385.13367096001
2023-10-19,23:46:46.000,292,11056427,-795,0,1697759205,13027.687007430002,66.35550456000055,54385.210529280004
2023-10-19,23:46:47.000,292,11056432,-795,0,1697759206,13027.707216360002,66.36960281999927,54385.2873876
2023-10-19,23:46:48.000,292,11056435,-795,0,1697759207,13027.761106839993,66.34140630000184,54385.39219440001
2023-10-19,23:46:49.000,292,11056432,-795,0,1697759208,13027.734161599998,66.35550456000055,54385.39219440001
2023-10-19,23:46:50.000,292,11056413,-795,0,1697759209,13027.761106839993,66.35550456000055,54385.399181520006
2023-10-19,23:46:51.000,292,11056397,-795,0,1697759210,13027.673534809997,66.35550456000055,54385.31533608
2023-10-19,23:46:52.000,292,11056428,-795,0,1697759211,13027.713952669998,66.34140630000184,54385.40616864
2023-10-19,23:46:53.000,292,11056412,-795,0,1697759212,13027.767843150003,66.39779934000398,54385.42014288001
2023-10-19,23:46:54.000,292,11056396,-715,0,1697759213,13027.747634220003,66.36960281999927,54385.37123304001
2023-10-19,23:46:55.000,292,11056416,-795,0,1697759214,13027.633116949997,66.36960281999927,54385.19655504
2023-10-19,23:46:56.000,292,11056418,-795,0,1697759215,13027.727425290002,66.34140630000184,54385.3572588
2023-10-19,23:46:57.000,292,11056431,-795,0,1697759216,13027.767843150003,66.33435717000248,54385.48302696
2023-10-19,23:46:58.000,292,11056401,-795,0,1697759217,13027.754370529998,66.33435717000248,54385.41315576
2023-10-19,23:46:59.000,292,11056363,-795,0,1697759218,13027.734161599998,66.3484554300012,54385.38520728
2023-10-19,23:47:00.000,292,11056377,-795,0,1697759219,13027.693743739997,66.33435717000248,54385.29437472
2023-10-19,23:47:01.000,292,11056409,-795,0,1697759220,13027.653325879997,66.32025891000376,54385.25245200001
2023-10-19,23:47:02.000,292,11056419,-795,0,1697759221,13027.700480049993,66.28501325999969,54385.18258080001
2023-10-19,23:47:03.000,292,11056419,-795,0,1697759222,13027.700480049993,66.32025891000376,54385.378220160004
2023-10-19,23:47:04.000,292,11056451,-795,0,1697759223,13027.754370529998,66.3132097800044,54385.37123304001
2023-10-19,23:47:05.000,292,11056432,-795,0,1697759224,13027.720688979993,66.3484554300012,54385.33629744
2023-10-19,23:47:06.000,292,11056441,-795,0,1697759225,13027.700480049993,66.32730804000312,54385.231490640006
2023-10-19,23:47:07.000,292,11056427,-795,0,1697759226,13027.653325879997,66.32730804000312,54385.2175164
2023-10-19,23:47:08.000,292,11056408,-795,0,1697759227,13027.700480049993,66.34140630000184,54385.23847776
2023-10-19,23:47:09.000,292,11056369,-795,0,1697759228,13027.646589570002,66.35550456000055,54385.32232320001
2023-10-19,23:47:10.000,292,11056403,-795,0,1697759229,13027.599435399992,66.3484554300012,54385.2175164
2023-10-19,23:47:11.000,292,11056422,-795,0,1697759230,13027.612908019997,66.35550456000055,54385.26642624
2023-10-19,23:47:12.000,292,11056430,-795,0,1697759231,13027.660062189992,66.38370107999799,54385.39219440001
2023-10-19,23:47:13.000,292,11056427,-795,0,1697759232,13027.660062189992,66.38370107999799,54385.40616864
2023-10-19,23:47:14.000,292,11056392,-795,0,1697759233,13027.660062189992,66.37665194999863,54385.3572588
2023-10-19,23:47:15.000,292,11056462,-795,0,1697759234,13027.612908019997,66.36960281999927,54385.29437472
2023-10-19,23:47:16.000,292,11056426,-795,0,1697759235,13027.639853259992,66.4118976000027,54385.3572588
2023-10-19,23:47:17.000,292,11056411,-795,0,1697759236,13027.680271119993,66.39075021000463,54385.46905272001
2023-10-19,23:47:18.000,292,11056422,-795,0,1697759237,13027.633116949997,66.39075021000463,54385.45507848
2023-10-19,23:47:19.000,292,11056432,-795,0,1697759238,13027.612908019997,66.38370107999799,54385.48302696
2023-10-19,23:47:20.000,292,11056414,-795,0,1697759239,13027.619644329992,66.39779934000398,54385.448091360005
2023-10-19,23:47:21.000,292,11056381,-795,0,1697759240,13027.565753850002,66.3484554300012,54385.36424592
2023-10-19,23:47:22.000,292,11056474,-795,0,1697759241,13027.653325879997,66.35550456000055,54385.48302696
2023-10-19,23:47:23.000,292,11056411,-795,0,1697759242,13027.585962780002,66.36255368999991,54385.38520728
2023-10-19,23:47:24.000,292,11056404,-795,0,1697759243,13027.592699089997,66.4118976000027,54385.35027168001
2023-10-19,23:47:25.000,292,11056455,-795,0,1697759244,13027.518599679992,66.37665194999863,54385.25245200001
2023-10-19,23:47:26.000,292,11056387,-795,0,1697759245,13027.538808609992,66.39779934000398,54385.27341336001
2023-10-19,23:47:27.000,292,11056462,-795,0,1697759246,13027.552281229997,66.4118976000027,54385.35027168001
2023-10-19,23:47:28.000,292,11056424,-795,0,1697759247,13027.585962780002,66.39779934000398,54385.3572588
2023-10-19,23:47:29.000,292,11056435,-795,0,1697759248,13027.538808609992,66.38370107999799,54385.36424592
2023-10-19,23:47:30.000,292,11056406,-795,0,1697759249,13027.572490159997,66.39779934000398,54385.378220160004
2023-10-19,23:47:31.000,292,11056398,-795,0,1697759250,13027.498390749992,66.40484847000334,54385.329310320005
2023-10-19,23:47:32.000,292,11056418,-795,0,1697759251,13027.505127060002,66.44009412000014,54385.280400480005
2023-10-19,23:47:33.000,292,11056419,-795,0,1697759252,13027.437763959992,66.4118976000027,54385.14065808
2023-10-19,23:47:34.000,292,11056444,-715,0,1697759253,13027.444500270001,66.4471432499995,54385.31533608
2023-10-19,23:47:35.000,292,11056446,-795,0,1697759254,13027.457972889992,66.44009412000014,54385.25245200001
2023-10-19,23:47:36.000,292,11056424,-795,0,1697759255,13027.505127060002,66.41894673000206,54385.39219440001
2023-10-19,23:47:37.000,292,11056421,-795,0,1697759256,13027.471445509997,66.45419237999886,54385.427130000004
2023-10-19,23:47:38.000,292,11056370,-795,0,1697759257,13027.478181819992,66.43304499000078,54385.38520728
2023-10-19,23:47:39.000,292,11056434,-795,0,1697759258,13027.431027649996,66.42599586000142,54385.3572588
2023-10-19,23:47:40.000,292,11056441,-795,0,1697759259,13027.404082410001,66.42599586000142,54385.29437472
2023-10-19,23:47:41.000,292,11056422,-795,0,1697759260,13027.377137169991,66.4471432499995,54385.20354216001
2023-10-19,23:47:42.000,292,11056457,-795,0,1697759261,13027.390609789996,66.46829064000485,54385.231490640006
2023-10-19,23:47:43.000,292,11056433,-795,0,1697759262,13027.424291340001,66.47533977000421,54385.29437472
2023-10-19,23:47:44.000,292,11056433,-795,0,1697759263,13027.417555029991,66.52468367999973,54385.26642624
2023-10-19,23:47:45.000,292,11056417,-795,0,1697759264,13027.34345562,66.51058542000101,54385.17559368
2023-10-19,23:47:46.000,292,11056418,-795,0,1697759265,13027.363664550001,66.5458310699978,54385.19655504
2023-10-19,23:47:47.000,292,11056418,-795,0,1697759266,13027.370400859996,66.50353629000165,54385.15463232001
2023-10-19,23:47:48.000,292,11056356,-795,0,1697759267,13027.390609789996,66.5458310699978,54385.1476452
2023-10-19,23:47:49.000,292,11056412,-795,0,1697759268,13027.390609789996,66.5458310699978,54385.18258080001
2023-10-19,23:47:50.000,292,11056363,-795,0,1697759269,13027.356928239991,66.53173280999908,54385.12668384
2023-10-19,23:47:51.000,292,11056397,-795,0,1697759270,13027.350191929996,66.55288020000444,54385.18258080001
2023-10-19,23:47:52.000,292,11056442,-795,0,1697759271,13027.363664550001,66.59517498000059,54385.15463232001
2023-10-19,23:47:53.000,292,11056376,-795,0,1697759272,13027.404082410001,66.60222410999995,54385.1476452
2023-10-19,23:47:54.000,292,11056390,-795,0,1697759273,13027.390609789996,66.62337149999803,54385.22450352001
2023-10-19,23:47:55.000,292,11056416,-795,0,1697759274,13027.309774069996,66.60927323999931,54385.077774
2023-10-19,23:47:56.000,292,11056424,-795,0,1697759275,13027.316510379991,66.60927323999931,54385.10572248001
2023-10-19,23:47:57.000,292,11056400,-795,0,1697759276,13027.329982999996,66.62337149999803,54385.18258080001
2023-10-19,23:47:58.000,292,11056426,-795,0,1697759277,13027.34345562,66.65156802000274,54385.29437472
2023-10-19,23:47:59.000,292,11056418,-795,0,1697759278,13027.377137169991,66.64451889000338,54385.23847776
2023-10-19,23:48:00.000,292,11056439,-795,0,1697759279,13027.30303776,66.67271541000082,54385.210529280004
2023-10-19,23:48:01.000,292,11056447,-795,0,1697759280,13027.329982999996,66.64451889000338,54385.25245200001
2023-10-19,23:48:02.000,292,11056412,-795,0,1697759281,13027.336719309991,66.68681366999954,54385.30834896
2023-10-19,23:48:03.000,292,11056377,-795,0,1697759282,13027.30303776,66.71501019000425,54385.25245200001
2023-10-19,23:48:04.000,292,11056437,-795,0,1697759283,13027.309774069996,66.72205932000361,54385.259439120004
2023-10-19,23:48:05.000,292,11056403,-795,0,1697759284,13027.249147279996,66.74320671000169,54385.1476452
2023-10-19,23:48:06.000,292,11056429,-795,0,1697759285,13027.228938349996,66.72205932000361,54385.12668384
2023-10-19,23:48:07.000,292,11056421,-795,0,1697759286,13027.30303776,66.76435409999976,54385.231490640006
2023-10-19,23:48:08.000,292,11056419,-795,0,1697759287,13027.276092519991,66.79255062000448,54385.259439120004
2023-10-19,23:48:09.000,292,11056413,-795,0,1697759288,13027.316510379991,66.82074714000191,54385.29437472
2023-10-19,23:48:10.000,292,11056408,-795,0,1697759289,13027.25588358999,66.84189452999999,54385.22450352001
2023-10-19,23:48:11.000,292,11056376,-795,0,1697759290,13027.23567465999,66.83484540000063,54385.091748240004
2023-10-19,23:48:12.000,292,11056397,-795,0,1697759291,13027.188520489995,66.86304191999807,54385.07078688
2023-10-19,23:48:13.000,292,11056439,-795,0,1697759292,13027.20199311,66.91238583000086,54385.13367096001
2023-10-19,23:48:14.000,292,11056419,-795,0,1697759293,13027.15483893999,66.88418931000342,54385.14065808
2023-10-19,23:48:15.000,292,11056428,-795,0,1697759294,13027.14136632,66.89828757000214,54385.08476112001
2023-10-19,23:48:16.000,292,11056410,-795,0,1697759295,13027.16157525,66.94763147999765,54385.07078688
2023-10-19,23:48:17.000,292,11056450,-795,0,1697759296,13027.17504786999,66.93353321999894,54385.13367096001
2023-10-19,23:48:18.000,292,11056423,-795,0,1697759297,13027.13463000999,66.968778870003,54385.112709600005
2023-10-19,23:48:19.000,292,11056359,-795,0,1697759298,13027.12115739,66.968778870003,54385.063799760006
2023-10-19,23:48:20.000,292,11056388,-795,0,1697759299,13027.08073953,66.98287713000173,54385.042838400004
2023-10-19,23:48:21.000,292,11056392,-795,0,1697759300,13027.03358535999,67.01107364999916,54384.903096
2023-10-19,23:48:22.000,292,11056433,-795,0,1697759301,13027.01337642999,67.01812277999852,54384.8332248
2023-10-19,23:48:23.000,292,11056443,-795,0,1697759302,13026.97295856999,67.01812277999852,54384.924057360004
2023-10-19,23:48:24.000,292,11056402,-795,0,1697759303,13026.99990381,67.03927017000387,54385.03585128001
2023-10-19,23:48:25.000,292,11056438,-795,0,1697759304,13026.99316749999,67.04631930000323,54385.05681264001
2023-10-19,23:48:26.000,292,11056408,-795,0,1697759305,13026.986431189995,67.0040245199998,54384.98694144001
2023-10-19,23:48:27.000,292,11056409,-795,0,1697759306,13026.89885916,67.06746669000131,54384.85418616
2023-10-19,23:48:28.000,292,11056398,-795,0,1697759307,13026.885386539994,67.06041756000195,54384.93104448
2023-10-19,23:48:29.000,292,11056425,-795,0,1697759308,13026.89885916,67.09566320999875,54385.02886416
2023-10-19,23:48:30.000,292,11056448,-795,0,1697759309,13026.85170498999,67.07451582000067,54384.88213464
2023-10-19,23:48:31.000,292,11056446,-795,0,1697759310,13026.85170498999,67.13795799000218,54384.91008312
2023-10-19,23:48:32.000,292,11056454,-795,0,1697759311,13026.844968679994,67.15910538000026,54385.04982552
2023-10-19,23:48:33.000,292,11056435,-795,0,1697759312,13026.878650229999,67.18025276999833,54384.98694144001
2023-10-19,23:48:34.000,292,11056438,-795,0,1697759313,13026.777605579999,67.18730189999769,54384.88912176001
2023-10-19,23:48:35.000,292,11056370,-795,0,1697759314,13026.703506169993,67.20140016000369,54384.78431496
2023-10-19,23:48:36.000,292,11056361,-795,0,1697759315,13026.804550819994,67.17320363999897,54384.80527632
2023-10-19,23:48:37.000,292,11056331,-795,0,1697759316,13026.764132959994,67.2154984200024,54384.72143088001
2023-10-19,23:48:38.000,292,11056398,-795,0,1697759317,13026.770869269989,67.19435103000433,54384.85418616
2023-10-19,23:48:39.000,292,11056434,-795,0,1697759318,13026.804550819994,67.19435103000433,54384.7633536
2023-10-19,23:48:40.000,292,11056408,-795,0,1697759319,13026.777605579999,67.18730189999769,54384.77034072001
2023-10-19,23:48:41.000,292,11056433,-795,0,1697759320,13026.750660339989,67.20844929000305,54384.74239224
2023-10-19,23:48:42.000,292,11056386,-795,0,1697759321,13026.750660339989,67.23664581000048,54384.8332248
2023-10-19,23:48:43.000,292,11056367,-795,0,1697759322,13026.743924029994,67.24369493999984,54384.85418616
2023-10-19,23:48:44.000,292,11056436,-795,0,1697759323,13026.730451409989,67.22959668000112,54384.78431496
2023-10-19,23:48:45.000,292,11056428,-795,0,1697759324,13026.690033549989,67.30713711000135,54384.72143088001
2023-10-19,23:48:46.000,292,11056436,-795,0,1697759325,13026.690033549989,67.30008798000199,54384.73540512
2023-10-19,23:48:47.000,292,11056361,-795,0,1697759326,13026.737187719998,67.31418624000071,54384.84021192
2023-10-19,23:48:48.000,292,11056428,-795,0,1697759327,13026.716978789998,67.30008798000199,54384.93803160001
2023-10-19,23:48:49.000,292,11056418,-795,0,1697759328,13026.710242479989,67.35648102000414,54384.88912176001
2023-10-19,23:48:50.000,292,11056396,-795,0,1697759329,13026.710242479989,67.34238275999815,54384.945018720005
2023-10-19,23:48:51.000,292,11056441,-795,0,1697759330,13026.636143069998,67.38467754000158,54384.81925056001
2023-10-19,23:48:52.000,292,11056357,-795,0,1697759331,13026.588988899988,67.33533362999879,54384.79828920001
2023-10-19,23:48:53.000,292,11056409,-795,0,1697759332,13026.582252589993,67.39172667000093,54384.86816040001
2023-10-19,23:48:54.000,292,11056413,-795,0,1697759333,13026.568779970003,67.32828449999943,54384.8332248
2023-10-19,23:48:55.000,292,11056466,-795,0,1697759334,13026.555307349998,67.38467754000158,54384.74937936001
2023-10-19,23:48:56.000,292,11056469,-795,0,1697759335,13026.562043659993,67.37057928000286,54384.86117328
2023-10-19,23:48:57.000,292,11056448,-795,0,1697759336,13026.602461519993,67.34238275999815,54384.95200584
2023-10-19,23:48:58.000,292,11056459,-795,0,1697759337,13026.629406759988,67.3635301500035,54384.97995432
2023-10-19,23:48:59.000,292,11056407,-795,0,1697759338,13026.575516279998,67.34943189000478,54384.91707024001
2023-10-19,23:49:00.000,292,11056418,-795,0,1697759339,13026.494680559998,67.31418624000071,54384.896108880006
2023-10-19,23:49:01.000,292,11056396,-795,0,1697759340,13026.427317460002,67.37762841000222,54384.75636648
2023-10-19,23:49:02.000,292,11056406,-795,0,1697759341,13026.474471629997,67.35648102000414,54384.728418000006
2023-10-19,23:49:03.000,292,11056431,-795,0,1697759342,13026.474471629997,67.43402145000437,54384.7633536
2023-10-19,23:49:04.000,292,11056432,-795,0,1697759343,13026.535098419998,67.37762841000222,54384.777327840005
2023-10-19,23:49:05.000,292,11056434,-795,0,1697759344,13026.481207939993,67.42697231999773,54384.728418000006
2023-10-19,23:49:06.000,292,11056379,-795,0,1697759345,13026.494680559998,67.38467754000158,54384.707456640004
2023-10-19,23:49:07.000,292,11056384,-795,0,1697759346,13026.494680559998,67.40582492999965,54384.74239224
2023-10-19,23:49:08.000,292,11056433,-795,0,1697759347,13026.501416869993,67.38467754000158,54384.73540512
2023-10-19,23:49:09.000,292,11056452,-795,0,1697759348,13026.434053769997,67.39172667000093,54384.707456640004
2023-10-19,23:49:10.000,292,11056428,-795,0,1697759349,13026.420581149992,67.3987758000003,54384.6236112
2023-10-19,23:49:11.000,292,11056398,-795,0,1697759350,13026.420581149992,67.41287405999901,54384.70046952001
2023-10-19,23:49:12.000,292,11056369,-795,0,1697759351,13026.427317460002,67.3635301500035,54384.78431496
2023-10-19,23:49:13.000,292,11056401,-795,0,1697759352,13026.407108530002,67.41992318999837,54384.73540512
2023-10-19,23:49:14.000,292,11056415,-795,0,1697759353,13026.454262699997,67.3987758000003,54384.81925056001
2023-10-19,23:49:15.000,292,11056419,-795,0,1697759354,13026.393635909997,67.41287405999901,54384.73540512
2023-10-19,23:49:16.000,292,11056390,-795,0,1697759355,13026.413844839997,67.39172667000093,54384.77034072001
2023-10-19,23:49:17.000,292,11056346,-795,0,1697759356,13026.393635909997,67.41992318999837,54384.77034072001
2023-10-19,23:49:18.000,292,11056437,-795,0,1697759357,13026.440790079992,67.41992318999837,54384.78431496
2023-10-19,23:49:19.000,292,11056385,-795,0,1697759358,13026.407108530002,67.43402145000437,54384.70046952001
2023-10-19,23:49:20.000,292,11056444,-795,0,1697759359,13026.407108530002,67.44107058000372,54384.72143088001
2023-10-19,23:49:21.000,292,11056377,-795,0,1697759360,13026.400372219992,67.44107058000372,54384.707456640004
2023-10-19,23:49:22.000,292,11056374,-795,0,1697759361,13026.447526390002,67.42697231999773,54384.75636648
2023-10-19,23:49:23.000,292,11056428,-795,0,1697759362,13026.440790079992,67.4622179700018,54384.74239224
2023-10-19,23:49:24.000,292,11056438,-795,0,1697759363,13026.420581149992,67.41287405999901,54384.64457256
2023-10-19,23:49:25.000,292,11056400,-795,0,1697759364,13026.386899600002,67.4622179700018,54384.560727120006
2023-10-19,23:49:26.000,292,11056463,-795,0,1697759365,13026.366690670002,67.44107058000372,54384.51181728001
2023-10-19,23:49:27.000,292,11056438,-795,0,1697759366,13026.400372219992,67.4974636199986,54384.63758544
2023-10-19,23:49:28.000,292,11056401,-795,0,1697759367,13026.440790079992,67.49041448999924,54384.63059832001
2023-10-19,23:49:29.000,292,11056398,-755,0,1697759368,13026.427317460002,67.50451274999796,54384.6236112
2023-10-19,23:49:30.000,292,11056410,-795,0,1697759369,13026.434053769997,67.4974636199986,54384.63758544
2023-10-19,23:49:31.000,292,11056398,-795,0,1697759370,13026.366690670002,67.52566014000331,54384.539765760004
2023-10-19,23:49:32.000,292,11056377,-795,0,1697759371,13026.400372219992,67.53270927000267,54384.609636960005
2023-10-19,23:49:33.000,292,11056451,-795,0,1697759372,13026.366690670002,67.53975840000203,54384.70046952001
2023-10-19,23:49:34.000,292,11056443,-795,0,1697759373,13026.393635909997,67.51861101000395,54384.67950816001
2023-10-19,23:49:35.000,292,11056439,-795,0,1697759374,13026.279118639992,67.57500404999882,54384.60264984001
2023-10-19,23:49:36.000,292,11056448,-795,0,1697759375,13026.252173399997,67.60320057000354,54384.53277864001
2023-10-19,23:49:37.000,292,11056423,-795,0,1697759376,13026.326272810002,67.57500404999882,54384.672521039996
2023-10-19,23:49:38.000,292,11056413,-795,0,1697759377,13026.393635909997,67.55385666000075,54384.77034072001
2023-10-19,23:49:39.000,292,11056382,-795,0,1697759378,13026.393635909997,67.57500404999882,54384.80527632
2023-10-19,23:49:40.000,292,11056442,-795,0,1697759379,13026.353218049997,67.59615144000418,54384.64457256
2023-10-19,23:49:41.000,292,11056437,-795,0,1697759380,13026.292591259997,67.56795491999947,54384.560727120006
2023-10-19,23:49:42.000,292,11056437,-795,0,1697759381,13026.306063880002,67.5609057900001,54384.60264984001
2023-10-19,23:49:43.000,292,11056402,-795,0,1697759382,13026.299327569992,67.58205317999818,54384.55374000001
2023-10-19,23:49:44.000,292,11056388,-795,0,1697759383,13026.333009119997,67.58205317999818,54384.6934824
2023-10-19,23:49:45.000,292,11056412,-795,0,1697759384,13026.306063880002,67.58910231000482,54384.63059832001
2023-10-19,23:49:46.000,292,11056424,-795,0,1697759385,13026.319536499992,67.5609057900001,54384.5188044
2023-10-19,23:49:47.000,292,11056446,-795,0,1697759386,13026.292591259997,67.55385666000075,54384.59566272
2023-10-19,23:49:48.000,292,11056417,-795,0,1697759387,13026.319536499992,67.58910231000482,54384.504830159996
2023-10-19,23:49:49.000,292,11056431,-795,0,1697759388,13026.333009119997,67.5609057900001,54384.54675288
2023-10-19,23:49:50.000,292,11056456,-795,0,1697759389,13026.279118639992,67.56795491999947,54384.42797184
2023-10-19,23:49:51.000,292,11056396,-795,0,1697759390,13026.312800189997,67.5609057900001,54384.53277864001
2023-10-19,23:49:52.000,292,11056473,-795,0,1697759391,13026.386899600002,67.55385666000075,54384.609636960005
2023-10-19,23:49:53.000,292,11056389,-795,0,1697759392,13026.373426979997,67.54680753000139,54384.5886756
2023-10-19,23:49:54.000,292,11056410,-795,0,1697759393,13026.407108530002,67.50451274999796,54384.57470136
2023-10-19,23:49:55.000,292,11056424,-795,0,1697759394,13026.333009119997,67.53270927000267,54384.57470136
2023-10-19,23:49:56.000,292,11056397,-795,0,1697759395,13026.312800189997,67.51156188000459,54384.46290744001
2023-10-19,23:49:57.000,292,11056412,-795,0,1697759396,13026.279118639992,67.52566014000331,54384.4489332
2023-10-19,23:49:58.000,292,11056410,-795,0,1697759397,13026.312800189997,67.55385666000075,54384.47688168
2023-10-19,23:49:59.000,292,11056408,-795,0,1697759398,13026.373426979997,67.51156188000459,54384.57470136
2023-10-19,23:50:00.000,292,11056433,-795,0,1697759399,13026.373426979997,67.54680753000139,54384.560727120006
2023-10-19,23:50:01.000,292,11056432,-795,0,1697759400,13026.346481740002,67.51861101000395,54384.6236112
2023-10-19,23:50:02.000,292,11056455,-795,0,1697759401,13026.393635909997,67.52566014000331,54384.66553392
2023-10-19,23:50:03.000,292,11056465,-795,0,1697759402,13026.407108530002,67.52566014000331,54384.65155968001
2023-10-19,23:50:04.000,292,11056404,-795,0,1697759403,13026.400372219992,67.53975840000203,54384.60264984001
2023-10-19,23:50:05.000,292,11056412,-795,0,1697759404,13026.333009119997,67.53975840000203,54384.51181728001
2023-10-19,23:50:06.000,292,11056434,-795,0,1697759405,13026.380163289992,67.54680753000139,54384.63059832001
2023-10-19,23:50:07.000,292,11056419,-795,0,1697759406,13026.400372219992,67.53975840000203,54384.55374000001
2023-10-19,23:50:08.000,292,11056414,-795,0,1697759407,13026.434053769997,67.50451274999796,54384.65155968001
2023-10-19,23:50:09.000,292,11056401,-795,0,1697759408,13026.413844839997,67.4974636199986,54384.53277864001
2023-10-19,23:50:10.000,292,11056404,-795,0,1697759409,13026.467735320002,67.47631623000052,54384.59566272
2023-10-19,23:50:11.000,292,11056388,-795,0,1697759410,13026.420581149992,67.47631623000052,54384.441946080005
2023-10-19,23:50:12.000,292,11056356,-795,0,1697759411,13026.440790079992,67.4974636199986,54384.42797184
2023-10-19,23:50:13.000,292,11056477,-795,0,1697759412,13026.467735320002,67.48336535999988,54384.504830159996
2023-10-19,23:50:14.000,292,11056424,-795,0,1697759413,13026.487944250002,67.50451274999796,54384.48386880001
2023-10-19,23:50:15.000,292,11056426,-795,0,1697759414,13026.440790079992,67.47631623000052,54384.46290744001
2023-10-19,23:50:16.000,292,11056428,-795,0,1697759415,13026.460999009993,67.49041448999924,54384.51181728001
2023-10-19,23:50:17.000,292,11056416,-795,0,1697759416,13026.508153180002,67.48336535999988,54384.61662408
2023-10-19,23:50:18.000,292,11056406,-755,0,1697759417,13026.514889489998,67.4974636199986,54384.60264984001
2023-10-19,23:50:19.000,292,11056399,-795,0,1697759418,13026.494680559998,67.4974636199986,54384.609636960005
2023-10-19,23:50:20.000,292,11056423,-795,0,1697759419,13026.413844839997,67.52566014000331,54384.5188044
2023-10-19,23:50:21.000,292,11056439,-795,0,1697759420,13026.467735320002,67.52566014000331,54384.47688168
2023-10-19,23:50:22.000,292,11056440,-795,0,1697759421,13026.508153180002,67.51156188000459,54384.504830159996
2023-10-19,23:50:23.000,292,11056406,-795,0,1697759422,13026.528362110002,67.44811971000308,54384.53277864001
2023-10-19,23:50:24.000,292,11056437,-795,0,1697759423,13026.528362110002,67.4974636199986,54384.55374000001
2023-10-19,23:50:25.000,292,11056426,-795,0,1697759424,13026.568779970003,67.50451274999796,54384.539765760004
2023-10-19,23:50:26.000,292,11056382,-795,0,1697759425,13026.548571040003,67.50451274999796,54384.47688168
2023-10-19,23:50:27.000,292,11056345,-795,0,1697759426,13026.555307349998,67.46926710000116,54384.52579152
2023-10-19,23:50:28.000,292,11056443,-795,0,1697759427,13026.521625799993,67.51861101000395,54384.539765760004
2023-10-19,23:50:29.000,292,11056462,-795,0,1697759428,13026.514889489998,67.4974636199986,54384.54675288
2023-10-19,23:50:30.000,292,11056413,-795,0,1697759429,13026.508153180002,67.55385666000075,54384.40002336
2023-10-19,23:50:31.000,292,11056425,-795,0,1697759430,13026.460999009993,67.54680753000139,54384.40002336
2023-10-19,23:50:32.000,292,11056425,-755,0,1697759431,13026.562043659993,67.56795491999947,54384.55374000001
2023-10-19,23:50:33.000,292,11056406,-795,0,1697759432,13026.555307349998,67.53270927000267,54384.46290744001
2023-10-19,23:50:34.000,292,11056389,-795,0,1697759433,13026.575516279998,67.53270927000267,54384.490855920005
2023-10-19,23:50:35.000,292,11056392,-795,0,1697759434,13026.575516279998,67.4974636199986,54384.42797184
2023-10-19,23:50:36.000,292,11056391,-795,0,1697759435,13026.548571040003,67.53270927000267,54384.47688168
2023-10-19,23:50:37.000,292,11056414,-795,0,1697759436,13026.481207939993,67.53975840000203,54384.40002336
2023-10-19,23:50:38.000,292,11056411,-795,0,1697759437,13026.548571040003,67.53975840000203,54384.46290744001
2023-10-19,23:50:39.000,292,11056469,-795,0,1697759438,13026.528362110002,67.51861101000395,54384.42098472
2023-10-19,23:50:40.000,292,11056402,-795,0,1697759439,13026.508153180002,67.51861101000395,54384.46290744001
2023-10-19,23:50:41.000,292,11056463,-795,0,1697759440,13026.508153180002,67.4974636199986,54384.46989456
2023-10-19,23:50:42.000,292,11056440,-795,0,1697759441,13026.588988899988,67.50451274999796,54384.672521039996
2023-10-19,23:50:43.000,292,11056321,-795,0,1697759442,13026.568779970003,67.4974636199986,54384.54675288
2023-10-19,23:50:44.000,292,11056405,-795,0,1697759443,13026.595725209998,67.51156188000459,54384.5886756
2023-10-19,23:50:45.000,292,11056427,-795,0,1697759444,13026.575516279998,67.47631623000052,54384.504830159996
2023-10-19,23:50:46.000,292,11056461,-795,0,1697759445,13026.575516279998,67.45516884000244,54384.504830159996
2023-10-19,23:50:47.000,292,11056418,-795,0,1697759446,13026.629406759988,67.44107058000372,54384.5886756
2023-10-19,23:50:48.000,292,11056423,-795,0,1697759447,13026.710242479989,67.40582492999965,54384.61662408
2023-10-19,23:50:49.000,292,11056420,-795,0,1697759448,13026.642879379993,67.44107058000372,54384.658546800005
2023-10-19,23:50:50.000,292,11056394,-795,0,1697759449,13026.690033549989,67.41992318999837,54384.504830159996
2023-10-19,23:50:51.000,292,11056397,-795,0,1697759450,13026.629406759988,67.41287405999901,54384.49784304
2023-10-19,23:50:52.000,292,11056433,-795,0,1697759451,13026.696769859998,67.38467754000158,54384.45592032
2023-10-19,23:50:53.000,292,11056396,-795,0,1697759452,13026.696769859998,67.38467754000158,54384.49784304
2023-10-19,23:50:54.000,292,11056444,-795,0,1697759453,13026.696769859998,67.37762841000222,54384.5188044
2023-10-19,23:50:55.000,292,11056406,-795,0,1697759454,13026.723715099994,67.37762841000222,54384.539765760004
2023-10-19,23:50:56.000,292,11056407,-795,0,1697759455,13026.703506169993,67.3635301500035,54384.47688168
2023-10-19,23:50:57.000,292,11056427,-795,0,1697759456,13026.710242479989,67.37762841000222,54384.51181728001
2023-10-19,23:50:58.000,292,11056405,-795,0,1697759457,13026.791078199989,67.37057928000286,54384.56771424
2023-10-19,23:50:59.000,292,11056396,-795,0,1697759458,13026.797814509999,67.38467754000158,54384.57470136
2023-10-19,23:51:00.000,292,11056437,-795,0,1697759459,13026.83149605999,67.41287405999901,54384.46290744001
2023-10-19,23:51:01.000,292,11056432,-795,0,1697759460,13026.844968679994,67.37057928000286,54384.441946080005
2023-10-19,23:51:02.000,292,11056420,-795,0,1697759461,13026.97295856999,67.33533362999879,54384.45592032
2023-10-19,23:51:03.000,292,11056446,-795,0,1697759462,13027.047057979995,67.20140016000369,54384.46989456
2023-10-19,23:51:04.000,292,11056439,-795,0,1697759463,13026.986431189995,67.06041756000195,54384.42797184
2023-10-19,23:51:05.000,292,11056393,-795,0,1697759464,13026.811287129989,67.09566320999875,54384.35810064
2023-10-19,23:51:06.000,292,11056412,-795,0,1697759465,13026.683297239993,67.14500712000154,54384.34412640001
2023-10-19,23:51:07.000,292,11056412,-795,0,1697759466,13026.649615689988,67.18025276999833,54384.393036240006
2023-10-19,23:51:08.000,292,11056410,-795,0,1697759467,13026.696769859998,67.22959668000112,54384.35111352
2023-10-19,23:51:09.000,292,11056409,-795,0,1697759468,13026.710242479989,67.29303885000263,54384.35810064
2023-10-19,23:51:10.000,292,11056429,-795,0,1697759469,13026.649615689988,67.23664581000048,54384.23233248
2023-10-19,23:51:11.000,292,11056409,-795,0,1697759470,13026.669824619989,67.25779319999856,54384.30220368
2023-10-19,23:51:12.000,292,11056401,-795,0,1697759471,13026.83149605999,67.22959668000112,54384.46989456
2023-10-19,23:51:13.000,292,11056400,-795,0,1697759472,13026.777605579999,67.22959668000112,54384.46989456
2023-10-19,23:51:14.000,292,11056413,-795,0,1697759473,13026.777605579999,67.20140016000369,54384.45592032
2023-10-19,23:51:15.000,292,11056416,-795,0,1697759474,13026.716978789998,67.20140016000369,54384.40002336
2023-10-19,23:51:16.000,292,11056406,-795,0,1697759475,13026.777605579999,67.22959668000112,54384.46290744001
2023-10-19,23:51:17.000,292,11056421,-795,0,1697759476,13026.770869269989,67.20844929000305,54384.51181728001
2023-10-19,23:51:18.000,292,11056425,-795,0,1697759477,13026.770869269989,67.20844929000305,54384.5188044
2023-10-19,23:51:19.000,292,11056403,-795,0,1697759478,13026.784341889994,67.19435103000433,54384.52579152
2023-10-19,23:51:20.000,292,11056412,-795,0,1697759479,13026.764132959994,67.19435103000433,54384.441946080005
2023-10-19,23:51:21.000,292,11056427,-795,0,1697759480,13026.737187719998,67.18730189999769,54384.4489332
2023-10-19,23:51:22.000,292,11056431,-795,0,1697759481,13026.844968679994,67.18730189999769,54384.51181728001
2023-10-19,23:51:23.000,292,11056457,-795,0,1697759482,13026.838232369999,67.15910538000026,54384.5188044
2023-10-19,23:51:24.000,292,11056418,-795,0,1697759483,13026.824759749994,67.16615450999961,54384.51181728001
2023-10-19,23:51:25.000,292,11056425,-795,0,1697759484,13026.663088309993,67.14500712000154,54383.987783280005
2023-10-19,23:51:26.000,292,11056400,-795,0,1697759485,13026.791078199989,67.13795799000218,54384.31617792001
2023-10-19,23:51:27.000,292,11056380,-795,0,1697759486,13026.885386539994,67.10976147000474,54384.441946080005
2023-10-19,23:51:28.000,292,11056422,-795,0,1697759487,13026.91906809,67.10976147000474,54384.43495896001
2023-10-19,23:51:29.000,292,11056381,-795,0,1697759488,13026.885386539994,67.09566320999875,54384.43495896001
2023-10-19,23:51:30.000,292,11056390,-795,0,1697759489,13026.91906809,67.08861407999939,54384.393036240006
2023-10-19,23:51:31.000,292,11056421,-795,0,1697759490,13026.844968679994,67.06041756000195,54384.30220368
2023-10-19,23:51:32.000,292,11056400,-795,0,1697759491,13026.824759749994,67.03927017000387,54384.23233248
2023-10-19,23:51:33.000,292,11056427,-795,0,1697759492,13026.797814509999,67.03222104000452,54384.26726808001
2023-10-19,23:51:34.000,292,11056402,-795,0,1697759493,13026.743924029994,67.08156495000003,54384.204384000004
2023-10-19,23:51:35.000,292,11056413,-795,0,1697759494,13026.656351999998,67.17320363999897,54384.204384000004
2023-10-19,23:51:36.000,292,11056445,-795,0,1697759495,13026.723715099994,67.19435103000433,54384.3091908
2023-10-19,23:51:37.000,292,11056389,-795,0,1697759496,13026.824759749994,67.22254755000176,54384.48386880001
2023-10-19,23:51:38.000,292,11056410,-795,0,1697759497,13026.818023439999,67.1520562500009,54384.33015216
2023-10-19,23:51:39.000,292,11056420,-795,0,1697759498,13026.89212284999,67.12385973000346,54384.49784304
2023-10-19,23:51:40.000,292,11056402,-795,0,1697759499,13026.87191391999,67.14500712000154,54384.372074880004
2023-10-19,23:51:41.000,292,11056454,-795,0,1697759500,13026.804550819994,67.13090886000282,54384.36508776001
2023-10-19,23:51:42.000,292,11056410,-795,0,1697759501,13026.85170498999,67.1027123399981,54384.490855920005
2023-10-19,23:51:43.000,292,11056425,-795,0,1697759502,13026.844968679994,67.03927017000387,54384.60264984001
2023-10-19,23:51:44.000,292,11056437,-795,0,1697759503,13026.905595469994,67.03222104000452,54384.5886756
2023-10-19,23:51:45.000,292,11056406,-795,0,1697759504,13026.885386539994,67.02517190999788,54384.49784304
2023-10-19,23:51:46.000,292,11056422,-795,0,1697759505,13026.844968679994,67.06746669000131,54384.38604912001
2023-10-19,23:51:47.000,292,11056365,-795,0,1697759506,13026.89212284999,67.05336843000259,54384.3091908
2023-10-19,23:51:48.000,292,11056388,-795,0,1697759507,13026.91233177999,67.08861407999939,54384.45592032
2023-10-19,23:51:49.000,292,11056406,-795,0,1697759508,13026.91233177999,67.03222104000452,54384.441946080005
2023-10-19,23:51:50.000,292,11056415,-795,0,1697759509,13026.87191391999,67.04631930000323,54384.393036240006
2023-10-19,23:51:51.000,292,11056352,-795,0,1697759510,13026.885386539994,67.03927017000387,54384.45592032
2023-10-19,23:51:52.000,292,11056426,-795,0,1697759511,13026.95948595,67.03927017000387,54384.59566272
2023-10-19,23:51:53.000,292,11056403,-795,0,1697759512,13026.97969488,67.03222104000452,54384.60264984001
2023-10-19,23:51:54.000,292,11056409,-795,0,1697759513,13026.95948595,67.01812277999852,54384.5886756
2023-10-19,23:51:55.000,292,11056349,-795,0,1697759514,13026.97969488,67.01812277999852,54384.53277864001
2023-10-19,23:51:56.000,292,11056439,-795,0,1697759515,13026.91233177999,67.12385973000346,54384.490855920005
2023-10-19,23:51:57.000,292,11056476,-795,0,1697759516,13026.93927702,67.08861407999939,54384.51181728001
2023-10-19,23:51:58.000,292,11056450,-795,0,1697759517,13026.925804399994,67.05336843000259,54384.52579152
2023-10-19,23:51:59.000,292,11056420,-795,0,1697759518,13026.91233177999,67.06746669000131,54384.560727120006
2023-10-19,23:52:00.000,292,11056394,-795,0,1697759519,13026.91906809,67.04631930000323,54384.47688168
2023-10-19,23:52:01.000,292,11056412,-795,0,1697759520,13026.925804399994,67.01812277999852,54384.48386880001
2023-10-19,23:52:02.000,292,11056338,-795,0,1697759521,13026.97969488,67.03222104000452,54384.51181728001
2023-10-19,23:52:03.000,292,11056404,-795,0,1697759522,13026.946013329994,66.98992626000108,54384.54675288
2023-10-19,23:52:04.000,292,11056447,-795,0,1697759523,13026.91906809,66.98992626000108,54384.51181728001
2023-10-19,23:52:05.000,292,11056400,-795,0,1697759524,13026.89212284999,66.98287713000173,54384.40002336
2023-10-19,23:52:06.000,292,11056438,-795,0,1697759525,13026.865177609994,66.99697539000044,54384.393036240006
2023-10-19,23:52:07.000,292,11056417,-795,0,1697759526,13026.93927702,66.98992626000108,54384.504830159996
2023-10-19,23:52:08.000,292,11056402,-795,0,1697759527,13026.95948595,66.98992626000108,54384.609636960005
2023-10-19,23:52:09.000,292,11056425,-795,0,1697759528,13026.946013329994,66.98992626000108,54384.60264984001
2023-10-19,23:52:10.000,292,11056431,-795,0,1697759529,13026.99316749999,66.98992626000108,54384.55374000001
2023-10-19,23:52:11.000,292,11056384,-795,0,1697759530,13026.95274963999,66.97582800000237,54384.490855920005
2023-10-19,23:52:12.000,292,11056360,-795,0,1697759531,13026.966222259995,66.95468061000429,54384.52579152
2023-10-19,23:52:13.000,292,11056426,-795,0,1697759532,13026.99990381,66.968778870003,54384.52579152
2023-10-19,23:52:14.000,292,11056446,-795,0,1697759533,13026.946013329994,66.98287713000173,54384.504830159996
2023-10-19,23:52:15.000,292,11056427,-795,0,1697759534,13026.97295856999,66.96172974000365,54384.5188044
2023-10-19,23:52:16.000,292,11056401,-795,0,1697759535,13027.05379428999,66.98287713000173,54384.57470136
2023-10-19,23:52:17.000,292,11056433,-795,0,1697759536,13027.087475839995,66.968778870003,54384.63758544
2023-10-19,23:52:18.000,292,11056385,-795,0,1697759537,13027.08073953,66.98992626000108,54384.63758544
2023-10-19,23:52:19.000,292,11056428,-795,0,1697759538,13027.087475839995,66.92648408999958,54384.58168848001
2023-10-19,23:52:20.000,292,11056434,-795,0,1697759539,13026.99316749999,66.94763147999765,54384.5188044
2023-10-19,23:52:21.000,292,11056412,-795,0,1697759540,13026.99316749999,66.94763147999765,54384.45592032
2023-10-19,23:52:22.000,292,11056398,-795,0,1697759541,13026.95948595,66.95468061000429,54384.38604912001
2023-10-19,23:52:23.000,292,11056389,-795,0,1697759542,13027.03358535999,66.96172974000365,54384.48386880001
2023-10-19,23:52:24.000,292,11056424,-795,0,1697759543,13027.006640119995,67.03222104000452,54384.59566272
2023-10-19,23:52:25.000,292,11056409,-795,0,1697759544,13027.07400321999,66.968778870003,54384.53277864001
2023-10-19,23:52:26.000,292,11056391,-795,0,1697759545,13027.03358535999,66.98992626000108,54384.41399760001
2023-10-19,23:52:27.000,292,11056420,-795,0,1697759546,13027.067266909995,66.96172974000365,54384.40701048
2023-10-19,23:52:28.000,292,11056380,-795,0,1697759547,13027.02011274,66.92648408999958,54384.441946080005
2023-10-19,23:52:29.000,292,11056420,-795,0,1697759548,13027.05379428999,66.97582800000237,54384.43495896001
2023-10-19,23:52:30.000,292,11056367,-795,0,1697759549,13027.01337642999,66.94763147999765,54384.40701048
2023-10-19,23:52:31.000,292,11056397,-795,0,1697759550,13027.04032167,66.97582800000237,54384.40002336
2023-10-19,23:52:32.000,292,11056453,-795,0,1697759551,13027.09421214999,66.98992626000108,54384.5188044
2023-10-19,23:52:33.000,292,11056402,-795,0,1697759552,13027.13463000999,67.01812277999852,54384.539765760004
2023-10-19,23:52:34.000,292,11056430,-795,0,1697759553,13027.12115739,66.98287713000173,54384.45592032
2023-10-19,23:52:35.000,292,11056368,-795,0,1697759554,13027.08073953,66.95468061000429,54384.36508776001
2023-10-19,23:52:36.000,292,11056424,-795,0,1697759555,13027.087475839995,66.95468061000429,54384.42797184
2023-10-19,23:52:37.000,292,11056448,-795,0,1697759556,13027.14136632,66.98992626000108,54384.41399760001
2023-10-19,23:52:38.000,292,11056436,-795,0,1697759557,13027.13463000999,66.97582800000237,54384.441946080005
2023-10-19,23:52:39.000,292,11056385,-795,0,1697759558,13027.067266909995,66.98992626000108,54384.204384000004
2023-10-19,23:52:40.000,292,11056402,-795,0,1697759559,13027.168311559995,66.95468061000429,54384.40002336
2023-10-19,23:52:41.000,292,11056409,-795,0,1697759560,13027.168311559995,66.95468061000429,54384.337139279996
2023-10-19,23:52:42.000,292,11056398,-795,0,1697759561,13027.24241097,66.92648408999958,54384.46989456
2023-10-19,23:52:43.000,292,11056344,-795,0,1697759562,13027.17504786999,66.968778870003,54384.41399760001
2023-10-19,23:52:44.000,292,11056418,-795,0,1697759563,13027.20199311,66.9405823499983,54384.42098472
2023-10-19,23:52:45.000,292,11056399,-795,0,1697759564,13027.17504786999,66.95468061000429,54384.393036240006
2023-10-19,23:52:46.000,292,11056430,-795,0,1697759565,13027.12115739,66.91238583000086,54384.36508776001
2023-10-19,23:52:47.000,292,11056420,-795,0,1697759566,13027.17504786999,66.97582800000237,54384.4489332
2023-10-19,23:52:48.000,292,11056385,-795,0,1697759567,13027.23567465999,66.94763147999765,54384.5188044
2023-10-19,23:52:49.000,292,11056436,-795,0,1697759568,13027.23567465999,66.9053367000015,54384.63059832001
2023-10-19,23:52:50.000,292,11056425,-795,0,1697759569,13027.25588358999,66.9405823499983,54384.59566272
2023-10-19,23:52:51.000,292,11056387,-795,0,1697759570,13027.22220204,66.968778870003,54384.47688168
2023-10-19,23:52:52.000,292,11056396,-795,0,1697759571,13027.228938349996,66.93353321999894,54384.58168848001
2023-10-19,23:52:53.000,292,11056425,-795,0,1697759572,13027.30303776,66.96172974000365,54384.64457256
2023-10-19,23:52:54.000,292,11056430,-795,0,1697759573,13027.25588358999,66.93353321999894,54384.58168848001
2023-10-19,23:52:55.000,292,11056420,-795,0,1697759574,13027.276092519991,66.91238583000086,54384.5886756
2023-10-19,23:52:56.000,292,11056449,-795,0,1697759575,13027.28282883,66.89828757000214,54384.53277864001
2023-10-19,23:52:57.000,292,11056385,-795,0,1697759576,13027.289565139996,66.89828757000214,54384.48386880001
2023-10-19,23:52:58.000,292,11056360,-795,0,1697759577,13027.350191929996,66.87714018000406,54384.60264984001
2023-10-19,23:52:59.000,292,11056412,-795,0,1697759578,13027.289565139996,66.9053367000015,54384.53277864001
2023-10-19,23:53:00.000,292,11056396,-795,0,1697759579,13027.370400859996,66.92648408999958,54384.46989456
2023-10-19,23:53:01.000,292,11056406,-795,0,1697759580,13027.249147279996,66.94763147999765,54384.30220368
2023-10-19,23:53:02.000,292,11056426,-795,0,1697759581,13027.316510379991,66.89828757000214,54384.379062
2023-10-19,23:53:03.000,292,11056376,-795,0,1697759582,13027.296301449991,66.93353321999894,54384.41399760001
2023-10-19,23:53:04.000,292,11056436,-795,0,1697759583,13027.356928239991,66.94763147999765,54384.658546800005
2023-10-19,23:53:05.000,292,11056413,-795,0,1697759584,13027.356928239991,66.93353321999894,54384.6236112
2023-10-19,23:53:06.000,292,11056375,-795,0,1697759585,13027.377137169991,66.93353321999894,54384.68649528
2023-10-19,23:53:07.000,292,11056427,-795,0,1697759586,13027.289565139996,66.968778870003,54384.52579152
2023-10-19,23:53:08.000,292,11056380,-795,0,1697759587,13027.269356209996,66.96172974000365,54384.58168848001
2023-10-19,23:53:09.000,292,11056408,-795,0,1697759588,13027.309774069996,67.0040245199998,54384.58168848001
2023-10-19,23:53:10.000,292,11056408,-795,0,1697759589,13027.2626199,66.93353321999894,54384.441946080005
2023-10-19,23:53:11.000,292,11056396,-795,0,1697759590,13027.289565139996,66.97582800000237,54384.45592032
2023-10-19,23:53:12.000,292,11056457,-795,0,1697759591,13027.289565139996,66.968778870003,54384.58168848001
2023-10-19,23:53:13.000,292,11056403,-795,0,1697759592,13027.32324669,66.97582800000237,54384.57470136
2023-10-19,23:53:14.000,292,11056411,-795,0,1697759593,13027.309774069996,66.94763147999765,54384.52579152
2023-10-19,23:53:15.000,292,11056402,-795,0,1697759594,13027.23567465999,66.94763147999765,54384.379062
2023-10-19,23:53:16.000,292,11056394,-795,0,1697759595,13027.25588358999,66.9053367000015,54384.441946080005
2023-10-19,23:53:17.000,292,11056393,-795,0,1697759596,13027.188520489995,66.968778870003,54384.43495896001
2023-10-19,23:53:18.000,292,11056473,-795,0,1697759597,13027.23567465999,66.91238583000086,54384.379062
2023-10-19,23:53:19.000,292,11056427,-795,0,1697759598,13027.15483893999,66.96172974000365,54384.31617792001
2023-10-19,23:53:20.000,292,11056390,-795,0,1697759599,13027.20199311,66.968778870003,54384.40002336
2023-10-19,23:53:21.000,292,11056392,-795,0,1697759600,13027.188520489995,67.01107364999916,54384.26726808001
2023-10-19,23:53:22.000,292,11056397,-795,0,1697759601,13027.28282883,67.03222104000452,54384.34412640001
2023-10-19,23:53:23.000,292,11056426,-795,0,1697759602,13027.276092519991,67.02517190999788,54384.36508776001
2023-10-19,23:53:24.000,292,11056484,-795,0,1697759603,13027.296301449991,66.98287713000173,54384.41399760001
2023-10-19,23:53:25.000,292,11056426,-795,0,1697759604,13027.208729419996,66.968778870003,54384.372074880004
2023-10-19,23:53:26.000,292,11056424,-795,0,1697759605,13027.21546572999,66.89828757000214,54384.47688168
2023-10-19,23:53:27.000,292,11056414,-795,0,1697759606,13027.249147279996,66.92648408999958,54384.66553392
2023-10-19,23:53:28.000,292,11056402,-795,0,1697759607,13027.289565139996,66.91943496000022,54384.66553392
2023-10-19,23:53:29.000,292,11056416,-795,0,1697759608,13027.269356209996,66.91238583000086,54384.672521039996
2023-10-19,23:53:30.000,292,11056439,-795,0,1697759609,13027.269356209996,66.91943496000022,54384.672521039996
2023-10-19,23:53:31.000,292,11056399,-795,0,1697759610,13027.19525679999,66.92648408999958,54384.5188044
2023-10-19,23:53:32.000,292,11056366,-795,0,1697759611,13027.22220204,66.88418931000342,54384.490855920005
2023-10-19,23:53:33.000,292,11056415,-795,0,1697759612,13027.22220204,66.93353321999894,54384.48386880001
2023-10-19,23:53:34.000,292,11056408,-795,0,1697759613,13027.249147279996,66.9405823499983,54384.609636960005
2023-10-19,23:53:35.000,292,11056426,-795,0,1697759614,13027.276092519991,66.96172974000365,54384.57470136
2023-10-19,23:53:36.000,292,11056422,-795,0,1697759615,13027.296301449991,66.968778870003,54384.45592032
2023-10-19,23:53:37.000,292,11056420,-795,0,1697759616,13027.309774069996,66.95468061000429,54384.43495896001
2023-10-19,23:53:38.000,292,11056448,-795,0,1697759617,13027.377137169991,66.88418931000342,54384.49784304
2023-10-19,23:53:39.000,292,11056428,-795,0,1697759618,13027.390609789996,66.8066488800032,54384.441946080005
2023-10-19,23:53:40.000,292,11056437,-795,0,1697759619,13027.16157525,66.79255062000448,54384.337139279996
2023-10-19,23:53:41.000,292,11056402,-795,0,1697759620,13027.127893699995,66.79255062000448,54384.323165040005
2023-10-19,23:53:42.000,292,11056455,-795,0,1697759621,13027.02011274,66.86304191999807,54384.42797184
2023-10-19,23:53:43.000,292,11056423,-795,0,1697759622,13027.07400321999,66.94763147999765,54384.5886756
2023-10-19,23:53:44.000,292,11056381,-795,0,1697759623,13027.15483893999,66.96172974000365,54384.64457256
2023-10-19,23:53:45.000,292,11056444,-795,0,1697759624,13027.11442107999,66.99697539000044,54384.63758544
2023-10-19,23:53:46.000,292,11056371,-795,0,1697759625,13027.107684769995,66.96172974000365,54384.6236112
2023-10-19,23:53:47.000,292,11056314,-795,0,1697759626,13027.17504786999,66.97582800000237,54384.609636960005
2023-10-19,23:53:48.000,292,11056372,-795,0,1697759627,13027.12115739,66.96172974000365,54384.51181728001
2023-10-19,23:53:49.000,292,11056371,-795,0,1697759628,13027.13463000999,66.95468061000429,54384.53277864001
2023-10-19,23:53:50.000,292,11056418,-795,0,1697759629,13027.10094846,66.89828757000214,54384.4489332
2023-10-19,23:53:51.000,292,11056399,-595,0,1697759630,13027.067266909995,66.9405823499983,54384.46989456
2023-10-19,23:53:52.000,292,11056399,-795,0,1697759631,13027.13463000999,66.91238583000086,54384.58168848001
2023-10-19,23:53:53.000,292,11056409,-795,0,1697759632,13027.087475839995,66.89123844000278,54384.560727120006
2023-10-19,23:53:54.000,292,11056416,-795,0,1697759633,13027.107684769995,66.89828757000214,54384.52579152
2023-10-19,23:53:55.000,292,11056425,-795,0,1697759634,13027.07400321999,66.92648408999958,54384.560727120006
2023-10-19,23:53:56.000,292,11056420,-795,0,1697759635,13027.0605306,66.96172974000365,54384.42797184
2023-10-19,23:53:57.000,292,11056431,-795,0,1697759636,13027.08073953,66.968778870003,54384.47688168
2023-10-19,23:53:58.000,292,11056413,-795,0,1697759637,13027.10094846,66.89123844000278,54384.490855920005
2023-10-19,23:53:59.000,292,11056423,-795,0,1697759638,13027.12115739,66.92648408999958,54384.55374000001
2023-10-19,23:54:00.000,292,11056417,-795,0,1697759639,13027.09421214999,66.92648408999958,54384.52579152
2023-10-19,23:54:01.000,292,11056419,-795,0,1697759640,13027.07400321999,66.92648408999958,54384.539765760004
2023-10-19,23:54:02.000,292,11056436,-795,0,1697759641,13027.16157525,66.95468061000429,54384.59566272
2023-10-19,23:54:03.000,292,11056431,-795,0,1697759642,13027.11442107999,66.9405823499983,54384.60264984001
2023-10-19,23:54:04.000,292,11056415,-795,0,1697759643,13027.127893699995,66.968778870003,54384.57470136
2023-10-19,23:54:05.000,292,11056418,-795,0,1697759644,13027.09421214999,66.91238583000086,54384.46989456
2023-10-19,23:54:06.000,292,11056395,-795,0,1697759645,13027.09421214999,66.91238583000086,54384.42797184
2023-10-19,23:54:07.000,292,11056415,-795,0,1697759646,13027.16157525,66.94763147999765,54384.63059832001
2023-10-19,23:54:08.000,292,11056389,-795,0,1697759647,13027.19525679999,66.91943496000022,54384.65155968001
2023-10-19,23:54:09.000,292,11056434,-795,0,1697759648,13027.16157525,66.9053367000015,54384.672521039996
2023-10-19,23:54:10.000,292,11056390,-795,0,1697759649,13027.16157525,66.95468061000429,54384.52579152
2023-10-19,23:54:11.000,292,11056433,-795,0,1697759650,13027.05379428999,66.88418931000342,54384.393036240006
2023-10-19,23:54:12.000,292,11056376,-795,0,1697759651,13027.07400321999,66.94763147999765,54384.47688168
2023-10-19,23:54:13.000,292,11056427,-795,0,1697759652,13027.08073953,66.98287713000173,54384.5188044
2023-10-19,23:54:14.000,292,11056414,-795,0,1697759653,13027.08073953,66.95468061000429,54384.46290744001
2023-10-19,23:54:15.000,292,11056451,-795,0,1697759654,13027.047057979995,66.968778870003,54384.46989456
2023-10-19,23:54:16.000,292,11056405,-795,0,1697759655,13027.05379428999,66.97582800000237,54384.47688168
2023-10-19,23:54:17.000,292,11056431,-795,0,1697759656,13027.11442107999,66.99697539000044,54384.560727120006
2023-10-19,23:54:18.000,292,11056410,-795,0,1697759657,13027.14136632,67.0040245199998,54384.53277864001
2023-10-19,23:54:19.000,292,11056428,-795,0,1697759658,13027.08073953,67.01107364999916,54384.609636960005
2023-10-19,23:54:20.000,292,11056379,-795,0,1697759659,13027.087475839995,66.98992626000108,54384.52579152
2023-10-19,23:54:21.000,292,11056384,-795,0,1697759660,13027.087475839995,66.99697539000044,54384.539765760004
2023-10-19,23:54:22.000,292,11056429,-795,0,1697759661,13027.09421214999,66.97582800000237,54384.4489332
2023-10-19,23:54:23.000,292,11056368,-795,0,1697759662,13027.13463000999,66.98287713000173,54384.58168848001
2023-10-19,23:54:24.000,292,11056436,-795,0,1697759663,13027.188520489995,66.98287713000173,54384.57470136
2023-10-19,23:54:25.000,292,11056446,-795,0,1697759664,13027.188520489995,66.94763147999765,54384.52579152
2023-10-19,23:54:26.000,292,11056383,-795,0,1697759665,13027.18178418,66.95468061000429,54384.40002336
2023-10-19,23:54:27.000,292,11056390,-795,0,1697759666,13027.22220204,66.96172974000365,54384.5188044
2023-10-19,23:54:28.000,292,11056448,-795,0,1697759667,13027.208729419996,67.0040245199998,54384.51181728001
2023-10-19,23:54:29.000,292,11056446,-795,0,1697759668,13027.249147279996,66.97582800000237,54384.52579152
2023-10-19,23:54:30.000,292,11056405,-795,0,1697759669,13027.208729419996,66.9405823499983,54384.42098472
2023-10-19,23:54:31.000,292,11056389,-795,0,1697759670,13027.21546572999,66.96172974000365,54384.35810064
2023-10-19,23:54:32.000,292,11056402,-795,0,1697759671,13027.228938349996,66.968778870003,54384.40701048
2023-10-19,23:54:33.000,292,11056457,-795,0,1697759672,13027.28282883,66.96172974000365,54384.58168848001
2023-10-19,23:54:34.000,292,11056389,-795,0,1697759673,13027.309774069996,66.98287713000173,54384.55374000001
2023-10-19,23:54:35.000,292,11056406,-795,0,1697759674,13027.2626199,66.93353321999894,54384.55374000001
2023-10-19,23:54:36.000,292,11056405,-795,0,1697759675,13027.249147279996,67.01812277999852,54384.42797184
2023-10-19,23:54:37.000,292,11056417,-795,0,1697759676,13027.24241097,66.968778870003,54384.45592032
2023-10-19,23:54:38.000,292,11056425,-715,0,1697759677,13027.249147279996,67.01107364999916,54384.52579152
2023-10-19,23:54:39.000,292,11056419,-795,0,1697759678,13027.30303776,66.99697539000044,54384.54675288
2023-10-19,23:54:40.000,292,11056401,-795,0,1697759679,13027.28282883,67.02517190999788,54384.539765760004
2023-10-19,23:54:41.000,292,11056444,-795,0,1697759680,13027.249147279996,67.03222104000452,54384.43495896001
2023-10-19,23:54:42.000,292,11056430,-795,0,1697759681,13027.30303776,67.02517190999788,54384.45592032
2023-10-19,23:54:43.000,292,11056386,-795,0,1697759682,13027.377137169991,66.98992626000108,54384.5886756
2023-10-19,23:54:44.000,292,11056429,-795,0,1697759683,13027.390609789996,67.02517190999788,54384.57470136
2023-10-19,23:54:45.000,292,11056428,-795,0,1697759684,13027.370400859996,67.03222104000452,54384.40701048
2023-10-19,23:54:46.000,292,11056420,-795,0,1697759685,13027.336719309991,67.04631930000323,54384.35810064
2023-10-19,23:54:47.000,292,11056427,-795,0,1697759686,13027.363664550001,67.0040245199998,54384.490855920005
2023-10-19,23:54:48.000,292,11056410,-795,0,1697759687,13027.404082410001,67.03927017000387,54384.539765760004
2023-10-19,23:54:49.000,292,11056432,-795,0,1697759688,13027.397346099991,67.04631930000323,54384.49784304
2023-10-19,23:54:50.000,292,11056353,-795,0,1697759689,13027.410818719996,67.10976147000474,54384.49784304
2023-10-19,23:54:51.000,292,11056412,-795,0,1697759690,13027.356928239991,67.10976147000474,54384.441946080005
2023-10-19,23:54:52.000,292,11056381,-795,0,1697759691,13027.397346099991,67.09566320999875,54384.42098472
2023-10-19,23:54:53.000,292,11056429,-795,0,1697759692,13027.383873480001,67.17320363999897,54384.4489332
2023-10-19,23:54:54.000,292,11056451,-795,0,1697759693,13027.390609789996,67.12385973000346,54384.48386880001
2023-10-19,23:54:55.000,292,11056426,-795,0,1697759694,13027.356928239991,67.15910538000026,54384.393036240006
2023-10-19,23:54:56.000,292,11056405,-795,0,1697759695,13027.329982999996,67.18730189999769,54384.46290744001
2023-10-19,23:54:57.000,292,11056438,-795,0,1697759696,13027.437763959992,67.19435103000433,54384.61662408
2023-10-19,23:54:58.000,292,11056437,-795,0,1697759697,13027.410818719996,67.18730189999769,54384.5886756
2023-10-19,23:54:59.000,292,11056409,-795,0,1697759698,13027.410818719996,67.2154984200024,54384.5886756
2023-10-19,23:55:00.000,292,11056390,-795,0,1697759699,13027.417555029991,67.23664581000048,54384.560727120006
2023-10-19,23:55:01.000,292,11056411,-795,0,1697759700,13027.417555029991,67.26484232999792,54384.5188044
2023-10-19,23:55:02.000,292,11056428,-795,0,1697759701,13027.377137169991,67.25779319999856,54384.560727120006
2023-10-19,23:55:03.000,292,11056434,-795,0,1697759702,13027.404082410001,67.25779319999856,54384.60264984001
2023-10-19,23:55:04.000,292,11056402,-795,0,1697759703,13027.424291340001,67.25779319999856,54384.728418000006
2023-10-19,23:55:05.000,292,11056397,-795,0,1697759704,13027.397346099991,67.27894059000391,54384.658546800005
2023-10-19,23:55:06.000,292,11056381,-795,0,1697759705,13027.410818719996,67.29303885000263,54384.64457256
2023-10-19,23:55:07.000,292,11056430,-795,0,1697759706,13027.363664550001,67.27894059000391,54384.58168848001
2023-10-19,23:55:08.000,292,11056410,-795,0,1697759707,13027.363664550001,67.27189146000455,54384.609636960005
2023-10-19,23:55:09.000,292,11056437,-795,0,1697759708,13027.363664550001,67.31418624000071,54384.64457256
2023-10-19,23:55:10.000,292,11056436,-795,0,1697759709,13027.32324669,67.30008798000199,54384.55374000001
2023-10-19,23:55:11.000,292,11056414,-795,0,1697759710,13027.363664550001,67.30008798000199,54384.56771424
2023-10-19,23:55:12.000,292,11056402,-795,0,1697759711,13027.410818719996,67.29303885000263,54384.609636960005
2023-10-19,23:55:13.000,292,11056391,-795,0,1697759712,13027.397346099991,67.32828449999943,54384.6236112
2023-10-19,23:55:14.000,292,11056437,-795,0,1697759713,13027.397346099991,67.28598972000327,54384.60264984001
2023-10-19,23:55:15.000,292,11056377,-795,0,1697759714,13027.34345562,67.32828449999943,54384.47688168
2023-10-19,23:55:16.000,292,11056384,-795,0,1697759715,13027.336719309991,67.32123537000007,54384.60264984001
2023-10-19,23:55:17.000,292,11056423,-795,0,1697759716,13027.32324669,67.31418624000071,54384.63758544
2023-10-19,23:55:18.000,292,11056408,-795,0,1697759717,13027.32324669,67.27894059000391,54384.56771424
2023-10-19,23:55:19.000,292,11056395,-795,0,1697759718,13027.383873480001,67.30008798000199,54384.61662408
2023-10-19,23:55:20.000,292,11056433,-795,0,1697759719,13027.356928239991,67.29303885000263,54384.64457256
2023-10-19,23:55:21.000,292,11056386,-795,0,1697759720,13027.329982999996,67.30008798000199,54384.560727120006
2023-10-19,23:55:22.000,292,11056372,-795,0,1697759721,13027.404082410001,67.30713711000135,54384.672521039996
2023-10-19,23:55:23.000,292,11056431,-795,0,1697759722,13027.329982999996,67.32123537000007,54384.658546800005
2023-10-19,23:55:24.000,292,11056457,-795,0,1697759723,13027.356928239991,67.27894059000391,54384.658546800005
2023-10-19,23:55:25.000,292,11056403,-795,0,1697759724,13027.30303776,67.29303885000263,54384.5188044
2023-10-19,23:55:26.000,292,11056427,-795,0,1697759725,13027.289565139996,67.27189146000455,54384.504830159996
2023-10-19,23:55:27.000,292,11056393,-795,0,1697759726,13027.350191929996,67.28598972000327,54384.60264984001
2023-10-19,23:55:28.000,292,11056390,-795,0,1697759727,13027.377137169991,67.2507440699992,54384.65155968001
2023-10-19,23:55:29.000,292,11056408,-795,0,1697759728,13027.397346099991,67.28598972000327,54384.67950816001
2023-10-19,23:55:30.000,292,11056391,-795,0,1697759729,13027.397346099991,67.25779319999856,54384.74937936001
2023-10-19,23:55:31.000,292,11056415,-795,0,1697759730,13027.34345562,67.30713711000135,54384.658546800005
2023-10-19,23:55:32.000,292,11056383,-795,0,1697759731,13027.363664550001,67.28598972000327,54384.68649528
2023-10-19,23:55:33.000,292,11056435,-795,0,1697759732,13027.356928239991,67.26484232999792,54384.70046952001
2023-10-19,23:55:34.000,292,11056427,-795,0,1697759733,13027.404082410001,67.25779319999856,54384.728418000006
2023-10-19,23:55:35.000,292,11056434,-795,0,1697759734,13027.383873480001,67.30008798000199,54384.71444376
2023-10-19,23:55:36.000,292,11056425,-795,0,1697759735,13027.370400859996,67.26484232999792,54384.70046952001
2023-10-19,23:55:37.000,292,11056451,-795,0,1697759736,13027.377137169991,67.28598972000327,54384.79130208
2023-10-19,23:55:38.000,292,11056417,-795,0,1697759737,13027.417555029991,67.26484232999792,54384.81226344
2023-10-19,23:55:39.000,292,11056436,-795,0,1697759738,13027.404082410001,67.28598972000327,54384.79130208
2023-10-19,23:55:40.000,292,11056416,-795,0,1697759739,13027.377137169991,67.25779319999856,54384.74937936001
2023-10-19,23:55:41.000,292,11056405,-795,0,1697759740,13027.34345562,67.31418624000071,54384.68649528
2023-10-19,23:55:42.000,292,11056417,-795,0,1697759741,13027.2626199,67.30713711000135,54384.68649528
2023-10-19,23:55:43.000,292,11056401,-795,0,1697759742,13027.276092519991,67.29303885000263,54384.728418000006
2023-10-19,23:55:44.000,292,11056435,-795,0,1697759743,13027.404082410001,67.26484232999792,54384.79828920001
2023-10-19,23:55:45.000,292,11056409,-795,0,1697759744,13027.390609789996,67.26484232999792,54384.81226344
2023-10-19,23:55:46.000,292,11056392,-795,0,1697759745,13027.32324669,67.25779319999856,54384.64457256
2023-10-19,23:55:47.000,292,11056363,-795,0,1697759746,13027.316510379991,67.19435103000433,54384.658546800005
2023-10-19,23:55:48.000,292,11056405,-795,0,1697759747,13027.32324669,67.12385973000346,54384.58168848001
2023-10-19,23:55:49.000,292,11056451,-795,0,1697759748,13027.289565139996,67.01107364999916,54384.5886756
2023-10-19,23:55:50.000,292,11056413,-795,0,1697759749,13027.370400859996,66.92648408999958,54384.46290744001
2023-10-19,23:55:51.000,292,11056388,-795,0,1697759750,13027.498390749992,66.89828757000214,54384.46290744001
2023-10-19,23:55:52.000,292,11056414,-795,0,1697759751,13027.572490159997,66.94763147999765,54384.5188044
2023-10-19,23:55:53.000,292,11056416,-795,0,1697759752,13027.619644329992,67.05336843000259,54384.63758544
2023-10-19,23:55:54.000,292,11056435,-795,0,1697759753,13027.592699089997,67.13090886000282,54384.58168848001
2023-10-19,23:55:55.000,292,11056330,-795,0,1697759754,13027.552281229997,67.20844929000305,54384.539765760004
2023-10-19,23:55:56.000,292,11056388,-795,0,1697759755,13027.431027649996,67.25779319999856,54384.53277864001
2023-10-19,23:55:57.000,292,11056420,-795,0,1697759756,13027.444500270001,67.26484232999792,54384.58168848001
2023-10-19,23:55:58.000,292,11056418,-795,0,1697759757,13027.464709200001,67.26484232999792,54384.65155968001
2023-10-19,23:55:59.000,292,11056428,-795,0,1697759758,13027.478181819992,67.27894059000391,54384.77034072001
2023-10-19,23:56:00.000,292,11056381,-795,0,1697759759,13027.451236579996,67.28598972000327,54384.77034072001
2023-10-19,23:56:01.000,292,11056446,-795,0,1697759760,13027.404082410001,67.29303885000263,54384.7633536
2023-10-19,23:56:02.000,292,11056377,-795,0,1697759761,13027.444500270001,67.31418624000071,54384.79130208
2023-10-19,23:56:03.000,292,11056385,-795,0,1697759762,13027.424291340001,67.32123537000007,54384.77034072001
2023-10-19,23:56:04.000,292,11056423,-795,0,1697759763,13027.431027649996,67.32123537000007,54384.74239224
2023-10-19,23:56:05.000,292,11056431,-795,0,1697759764,13027.424291340001,67.34238275999815,54384.70046952001
2023-10-19,23:56:06.000,292,11056374,-795,0,1697759765,13027.404082410001,67.32828449999943,54384.63059832001
2023-10-19,23:56:07.000,292,11056401,-795,0,1697759766,13027.451236579996,67.32123537000007,54384.777327840005
2023-10-19,23:56:08.000,292,11056410,-795,0,1697759767,13027.498390749992,67.34943189000478,54384.79130208
2023-10-19,23:56:09.000,292,11056439,-795,0,1697759768,13027.491654439997,67.34238275999815,54384.672521039996
2023-10-19,23:56:10.000,292,11056418,-795,0,1697759769,13027.585962780002,67.31418624000071,54384.75636648
2023-10-19,23:56:11.000,292,11056413,-795,0,1697759770,13027.565753850002,67.30713711000135,54384.70046952001
2023-10-19,23:56:12.000,292,11056409,-795,0,1697759771,13027.626380640002,67.25779319999856,54384.6934824
2023-10-19,23:56:13.000,292,11056421,-795,0,1697759772,13027.673534809997,67.20140016000369,54384.707456640004
2023-10-19,23:56:14.000,292,11056428,-795,0,1697759773,13027.666798500002,67.16615450999961,54384.6934824
2023-10-19,23:56:15.000,292,11056436,-795,0,1697759774,13027.525335990002,67.12385973000346,54384.59566272
2023-10-19,23:56:16.000,292,11056400,-795,0,1697759775,13027.538808609992,67.16615450999961,54384.65155968001
2023-10-19,23:56:17.000,292,11056456,-795,0,1697759776,13027.538808609992,67.20140016000369,54384.7633536
2023-10-19,23:56:18.000,292,11056391,-795,0,1697759777,13027.505127060002,67.23664581000048,54384.81226344
2023-10-19,23:56:19.000,292,11056441,-795,0,1697759778,13027.491654439997,67.26484232999792,54384.80527632
2023-10-19,23:56:20.000,292,11056401,-795,0,1697759779,13027.491654439997,67.26484232999792,54384.81226344
2023-10-19,23:56:21.000,292,11056414,-795,0,1697759780,13027.464709200001,67.27189146000455,54384.80527632
2023-10-19,23:56:22.000,292,11056455,-795,0,1697759781,13027.498390749992,67.2507440699992,54384.81925056001
2023-10-19,23:56:23.000,292,11056431,-795,0,1697759782,13027.505127060002,67.26484232999792,54384.95899296
2023-10-19,23:56:24.000,292,11056444,-795,0,1697759783,13027.585962780002,67.27189146000455,54384.924057360004
2023-10-19,23:56:25.000,292,11056436,-795,0,1697759784,13027.565753850002,67.23664581000048,54384.93803160001
2023-10-19,23:56:26.000,292,11056397,-795,0,1697759785,13027.606171710002,67.26484232999792,54384.924057360004
2023-10-19,23:56:27.000,292,11056386,-795,0,1697759786,13027.599435399992,67.2507440699992,54384.84719904001
2023-10-19,23:56:28.000,292,11056417,-795,0,1697759787,13027.626380640002,67.27189146000455,54384.86816040001
2023-10-19,23:56:29.000,292,11056443,-795,0,1697759788,13027.619644329992,67.27189146000455,54384.91707024001
2023-10-19,23:56:30.000,292,11056430,-795,0,1697759789,13027.633116949997,67.31418624000071,54384.85418616
2023-10-19,23:56:31.000,292,11056445,-795,0,1697759790,13027.619644329992,67.29303885000263,54384.85418616
2023-10-19,23:56:32.000,292,11056407,-795,0,1697759791,13027.626380640002,67.30008798000199,54384.93803160001
2023-10-19,23:56:33.000,292,11056434,-795,0,1697759792,13027.592699089997,67.30008798000199,54384.84719904001
2023-10-19,23:56:34.000,292,11056386,-795,0,1697759793,13027.552281229997,67.25779319999856,54384.79828920001
2023-10-19,23:56:35.000,292,11056395,-795,0,1697759794,13027.606171710002,67.17320363999897,54384.79828920001
2023-10-19,23:56:36.000,292,11056449,-795,0,1697759795,13027.673534809997,67.1520562500009,54384.826237680005
2023-10-19,23:56:37.000,292,11056440,-795,0,1697759796,13027.666798500002,67.18730189999769,54384.72143088001
2023-10-19,23:56:38.000,292,11056415,-795,0,1697759797,13027.720688979993,67.18730189999769,54384.7633536
2023-10-19,23:56:39.000,292,11056451,-795,0,1697759798,13027.727425290002,67.22254755000176,54384.93803160001
2023-10-19,23:56:40.000,292,11056440,-795,0,1697759799,13027.713952669998,67.28598972000327,54384.86816040001
2023-10-19,23:56:41.000,292,11056415,-795,0,1697759800,13027.707216360002,67.28598972000327,54384.93104448
2023-10-19,23:56:42.000,292,11056418,-795,0,1697759801,13027.774579459998,67.28598972000327,54385.0079028
2023-10-19,23:56:43.000,292,11056439,-795,0,1697759802,13027.633116949997,67.31418624000071,54384.93803160001
2023-10-19,23:56:44.000,292,11056445,-795,0,1697759803,13027.633116949997,67.25779319999856,54384.8332248
2023-10-19,23:56:45.000,292,11056437,-795,0,1697759804,13027.747634220003,67.32123537000007,54384.98694144001
2023-10-19,23:56:46.000,292,11056427,-795,0,1697759805,13027.707216360002,67.30713711000135,54384.903096
2023-10-19,23:56:47.000,292,11056382,-795,0,1697759806,13027.646589570002,67.29303885000263,54384.93803160001
2023-10-19,23:56:48.000,292,11056455,-795,0,1697759807,13027.767843150003,67.3635301500035,54385.13367096001
2023-10-19,23:56:49.000,292,11056444,-795,0,1697759808,13027.740897909993,67.30008798000199,54385.12668384
2023-10-19,23:56:50.000,292,11056399,-795,0,1697759809,13027.713952669998,67.30713711000135,54385.063799760006
2023-10-19,23:56:51.000,292,11056397,-795,0,1697759810,13027.707216360002,67.31418624000071,54385.05681264001
2023-10-19,23:56:52.000,292,11056424,-795,0,1697759811,13027.693743739997,67.31418624000071,54385.11969672
2023-10-19,23:56:53.000,292,11056438,-795,0,1697759812,13027.713952669998,67.34238275999815,54385.11969672
2023-10-19,23:56:54.000,292,11056417,-795,0,1697759813,13027.734161599998,67.28598972000327,54385.1476452
2023-10-19,23:56:55.000,292,11056426,-795,0,1697759814,13027.666798500002,67.30008798000199,54385.0079028
2023-10-19,23:56:56.000,292,11056400,-795,0,1697759815,13027.680271119993,67.27894059000391,54385.0079028
2023-10-19,23:56:57.000,292,11056426,-795,0,1697759816,13027.693743739997,67.3635301500035,54385.03585128001
2023-10-19,23:56:58.000,292,11056449,-795,0,1697759817,13027.720688979993,67.33533362999879,54385.02187704
2023-10-19,23:56:59.000,292,11056343,-795,0,1697759818,13027.673534809997,67.3635301500035,54384.993928560005
2023-10-19,23:57:00.000,292,11056428,-795,0,1697759819,13027.693743739997,67.34238275999815,54384.96598008001
2023-10-19,23:57:01.000,292,11056417,-795,0,1697759820,13027.633116949997,67.30008798000199,54384.88213464
2023-10-19,23:57:02.000,292,11056429,-795,0,1697759821,13027.619644329992,67.27189146000455,54384.88213464
2023-10-19,23:57:03.000,292,11056440,-795,0,1697759822,13027.639853259992,67.30713711000135,54384.95200584
2023-10-19,23:57:04.000,292,11056380,-795,0,1697759823,13027.639853259992,67.2507440699992,54385.03585128001
2023-10-19,23:57:05.000,292,11056431,-795,0,1697759824,13027.592699089997,67.30713711000135,54384.97995432
2023-10-19,23:57:06.000,292,11056407,-795,0,1697759825,13027.592699089997,67.27189146000455,54384.96598008001
2023-10-19,23:57:07.000,292,11056407,-795,0,1697759826,13027.619644329992,67.26484232999792,54384.95200584
2023-10-19,23:57:08.000,292,11056391,-795,0,1697759827,13027.592699089997,67.26484232999792,54385.063799760006
2023-10-19,23:57:09.000,292,11056450,-795,0,1697759828,13027.559017539992,67.29303885000263,54385.02886416
2023-10-19,23:57:10.000,292,11056387,-795,0,1697759829,13027.532072299997,67.27894059000391,54384.98694144001
2023-10-19,23:57:11.000,292,11056388,-795,0,1697759830,13027.525335990002,67.30713711000135,54384.96598008001
2023-10-19,23:57:12.000,292,11056429,-795,0,1697759831,13027.572490159997,67.27894059000391,54385.12668384
2023-10-19,23:57:13.000,292,11056399,-795,0,1697759832,13027.559017539992,67.28598972000327,54385.15463232001
2023-10-19,23:57:14.000,292,11056418,-795,0,1697759833,13027.565753850002,67.27894059000391,54385.10572248001
2023-10-19,23:57:15.000,292,11056373,-795,0,1697759834,13027.457972889992,67.27894059000391,54384.9729672
2023-10-19,23:57:16.000,292,11056400,-795,0,1697759835,13027.518599679992,67.29303885000263,54385.042838400004
2023-10-19,23:57:17.000,292,11056454,-795,0,1697759836,13027.538808609992,67.27189146000455,54385.091748240004
2023-10-19,23:57:18.000,292,11056387,-795,0,1697759837,13027.289565139996,67.27894059000391,54384.63059832001
2023-10-19,23:57:19.000,292,11056438,-795,0,1697759838,13027.511863369997,67.27894059000391,54385.12668384
2023-10-19,23:57:20.000,292,11056445,-795,0,1697759839,13027.559017539992,67.23664581000048,54385.11969672
2023-10-19,23:57:21.000,292,11056443,-795,0,1697759840,13027.471445509997,67.28598972000327,54385.0079028
2023-10-19,23:57:22.000,292,11056407,-795,0,1697759841,13027.545544920002,67.2507440699992,54385.02187704
2023-10-19,23:57:23.000,292,11056367,-795,0,1697759842,13027.457972889992,67.25779319999856,54384.96598008001
2023-10-19,23:57:24.000,292,11056438,-795,0,1697759843,13027.552281229997,67.20140016000369,54385.05681264001
2023-10-19,23:57:25.000,292,11056424,-795,0,1697759844,13027.457972889992,67.24369493999984,54384.97995432
2023-10-19,23:57:26.000,292,11056408,-795,0,1697759845,13027.525335990002,67.22254755000176,54385.04982552
2023-10-19,23:57:27.000,292,11056419,-795,0,1697759846,13027.478181819992,67.24369493999984,54384.993928560005
2023-10-19,23:57:28.000,292,11056434,-795,0,1697759847,13027.525335990002,67.18730189999769,54385.042838400004
2023-10-19,23:57:29.000,292,11056429,-795,0,1697759848,13027.552281229997,67.23664581000048,54385.12668384
2023-10-19,23:57:30.000,292,11056391,-795,0,1697759849,13027.585962780002,67.22254755000176,54385.08476112001
2023-10-19,23:57:31.000,292,11056401,-795,0,1697759850,13027.525335990002,67.22254755000176,54384.97995432
2023-10-19,23:57:32.000,292,11056364,-795,0,1697759851,13027.525335990002,67.24369493999984,54385.063799760006
2023-10-19,23:57:33.000,292,11056423,-795,0,1697759852,13027.464709200001,67.26484232999792,54384.98694144001
2023-10-19,23:57:34.000,292,11056464,-795,0,1697759853,13027.451236579996,67.23664581000048,54384.95899296
2023-10-19,23:57:35.000,292,11056394,-795,0,1697759854,13027.471445509997,67.28598972000327,54385.02886416
2023-10-19,23:57:36.000,292,11056438,-795,0,1697759855,13027.484918130001,67.27894059000391,54384.993928560005
2023-10-19,23:57:37.000,292,11056445,-795,0,1697759856,13027.404082410001,67.29303885000263,54385.02187704
2023-10-19,23:57:38.000,292,11056372,-795,0,1697759857,13027.417555029991,67.26484232999792,54385.00091568
2023-10-19,23:57:39.000,292,11056413,-795,0,1697759858,13027.390609789996,67.32828449999943,54385.07078688
2023-10-19,23:57:40.000,292,11056412,-795,0,1697759859,13027.410818719996,67.31418624000071,54385.04982552
2023-10-19,23:57:41.000,292,11056429,-795,0,1697759860,13027.356928239991,67.35648102000414,54384.945018720005
2023-10-19,23:57:42.000,292,11056419,-795,0,1697759861,13027.329982999996,67.33533362999879,54384.91707024001
2023-10-19,23:57:43.000,292,11056452,-795,0,1697759862,13027.383873480001,67.34238275999815,54385.05681264001
2023-10-19,23:57:44.000,292,11056416,-795,0,1697759863,13027.377137169991,67.32123537000007,54384.993928560005
2023-10-19,23:57:45.000,292,11056424,-795,0,1697759864,13027.30303776,67.39172667000093,54384.79130208
2023-10-19,23:57:46.000,292,11056436,-795,0,1697759865,13027.32324669,67.38467754000158,54385.02187704
2023-10-19,23:57:47.000,292,11056360,-795,0,1697759866,13027.30303776,67.43402145000437,54385.077774
2023-10-19,23:57:48.000,292,11056437,-795,0,1697759867,13027.22220204,67.3987758000003,54384.95899296
2023-10-19,23:57:49.000,292,11056450,-795,0,1697759868,13027.11442107999,67.39172667000093,54384.91008312
2023-10-19,23:57:50.000,292,11056441,-795,0,1697759869,13027.02011274,67.22959668000112,54384.777327840005
2023-10-19,23:57:51.000,292,11056457,-795,0,1697759870,13027.0605306,67.1168106000041,54384.84021192
2023-10-19,23:57:52.000,292,11056450,-795,0,1697759871,13027.25588358999,67.03927017000387,54384.98694144001
2023-10-19,23:57:53.000,292,11056420,-795,0,1697759872,13027.34345562,67.08156495000003,54385.03585128001
2023-10-19,23:57:54.000,292,11056390,-795,0,1697759873,13027.363664550001,67.1168106000041,54385.042838400004
2023-10-19,23:57:55.000,292,11056412,-795,0,1697759874,13027.249147279996,67.19435103000433,54384.924057360004
2023-10-19,23:57:56.000,292,11056415,-795,0,1697759875,13027.25588358999,67.16615450999961,54384.98694144001
2023-10-19,23:57:57.000,292,11056429,-795,0,1697759876,13027.21546572999,67.23664581000048,54385.042838400004
2023-10-19,23:57:58.000,292,11056446,-795,0,1697759877,13027.21546572999,67.20140016000369,54385.05681264001
2023-10-19,23:57:59.000,292,11056402,-795,0,1697759878,13027.20199311,67.25779319999856,54385.02886416
2023-10-19,23:58:00.000,292,11056437,-795,0,1697759879,13027.17504786999,67.23664581000048,54384.97995432
2023-10-19,23:58:01.000,292,11056421,-795,0,1697759880,13027.17504786999,67.22959668000112,54384.97995432
2023-10-19,23:58:02.000,292,11056418,-795,0,1697759881,13027.23567465999,67.2507440699992,54385.042838400004
2023-10-19,23:58:03.000,292,11056379,-795,0,1697759882,13027.17504786999,67.2507440699992,54385.07078688
2023-10-19,23:58:04.000,292,11056417,-795,0,1697759883,13027.188520489995,67.25779319999856,54385.0079028
2023-10-19,23:58:05.000,292,11056390,-795,0,1697759884,13027.13463000999,67.2507440699992,54384.91707024001
2023-10-19,23:58:06.000,292,11056450,-795,0,1697759885,13027.107684769995,67.26484232999792,54384.91008312
2023-10-19,23:58:07.000,292,11056426,-795,0,1697759886,13027.15483893999,67.27189146000455,54384.93803160001
2023-10-19,23:58:08.000,292,11056444,-795,0,1697759887,13027.19525679999,67.22959668000112,54385.04982552
2023-10-19,23:58:09.000,292,11056446,-795,0,1697759888,13027.249147279996,67.26484232999792,54385.112709600005
2023-10-19,23:58:10.000,292,11056396,-795,0,1697759889,13027.23567465999,67.27894059000391,54385.05681264001
2023-10-19,23:58:11.000,292,11056404,-795,0,1697759890,13027.11442107999,67.19435103000433,54384.93104448
2023-10-19,23:58:12.000,292,11056389,-795,0,1697759891,13027.17504786999,67.20844929000305,54384.98694144001
2023-10-19,23:58:13.000,292,11056418,-795,0,1697759892,13027.16157525,67.22254755000176,54384.96598008001
2023-10-19,23:58:14.000,292,11056440,-795,0,1697759893,13027.21546572999,67.20140016000369,54385.07078688
2023-10-19,23:58:15.000,292,11056449,-795,0,1697759894,13027.21546572999,67.17320363999897,54385.063799760006
2023-10-19,23:58:16.000,292,11056468,-795,0,1697759895,13027.16157525,67.20140016000369,54385.02886416
2023-10-19,23:58:17.000,292,11056447,-795,0,1697759896,13027.13463000999,67.19435103000433,54385.0079028
2023-10-19,23:58:18.000,292,11056399,-795,0,1697759897,13027.19525679999,67.17320363999897,54385.02187704
2023-10-19,23:58:19.000,292,11056407,-795,0,1697759898,13027.19525679999,67.16615450999961,54385.00091568
2023-10-19,23:58:20.000,292,11056409,-795,0,1697759899,13027.13463000999,67.22959668000112,54385.0079028
2023-10-19,23:58:21.000,292,11056444,-795,0,1697759900,13027.168311559995,67.23664581000048,54384.903096
2023-10-19,23:58:22.000,292,11056420,-795,0,1697759901,13027.127893699995,67.20844929000305,54384.91707024001
2023-10-19,23:58:23.000,292,11056418,-795,0,1697759902,13027.208729419996,67.2154984200024,54385.01488992001
2023-10-19,23:58:24.000,292,11056420,-795,0,1697759903,13027.18178418,67.20140016000369,54385.0079028
2023-10-19,23:58:25.000,292,11056426,-795,0,1697759904,13027.148102629995,67.22254755000176,54384.97995432
2023-10-19,23:58:26.000,292,11056371,-795,0,1697759905,13027.168311559995,67.20844929000305,54384.88912176001
2023-10-19,23:58:27.000,292,11056425,-795,0,1697759906,13027.127893699995,67.22959668000112,54384.95899296
2023-10-19,23:58:28.000,292,11056427,-795,0,1697759907,13027.087475839995,67.19435103000433,54384.945018720005
2023-10-19,23:58:29.000,292,11056376,-795,0,1697759908,13027.07400321999,67.22254755000176,54384.86816040001
2023-10-19,23:58:30.000,292,11056427,-795,0,1697759909,13027.067266909995,67.2154984200024,54384.85418616
2023-10-19,23:58:31.000,292,11056400,-795,0,1697759910,13027.05379428999,67.22254755000176,54384.88912176001
2023-10-19,23:58:32.000,292,11056401,-755,0,1697759911,13027.087475839995,67.2507440699992,54384.86816040001
2023-10-19,23:58:33.000,292,11056451,-795,0,1697759912,13027.16157525,67.25779319999856,54384.97995432
2023-10-19,23:58:34.000,292,11056415,-795,0,1697759913,13027.18178418,67.22959668000112,54384.93803160001
2023-10-19,23:58:35.000,292,11056388,-795,0,1697759914,13027.16157525,67.23664581000048,54384.84719904001
2023-10-19,23:58:36.000,292,11056395,-795,0,1697759915,13027.087475839995,67.27189146000455,54384.67950816001
2023-10-19,23:58:37.000,292,11056383,-795,0,1697759916,13027.026849049995,67.30713711000135,54384.73540512
2023-10-19,23:58:38.000,292,11056449,-795,0,1697759917,13027.0605306,67.28598972000327,54384.7633536
2023-10-19,23:58:39.000,292,11056431,-795,0,1697759918,13027.047057979995,67.27894059000391,54384.79130208
2023-10-19,23:58:40.000,292,11056426,-795,0,1697759919,13027.02011274,67.29303885000263,54384.73540512
2023-10-19,23:58:41.000,292,11056450,-795,0,1697759920,13027.026849049995,67.26484232999792,54384.74937936001
2023-10-19,23:58:42.000,292,11056415,-795,0,1697759921,13027.09421214999,67.26484232999792,54384.81925056001
2023-10-19,23:58:43.000,292,11056417,-795,0,1697759922,13026.986431189995,67.28598972000327,54384.6934824
2023-10-19,23:58:44.000,292,11056429,-795,0,1697759923,13027.04032167,67.28598972000327,54384.79130208
2023-10-19,23:58:45.000,292,11056404,-795,0,1697759924,13026.95274963999,67.29303885000263,54384.72143088001
2023-10-19,23:58:46.000,292,11056471,-795,0,1697759925,13026.85170498999,67.30713711000135,54384.728418000006
2023-10-19,23:58:47.000,292,11056403,-795,0,1697759926,13026.946013329994,67.32828449999943,54384.67950816001
2023-10-19,23:58:48.000,292,11056455,-795,0,1697759927,13026.97295856999,67.28598972000327,54384.75636648
2023-10-19,23:58:49.000,292,11056445,-795,0,1697759928,13026.97969488,67.30713711000135,54384.84021192
2023-10-19,23:58:50.000,292,11056438,-795,0,1697759929,13026.99316749999,67.31418624000071,54384.80527632
2023-10-19,23:58:51.000,292,11056397,-795,0,1697759930,13026.925804399994,67.32123537000007,54384.63758544
2023-10-19,23:58:52.000,292,11056412,-795,0,1697759931,13026.89885916,67.33533362999879,54384.728418000006
2023-10-19,23:58:53.000,292,11056416,-795,0,1697759932,13026.93254070999,67.33533362999879,54384.75636648
2023-10-19,23:58:54.000,292,11056439,-795,0,1697759933,13026.925804399994,67.32828449999943,54384.78431496
2023-10-19,23:58:55.000,292,11056413,-795,0,1697759934,13026.885386539994,67.30008798000199,54384.68649528
2023-10-19,23:58:56.000,292,11056366,-795,0,1697759935,13026.905595469994,67.31418624000071,54384.73540512
2023-10-19,23:58:57.000,292,11056481,-795,0,1697759936,13026.95274963999,67.30008798000199,54384.7633536
2023-10-19,23:58:58.000,292,11056403,-795,0,1697759937,13026.95948595,67.33533362999879,54384.78431496
2023-10-19,23:58:59.000,292,11056413,-795,0,1697759938,13026.925804399994,67.32123537000007,54384.79130208
2023-10-19,23:59:00.000,292,11056435,-795,0,1697759939,13026.925804399994,67.32828449999943,54384.81925056001
2023-10-19,23:59:01.000,292,11056422,-795,0,1697759940,13026.858441299999,67.32123537000007,54384.6934824
2023-10-19,23:59:02.000,292,11056385,-795,0,1697759941,13026.83149605999,67.34238275999815,54384.67950816001
2023-10-19,23:59:03.000,292,11056431,-795,0,1697759942,13026.885386539994,67.33533362999879,54384.826237680005
2023-10-19,23:59:04.000,292,11056430,-795,0,1697759943,13026.885386539994,67.34238275999815,54384.74937936001
2023-10-19,23:59:05.000,292,11056419,-795,0,1697759944,13026.85170498999,67.35648102000414,54384.74937936001
2023-10-19,23:59:06.000,292,11056408,-795,0,1697759945,13026.770869269989,67.37057928000286,54384.707456640004
2023-10-19,23:59:07.000,292,11056441,-795,0,1697759946,13026.83149605999,67.34943189000478,54384.79828920001
2023-10-19,23:59:08.000,292,11056425,-795,0,1697759947,13026.85170498999,67.38467754000158,54384.73540512
2023-10-19,23:59:09.000,292,11056451,-795,0,1697759948,13026.85170498999,67.3987758000003,54384.74937936001
2023-10-19,23:59:10.000,292,11056429,-795,0,1697759949,13026.818023439999,67.39172667000093,54384.68649528
2023-10-19,23:59:11.000,292,11056404,-795,0,1697759950,13026.824759749994,67.41287405999901,54384.707456640004
2023-10-19,23:59:12.000,292,11056438,-795,0,1697759951,13026.85170498999,67.37762841000222,54384.7633536
2023-10-19,23:59:13.000,292,11056411,-795,0,1697759952,13026.838232369999,67.37057928000286,54384.81925056001
2023-10-19,23:59:14.000,292,11056434,-795,0,1697759953,13026.83149605999,67.40582492999965,54384.77034072001
2023-10-19,23:59:15.000,292,11056418,-795,0,1697759954,13026.770869269989,67.41992318999837,54384.63758544
2023-10-19,23:59:16.000,292,11056370,-795,0,1697759955,13026.777605579999,67.42697231999773,54384.6236112
2023-10-19,23:59:17.000,292,11056440,-795,0,1697759956,13026.750660339989,67.40582492999965,54384.6236112
2023-10-19,23:59:18.000,292,11056437,-795,0,1697759957,13026.743924029994,67.41287405999901,54384.6236112
2023-10-19,23:59:19.000,292,11056405,-795,0,1697759958,13026.703506169993,67.42697231999773,54384.51181728001
2023-10-19,23:59:20.000,292,11056448,-795,0,1697759959,13026.669824619989,67.44107058000372,54384.58168848001
2023-10-19,23:59:21.000,292,11056425,-795,0,1697759960,13026.696769859998,67.3987758000003,54384.59566272
2023-10-19,23:59:22.000,292,11056432,-795,0,1697759961,13026.757396649999,67.3987758000003,54384.58168848001
2023-10-19,23:59:23.000,292,11056357,-795,0,1697759962,13026.743924029994,67.45516884000244,54384.59566272
2023-10-19,23:59:24.000,292,11056409,-795,0,1697759963,13026.703506169993,67.45516884000244,54384.539765760004
2023-10-19,23:59:25.000,292,11056370,-795,0,1697759964,13026.602461519993,67.44107058000372,54384.337139279996
2023-10-19,23:59:26.000,292,11056436,-795,0,1697759965,13026.669824619989,67.4622179700018,54384.4489332
2023-10-19,23:59:27.000,292,11056413,-795,0,1697759966,13026.663088309993,67.49041448999924,54384.51181728001
2023-10-19,23:59:28.000,292,11056416,-795,0,1697759967,13026.703506169993,67.47631623000052,54384.58168848001
2023-10-19,23:59:29.000,292,11056437,-795,0,1697759968,13026.663088309993,67.46926710000116,54384.539765760004
2023-10-19,23:59:30.000,292,11056420,-795,0,1697759969,13026.730451409989,67.44811971000308,54384.53277864001
2023-10-19,23:59:31.000,292,11056393,-795,0,1697759970,13026.629406759988,67.45516884000244,54384.36508776001
2023-10-19,23:59:32.000,292,11056426,-795,0,1697759971,13026.642879379993,67.44107058000372,54384.45592032
2023-10-19,23:59:33.000,292,11056407,-795,0,1697759972,13026.609197829988,67.4974636199986,54384.49784304
2023-10-19,23:59:34.000,292,11056407,-795,0,1697759973,13026.622670449993,67.4974636199986,54384.46290744001
2023-10-19,23:59:35.000,292,11056390,-795,0,1697759974,13026.629406759988,67.52566014000331,54384.43495896001
2023-10-19,23:59:36.000,292,11056433,-795,0,1697759975,13026.595725209998,67.53975840000203,54384.51181728001
2023-10-19,23:59:37.000,292,11056463,-795,0,1697759976,13026.582252589993,67.55385666000075,54384.46989456
2023-10-19,23:59:38.000,292,11056398,-795,0,1697759977,13026.622670449993,67.58205317999818,54384.504830159996
2023-10-19,23:59:39.000,292,11056436,-795,0,1697759978,13026.562043659993,67.53975840000203,54384.48386880001
2023-10-19,23:59:40.000,292,11056416,-795,0,1697759979,13026.548571040003,67.54680753000139,54384.45592032
2023-10-19,23:59:41.000,292,11056410,-795,0,1697759980,13026.548571040003,67.57500404999882,54384.38604912001
2023-10-19,23:59:42.000,292,11056466,-795,0,1697759981,13026.514889489998,67.57500404999882,54384.33015216
2023-10-19,23:59:43.000,292,11056381,-795,0,1697759982,13026.508153180002,67.58205317999818,54384.441946080005
2023-10-19,23:59:44.000,292,11056438,-795,0,1697759983,13026.541834729993,67.6102497000029,54384.48386880001
2023-10-19,23:59:45.000,292,11056427,-795,0,1697759984,13026.514889489998,67.62434796000161,54384.441946080005
2023-10-19,23:59:46.000,292,11056395,-795,0,1697759985,13026.481207939993,67.65959360999841,54384.38604912001
2023-10-19,23:59:47.000,292,11056406,-795,0,1697759986,13026.440790079992,67.64549534999969,54384.19739688001
2023-10-19,23:59:48.000,292,11056422,-795,0,1697759987,13026.474471629997,67.62434796000161,54384.441946080005
2023-10-19,23:59:49.000,292,11056429,-795,0,1697759988,13026.501416869993,67.64549534999969,54384.42797184
2023-10-19,23:59:50.000,292,11056399,-795,0,1697759989,13026.474471629997,67.66664273999777,54384.47688168
2023-10-19,23:59:51.000,292,11056453,-795,0,1697759990,13026.440790079992,67.68074100000376,54384.393036240006
2023-10-19,23:59:52.000,292,11056427,-795,0,1697759991,13026.487944250002,67.72303577999992,54384.42098472
2023-10-19,23:59:53.000,292,11056419,-795,0,1697759992,13026.481207939993,67.69483926000248,54384.52579152
2023-10-19,23:59:54.000,292,11056386,-795,0,1697759993,13026.474471629997,67.72303577999992,54384.504830159996
2023-10-19,23:59:55.000,292,11056393,-795,0,1697759994,13026.454262699997,67.72303577999992,54384.47688168
2023-10-19,23:59:56.000,292,11056385,-795,0,1697759995,13026.434053769997,67.68074100000376,54384.42797184
2023-10-19,23:59:57.000,292,11056412,-795,0,1697759996,13026.400372219992,67.68779013000312,54384.28124232
2023-10-19,23:59:58.000,292,11056419,-795,0,1697759997,13026.366690670002,67.68074100000376,54384.31617792001